25/03/21,10:00:00,00,08,1, 11.8,1,1, 1.281, 10450.840, 424.699, 52868.325 25/03/21,10:00:00,01,08,1, 11.8,1,1, 1.281, 10450.822, 424.698, 52868.333 25/03/21,10:00:00,02,08,1, 11.8,1,1, 1.281, 10450.811, 424.697, 52868.275 25/03/21,10:00:00,03,08,1, 11.8,1,1, 1.281, 10450.818, 424.708, 52868.280 25/03/21,10:00:00,04,08,1, 11.8,1,1, 1.281, 10450.822, 424.683, 52868.198 25/03/21,10:00:00,05,08,1, 11.8,1,1, 1.281, 10450.831, 424.676, 52868.216 25/03/21,10:00:00,06,08,1, 11.8,1,1, 1.281, 10450.798, 424.702, 52868.221 25/03/21,10:00:00,07,08,1, 11.8,1,1, 1.281, 10450.808, 424.706, 52868.291 25/03/21,10:00:00,08,08,1, 11.8,1,1, 1.281, 10450.836, 424.678, 52868.151 25/03/21,10:00:00,09,08,1, 11.8,1,1, 1.281, 10450.791, 424.685, 52868.202 25/03/21,10:00:00,10,08,1, 11.8,1,1, 1.281, 10450.831, 424.685, 52868.158 25/03/21,10:00:00,11,08,1, 11.8,1,1, 1.281, 10450.804, 424.703, 52868.214 25/03/21,10:00:00,12,08,1, 11.8,1,1, 1.281, 10450.807, 424.686, 52868.191 25/03/21,10:00:00,13,08,1, 11.8,1,1, 1.281, 10450.813, 424.699, 52868.140 25/03/21,10:00:00,14,08,1, 11.8,1,1, 1.281, 10450.814, 424.704, 52868.307 25/03/21,10:00:00,15,08,1, 11.8,1,1, 1.281, 10450.838, 424.689, 52868.271 25/03/21,10:00:00,16,08,1, 11.8,1,1, 1.281, 10450.817, 424.710, 52868.179 25/03/21,10:00:00,17,08,1, 11.8,1,1, 1.281, 10450.828, 424.723, 52868.243 25/03/21,10:00:00,18,08,1, 11.8,1,1, 1.281, 10450.819, 424.681, 52868.138 25/03/21,10:00:00,19,08,1, 11.8,1,1, 1.281, 10450.822, 424.712, 52868.175 25/03/21,10:00:01,00,08,1, 11.9,1,1, 1.279, 10450.815, 424.712, 52868.175 25/03/21,10:00:01,01,08,1, 11.9,1,1, 1.279, 10450.819, 424.701, 52868.247 25/03/21,10:00:01,02,08,1, 11.9,1,1, 1.279, 10450.808, 424.703, 52868.170 25/03/21,10:00:01,03,08,1, 11.9,1,1, 1.279, 10450.814, 424.684, 52868.172 25/03/21,10:00:01,04,08,1, 11.9,1,1, 1.279, 10450.785, 424.747, 52868.303 25/03/21,10:00:01,05,08,1, 11.9,1,1, 1.279, 10450.811, 424.721, 52868.247 25/03/21,10:00:01,06,08,1, 11.9,1,1, 1.279, 10450.819, 424.699, 52868.278 25/03/21,10:00:01,07,08,1, 11.9,1,1, 1.279, 10450.785, 424.705, 52868.275 25/03/21,10:00:01,08,08,1, 11.9,1,1, 1.279, 10450.789, 424.726, 52868.257 25/03/21,10:00:01,09,08,1, 11.9,1,1, 1.279, 10450.791, 424.707, 52868.201 25/03/21,10:00:01,10,08,1, 11.9,1,1, 1.279, 10450.807, 424.709, 52868.212 25/03/21,10:00:01,11,08,1, 11.9,1,1, 1.279, 10450.810, 424.718, 52868.229 25/03/21,10:00:01,12,08,1, 11.9,1,1, 1.279, 10450.795, 424.729, 52868.219 25/03/21,10:00:01,13,08,1, 11.9,1,1, 1.279, 10450.805, 424.712, 52868.205 25/03/21,10:00:01,14,08,1, 11.9,1,1, 1.279, 10450.808, 424.721, 52868.314 25/03/21,10:00:01,15,08,1, 11.9,1,1, 1.279, 10450.808, 424.747, 52868.279 25/03/21,10:00:01,16,08,1, 11.9,1,1, 1.279, 10450.782, 424.726, 52868.259 25/03/21,10:00:01,17,08,1, 11.9,1,1, 1.279, 10450.804, 424.723, 52868.241 25/03/21,10:00:01,18,08,1, 11.9,1,1, 1.279, 10450.811, 424.745, 52868.224 25/03/21,10:00:01,19,08,1, 11.9,1,1, 1.279, 10450.835, 424.744, 52868.185 25/03/21,10:00:02,00,08,1, 11.9,1,1, 1.283, 10450.832, 424.744, 52868.185 25/03/21,10:00:02,01,08,1, 11.9,1,1, 1.283, 10450.778, 424.715, 52868.256 25/03/21,10:00:02,02,08,1, 11.9,1,1, 1.283, 10450.772, 424.741, 52868.268 25/03/21,10:00:02,03,08,1, 11.9,1,1, 1.283, 10450.811, 424.748, 52868.266 25/03/21,10:00:02,04,08,1, 11.9,1,1, 1.283, 10450.786, 424.725, 52868.278 25/03/21,10:00:02,05,08,1, 11.9,1,1, 1.283, 10450.799, 424.718, 52868.281 25/03/21,10:00:02,06,08,1, 11.9,1,1, 1.283, 10450.784, 424.729, 52868.240 25/03/21,10:00:02,07,08,1, 11.9,1,1, 1.283, 10450.779, 424.724, 52868.312 25/03/21,10:00:02,08,08,1, 11.9,1,1, 1.283, 10450.766, 424.747, 52868.216 25/03/21,10:00:02,09,08,1, 11.9,1,1, 1.283, 10450.776, 424.765, 52868.277 25/03/21,10:00:02,10,08,1, 11.9,1,1, 1.283, 10450.759, 424.717, 52868.259 25/03/21,10:00:02,11,08,1, 11.9,1,1, 1.283, 10450.768, 424.712, 52868.227 25/03/21,10:00:02,12,08,1, 11.9,1,1, 1.283, 10450.755, 424.738, 52868.232 25/03/21,10:00:02,13,08,1, 11.9,1,1, 1.283, 10450.790, 424.749, 52868.258 25/03/21,10:00:02,14,08,1, 11.9,1,1, 1.283, 10450.754, 424.725, 52868.324 25/03/21,10:00:02,15,08,1, 11.9,1,1, 1.283, 10450.756, 424.728, 52868.262 25/03/21,10:00:02,16,08,1, 11.9,1,1, 1.283, 10450.752, 424.743, 52868.245 25/03/21,10:00:02,17,08,1, 11.9,1,1, 1.283, 10450.737, 424.751, 52868.221 25/03/21,10:00:02,18,08,1, 11.9,1,1, 1.283, 10450.742, 424.736, 52868.261 25/03/21,10:00:02,19,08,1, 11.9,1,1, 1.283, 10450.753, 424.738, 52868.256 25/03/21,10:00:03,00,08,1, 11.9,1,1, 1.284, 10450.748, 424.738, 52868.256 25/03/21,10:00:03,01,08,1, 11.9,1,1, 1.284, 10450.759, 424.776, 52868.258 25/03/21,10:00:03,02,08,1, 11.9,1,1, 1.284, 10450.757, 424.755, 52868.281 25/03/21,10:00:03,03,08,1, 11.9,1,1, 1.284, 10450.729, 424.771, 52868.145 25/03/21,10:00:03,04,08,1, 11.9,1,1, 1.284, 10450.791, 424.754, 52868.249 25/03/21,10:00:03,05,08,1, 11.9,1,1, 1.284, 10450.770, 424.736, 52868.209 25/03/21,10:00:03,06,08,1, 11.9,1,1, 1.284, 10450.766, 424.745, 52868.257 25/03/21,10:00:03,07,08,1, 11.9,1,1, 1.284, 10450.761, 424.768, 52868.313 25/03/21,10:00:03,08,08,1, 11.9,1,1, 1.284, 10450.762, 424.760, 52868.266 25/03/21,10:00:03,09,08,1, 11.9,1,1, 1.284, 10450.765, 424.778, 52868.229 25/03/21,10:00:03,10,08,1, 11.9,1,1, 1.284, 10450.751, 424.759, 52868.310 25/03/21,10:00:03,11,08,1, 11.9,1,1, 1.284, 10450.752, 424.774, 52868.295 25/03/21,10:00:03,12,08,1, 11.9,1,1, 1.284, 10450.745, 424.762, 52868.310 25/03/21,10:00:03,13,08,1, 11.9,1,1, 1.284, 10450.748, 424.776, 52868.313 25/03/21,10:00:03,14,08,1, 11.9,1,1, 1.284, 10450.724, 424.790, 52868.298 25/03/21,10:00:03,15,08,1, 11.9,1,1, 1.284, 10450.716, 424.777, 52868.292 25/03/21,10:00:03,16,08,1, 11.9,1,1, 1.284, 10450.736, 424.782, 52868.265 25/03/21,10:00:03,17,08,1, 11.9,1,1, 1.284, 10450.742, 424.775, 52868.264 25/03/21,10:00:03,18,08,1, 11.9,1,1, 1.284, 10450.700, 424.793, 52868.235 25/03/21,10:00:03,19,08,1, 11.9,1,1, 1.284, 10450.720, 424.761, 52868.254 25/03/21,10:00:04,00,08,1, 12.0,1,1, 1.285, 10450.715, 424.761, 52868.254 25/03/21,10:00:04,01,08,1, 12.0,1,1, 1.285, 10450.735, 424.767, 52868.216 25/03/21,10:00:04,02,08,1, 12.0,1,1, 1.285, 10450.723, 424.777, 52868.306 25/03/21,10:00:04,03,08,1, 12.0,1,1, 1.285, 10450.739, 424.761, 52868.255 25/03/21,10:00:04,04,08,1, 12.0,1,1, 1.285, 10450.691, 424.774, 52868.337 25/03/21,10:00:04,05,08,1, 12.0,1,1, 1.285, 10450.724, 424.777, 52868.264 25/03/21,10:00:04,06,08,1, 12.0,1,1, 1.285, 10450.725, 424.787, 52868.325 25/03/21,10:00:04,07,08,1, 12.0,1,1, 1.285, 10450.710, 424.782, 52868.323 25/03/21,10:00:04,08,08,1, 12.0,1,1, 1.285, 10450.698, 424.792, 52868.247 25/03/21,10:00:04,09,08,1, 12.0,1,1, 1.285, 10450.699, 424.777, 52868.262 25/03/21,10:00:04,10,08,1, 12.0,1,1, 1.285, 10450.710, 424.782, 52868.226 25/03/21,10:00:04,11,08,1, 12.0,1,1, 1.285, 10450.709, 424.796, 52868.253 25/03/21,10:00:04,12,08,1, 12.0,1,1, 1.285, 10450.724, 424.769, 52868.315 25/03/21,10:00:04,13,08,1, 12.0,1,1, 1.285, 10450.689, 424.786, 52868.283 25/03/21,10:00:04,14,08,1, 12.0,1,1, 1.285, 10450.718, 424.780, 52868.366 25/03/21,10:00:04,15,08,1, 12.0,1,1, 1.285, 10450.707, 424.789, 52868.305 25/03/21,10:00:04,16,08,1, 12.0,1,1, 1.285, 10450.682, 424.788, 52868.262 25/03/21,10:00:04,17,08,1, 12.0,1,1, 1.285, 10450.697, 424.813, 52868.254 25/03/21,10:00:04,18,08,1, 12.0,1,1, 1.285, 10450.730, 424.799, 52868.278 25/03/21,10:00:04,19,08,1, 12.0,1,1, 1.285, 10450.693, 424.800, 52868.245 25/03/21,10:00:05,00,08,1, 11.9,1,1, 1.285, 10450.690, 424.800, 52868.245 25/03/21,10:00:05,01,08,1, 11.9,1,1, 1.285, 10450.700, 424.806, 52868.340 25/03/21,10:00:05,02,08,1, 11.9,1,1, 1.285, 10450.701, 424.803, 52868.323 25/03/21,10:00:05,03,08,1, 11.9,1,1, 1.285, 10450.680, 424.816, 52868.227 25/03/21,10:00:05,04,08,1, 11.9,1,1, 1.285, 10450.711, 424.798, 52868.293 25/03/21,10:00:05,05,08,1, 11.9,1,1, 1.285, 10450.697, 424.823, 52868.270 25/03/21,10:00:05,06,08,1, 11.9,1,1, 1.285, 10450.719, 424.813, 52868.314 25/03/21,10:00:05,07,08,1, 11.9,1,1, 1.285, 10450.712, 424.817, 52868.247 25/03/21,10:00:05,08,08,1, 11.9,1,1, 1.285, 10450.709, 424.809, 52868.251 25/03/21,10:00:05,09,08,1, 11.9,1,1, 1.285, 10450.699, 424.793, 52868.280 25/03/21,10:00:05,10,08,1, 11.9,1,1, 1.285, 10450.721, 424.815, 52868.205 25/03/21,10:00:05,11,08,1, 11.9,1,1, 1.285, 10450.705, 424.798, 52868.283 25/03/21,10:00:05,12,08,1, 11.9,1,1, 1.285, 10450.707, 424.830, 52868.350 25/03/21,10:00:05,13,08,1, 11.9,1,1, 1.285, 10450.689, 424.807, 52868.292 25/03/21,10:00:05,14,08,1, 11.9,1,1, 1.285, 10450.695, 424.803, 52868.298 25/03/21,10:00:05,15,08,1, 11.9,1,1, 1.285, 10450.697, 424.810, 52868.273 25/03/21,10:00:05,16,08,1, 11.9,1,1, 1.285, 10450.729, 424.823, 52868.360 25/03/21,10:00:05,17,08,1, 11.9,1,1, 1.285, 10450.676, 424.826, 52868.356 25/03/21,10:00:05,18,08,1, 11.9,1,1, 1.285, 10450.741, 424.811, 52868.274 25/03/21,10:00:05,19,08,1, 11.9,1,1, 1.285, 10450.692, 424.825, 52868.224 25/03/21,10:00:06,00,08,1, 12.0,1,1, 1.286, 10450.690, 424.825, 52868.224 25/03/21,10:00:06,01,08,1, 12.0,1,1, 1.286, 10450.661, 424.816, 52868.343 25/03/21,10:00:06,02,08,1, 12.0,1,1, 1.286, 10450.672, 424.805, 52868.297 25/03/21,10:00:06,03,08,1, 12.0,1,1, 1.286, 10450.698, 424.840, 52868.353 25/03/21,10:00:06,04,08,1, 12.0,1,1, 1.286, 10450.668, 424.827, 52868.314 25/03/21,10:00:06,05,08,1, 12.0,1,1, 1.286, 10450.695, 424.826, 52868.286 25/03/21,10:00:06,06,08,1, 12.0,1,1, 1.286, 10450.698, 424.832, 52868.369 25/03/21,10:00:06,07,08,1, 12.0,1,1, 1.286, 10450.707, 424.831, 52868.362 25/03/21,10:00:06,08,08,1, 12.0,1,1, 1.286, 10450.680, 424.825, 52868.258 25/03/21,10:00:06,09,08,1, 12.0,1,1, 1.286, 10450.692, 424.818, 52868.245 25/03/21,10:00:06,10,08,1, 12.0,1,1, 1.286, 10450.695, 424.808, 52868.283 25/03/21,10:00:06,11,08,1, 12.0,1,1, 1.286, 10450.689, 424.821, 52868.265 25/03/21,10:00:06,12,08,1, 12.0,1,1, 1.286, 10450.700, 424.794, 52868.294 25/03/21,10:00:06,13,08,1, 12.0,1,1, 1.286, 10450.698, 424.796, 52868.263 25/03/21,10:00:06,14,08,1, 12.0,1,1, 1.286, 10450.688, 424.839, 52868.375 25/03/21,10:00:06,15,08,1, 12.0,1,1, 1.286, 10450.709, 424.825, 52868.263 25/03/21,10:00:06,16,08,1, 12.0,1,1, 1.286, 10450.705, 424.801, 52868.264 25/03/21,10:00:06,17,08,1, 12.0,1,1, 1.286, 10450.702, 424.819, 52868.304 25/03/21,10:00:06,18,08,1, 12.0,1,1, 1.286, 10450.721, 424.846, 52868.323 25/03/21,10:00:06,19,08,1, 12.0,1,1, 1.286, 10450.709, 424.837, 52868.295 25/03/21,10:00:07,00,08,1, 12.0,1,1, 1.282, 10450.706, 424.837, 52868.295 25/03/21,10:00:07,01,08,1, 12.0,1,1, 1.282, 10450.698, 424.830, 52868.293 25/03/21,10:00:07,02,08,1, 12.0,1,1, 1.282, 10450.692, 424.838, 52868.264 25/03/21,10:00:07,03,08,1, 12.0,1,1, 1.282, 10450.698, 424.845, 52868.251 25/03/21,10:00:07,04,08,1, 12.0,1,1, 1.282, 10450.719, 424.861, 52868.281 25/03/21,10:00:07,05,08,1, 12.0,1,1, 1.282, 10450.689, 424.841, 52868.332 25/03/21,10:00:07,06,08,1, 12.0,1,1, 1.282, 10450.704, 424.830, 52868.264 25/03/21,10:00:07,07,08,1, 12.0,1,1, 1.282, 10450.707, 424.837, 52868.267 25/03/21,10:00:07,08,08,1, 12.0,1,1, 1.282, 10450.689, 424.833, 52868.278 25/03/21,10:00:07,09,08,1, 12.0,1,1, 1.282, 10450.712, 424.831, 52868.285 25/03/21,10:00:07,10,08,1, 12.0,1,1, 1.282, 10450.688, 424.836, 52868.270 25/03/21,10:00:07,11,08,1, 12.0,1,1, 1.282, 10450.700, 424.860, 52868.282 25/03/21,10:00:07,12,08,1, 12.0,1,1, 1.282, 10450.685, 424.838, 52868.293 25/03/21,10:00:07,13,08,1, 12.0,1,1, 1.282, 10450.687, 424.844, 52868.267 25/03/21,10:00:07,14,08,1, 12.0,1,1, 1.282, 10450.702, 424.860, 52868.266 25/03/21,10:00:07,15,08,1, 12.0,1,1, 1.282, 10450.694, 424.841, 52868.209 25/03/21,10:00:07,16,08,1, 12.0,1,1, 1.282, 10450.704, 424.848, 52868.313 25/03/21,10:00:07,17,08,1, 12.0,1,1, 1.282, 10450.686, 424.827, 52868.246 25/03/21,10:00:07,18,08,1, 12.0,1,1, 1.282, 10450.704, 424.842, 52868.253 25/03/21,10:00:07,19,08,1, 12.0,1,1, 1.282, 10450.688, 424.865, 52868.312 25/03/21,10:00:08,00,08,1, 11.9,1,1, 1.285, 10450.681, 424.865, 52868.312 25/03/21,10:00:08,01,08,1, 11.9,1,1, 1.285, 10450.680, 424.836, 52868.259 25/03/21,10:00:08,02,08,1, 11.9,1,1, 1.285, 10450.681, 424.833, 52868.243 25/03/21,10:00:08,03,08,1, 11.9,1,1, 1.285, 10450.674, 424.848, 52868.263 25/03/21,10:00:08,04,08,1, 11.9,1,1, 1.285, 10450.662, 424.842, 52868.287 25/03/21,10:00:08,05,08,1, 11.9,1,1, 1.285, 10450.664, 424.873, 52868.278 25/03/21,10:00:08,06,08,1, 11.9,1,1, 1.285, 10450.692, 424.850, 52868.337 25/03/21,10:00:08,07,08,1, 11.9,1,1, 1.285, 10450.682, 424.823, 52868.236 25/03/21,10:00:08,08,08,1, 11.9,1,1, 1.285, 10450.693, 424.865, 52868.323 25/03/21,10:00:08,09,08,1, 11.9,1,1, 1.285, 10450.674, 424.884, 52868.212 25/03/21,10:00:08,10,08,1, 11.9,1,1, 1.285, 10450.662, 424.874, 52868.210 25/03/21,10:00:08,11,08,1, 11.9,1,1, 1.285, 10450.692, 424.884, 52868.267 25/03/21,10:00:08,12,08,1, 11.9,1,1, 1.285, 10450.663, 424.873, 52868.331 25/03/21,10:00:08,13,08,1, 11.9,1,1, 1.285, 10450.693, 424.885, 52868.310 25/03/21,10:00:08,14,08,1, 11.9,1,1, 1.285, 10450.676, 424.877, 52868.289 25/03/21,10:00:08,15,08,1, 11.9,1,1, 1.285, 10450.686, 424.858, 52868.256 25/03/21,10:00:08,16,08,1, 11.9,1,1, 1.285, 10450.679, 424.902, 52868.327 25/03/21,10:00:08,17,08,1, 11.9,1,1, 1.285, 10450.690, 424.869, 52868.239 25/03/21,10:00:08,18,08,1, 11.9,1,1, 1.285, 10450.669, 424.882, 52868.283 25/03/21,10:00:08,19,08,1, 11.9,1,1, 1.285, 10450.655, 424.897, 52868.293 25/03/21,10:00:09,00,08,1, 12.0,1,1, 1.281, 10450.648, 424.897, 52868.293 25/03/21,10:00:09,01,08,1, 12.0,1,1, 1.281, 10450.656, 424.879, 52868.290 25/03/21,10:00:09,02,08,1, 12.0,1,1, 1.281, 10450.663, 424.875, 52868.289 25/03/21,10:00:09,03,08,1, 12.0,1,1, 1.281, 10450.679, 424.897, 52868.261 25/03/21,10:00:09,04,08,1, 12.0,1,1, 1.281, 10450.645, 424.901, 52868.277 25/03/21,10:00:09,05,08,1, 12.0,1,1, 1.281, 10450.651, 424.899, 52868.266 25/03/21,10:00:09,06,08,1, 12.0,1,1, 1.281, 10450.656, 424.907, 52868.353 25/03/21,10:00:09,07,08,1, 12.0,1,1, 1.281, 10450.654, 424.896, 52868.238 25/03/21,10:00:09,08,08,1, 12.0,1,1, 1.281, 10450.664, 424.897, 52868.312 25/03/21,10:00:09,09,08,1, 12.0,1,1, 1.281, 10450.640, 424.888, 52868.221 25/03/21,10:00:09,10,08,1, 12.0,1,1, 1.281, 10450.664, 424.921, 52868.291 25/03/21,10:00:09,11,08,1, 12.0,1,1, 1.281, 10450.648, 424.925, 52868.366 25/03/21,10:00:09,12,08,1, 12.0,1,1, 1.281, 10450.647, 424.915, 52868.381 25/03/21,10:00:09,13,08,1, 12.0,1,1, 1.281, 10450.653, 424.941, 52868.373 25/03/21,10:00:09,14,08,1, 12.0,1,1, 1.281, 10450.653, 424.921, 52868.399 25/03/21,10:00:09,15,08,1, 12.0,1,1, 1.281, 10450.657, 424.903, 52868.307 25/03/21,10:00:09,16,08,1, 12.0,1,1, 1.281, 10450.620, 424.921, 52868.305 25/03/21,10:00:09,17,08,1, 12.0,1,1, 1.281, 10450.641, 424.932, 52868.337 25/03/21,10:00:09,18,08,1, 12.0,1,1, 1.281, 10450.634, 424.913, 52868.277 25/03/21,10:00:09,19,08,1, 12.0,1,1, 1.281, 10450.655, 424.925, 52868.341 25/03/21,10:00:10,00,08,1, 11.9,1,1, 1.283, 10450.648, 424.925, 52868.341 25/03/21,10:00:10,01,08,1, 11.9,1,1, 1.283, 10450.600, 424.955, 52868.366 25/03/21,10:00:10,02,08,1, 11.9,1,1, 1.283, 10450.630, 424.941, 52868.300 25/03/21,10:00:10,03,08,1, 11.9,1,1, 1.283, 10450.616, 424.942, 52868.307 25/03/21,10:00:10,04,08,1, 11.9,1,1, 1.283, 10450.627, 424.935, 52868.290 25/03/21,10:00:10,05,08,1, 11.9,1,1, 1.283, 10450.621, 424.937, 52868.304 25/03/21,10:00:10,06,08,1, 11.9,1,1, 1.283, 10450.606, 424.926, 52868.367 25/03/21,10:00:10,07,08,1, 11.9,1,1, 1.283, 10450.633, 424.926, 52868.321 25/03/21,10:00:10,08,08,1, 11.9,1,1, 1.283, 10450.607, 424.932, 52868.320 25/03/21,10:00:10,09,08,1, 11.9,1,1, 1.283, 10450.563, 424.887, 52868.274 25/03/21,10:00:10,10,08,1, 11.9,1,1, 1.283, 10450.593, 424.927, 52868.239 25/03/21,10:00:10,11,08,1, 11.9,1,1, 1.283, 10450.597, 424.948, 52868.375 25/03/21,10:00:10,12,08,1, 11.9,1,1, 1.283, 10450.589, 424.916, 52868.322 25/03/21,10:00:10,13,08,1, 11.9,1,1, 1.283, 10450.563, 424.910, 52868.152 25/03/21,10:00:10,14,08,1, 11.9,1,1, 1.283, 10450.596, 424.965, 52868.555 25/03/21,10:00:10,15,08,1, 11.9,1,1, 1.283, 10450.563, 424.933, 52868.292 25/03/21,10:00:10,16,08,1, 11.9,1,1, 1.283, 10450.558, 424.944, 52868.318 25/03/21,10:00:10,17,08,1, 11.9,1,1, 1.283, 10450.556, 424.947, 52868.276 25/03/21,10:00:10,18,08,1, 11.9,1,1, 1.283, 10450.576, 424.963, 52868.338 25/03/21,10:00:10,19,08,1, 11.9,1,1, 1.283, 10450.567, 424.923, 52868.340 25/03/21,10:00:11,00,09,1, 11.9,1,1, 1.281, 10450.565, 424.923, 52868.340 25/03/21,10:00:11,01,09,1, 11.9,1,1, 1.281, 10450.558, 424.937, 52868.222 25/03/21,10:00:11,02,09,1, 11.9,1,1, 1.281, 10450.557, 424.988, 52868.266 25/03/21,10:00:11,03,09,1, 11.9,1,1, 1.281, 10450.560, 424.957, 52868.260 25/03/21,10:00:11,04,09,1, 11.9,1,1, 1.281, 10450.569, 424.939, 52868.330 25/03/21,10:00:11,05,09,1, 11.9,1,1, 1.281, 10450.566, 424.948, 52868.338 25/03/21,10:00:11,06,09,1, 11.9,1,1, 1.281, 10450.537, 424.964, 52868.324 25/03/21,10:00:11,07,09,1, 11.9,1,1, 1.281, 10450.551, 424.954, 52868.315 25/03/21,10:00:11,08,09,1, 11.9,1,1, 1.281, 10450.534, 424.947, 52868.344 25/03/21,10:00:11,09,09,1, 11.9,1,1, 1.281, 10450.551, 424.977, 52868.341 25/03/21,10:00:11,10,09,1, 11.9,1,1, 1.281, 10450.529, 424.964, 52868.285 25/03/21,10:00:11,11,09,1, 11.9,1,1, 1.281, 10450.546, 424.951, 52868.321 25/03/21,10:00:11,12,09,1, 11.9,1,1, 1.281, 10450.561, 424.954, 52868.281 25/03/21,10:00:11,13,09,1, 11.9,1,1, 1.281, 10450.540, 424.974, 52868.334 25/03/21,10:00:11,14,09,1, 11.9,1,1, 1.281, 10450.520, 424.961, 52868.295 25/03/21,10:00:11,15,09,1, 11.9,1,1, 1.281, 10450.539, 424.974, 52868.261 25/03/21,10:00:11,16,09,1, 11.9,1,1, 1.281, 10450.525, 424.955, 52868.288 25/03/21,10:00:11,17,09,1, 11.9,1,1, 1.281, 10450.525, 424.972, 52868.246 25/03/21,10:00:11,18,09,1, 11.9,1,1, 1.281, 10450.528, 424.965, 52868.377 25/03/21,10:00:11,19,09,1, 11.9,1,1, 1.281, 10450.509, 424.961, 52868.368 25/03/21,10:00:12,00,08,1, 11.8,1,1, 1.283, 10450.506, 424.961, 52868.368 25/03/21,10:00:12,01,08,1, 11.8,1,1, 1.283, 10450.500, 424.958, 52868.275 25/03/21,10:00:12,02,08,1, 11.8,1,1, 1.283, 10450.481, 424.959, 52868.334 25/03/21,10:00:12,03,08,1, 11.8,1,1, 1.283, 10450.513, 424.973, 52868.303 25/03/21,10:00:12,04,08,1, 11.8,1,1, 1.283, 10450.486, 424.968, 52868.338 25/03/21,10:00:12,05,08,1, 11.8,1,1, 1.283, 10450.486, 424.972, 52868.290 25/03/21,10:00:12,06,08,1, 11.8,1,1, 1.283, 10450.508, 424.965, 52868.299 25/03/21,10:00:12,07,08,1, 11.8,1,1, 1.283, 10450.487, 424.998, 52868.294 25/03/21,10:00:12,08,08,1, 11.8,1,1, 1.283, 10450.483, 424.969, 52868.281 25/03/21,10:00:12,09,08,1, 11.8,1,1, 1.283, 10450.497, 424.964, 52868.256 25/03/21,10:00:12,10,08,1, 11.8,1,1, 1.283, 10450.492, 424.959, 52868.216 25/03/21,10:00:12,11,08,1, 11.8,1,1, 1.283, 10450.462, 424.965, 52868.356 25/03/21,10:00:12,12,08,1, 11.8,1,1, 1.283, 10450.471, 424.962, 52868.252 25/03/21,10:00:12,13,08,1, 11.8,1,1, 1.283, 10450.478, 424.980, 52868.334 25/03/21,10:00:12,14,08,1, 11.8,1,1, 1.283, 10450.474, 424.997, 52868.263 25/03/21,10:00:12,15,08,1, 11.8,1,1, 1.283, 10450.468, 424.984, 52868.306 25/03/21,10:00:12,16,08,1, 11.8,1,1, 1.283, 10450.477, 424.969, 52868.236 25/03/21,10:00:12,17,08,1, 11.8,1,1, 1.283, 10450.483, 424.998, 52868.317 25/03/21,10:00:12,18,08,1, 11.8,1,1, 1.283, 10450.484, 424.993, 52868.330 25/03/21,10:00:12,19,08,1, 11.8,1,1, 1.283, 10450.451, 424.964, 52868.300 25/03/21,10:00:13,00,09,1, 11.9,1,1, 1.284, 10450.448, 424.964, 52868.300 25/03/21,10:00:13,01,09,1, 11.9,1,1, 1.284, 10450.467, 424.988, 52868.234 25/03/21,10:00:13,02,09,1, 11.9,1,1, 1.284, 10450.453, 425.013, 52868.300 25/03/21,10:00:13,03,09,1, 11.9,1,1, 1.284, 10450.450, 425.004, 52868.216 25/03/21,10:00:13,04,09,1, 11.9,1,1, 1.284, 10450.453, 425.002, 52868.268 25/03/21,10:00:13,05,09,1, 11.9,1,1, 1.284, 10450.465, 425.007, 52868.254 25/03/21,10:00:13,06,09,1, 11.9,1,1, 1.284, 10450.437, 424.969, 52868.211 25/03/21,10:00:13,07,09,1, 11.9,1,1, 1.284, 10450.465, 425.019, 52868.292 25/03/21,10:00:13,08,09,1, 11.9,1,1, 1.284, 10450.484, 425.012, 52868.279 25/03/21,10:00:13,09,09,1, 11.9,1,1, 1.284, 10450.466, 424.981, 52868.289 25/03/21,10:00:13,10,09,1, 11.9,1,1, 1.284, 10450.456, 425.013, 52868.304 25/03/21,10:00:13,11,09,1, 11.9,1,1, 1.284, 10450.473, 425.015, 52868.310 25/03/21,10:00:13,12,09,1, 11.9,1,1, 1.284, 10450.478, 425.040, 52868.255 25/03/21,10:00:13,13,09,1, 11.9,1,1, 1.284, 10450.444, 425.000, 52868.337 25/03/21,10:00:13,14,09,1, 11.9,1,1, 1.284, 10450.442, 425.025, 52868.298 25/03/21,10:00:13,15,09,1, 11.9,1,1, 1.284, 10450.451, 424.986, 52868.276 25/03/21,10:00:13,16,09,1, 11.9,1,1, 1.284, 10450.414, 424.981, 52868.245 25/03/21,10:00:13,17,09,1, 11.9,1,1, 1.284, 10450.447, 425.014, 52868.236 25/03/21,10:00:13,18,09,1, 11.9,1,1, 1.284, 10450.435, 424.997, 52868.209 25/03/21,10:00:13,19,09,1, 11.9,1,1, 1.284, 10450.439, 425.040, 52868.324 25/03/21,10:00:14,00,08,1, 11.9,1,1, 1.282, 10450.431, 425.040, 52868.324 25/03/21,10:00:14,01,08,1, 11.9,1,1, 1.282, 10450.439, 424.985, 52868.329 25/03/21,10:00:14,02,08,1, 11.9,1,1, 1.282, 10450.426, 425.019, 52868.244 25/03/21,10:00:14,03,08,1, 11.9,1,1, 1.282, 10450.438, 424.949, 52868.224 25/03/21,10:00:14,04,08,1, 11.9,1,1, 1.282, 10450.434, 424.989, 52868.279 25/03/21,10:00:14,05,08,1, 11.9,1,1, 1.282, 10450.432, 425.000, 52868.310 25/03/21,10:00:14,06,08,1, 11.9,1,1, 1.282, 10450.429, 424.977, 52868.222 25/03/21,10:00:14,07,08,1, 11.9,1,1, 1.282, 10450.436, 424.984, 52868.246 25/03/21,10:00:14,08,08,1, 11.9,1,1, 1.282, 10450.444, 424.986, 52868.195 25/03/21,10:00:14,09,08,1, 11.9,1,1, 1.282, 10450.438, 425.010, 52868.281 25/03/21,10:00:14,10,08,1, 11.9,1,1, 1.282, 10450.435, 425.003, 52868.290 25/03/21,10:00:14,11,08,1, 11.9,1,1, 1.282, 10450.465, 424.997, 52868.179 25/03/21,10:00:14,12,08,1, 11.9,1,1, 1.282, 10450.458, 424.978, 52868.207 25/03/21,10:00:14,13,08,1, 11.9,1,1, 1.282, 10450.424, 425.005, 52868.313 25/03/21,10:00:14,14,08,1, 11.9,1,1, 1.282, 10450.429, 425.008, 52868.243 25/03/21,10:00:14,15,08,1, 11.9,1,1, 1.282, 10450.443, 424.995, 52868.280 25/03/21,10:00:14,16,08,1, 11.9,1,1, 1.282, 10450.417, 425.015, 52868.271 25/03/21,10:00:14,17,08,1, 11.9,1,1, 1.282, 10450.411, 424.987, 52868.246 25/03/21,10:00:14,18,08,1, 11.9,1,1, 1.282, 10450.420, 425.007, 52868.283 25/03/21,10:00:14,19,08,1, 11.9,1,1, 1.282, 10450.425, 425.008, 52868.291 25/03/21,10:00:15,00,09,1, 11.9,1,1, 1.281, 10450.423, 425.008, 52868.291 25/03/21,10:00:15,01,09,1, 11.9,1,1, 1.281, 10450.435, 424.966, 52868.194 25/03/21,10:00:15,02,09,1, 11.9,1,1, 1.281, 10450.438, 424.998, 52868.266 25/03/21,10:00:15,03,09,1, 11.9,1,1, 1.281, 10450.427, 425.004, 52868.286 25/03/21,10:00:15,04,09,1, 11.9,1,1, 1.281, 10450.424, 424.984, 52868.246 25/03/21,10:00:15,05,09,1, 11.9,1,1, 1.281, 10450.443, 425.012, 52868.236 25/03/21,10:00:15,06,09,1, 11.9,1,1, 1.281, 10450.442, 425.015, 52868.285 25/03/21,10:00:15,07,09,1, 11.9,1,1, 1.281, 10450.441, 424.980, 52868.196 25/03/21,10:00:15,08,09,1, 11.9,1,1, 1.281, 10450.419, 424.995, 52868.204 25/03/21,10:00:15,09,09,1, 11.9,1,1, 1.281, 10450.423, 425.028, 52868.225 25/03/21,10:00:15,10,09,1, 11.9,1,1, 1.281, 10450.426, 425.015, 52868.253 25/03/21,10:00:15,11,09,1, 11.9,1,1, 1.281, 10450.437, 424.968, 52868.216 25/03/21,10:00:15,12,09,1, 11.9,1,1, 1.281, 10450.428, 424.990, 52868.262 25/03/21,10:00:15,13,09,1, 11.9,1,1, 1.281, 10450.423, 425.009, 52868.286 25/03/21,10:00:15,14,09,1, 11.9,1,1, 1.281, 10450.425, 425.006, 52868.222 25/03/21,10:00:15,15,09,1, 11.9,1,1, 1.281, 10450.450, 424.974, 52867.932 25/03/21,10:00:15,16,09,1, 11.9,1,1, 1.281, 10450.413, 425.013, 52868.127 25/03/21,10:00:15,17,09,1, 11.9,1,1, 1.281, 10450.388, 425.025, 52868.214 25/03/21,10:00:15,18,09,1, 11.9,1,1, 1.281, 10450.402, 424.991, 52868.216 25/03/21,10:00:15,19,09,1, 11.9,1,1, 1.281, 10450.395, 424.991, 52868.233 25/03/21,10:00:16,00,08,1, 11.9,1,1, 1.284, 10450.389, 424.991, 52868.233 25/03/21,10:00:16,01,08,1, 11.9,1,1, 1.284, 10450.428, 424.999, 52868.293 25/03/21,10:00:16,02,08,1, 11.9,1,1, 1.284, 10450.415, 425.015, 52868.219 25/03/21,10:00:16,03,08,1, 11.9,1,1, 1.284, 10450.433, 425.014, 52868.294 25/03/21,10:00:16,04,08,1, 11.9,1,1, 1.284, 10450.426, 425.003, 52868.236 25/03/21,10:00:16,05,08,1, 11.9,1,1, 1.284, 10450.421, 424.985, 52868.250 25/03/21,10:00:16,06,08,1, 11.9,1,1, 1.284, 10450.423, 425.025, 52868.274 25/03/21,10:00:16,07,08,1, 11.9,1,1, 1.284, 10450.422, 425.007, 52868.275 25/03/21,10:00:16,08,08,1, 11.9,1,1, 1.284, 10450.407, 424.990, 52868.212 25/03/21,10:00:16,09,08,1, 11.9,1,1, 1.284, 10450.411, 425.012, 52868.209 25/03/21,10:00:16,10,08,1, 11.9,1,1, 1.284, 10450.429, 425.018, 52868.241 25/03/21,10:00:16,11,08,1, 11.9,1,1, 1.284, 10450.428, 425.010, 52868.309 25/03/21,10:00:16,12,08,1, 11.9,1,1, 1.284, 10450.420, 425.005, 52868.266 25/03/21,10:00:16,13,08,1, 11.9,1,1, 1.284, 10450.416, 425.030, 52868.223 25/03/21,10:00:16,14,08,1, 11.9,1,1, 1.284, 10450.396, 425.022, 52868.220 25/03/21,10:00:16,15,08,1, 11.9,1,1, 1.284, 10450.399, 424.992, 52868.167 25/03/21,10:00:16,16,08,1, 11.9,1,1, 1.284, 10450.362, 425.016, 52868.241 25/03/21,10:00:16,17,08,1, 11.9,1,1, 1.284, 10450.400, 424.997, 52868.188 25/03/21,10:00:16,18,08,1, 11.9,1,1, 1.284, 10450.399, 425.012, 52868.226 25/03/21,10:00:16,19,08,1, 11.9,1,1, 1.284, 10450.390, 425.008, 52868.225 25/03/21,10:00:17,00,07,1, 11.9,1,1, 1.282, 10450.389, 425.008, 52868.225 25/03/21,10:00:17,01,07,1, 11.9,1,1, 1.282, 10450.403, 424.991, 52868.182 25/03/21,10:00:17,02,07,1, 11.9,1,1, 1.282, 10450.373, 424.990, 52868.241 25/03/21,10:00:17,03,07,1, 11.9,1,1, 1.282, 10450.379, 424.998, 52868.234 25/03/21,10:00:17,04,07,1, 11.9,1,1, 1.282, 10450.400, 425.022, 52868.284 25/03/21,10:00:17,05,07,1, 11.9,1,1, 1.282, 10450.404, 425.029, 52868.288 25/03/21,10:00:17,06,07,1, 11.9,1,1, 1.282, 10450.402, 425.014, 52868.172 25/03/21,10:00:17,07,07,1, 11.9,1,1, 1.282, 10450.389, 425.042, 52868.243 25/03/21,10:00:17,08,07,1, 11.9,1,1, 1.282, 10450.389, 425.037, 52868.188 25/03/21,10:00:17,09,07,1, 11.9,1,1, 1.282, 10450.404, 425.029, 52868.214 25/03/21,10:00:17,10,07,1, 11.9,1,1, 1.282, 10450.381, 425.007, 52868.255 25/03/21,10:00:17,11,07,1, 11.9,1,1, 1.282, 10450.392, 425.039, 52868.262 25/03/21,10:00:17,12,07,1, 11.9,1,1, 1.282, 10450.384, 425.037, 52868.283 25/03/21,10:00:17,13,07,1, 11.9,1,1, 1.282, 10450.371, 425.018, 52868.255 25/03/21,10:00:17,14,07,1, 11.9,1,1, 1.282, 10450.390, 425.050, 52868.307 25/03/21,10:00:17,15,07,1, 11.9,1,1, 1.282, 10450.393, 425.034, 52868.224 25/03/21,10:00:17,16,07,1, 11.9,1,1, 1.282, 10450.389, 425.017, 52868.248 25/03/21,10:00:17,17,07,1, 11.9,1,1, 1.282, 10450.393, 425.045, 52868.285 25/03/21,10:00:17,18,07,1, 11.9,1,1, 1.282, 10450.377, 425.039, 52868.266 25/03/21,10:00:17,19,07,1, 11.9,1,1, 1.282, 10450.386, 425.021, 52868.231 25/03/21,10:00:18,00,08,1, 11.9,1,1, 1.284, 10450.381, 425.021, 52868.231 25/03/21,10:00:18,01,08,1, 11.9,1,1, 1.284, 10450.380, 425.031, 52868.245 25/03/21,10:00:18,02,08,1, 11.9,1,1, 1.284, 10450.387, 425.026, 52868.183 25/03/21,10:00:18,03,08,1, 11.9,1,1, 1.284, 10450.371, 425.030, 52868.246 25/03/21,10:00:18,04,08,1, 11.9,1,1, 1.284, 10450.377, 425.023, 52868.158 25/03/21,10:00:18,05,08,1, 11.9,1,1, 1.284, 10450.383, 425.027, 52868.166 25/03/21,10:00:18,06,08,1, 11.9,1,1, 1.284, 10450.361, 425.050, 52868.268 25/03/21,10:00:18,07,08,1, 11.9,1,1, 1.284, 10450.356, 425.026, 52868.202 25/03/21,10:00:18,08,08,1, 11.9,1,1, 1.284, 10450.387, 425.023, 52868.277 25/03/21,10:00:18,09,08,1, 11.9,1,1, 1.284, 10450.387, 425.026, 52868.208 25/03/21,10:00:18,10,08,1, 11.9,1,1, 1.284, 10450.362, 425.024, 52868.260 25/03/21,10:00:18,11,08,1, 11.9,1,1, 1.284, 10450.357, 425.030, 52868.242 25/03/21,10:00:18,12,08,1, 11.9,1,1, 1.284, 10450.367, 425.037, 52868.188 25/03/21,10:00:18,13,08,1, 11.9,1,1, 1.284, 10450.373, 425.042, 52868.217 25/03/21,10:00:18,14,08,1, 11.9,1,1, 1.284, 10450.349, 425.017, 52868.230 25/03/21,10:00:18,15,08,1, 11.9,1,1, 1.284, 10450.338, 425.048, 52868.241 25/03/21,10:00:18,16,08,1, 11.9,1,1, 1.284, 10450.331, 425.042, 52868.205 25/03/21,10:00:18,17,08,1, 11.9,1,1, 1.284, 10450.340, 425.022, 52868.223 25/03/21,10:00:18,18,08,1, 11.9,1,1, 1.284, 10450.379, 425.041, 52868.247 25/03/21,10:00:18,19,08,1, 11.9,1,1, 1.284, 10450.359, 425.070, 52868.294 25/03/21,10:00:19,00,07,1, 11.9,1,1, 1.283, 10450.356, 425.070, 52868.294 25/03/21,10:00:19,01,07,1, 11.9,1,1, 1.283, 10450.339, 425.032, 52868.251 25/03/21,10:00:19,02,07,1, 11.9,1,1, 1.283, 10450.339, 425.054, 52868.263 25/03/21,10:00:19,03,07,1, 11.9,1,1, 1.283, 10450.344, 425.039, 52868.216 25/03/21,10:00:19,04,07,1, 11.9,1,1, 1.283, 10450.368, 425.049, 52868.287 25/03/21,10:00:19,05,07,1, 11.9,1,1, 1.283, 10450.345, 425.064, 52868.238 25/03/21,10:00:19,06,07,1, 11.9,1,1, 1.283, 10450.352, 425.061, 52868.202 25/03/21,10:00:19,07,07,1, 11.9,1,1, 1.283, 10450.337, 425.038, 52868.287 25/03/21,10:00:19,08,07,1, 11.9,1,1, 1.283, 10450.351, 425.051, 52868.153 25/03/21,10:00:19,09,07,1, 11.9,1,1, 1.283, 10450.359, 425.084, 52868.245 25/03/21,10:00:19,10,07,1, 11.9,1,1, 1.283, 10450.332, 425.043, 52868.241 25/03/21,10:00:19,11,07,1, 11.9,1,1, 1.283, 10450.332, 425.038, 52868.274 25/03/21,10:00:19,12,07,1, 11.9,1,1, 1.283, 10450.350, 425.057, 52868.204 25/03/21,10:00:19,13,07,1, 11.9,1,1, 1.283, 10450.362, 425.061, 52868.257 25/03/21,10:00:19,14,07,1, 11.9,1,1, 1.283, 10450.345, 425.043, 52868.232 25/03/21,10:00:19,15,07,1, 11.9,1,1, 1.283, 10450.330, 425.069, 52868.268 25/03/21,10:00:19,16,07,1, 11.9,1,1, 1.283, 10450.358, 425.052, 52868.200 25/03/21,10:00:19,17,07,1, 11.9,1,1, 1.283, 10450.337, 425.057, 52868.210 25/03/21,10:00:19,18,07,1, 11.9,1,1, 1.283, 10450.348, 425.055, 52868.210 25/03/21,10:00:19,19,07,1, 11.9,1,1, 1.283, 10450.329, 425.059, 52868.270 25/03/21,10:00:20,00,07,1, 11.9,1,1, 1.283, 10450.323, 425.059, 52868.270 25/03/21,10:00:20,01,07,1, 11.9,1,1, 1.283, 10450.328, 425.064, 52868.234 25/03/21,10:00:20,02,07,1, 11.9,1,1, 1.283, 10450.343, 425.068, 52868.183 25/03/21,10:00:20,03,07,1, 11.9,1,1, 1.283, 10450.328, 425.073, 52868.195 25/03/21,10:00:20,04,07,1, 11.9,1,1, 1.283, 10450.316, 425.072, 52868.222 25/03/21,10:00:20,05,07,1, 11.9,1,1, 1.283, 10450.309, 425.067, 52868.237 25/03/21,10:00:20,06,07,1, 11.9,1,1, 1.283, 10450.301, 425.096, 52868.272 25/03/21,10:00:20,07,07,1, 11.9,1,1, 1.283, 10450.315, 425.064, 52868.243 25/03/21,10:00:20,08,07,1, 11.9,1,1, 1.283, 10450.298, 425.078, 52868.257 25/03/21,10:00:20,09,07,1, 11.9,1,1, 1.283, 10450.322, 425.080, 52868.143 25/03/21,10:00:20,10,07,1, 11.9,1,1, 1.283, 10450.324, 425.088, 52868.229 25/03/21,10:00:20,11,07,1, 11.9,1,1, 1.283, 10450.316, 425.098, 52868.177 25/03/21,10:00:20,12,07,1, 11.9,1,1, 1.283, 10450.318, 425.059, 52868.165 25/03/21,10:00:20,13,07,1, 11.9,1,1, 1.283, 10450.319, 425.070, 52868.176 25/03/21,10:00:20,14,07,1, 11.9,1,1, 1.283, 10450.309, 425.068, 52868.151 25/03/21,10:00:20,15,07,1, 11.9,1,1, 1.283, 10450.291, 425.042, 52868.135 25/03/21,10:00:20,16,07,1, 11.9,1,1, 1.283, 10450.304, 425.069, 52868.171 25/03/21,10:00:20,17,07,1, 11.9,1,1, 1.283, 10450.290, 425.097, 52868.215 25/03/21,10:00:20,18,07,1, 11.9,1,1, 1.283, 10450.314, 425.089, 52868.195 25/03/21,10:00:20,19,07,1, 11.9,1,1, 1.283, 10450.314, 425.078, 52868.238 25/03/21,10:00:21,00,08,1, 11.9,1,1, 1.283, 10450.306, 425.078, 52868.238 25/03/21,10:00:21,01,08,1, 11.9,1,1, 1.283, 10450.328, 425.083, 52868.050 25/03/21,10:00:21,02,08,1, 11.9,1,1, 1.283, 10450.278, 425.073, 52868.111 25/03/21,10:00:21,03,08,1, 11.9,1,1, 1.283, 10450.265, 425.074, 52868.110 25/03/21,10:00:21,04,08,1, 11.9,1,1, 1.283, 10450.308, 425.056, 52868.277 25/03/21,10:00:21,05,08,1, 11.9,1,1, 1.283, 10450.313, 425.067, 52868.132 25/03/21,10:00:21,06,08,1, 11.9,1,1, 1.283, 10450.303, 425.082, 52868.190 25/03/21,10:00:21,07,08,1, 11.9,1,1, 1.283, 10450.294, 425.103, 52868.240 25/03/21,10:00:21,08,08,1, 11.9,1,1, 1.283, 10450.290, 425.055, 52868.175 25/03/21,10:00:21,09,08,1, 11.9,1,1, 1.283, 10450.290, 425.059, 52868.147 25/03/21,10:00:21,10,08,1, 11.9,1,1, 1.283, 10450.278, 425.063, 52868.189 25/03/21,10:00:21,11,08,1, 11.9,1,1, 1.283, 10450.290, 425.090, 52868.255 25/03/21,10:00:21,12,08,1, 11.9,1,1, 1.283, 10450.306, 425.088, 52868.199 25/03/21,10:00:21,13,08,1, 11.9,1,1, 1.283, 10450.293, 425.089, 52868.210 25/03/21,10:00:21,14,08,1, 11.9,1,1, 1.283, 10450.266, 425.117, 52868.143 25/03/21,10:00:21,15,08,1, 11.9,1,1, 1.283, 10450.306, 425.085, 52868.182 25/03/21,10:00:21,16,08,1, 11.9,1,1, 1.283, 10450.291, 425.060, 52868.163 25/03/21,10:00:21,17,08,1, 11.9,1,1, 1.283, 10450.271, 425.068, 52868.230 25/03/21,10:00:21,18,08,1, 11.9,1,1, 1.283, 10450.296, 425.090, 52868.257 25/03/21,10:00:21,19,08,1, 11.9,1,1, 1.283, 10450.271, 425.082, 52868.252 25/03/21,10:00:22,00,07,1, 11.9,1,1, 1.285, 10450.264, 425.082, 52868.252 25/03/21,10:00:22,01,07,1, 11.9,1,1, 1.285, 10450.246, 425.102, 52868.167 25/03/21,10:00:22,02,07,1, 11.9,1,1, 1.285, 10450.280, 425.109, 52868.251 25/03/21,10:00:22,03,07,1, 11.9,1,1, 1.285, 10450.265, 425.091, 52868.187 25/03/21,10:00:22,04,07,1, 11.9,1,1, 1.285, 10450.250, 425.097, 52868.166 25/03/21,10:00:22,05,07,1, 11.9,1,1, 1.285, 10450.274, 425.094, 52868.297 25/03/21,10:00:22,06,07,1, 11.9,1,1, 1.285, 10450.274, 425.076, 52868.083 25/03/21,10:00:22,07,07,1, 11.9,1,1, 1.285, 10450.345, 425.086, 52868.094 25/03/21,10:00:22,08,07,1, 11.9,1,1, 1.285, 10450.285, 425.093, 52868.144 25/03/21,10:00:22,09,07,1, 11.9,1,1, 1.285, 10450.295, 425.108, 52868.167 25/03/21,10:00:22,10,07,1, 11.9,1,1, 1.285, 10450.315, 425.083, 52868.166 25/03/21,10:00:22,11,07,1, 11.9,1,1, 1.285, 10450.287, 425.103, 52868.218 25/03/21,10:00:22,12,07,1, 11.9,1,1, 1.285, 10450.272, 425.100, 52868.221 25/03/21,10:00:22,13,07,1, 11.9,1,1, 1.285, 10450.265, 425.077, 52868.224 25/03/21,10:00:22,14,07,1, 11.9,1,1, 1.285, 10450.302, 425.076, 52868.156 25/03/21,10:00:22,15,07,1, 11.9,1,1, 1.285, 10450.285, 425.091, 52868.236 25/03/21,10:00:22,16,07,1, 11.9,1,1, 1.285, 10450.286, 425.094, 52868.148 25/03/21,10:00:22,17,07,1, 11.9,1,1, 1.285, 10450.280, 425.080, 52868.137 25/03/21,10:00:22,18,07,1, 11.9,1,1, 1.285, 10450.285, 425.074, 52868.234 25/03/21,10:00:22,19,07,1, 11.9,1,1, 1.285, 10450.283, 425.120, 52868.227 25/03/21,10:00:23,00,07,1, 11.8,1,1, 1.288, 10450.281, 425.120, 52868.227 25/03/21,10:00:23,01,07,1, 11.8,1,1, 1.288, 10450.263, 425.096, 52868.201 25/03/21,10:00:23,02,07,1, 11.8,1,1, 1.288, 10450.258, 425.113, 52868.228 25/03/21,10:00:23,03,07,1, 11.8,1,1, 1.288, 10450.289, 425.101, 52868.210 25/03/21,10:00:23,04,07,1, 11.8,1,1, 1.288, 10450.291, 425.111, 52868.192 25/03/21,10:00:23,05,07,1, 11.8,1,1, 1.288, 10450.264, 425.110, 52868.167 25/03/21,10:00:23,06,07,1, 11.8,1,1, 1.288, 10450.288, 425.107, 52868.220 25/03/21,10:00:23,07,07,1, 11.8,1,1, 1.288, 10450.264, 425.103, 52868.128 25/03/21,10:00:23,08,07,1, 11.8,1,1, 1.288, 10450.266, 425.112, 52868.179 25/03/21,10:00:23,09,07,1, 11.8,1,1, 1.288, 10450.256, 425.113, 52868.165 25/03/21,10:00:23,10,07,1, 11.8,1,1, 1.288, 10450.277, 425.122, 52868.155 25/03/21,10:00:23,11,07,1, 11.8,1,1, 1.288, 10450.252, 425.087, 52868.175 25/03/21,10:00:23,12,07,1, 11.8,1,1, 1.288, 10450.262, 425.110, 52868.104 25/03/21,10:00:23,13,07,1, 11.8,1,1, 1.288, 10450.291, 425.126, 52868.127 25/03/21,10:00:23,14,07,1, 11.8,1,1, 1.288, 10450.287, 425.096, 52868.104 25/03/21,10:00:23,15,07,1, 11.8,1,1, 1.288, 10450.278, 425.097, 52868.125 25/03/21,10:00:23,16,07,1, 11.8,1,1, 1.288, 10450.281, 425.113, 52868.106 25/03/21,10:00:23,17,07,1, 11.8,1,1, 1.288, 10450.277, 425.110, 52868.153 25/03/21,10:00:23,18,07,1, 11.8,1,1, 1.288, 10450.278, 425.107, 52868.231 25/03/21,10:00:23,19,07,1, 11.8,1,1, 1.288, 10450.290, 425.130, 52868.209 25/03/21,10:00:24,00,07,1, 11.9,1,1, 1.281, 10450.289, 425.130, 52868.209 25/03/21,10:00:24,01,07,1, 11.9,1,1, 1.281, 10450.251, 425.111, 52868.113 25/03/21,10:00:24,02,07,1, 11.9,1,1, 1.281, 10450.262, 425.113, 52868.087 25/03/21,10:00:24,03,07,1, 11.9,1,1, 1.281, 10450.286, 425.118, 52868.199 25/03/21,10:00:24,04,07,1, 11.9,1,1, 1.281, 10450.249, 425.111, 52868.228 25/03/21,10:00:24,05,07,1, 11.9,1,1, 1.281, 10450.251, 425.104, 52868.119 25/03/21,10:00:24,06,07,1, 11.9,1,1, 1.281, 10450.241, 425.125, 52868.157 25/03/21,10:00:24,07,07,1, 11.9,1,1, 1.281, 10450.274, 425.124, 52868.216 25/03/21,10:00:24,08,07,1, 11.9,1,1, 1.281, 10450.243, 425.112, 52868.081 25/03/21,10:00:24,09,07,1, 11.9,1,1, 1.281, 10450.235, 425.125, 52868.260 25/03/21,10:00:24,10,07,1, 11.9,1,1, 1.281, 10450.269, 425.145, 52868.146 25/03/21,10:00:24,11,07,1, 11.9,1,1, 1.281, 10450.244, 425.154, 52868.260 25/03/21,10:00:24,12,07,1, 11.9,1,1, 1.281, 10450.239, 425.135, 52868.209 25/03/21,10:00:24,13,07,1, 11.9,1,1, 1.281, 10450.249, 425.120, 52868.200 25/03/21,10:00:24,14,07,1, 11.9,1,1, 1.281, 10450.254, 425.141, 52868.116 25/03/21,10:00:24,15,07,1, 11.9,1,1, 1.281, 10450.244, 425.119, 52868.158 25/03/21,10:00:24,16,07,1, 11.9,1,1, 1.281, 10450.252, 425.118, 52868.195 25/03/21,10:00:24,17,07,1, 11.9,1,1, 1.281, 10450.267, 425.144, 52868.094 25/03/21,10:00:24,18,07,1, 11.9,1,1, 1.281, 10450.259, 425.137, 52868.143 25/03/21,10:00:24,19,07,1, 11.9,1,1, 1.281, 10450.234, 425.128, 52868.182 25/03/21,10:00:25,00,07,1, 11.9,1,1, 1.283, 10450.231, 425.128, 52868.182 25/03/21,10:00:25,01,07,1, 11.9,1,1, 1.283, 10450.261, 425.128, 52868.232 25/03/21,10:00:25,02,07,1, 11.9,1,1, 1.283, 10450.255, 425.121, 52868.184 25/03/21,10:00:25,03,07,1, 11.9,1,1, 1.283, 10450.237, 425.150, 52868.106 25/03/21,10:00:25,04,07,1, 11.9,1,1, 1.283, 10450.219, 425.126, 52868.152 25/03/21,10:00:25,05,07,1, 11.9,1,1, 1.283, 10450.209, 425.113, 52868.166 25/03/21,10:00:25,06,07,1, 11.9,1,1, 1.283, 10450.220, 425.136, 52868.110 25/03/21,10:00:25,07,07,1, 11.9,1,1, 1.283, 10450.231, 425.119, 52868.147 25/03/21,10:00:25,08,07,1, 11.9,1,1, 1.283, 10450.207, 425.121, 52868.135 25/03/21,10:00:25,09,07,1, 11.9,1,1, 1.283, 10450.224, 425.128, 52868.095 25/03/21,10:00:25,10,07,1, 11.9,1,1, 1.283, 10450.227, 425.139, 52868.175 25/03/21,10:00:25,11,07,1, 11.9,1,1, 1.283, 10450.238, 425.157, 52868.215 25/03/21,10:00:25,12,07,1, 11.9,1,1, 1.283, 10450.213, 425.119, 52868.193 25/03/21,10:00:25,13,07,1, 11.9,1,1, 1.283, 10450.227, 425.118, 52868.148 25/03/21,10:00:25,14,07,1, 11.9,1,1, 1.283, 10450.225, 425.125, 52868.165 25/03/21,10:00:25,15,07,1, 11.9,1,1, 1.283, 10450.217, 425.136, 52868.185 25/03/21,10:00:25,16,07,1, 11.9,1,1, 1.283, 10450.215, 425.095, 52868.114 25/03/21,10:00:25,17,07,1, 11.9,1,1, 1.283, 10450.210, 425.114, 52868.133 25/03/21,10:00:25,18,07,1, 11.9,1,1, 1.283, 10450.223, 425.098, 52868.128 25/03/21,10:00:25,19,07,1, 11.9,1,1, 1.283, 10450.208, 425.118, 52868.210 25/03/21,10:00:26,00,07,1, 11.9,1,1, 1.289, 10450.206, 425.118, 52868.210 25/03/21,10:00:26,01,07,1, 11.9,1,1, 1.289, 10450.214, 425.101, 52868.080 25/03/21,10:00:26,02,07,1, 11.9,1,1, 1.289, 10450.246, 425.127, 52868.067 25/03/21,10:00:26,03,07,1, 11.9,1,1, 1.289, 10450.196, 425.111, 52868.086 25/03/21,10:00:26,04,07,1, 11.9,1,1, 1.289, 10450.219, 425.143, 52868.164 25/03/21,10:00:26,05,07,1, 11.9,1,1, 1.289, 10450.225, 425.127, 52868.113 25/03/21,10:00:26,06,07,1, 11.9,1,1, 1.289, 10450.192, 425.120, 52868.121 25/03/21,10:00:26,07,07,1, 11.9,1,1, 1.289, 10450.198, 425.128, 52868.046 25/03/21,10:00:26,08,07,1, 11.9,1,1, 1.289, 10450.181, 425.126, 52868.082 25/03/21,10:00:26,09,07,1, 11.9,1,1, 1.289, 10450.201, 425.111, 52868.123 25/03/21,10:00:26,10,07,1, 11.9,1,1, 1.289, 10450.198, 425.123, 52868.106 25/03/21,10:00:26,11,07,1, 11.9,1,1, 1.289, 10450.184, 425.170, 52868.205 25/03/21,10:00:26,12,07,1, 11.9,1,1, 1.289, 10450.184, 425.125, 52868.059 25/03/21,10:00:26,13,07,1, 11.9,1,1, 1.289, 10450.198, 425.099, 52868.066 25/03/21,10:00:26,14,07,1, 11.9,1,1, 1.289, 10450.176, 425.124, 52868.111 25/03/21,10:00:26,15,07,1, 11.9,1,1, 1.289, 10450.170, 425.124, 52868.005 25/03/21,10:00:26,16,07,1, 11.9,1,1, 1.289, 10450.160, 425.107, 52868.168 25/03/21,10:00:26,17,07,1, 11.9,1,1, 1.289, 10450.159, 425.109, 52868.143 25/03/21,10:00:26,18,07,1, 11.9,1,1, 1.289, 10450.169, 425.134, 52868.137 25/03/21,10:00:26,19,07,1, 11.9,1,1, 1.289, 10450.155, 425.122, 52868.055 25/03/21,10:00:27,00,08,1, 11.9,1,1, 1.281, 10450.147, 425.122, 52868.055 25/03/21,10:00:27,01,08,1, 11.9,1,1, 1.281, 10450.164, 425.124, 52868.120 25/03/21,10:00:27,02,08,1, 11.9,1,1, 1.281, 10450.157, 425.135, 52868.140 25/03/21,10:00:27,03,08,1, 11.9,1,1, 1.281, 10450.155, 425.122, 52868.123 25/03/21,10:00:27,04,08,1, 11.9,1,1, 1.281, 10450.145, 425.132, 52868.185 25/03/21,10:00:27,05,08,1, 11.9,1,1, 1.281, 10450.155, 425.134, 52868.056 25/03/21,10:00:27,06,08,1, 11.9,1,1, 1.281, 10450.153, 425.128, 52868.147 25/03/21,10:00:27,07,08,1, 11.9,1,1, 1.281, 10450.133, 425.127, 52868.060 25/03/21,10:00:27,08,08,1, 11.9,1,1, 1.281, 10450.138, 425.131, 52868.168 25/03/21,10:00:27,09,08,1, 11.9,1,1, 1.281, 10450.156, 425.144, 52868.060 25/03/21,10:00:27,10,08,1, 11.9,1,1, 1.281, 10450.144, 425.117, 52868.150 25/03/21,10:00:27,11,08,1, 11.9,1,1, 1.281, 10450.124, 425.119, 52868.119 25/03/21,10:00:27,12,08,1, 11.9,1,1, 1.281, 10450.159, 425.135, 52868.147 25/03/21,10:00:27,13,08,1, 11.9,1,1, 1.281, 10450.147, 425.145, 52868.112 25/03/21,10:00:27,14,08,1, 11.9,1,1, 1.281, 10450.116, 425.131, 52868.139 25/03/21,10:00:27,15,08,1, 11.9,1,1, 1.281, 10450.142, 425.159, 52868.028 25/03/21,10:00:27,16,08,1, 11.9,1,1, 1.281, 10450.129, 425.153, 52868.104 25/03/21,10:00:27,17,08,1, 11.9,1,1, 1.281, 10450.137, 425.147, 52868.103 25/03/21,10:00:27,18,08,1, 11.9,1,1, 1.281, 10450.126, 425.153, 52868.096 25/03/21,10:00:27,19,08,1, 11.9,1,1, 1.281, 10450.122, 425.157, 52868.110 25/03/21,10:00:28,00,07,1, 11.9,1,1, 1.284, 10450.122, 425.157, 52868.110 25/03/21,10:00:28,01,07,1, 11.9,1,1, 1.284, 10450.106, 425.119, 52868.087 25/03/21,10:00:28,02,07,1, 11.9,1,1, 1.284, 10450.111, 425.139, 52868.145 25/03/21,10:00:28,03,07,1, 11.9,1,1, 1.284, 10450.116, 425.151, 52868.204 25/03/21,10:00:28,04,07,1, 11.9,1,1, 1.284, 10450.106, 425.123, 52868.120 25/03/21,10:00:28,05,07,1, 11.9,1,1, 1.284, 10450.119, 425.132, 52868.102 25/03/21,10:00:28,06,07,1, 11.9,1,1, 1.284, 10450.101, 425.148, 52868.128 25/03/21,10:00:28,07,07,1, 11.9,1,1, 1.284, 10450.098, 425.128, 52868.135 25/03/21,10:00:28,08,07,1, 11.9,1,1, 1.284, 10450.099, 425.121, 52868.098 25/03/21,10:00:28,09,07,1, 11.9,1,1, 1.284, 10450.111, 425.151, 52868.141 25/03/21,10:00:28,10,07,1, 11.9,1,1, 1.284, 10450.106, 425.145, 52868.160 25/03/21,10:00:28,11,07,1, 11.9,1,1, 1.284, 10450.060, 425.136, 52868.139 25/03/21,10:00:28,12,07,1, 11.9,1,1, 1.284, 10450.092, 425.138, 52868.121 25/03/21,10:00:28,13,07,1, 11.9,1,1, 1.284, 10450.089, 425.160, 52868.102 25/03/21,10:00:28,14,07,1, 11.9,1,1, 1.284, 10450.090, 425.158, 52868.088 25/03/21,10:00:28,15,07,1, 11.9,1,1, 1.284, 10450.069, 425.130, 52868.051 25/03/21,10:00:28,16,07,1, 11.9,1,1, 1.284, 10450.070, 425.144, 52868.205 25/03/21,10:00:28,17,07,1, 11.9,1,1, 1.284, 10450.079, 425.156, 52868.121 25/03/21,10:00:28,18,07,1, 11.9,1,1, 1.284, 10450.066, 425.160, 52868.192 25/03/21,10:00:28,19,07,1, 11.9,1,1, 1.284, 10450.056, 425.168, 52868.133 25/03/21,10:00:29,00,07,1, 11.9,1,1, 1.283, 10450.056, 425.168, 52868.133 25/03/21,10:00:29,01,07,1, 11.9,1,1, 1.283, 10450.048, 425.137, 52868.137 25/03/21,10:00:29,02,07,1, 11.9,1,1, 1.283, 10450.074, 425.133, 52868.057 25/03/21,10:00:29,03,07,1, 11.9,1,1, 1.283, 10450.060, 425.138, 52868.125 25/03/21,10:00:29,04,07,1, 11.9,1,1, 1.283, 10450.041, 425.168, 52868.122 25/03/21,10:00:29,05,07,1, 11.9,1,1, 1.283, 10450.042, 425.150, 52868.082 25/03/21,10:00:29,06,07,1, 11.9,1,1, 1.283, 10450.054, 425.147, 52868.055 25/03/21,10:00:29,07,07,1, 11.9,1,1, 1.283, 10450.059, 425.183, 52868.091 25/03/21,10:00:29,08,07,1, 11.9,1,1, 1.283, 10450.035, 425.157, 52868.156 25/03/21,10:00:29,09,07,1, 11.9,1,1, 1.283, 10450.029, 425.145, 52868.120 25/03/21,10:00:29,10,07,1, 11.9,1,1, 1.283, 10450.036, 425.191, 52868.140 25/03/21,10:00:29,11,07,1, 11.9,1,1, 1.283, 10450.036, 425.152, 52868.106 25/03/21,10:00:29,12,07,1, 11.9,1,1, 1.283, 10450.026, 425.168, 52868.051 25/03/21,10:00:29,13,07,1, 11.9,1,1, 1.283, 10450.038, 425.171, 52868.045 25/03/21,10:00:29,14,07,1, 11.9,1,1, 1.283, 10450.031, 425.171, 52868.061 25/03/21,10:00:29,15,07,1, 11.9,1,1, 1.283, 10450.026, 425.163, 52868.082 25/03/21,10:00:29,16,07,1, 11.9,1,1, 1.283, 10450.043, 425.188, 52868.172 25/03/21,10:00:29,17,07,1, 11.9,1,1, 1.283, 10450.012, 425.170, 52868.081 25/03/21,10:00:29,18,07,1, 11.9,1,1, 1.283, 10450.019, 425.180, 52868.120 25/03/21,10:00:29,19,07,1, 11.9,1,1, 1.283, 10450.030, 425.183, 52868.067 25/03/21,10:00:30,00,08,1, 12.0,1,1, 1.286, 10450.022, 425.183, 52868.067 25/03/21,10:00:30,01,08,1, 12.0,1,1, 1.286, 10450.022, 425.212, 52868.125 25/03/21,10:00:30,02,08,1, 12.0,1,1, 1.286, 10450.025, 425.169, 52868.148 25/03/21,10:00:30,03,08,1, 12.0,1,1, 1.286, 10450.004, 425.192, 52868.178 25/03/21,10:00:30,04,08,1, 12.0,1,1, 1.286, 10450.025, 425.207, 52868.077 25/03/21,10:00:30,05,08,1, 12.0,1,1, 1.286, 10449.996, 425.169, 52868.097 25/03/21,10:00:30,06,08,1, 12.0,1,1, 1.286, 10450.021, 425.194, 52868.093 25/03/21,10:00:30,07,08,1, 12.0,1,1, 1.286, 10449.994, 425.192, 52868.072 25/03/21,10:00:30,08,08,1, 12.0,1,1, 1.286, 10450.005, 425.205, 52868.149 25/03/21,10:00:30,09,08,1, 12.0,1,1, 1.286, 10450.000, 425.169, 52868.079 25/03/21,10:00:30,10,08,1, 12.0,1,1, 1.286, 10449.995, 425.198, 52868.115 25/03/21,10:00:30,11,08,1, 12.0,1,1, 1.286, 10450.003, 425.190, 52868.140 25/03/21,10:00:30,12,08,1, 12.0,1,1, 1.286, 10449.988, 425.204, 52868.114 25/03/21,10:00:30,13,08,1, 12.0,1,1, 1.286, 10450.006, 425.208, 52868.133 25/03/21,10:00:30,14,08,1, 12.0,1,1, 1.286, 10450.016, 425.192, 52868.069 25/03/21,10:00:30,15,08,1, 12.0,1,1, 1.286, 10449.992, 425.174, 52868.054 25/03/21,10:00:30,16,08,1, 12.0,1,1, 1.286, 10449.991, 425.186, 52868.181 25/03/21,10:00:30,17,08,1, 12.0,1,1, 1.286, 10450.004, 425.211, 52868.085 25/03/21,10:00:30,18,08,1, 12.0,1,1, 1.286, 10449.991, 425.200, 52868.130 25/03/21,10:00:30,19,08,1, 12.0,1,1, 1.286, 10449.973, 425.194, 52868.111 25/03/21,10:00:31,00,08,1, 11.9,1,1, 1.285, 10449.972, 425.194, 52868.111 25/03/21,10:00:31,01,08,1, 11.9,1,1, 1.285, 10450.008, 425.238, 52868.171 25/03/21,10:00:31,02,08,1, 11.9,1,1, 1.285, 10449.937, 425.206, 52868.093 25/03/21,10:00:31,03,08,1, 11.9,1,1, 1.285, 10449.983, 425.213, 52868.094 25/03/21,10:00:31,04,08,1, 11.9,1,1, 1.285, 10449.986, 425.211, 52868.111 25/03/21,10:00:31,05,08,1, 11.9,1,1, 1.285, 10449.975, 425.214, 52868.073 25/03/21,10:00:31,06,08,1, 11.9,1,1, 1.285, 10449.966, 425.205, 52868.064 25/03/21,10:00:31,07,08,1, 11.9,1,1, 1.285, 10449.962, 425.213, 52868.077 25/03/21,10:00:31,08,08,1, 11.9,1,1, 1.285, 10449.948, 425.217, 52868.094 25/03/21,10:00:31,09,08,1, 11.9,1,1, 1.285, 10449.973, 425.181, 52868.087 25/03/21,10:00:31,10,08,1, 11.9,1,1, 1.285, 10449.947, 425.178, 52868.155 25/03/21,10:00:31,11,08,1, 11.9,1,1, 1.285, 10449.982, 425.207, 52868.155 25/03/21,10:00:31,12,08,1, 11.9,1,1, 1.285, 10449.981, 425.192, 52868.064 25/03/21,10:00:31,13,08,1, 11.9,1,1, 1.285, 10449.960, 425.171, 52868.069 25/03/21,10:00:31,14,08,1, 11.9,1,1, 1.285, 10449.948, 425.199, 52868.067 25/03/21,10:00:31,15,08,1, 11.9,1,1, 1.285, 10449.958, 425.205, 52868.097 25/03/21,10:00:31,16,08,1, 11.9,1,1, 1.285, 10449.948, 425.179, 52868.082 25/03/21,10:00:31,17,08,1, 11.9,1,1, 1.285, 10449.936, 425.191, 52868.074 25/03/21,10:00:31,18,08,1, 11.9,1,1, 1.285, 10449.954, 425.186, 52868.002 25/03/21,10:00:31,19,08,1, 11.9,1,1, 1.285, 10449.945, 425.209, 52868.036 25/03/21,10:00:32,00,08,1, 11.9,1,1, 1.284, 10449.939, 425.209, 52868.036 25/03/21,10:00:32,01,08,1, 11.9,1,1, 1.284, 10449.948, 425.203, 52868.054 25/03/21,10:00:32,02,08,1, 11.9,1,1, 1.284, 10449.950, 425.223, 52868.065 25/03/21,10:00:32,03,08,1, 11.9,1,1, 1.284, 10449.919, 425.185, 52868.024 25/03/21,10:00:32,04,08,1, 11.9,1,1, 1.284, 10449.955, 425.234, 52868.153 25/03/21,10:00:32,05,08,1, 11.9,1,1, 1.284, 10449.938, 425.233, 52868.079 25/03/21,10:00:32,06,08,1, 11.9,1,1, 1.284, 10449.954, 425.206, 52868.019 25/03/21,10:00:32,07,08,1, 11.9,1,1, 1.284, 10449.921, 425.210, 52868.133 25/03/21,10:00:32,08,08,1, 11.9,1,1, 1.284, 10449.934, 425.220, 52868.067 25/03/21,10:00:32,09,08,1, 11.9,1,1, 1.284, 10449.911, 425.184, 52868.088 25/03/21,10:00:32,10,08,1, 11.9,1,1, 1.284, 10449.914, 425.190, 52868.055 25/03/21,10:00:32,11,08,1, 11.9,1,1, 1.284, 10449.900, 425.188, 52868.070 25/03/21,10:00:32,12,08,1, 11.9,1,1, 1.284, 10449.902, 425.200, 52868.060 25/03/21,10:00:32,13,08,1, 11.9,1,1, 1.284, 10449.919, 425.190, 52868.023 25/03/21,10:00:32,14,08,1, 11.9,1,1, 1.284, 10449.901, 425.211, 52868.060 25/03/21,10:00:32,15,08,1, 11.9,1,1, 1.284, 10449.896, 425.215, 52868.092 25/03/21,10:00:32,16,08,1, 11.9,1,1, 1.284, 10449.908, 425.203, 52868.050 25/03/21,10:00:32,17,08,1, 11.9,1,1, 1.284, 10449.925, 425.192, 52868.087 25/03/21,10:00:32,18,08,1, 11.9,1,1, 1.284, 10449.910, 425.207, 52868.066 25/03/21,10:00:32,19,08,1, 11.9,1,1, 1.284, 10449.924, 425.217, 52868.016 25/03/21,10:00:33,00,08,1, 11.9,1,1, 1.284, 10449.922, 425.217, 52868.016 25/03/21,10:00:33,01,08,1, 11.9,1,1, 1.284, 10449.899, 425.196, 52868.011 25/03/21,10:00:33,02,08,1, 11.9,1,1, 1.284, 10449.915, 425.199, 52867.997 25/03/21,10:00:33,03,08,1, 11.9,1,1, 1.284, 10449.906, 425.208, 52868.038 25/03/21,10:00:33,04,08,1, 11.9,1,1, 1.284, 10449.903, 425.191, 52868.032 25/03/21,10:00:33,05,08,1, 11.9,1,1, 1.284, 10449.904, 425.164, 52867.992 25/03/21,10:00:33,06,08,1, 11.9,1,1, 1.284, 10449.920, 425.180, 52867.989 25/03/21,10:00:33,07,08,1, 11.9,1,1, 1.284, 10449.888, 425.189, 52868.055 25/03/21,10:00:33,08,08,1, 11.9,1,1, 1.284, 10449.899, 425.198, 52868.046 25/03/21,10:00:33,09,08,1, 11.9,1,1, 1.284, 10449.916, 425.215, 52868.115 25/03/21,10:00:33,10,08,1, 11.9,1,1, 1.284, 10449.899, 425.191, 52868.019 25/03/21,10:00:33,11,08,1, 11.9,1,1, 1.284, 10449.895, 425.197, 52867.992 25/03/21,10:00:33,12,08,1, 11.9,1,1, 1.284, 10449.919, 425.215, 52868.005 25/03/21,10:00:33,13,08,1, 11.9,1,1, 1.284, 10449.902, 425.196, 52867.996 25/03/21,10:00:33,14,08,1, 11.9,1,1, 1.284, 10449.870, 425.200, 52868.058 25/03/21,10:00:33,15,08,1, 11.9,1,1, 1.284, 10449.868, 425.189, 52868.040 25/03/21,10:00:33,16,08,1, 11.9,1,1, 1.284, 10449.910, 425.212, 52868.153 25/03/21,10:00:33,17,08,1, 11.9,1,1, 1.284, 10449.882, 425.232, 52868.095 25/03/21,10:00:33,18,08,1, 11.9,1,1, 1.284, 10449.885, 425.228, 52868.057 25/03/21,10:00:33,19,08,1, 11.9,1,1, 1.284, 10449.871, 425.224, 52868.008 25/03/21,10:00:34,00,08,1, 12.0,1,1, 1.280, 10449.864, 425.224, 52868.008 25/03/21,10:00:34,01,08,1, 12.0,1,1, 1.280, 10449.869, 425.198, 52868.076 25/03/21,10:00:34,02,08,1, 12.0,1,1, 1.280, 10449.867, 425.210, 52868.121 25/03/21,10:00:34,03,08,1, 12.0,1,1, 1.280, 10449.869, 425.221, 52868.041 25/03/21,10:00:34,04,08,1, 12.0,1,1, 1.280, 10449.883, 425.214, 52868.038 25/03/21,10:00:34,05,08,1, 12.0,1,1, 1.280, 10449.878, 425.213, 52868.015 25/03/21,10:00:34,06,08,1, 12.0,1,1, 1.280, 10449.888, 425.236, 52868.095 25/03/21,10:00:34,07,08,1, 12.0,1,1, 1.280, 10449.877, 425.224, 52868.076 25/03/21,10:00:34,08,08,1, 12.0,1,1, 1.280, 10449.880, 425.209, 52868.023 25/03/21,10:00:34,09,08,1, 12.0,1,1, 1.280, 10449.908, 425.222, 52868.028 25/03/21,10:00:34,10,08,1, 12.0,1,1, 1.280, 10449.909, 425.233, 52868.055 25/03/21,10:00:34,11,08,1, 12.0,1,1, 1.280, 10449.892, 425.211, 52867.986 25/03/21,10:00:34,12,08,1, 12.0,1,1, 1.280, 10449.873, 425.196, 52867.972 25/03/21,10:00:34,13,08,1, 12.0,1,1, 1.280, 10449.875, 425.238, 52868.089 25/03/21,10:00:34,14,08,1, 12.0,1,1, 1.280, 10449.874, 425.199, 52868.095 25/03/21,10:00:34,15,08,1, 12.0,1,1, 1.280, 10449.865, 425.214, 52868.048 25/03/21,10:00:34,16,08,1, 12.0,1,1, 1.280, 10449.846, 425.250, 52868.128 25/03/21,10:00:34,17,08,1, 12.0,1,1, 1.280, 10449.872, 425.222, 52868.122 25/03/21,10:00:34,18,08,1, 12.0,1,1, 1.280, 10449.865, 425.202, 52867.977 25/03/21,10:00:34,19,08,1, 12.0,1,1, 1.280, 10449.886, 425.224, 52868.096 25/03/21,10:00:35,00,09,1, 11.9,1,1, 1.288, 10449.880, 425.224, 52868.096 25/03/21,10:00:35,01,09,1, 11.9,1,1, 1.288, 10449.861, 425.225, 52868.081 25/03/21,10:00:35,02,09,1, 11.9,1,1, 1.288, 10449.896, 425.213, 52868.002 25/03/21,10:00:35,03,09,1, 11.9,1,1, 1.288, 10449.855, 425.209, 52868.030 25/03/21,10:00:35,04,09,1, 11.9,1,1, 1.288, 10449.860, 425.232, 52868.125 25/03/21,10:00:35,05,09,1, 11.9,1,1, 1.288, 10449.856, 425.227, 52868.065 25/03/21,10:00:35,06,09,1, 11.9,1,1, 1.288, 10449.863, 425.214, 52868.096 25/03/21,10:00:35,07,09,1, 11.9,1,1, 1.288, 10449.870, 425.226, 52868.027 25/03/21,10:00:35,08,09,1, 11.9,1,1, 1.288, 10449.844, 425.236, 52868.023 25/03/21,10:00:35,09,09,1, 11.9,1,1, 1.288, 10449.859, 425.239, 52868.029 25/03/21,10:00:35,10,09,1, 11.9,1,1, 1.288, 10449.864, 425.243, 52868.122 25/03/21,10:00:35,11,09,1, 11.9,1,1, 1.288, 10449.850, 425.223, 52868.066 25/03/21,10:00:35,12,09,1, 11.9,1,1, 1.288, 10449.848, 425.218, 52867.985 25/03/21,10:00:35,13,09,1, 11.9,1,1, 1.288, 10449.836, 425.221, 52868.021 25/03/21,10:00:35,14,09,1, 11.9,1,1, 1.288, 10449.838, 425.257, 52868.095 25/03/21,10:00:35,15,09,1, 11.9,1,1, 1.288, 10449.855, 425.235, 52868.052 25/03/21,10:00:35,16,09,1, 11.9,1,1, 1.288, 10449.846, 425.227, 52868.030 25/03/21,10:00:35,17,09,1, 11.9,1,1, 1.288, 10449.825, 425.259, 52868.038 25/03/21,10:00:35,18,09,1, 11.9,1,1, 1.288, 10449.843, 425.241, 52868.000 25/03/21,10:00:35,19,09,1, 11.9,1,1, 1.288, 10449.845, 425.242, 52868.060 25/03/21,10:00:36,00,08,1, 12.0,1,1, 1.284, 10449.839, 425.242, 52868.060 25/03/21,10:00:36,01,08,1, 12.0,1,1, 1.284, 10449.839, 425.235, 52868.046 25/03/21,10:00:36,02,08,1, 12.0,1,1, 1.284, 10449.839, 425.217, 52868.058 25/03/21,10:00:36,03,08,1, 12.0,1,1, 1.284, 10449.830, 425.225, 52868.025 25/03/21,10:00:36,04,08,1, 12.0,1,1, 1.284, 10449.818, 425.286, 52868.053 25/03/21,10:00:36,05,08,1, 12.0,1,1, 1.284, 10449.834, 425.254, 52868.060 25/03/21,10:00:36,06,08,1, 12.0,1,1, 1.284, 10449.793, 425.238, 52868.061 25/03/21,10:00:36,07,08,1, 12.0,1,1, 1.284, 10449.843, 425.253, 52868.045 25/03/21,10:00:36,08,08,1, 12.0,1,1, 1.284, 10449.821, 425.259, 52868.133 25/03/21,10:00:36,09,08,1, 12.0,1,1, 1.284, 10449.810, 425.244, 52868.027 25/03/21,10:00:36,10,08,1, 12.0,1,1, 1.284, 10449.824, 425.228, 52868.044 25/03/21,10:00:36,11,08,1, 12.0,1,1, 1.284, 10449.834, 425.249, 52867.973 25/03/21,10:00:36,12,08,1, 12.0,1,1, 1.284, 10449.824, 425.242, 52868.030 25/03/21,10:00:36,13,08,1, 12.0,1,1, 1.284, 10449.805, 425.257, 52867.983 25/03/21,10:00:36,14,08,1, 12.0,1,1, 1.284, 10449.796, 425.260, 52868.055 25/03/21,10:00:36,15,08,1, 12.0,1,1, 1.284, 10449.799, 425.239, 52868.029 25/03/21,10:00:36,16,08,1, 12.0,1,1, 1.284, 10449.819, 425.258, 52868.048 25/03/21,10:00:36,17,08,1, 12.0,1,1, 1.284, 10449.815, 425.257, 52868.038 25/03/21,10:00:36,18,08,1, 12.0,1,1, 1.284, 10449.809, 425.264, 52867.999 25/03/21,10:00:36,19,08,1, 12.0,1,1, 1.284, 10449.807, 425.240, 52868.030 25/03/21,10:00:37,00,09,1, 12.0,1,1, 1.284, 10449.805, 425.240, 52868.030 25/03/21,10:00:37,01,09,1, 12.0,1,1, 1.284, 10449.778, 425.272, 52868.014 25/03/21,10:00:37,02,09,1, 12.0,1,1, 1.284, 10449.795, 425.254, 52867.964 25/03/21,10:00:37,03,09,1, 12.0,1,1, 1.284, 10449.776, 425.259, 52867.971 25/03/21,10:00:37,04,09,1, 12.0,1,1, 1.284, 10449.784, 425.276, 52868.035 25/03/21,10:00:37,05,09,1, 12.0,1,1, 1.284, 10449.797, 425.260, 52868.060 25/03/21,10:00:37,06,09,1, 12.0,1,1, 1.284, 10449.803, 425.253, 52868.075 25/03/21,10:00:37,07,09,1, 12.0,1,1, 1.284, 10449.789, 425.254, 52867.998 25/03/21,10:00:37,08,09,1, 12.0,1,1, 1.284, 10449.773, 425.283, 52868.052 25/03/21,10:00:37,09,09,1, 12.0,1,1, 1.284, 10449.794, 425.240, 52867.993 25/03/21,10:00:37,10,09,1, 12.0,1,1, 1.284, 10449.817, 425.241, 52867.952 25/03/21,10:00:37,11,09,1, 12.0,1,1, 1.284, 10449.784, 425.274, 52867.960 25/03/21,10:00:37,12,09,1, 12.0,1,1, 1.284, 10449.774, 425.251, 52868.085 25/03/21,10:00:37,13,09,1, 12.0,1,1, 1.284, 10449.777, 425.241, 52868.033 25/03/21,10:00:37,14,09,1, 12.0,1,1, 1.284, 10449.780, 425.251, 52867.999 25/03/21,10:00:37,15,09,1, 12.0,1,1, 1.284, 10449.758, 425.265, 52868.091 25/03/21,10:00:37,16,09,1, 12.0,1,1, 1.284, 10449.776, 425.264, 52867.982 25/03/21,10:00:37,17,09,1, 12.0,1,1, 1.284, 10449.780, 425.262, 52867.986 25/03/21,10:00:37,18,09,1, 12.0,1,1, 1.284, 10449.768, 425.275, 52867.985 25/03/21,10:00:37,19,09,1, 12.0,1,1, 1.284, 10449.746, 425.283, 52867.982 25/03/21,10:00:38,00,08,1, 11.9,1,1, 1.284, 10449.739, 425.283, 52867.982 25/03/21,10:00:38,01,08,1, 11.9,1,1, 1.284, 10449.757, 425.273, 52868.042 25/03/21,10:00:38,02,08,1, 11.9,1,1, 1.284, 10449.762, 425.259, 52867.989 25/03/21,10:00:38,03,08,1, 11.9,1,1, 1.284, 10449.742, 425.272, 52867.977 25/03/21,10:00:38,04,08,1, 11.9,1,1, 1.284, 10449.755, 425.259, 52868.006 25/03/21,10:00:38,05,08,1, 11.9,1,1, 1.284, 10449.764, 425.270, 52868.030 25/03/21,10:00:38,06,08,1, 11.9,1,1, 1.284, 10449.765, 425.253, 52867.998 25/03/21,10:00:38,07,08,1, 11.9,1,1, 1.284, 10449.748, 425.264, 52868.098 25/03/21,10:00:38,08,08,1, 11.9,1,1, 1.284, 10449.752, 425.271, 52868.028 25/03/21,10:00:38,09,08,1, 11.9,1,1, 1.284, 10449.753, 425.273, 52867.994 25/03/21,10:00:38,10,08,1, 11.9,1,1, 1.284, 10449.743, 425.241, 52867.963 25/03/21,10:00:38,11,08,1, 11.9,1,1, 1.284, 10449.746, 425.256, 52867.955 25/03/21,10:00:38,12,08,1, 11.9,1,1, 1.284, 10449.744, 425.272, 52867.985 25/03/21,10:00:38,13,08,1, 11.9,1,1, 1.284, 10449.765, 425.253, 52867.980 25/03/21,10:00:38,14,08,1, 11.9,1,1, 1.284, 10449.736, 425.259, 52868.044 25/03/21,10:00:38,15,08,1, 11.9,1,1, 1.284, 10449.734, 425.269, 52867.995 25/03/21,10:00:38,16,08,1, 11.9,1,1, 1.284, 10449.769, 425.275, 52867.952 25/03/21,10:00:38,17,08,1, 11.9,1,1, 1.284, 10449.742, 425.240, 52867.967 25/03/21,10:00:38,18,08,1, 11.9,1,1, 1.284, 10449.733, 425.271, 52867.950 25/03/21,10:00:38,19,08,1, 11.9,1,1, 1.284, 10449.738, 425.275, 52868.023 25/03/21,10:00:39,00,08,1, 11.9,1,1, 1.284, 10449.730, 425.275, 52868.023 25/03/21,10:00:39,01,08,1, 11.9,1,1, 1.284, 10449.722, 425.254, 52868.011 25/03/21,10:00:39,02,08,1, 11.9,1,1, 1.284, 10449.704, 425.282, 52868.041 25/03/21,10:00:39,03,08,1, 11.9,1,1, 1.284, 10449.701, 425.281, 52868.061 25/03/21,10:00:39,04,08,1, 11.9,1,1, 1.284, 10449.722, 425.274, 52867.946 25/03/21,10:00:39,05,08,1, 11.9,1,1, 1.284, 10449.711, 425.260, 52867.993 25/03/21,10:00:39,06,08,1, 11.9,1,1, 1.284, 10449.701, 425.257, 52867.988 25/03/21,10:00:39,07,08,1, 11.9,1,1, 1.284, 10449.716, 425.275, 52868.007 25/03/21,10:00:39,08,08,1, 11.9,1,1, 1.284, 10449.692, 425.259, 52867.985 25/03/21,10:00:39,09,08,1, 11.9,1,1, 1.284, 10449.696, 425.282, 52867.948 25/03/21,10:00:39,10,08,1, 11.9,1,1, 1.284, 10449.705, 425.271, 52867.915 25/03/21,10:00:39,11,08,1, 11.9,1,1, 1.284, 10449.689, 425.273, 52867.901 25/03/21,10:00:39,12,08,1, 11.9,1,1, 1.284, 10449.704, 425.256, 52867.991 25/03/21,10:00:39,13,08,1, 11.9,1,1, 1.284, 10449.715, 425.262, 52867.979 25/03/21,10:00:39,14,08,1, 11.9,1,1, 1.284, 10449.700, 425.246, 52868.035 25/03/21,10:00:39,15,08,1, 11.9,1,1, 1.284, 10449.710, 425.236, 52867.985 25/03/21,10:00:39,16,08,1, 11.9,1,1, 1.284, 10449.722, 425.263, 52867.970 25/03/21,10:00:39,17,08,1, 11.9,1,1, 1.284, 10449.704, 425.234, 52868.037 25/03/21,10:00:39,18,08,1, 11.9,1,1, 1.284, 10449.688, 425.242, 52868.005 25/03/21,10:00:39,19,08,1, 11.9,1,1, 1.284, 10449.698, 425.241, 52867.910 25/03/21,10:00:40,00,08,1, 11.9,1,1, 1.284, 10449.697, 425.241, 52867.910 25/03/21,10:00:40,01,08,1, 11.9,1,1, 1.284, 10449.696, 425.232, 52867.954 25/03/21,10:00:40,02,08,1, 11.9,1,1, 1.284, 10449.703, 425.235, 52867.954 25/03/21,10:00:40,03,08,1, 11.9,1,1, 1.284, 10449.700, 425.236, 52867.913 25/03/21,10:00:40,04,08,1, 11.9,1,1, 1.284, 10449.695, 425.232, 52867.925 25/03/21,10:00:40,05,08,1, 11.9,1,1, 1.284, 10449.688, 425.227, 52867.984 25/03/21,10:00:40,06,08,1, 11.9,1,1, 1.284, 10449.676, 425.255, 52868.101 25/03/21,10:00:40,07,08,1, 11.9,1,1, 1.284, 10449.660, 425.230, 52868.020 25/03/21,10:00:40,08,08,1, 11.9,1,1, 1.284, 10449.688, 425.204, 52868.070 25/03/21,10:00:40,09,08,1, 11.9,1,1, 1.284, 10449.688, 425.241, 52867.884 25/03/21,10:00:40,10,08,1, 11.9,1,1, 1.284, 10449.732, 425.259, 52867.904 25/03/21,10:00:40,11,08,1, 11.9,1,1, 1.284, 10449.673, 425.251, 52867.963 25/03/21,10:00:40,12,08,1, 11.9,1,1, 1.284, 10449.702, 425.239, 52867.942 25/03/21,10:00:40,13,08,1, 11.9,1,1, 1.284, 10449.713, 425.234, 52867.973 25/03/21,10:00:40,14,08,1, 11.9,1,1, 1.284, 10449.696, 425.223, 52868.001 25/03/21,10:00:40,15,08,1, 11.9,1,1, 1.284, 10449.682, 425.205, 52867.986 25/03/21,10:00:40,16,08,1, 11.9,1,1, 1.284, 10449.658, 425.215, 52867.961 25/03/21,10:00:40,17,08,1, 11.9,1,1, 1.284, 10449.677, 425.229, 52868.016 25/03/21,10:00:40,18,08,1, 11.9,1,1, 1.284, 10449.676, 425.222, 52867.932 25/03/21,10:00:40,19,08,1, 11.9,1,1, 1.284, 10449.692, 425.214, 52867.894 25/03/21,10:00:41,00,08,1, 11.9,1,1, 1.283, 10449.688, 425.214, 52867.894 25/03/21,10:00:41,01,08,1, 11.9,1,1, 1.283, 10449.681, 425.214, 52867.952 25/03/21,10:00:41,02,08,1, 11.9,1,1, 1.283, 10449.684, 425.197, 52867.932 25/03/21,10:00:41,03,08,1, 11.9,1,1, 1.283, 10449.676, 425.219, 52868.012 25/03/21,10:00:41,04,08,1, 11.9,1,1, 1.283, 10449.678, 425.210, 52867.861 25/03/21,10:00:41,05,08,1, 11.9,1,1, 1.283, 10449.704, 425.188, 52867.902 25/03/21,10:00:41,06,08,1, 11.9,1,1, 1.283, 10449.672, 425.178, 52867.979 25/03/21,10:00:41,07,08,1, 11.9,1,1, 1.283, 10449.676, 425.191, 52867.999 25/03/21,10:00:41,08,08,1, 11.9,1,1, 1.283, 10449.692, 425.196, 52867.925 25/03/21,10:00:41,09,08,1, 11.9,1,1, 1.283, 10449.690, 425.174, 52867.919 25/03/21,10:00:41,10,08,1, 11.9,1,1, 1.283, 10449.674, 425.168, 52867.889 25/03/21,10:00:41,11,08,1, 11.9,1,1, 1.283, 10449.682, 425.180, 52867.901 25/03/21,10:00:41,12,08,1, 11.9,1,1, 1.283, 10449.671, 425.162, 52867.894 25/03/21,10:00:41,13,08,1, 11.9,1,1, 1.283, 10449.678, 425.176, 52867.967 25/03/21,10:00:41,14,08,1, 11.9,1,1, 1.283, 10449.681, 425.209, 52868.000 25/03/21,10:00:41,15,08,1, 11.9,1,1, 1.283, 10449.677, 425.176, 52867.888 25/03/21,10:00:41,16,08,1, 11.9,1,1, 1.283, 10449.668, 425.191, 52867.936 25/03/21,10:00:41,17,08,1, 11.9,1,1, 1.283, 10449.658, 425.190, 52867.909 25/03/21,10:00:41,18,08,1, 11.9,1,1, 1.283, 10449.677, 425.178, 52867.777 25/03/21,10:00:41,19,08,1, 11.9,1,1, 1.283, 10449.628, 425.193, 52868.211 25/03/21,10:00:42,00,08,1, 11.9,1,1, 1.285, 10449.622, 425.193, 52868.211 25/03/21,10:00:42,01,08,1, 11.9,1,1, 1.285, 10449.641, 425.202, 52868.021 25/03/21,10:00:42,02,08,1, 11.9,1,1, 1.285, 10449.663, 425.174, 52867.926 25/03/21,10:00:42,03,08,1, 11.9,1,1, 1.285, 10449.625, 425.175, 52867.917 25/03/21,10:00:42,04,08,1, 11.9,1,1, 1.285, 10449.663, 425.192, 52867.961 25/03/21,10:00:42,05,08,1, 11.9,1,1, 1.285, 10449.672, 425.192, 52867.909 25/03/21,10:00:42,06,08,1, 11.9,1,1, 1.285, 10449.658, 425.206, 52867.926 25/03/21,10:00:42,07,08,1, 11.9,1,1, 1.285, 10449.652, 425.189, 52867.984 25/03/21,10:00:42,08,08,1, 11.9,1,1, 1.285, 10449.643, 425.207, 52867.925 25/03/21,10:00:42,09,08,1, 11.9,1,1, 1.285, 10449.632, 425.173, 52867.924 25/03/21,10:00:42,10,08,1, 11.9,1,1, 1.285, 10449.660, 425.180, 52867.965 25/03/21,10:00:42,11,08,1, 11.9,1,1, 1.285, 10449.648, 425.190, 52867.937 25/03/21,10:00:42,12,08,1, 11.9,1,1, 1.285, 10449.645, 425.162, 52867.853 25/03/21,10:00:42,13,08,1, 11.9,1,1, 1.285, 10449.676, 425.178, 52867.946 25/03/21,10:00:42,14,08,1, 11.9,1,1, 1.285, 10449.674, 425.192, 52867.957 25/03/21,10:00:42,15,08,1, 11.9,1,1, 1.285, 10449.668, 425.183, 52867.897 25/03/21,10:00:42,16,08,1, 11.9,1,1, 1.285, 10449.679, 425.158, 52867.919 25/03/21,10:00:42,17,08,1, 11.9,1,1, 1.285, 10449.658, 425.193, 52867.924 25/03/21,10:00:42,18,08,1, 11.9,1,1, 1.285, 10449.648, 425.192, 52867.883 25/03/21,10:00:42,19,08,1, 11.9,1,1, 1.285, 10449.667, 425.180, 52867.962 25/03/21,10:00:43,00,08,1, 12.0,1,1, 1.282, 10449.663, 425.180, 52867.962 25/03/21,10:00:43,01,08,1, 12.0,1,1, 1.282, 10449.641, 425.202, 52868.005 25/03/21,10:00:43,02,08,1, 12.0,1,1, 1.282, 10449.654, 425.186, 52867.862 25/03/21,10:00:43,03,08,1, 12.0,1,1, 1.282, 10449.648, 425.169, 52867.911 25/03/21,10:00:43,04,08,1, 12.0,1,1, 1.282, 10449.647, 425.207, 52867.955 25/03/21,10:00:43,05,08,1, 12.0,1,1, 1.282, 10449.653, 425.192, 52867.894 25/03/21,10:00:43,06,08,1, 12.0,1,1, 1.282, 10449.649, 425.164, 52867.859 25/03/21,10:00:43,07,08,1, 12.0,1,1, 1.282, 10449.643, 425.175, 52867.858 25/03/21,10:00:43,08,08,1, 12.0,1,1, 1.282, 10449.654, 425.174, 52867.883 25/03/21,10:00:43,09,08,1, 12.0,1,1, 1.282, 10449.656, 425.169, 52867.921 25/03/21,10:00:43,10,08,1, 12.0,1,1, 1.282, 10449.628, 425.156, 52867.854 25/03/21,10:00:43,11,08,1, 12.0,1,1, 1.282, 10449.653, 425.155, 52867.819 25/03/21,10:00:43,12,08,1, 12.0,1,1, 1.282, 10449.623, 425.179, 52867.960 25/03/21,10:00:43,13,08,1, 12.0,1,1, 1.282, 10449.651, 425.168, 52867.860 25/03/21,10:00:43,14,08,1, 12.0,1,1, 1.282, 10449.649, 425.154, 52867.973 25/03/21,10:00:43,15,08,1, 12.0,1,1, 1.282, 10449.631, 425.148, 52867.958 25/03/21,10:00:43,16,08,1, 12.0,1,1, 1.282, 10449.648, 425.146, 52867.917 25/03/21,10:00:43,17,08,1, 12.0,1,1, 1.282, 10449.643, 425.148, 52867.956 25/03/21,10:00:43,18,08,1, 12.0,1,1, 1.282, 10449.655, 425.150, 52867.869 25/03/21,10:00:43,19,08,1, 12.0,1,1, 1.282, 10449.652, 425.151, 52867.970 25/03/21,10:00:44,00,08,1, 11.9,1,1, 1.284, 10449.647, 425.151, 52867.970 25/03/21,10:00:44,01,08,1, 11.9,1,1, 1.284, 10449.631, 425.143, 52867.865 25/03/21,10:00:44,02,08,1, 11.9,1,1, 1.284, 10449.638, 425.131, 52867.971 25/03/21,10:00:44,03,08,1, 11.9,1,1, 1.284, 10449.626, 425.129, 52867.819 25/03/21,10:00:44,04,08,1, 11.9,1,1, 1.284, 10449.619, 425.153, 52867.860 25/03/21,10:00:44,05,08,1, 11.9,1,1, 1.284, 10449.665, 425.159, 52867.871 25/03/21,10:00:44,06,08,1, 11.9,1,1, 1.284, 10449.620, 425.133, 52867.851 25/03/21,10:00:44,07,08,1, 11.9,1,1, 1.284, 10449.625, 425.130, 52867.845 25/03/21,10:00:44,08,08,1, 11.9,1,1, 1.284, 10449.643, 425.155, 52867.994 25/03/21,10:00:44,09,08,1, 11.9,1,1, 1.284, 10449.625, 425.151, 52867.868 25/03/21,10:00:44,10,08,1, 11.9,1,1, 1.284, 10449.614, 425.121, 52867.835 25/03/21,10:00:44,11,08,1, 11.9,1,1, 1.284, 10449.616, 425.150, 52867.922 25/03/21,10:00:44,12,08,1, 11.9,1,1, 1.284, 10449.630, 425.127, 52867.912 25/03/21,10:00:44,13,08,1, 11.9,1,1, 1.284, 10449.635, 425.140, 52867.917 25/03/21,10:00:44,14,08,1, 11.9,1,1, 1.284, 10449.618, 425.116, 52867.871 25/03/21,10:00:44,15,08,1, 11.9,1,1, 1.284, 10449.637, 425.171, 52867.923 25/03/21,10:00:44,16,08,1, 11.9,1,1, 1.284, 10449.630, 425.140, 52867.905 25/03/21,10:00:44,17,08,1, 11.9,1,1, 1.284, 10449.616, 425.135, 52867.850 25/03/21,10:00:44,18,08,1, 11.9,1,1, 1.284, 10449.611, 425.103, 52867.845 25/03/21,10:00:44,19,08,1, 11.9,1,1, 1.284, 10449.626, 425.151, 52867.883 25/03/21,10:00:45,00,08,1, 11.9,1,1, 1.286, 10449.622, 425.151, 52867.883 25/03/21,10:00:45,01,08,1, 11.9,1,1, 1.286, 10449.611, 425.128, 52867.870 25/03/21,10:00:45,02,08,1, 11.9,1,1, 1.286, 10449.612, 425.149, 52867.958 25/03/21,10:00:45,03,08,1, 11.9,1,1, 1.286, 10449.661, 425.112, 52867.904 25/03/21,10:00:45,04,08,1, 11.9,1,1, 1.286, 10449.588, 425.102, 52867.815 25/03/21,10:00:45,05,08,1, 11.9,1,1, 1.286, 10449.619, 425.102, 52867.917 25/03/21,10:00:45,06,08,1, 11.9,1,1, 1.286, 10449.604, 425.101, 52867.868 25/03/21,10:00:45,07,08,1, 11.9,1,1, 1.286, 10449.628, 425.110, 52867.939 25/03/21,10:00:45,08,08,1, 11.9,1,1, 1.286, 10449.606, 425.112, 52867.957 25/03/21,10:00:45,09,08,1, 11.9,1,1, 1.286, 10449.631, 425.130, 52867.939 25/03/21,10:00:45,10,08,1, 11.9,1,1, 1.286, 10449.618, 425.107, 52867.884 25/03/21,10:00:45,11,08,1, 11.9,1,1, 1.286, 10449.618, 425.111, 52867.868 25/03/21,10:00:45,12,08,1, 11.9,1,1, 1.286, 10449.610, 425.107, 52867.922 25/03/21,10:00:45,13,08,1, 11.9,1,1, 1.286, 10449.604, 425.106, 52867.889 25/03/21,10:00:45,14,08,1, 11.9,1,1, 1.286, 10449.612, 425.103, 52867.866 25/03/21,10:00:45,15,08,1, 11.9,1,1, 1.286, 10449.622, 425.098, 52867.933 25/03/21,10:00:45,16,08,1, 11.9,1,1, 1.286, 10449.635, 425.094, 52867.911 25/03/21,10:00:45,17,08,1, 11.9,1,1, 1.286, 10449.617, 425.095, 52867.872 25/03/21,10:00:45,18,08,1, 11.9,1,1, 1.286, 10449.621, 425.093, 52867.868 25/03/21,10:00:45,19,08,1, 11.9,1,1, 1.286, 10449.595, 425.074, 52867.854 25/03/21,10:00:46,00,08,1, 12.0,1,1, 1.280, 10449.588, 425.074, 52867.854 25/03/21,10:00:46,01,08,1, 12.0,1,1, 1.280, 10449.603, 425.087, 52867.885 25/03/21,10:00:46,02,08,1, 12.0,1,1, 1.280, 10449.615, 425.111, 52867.841 25/03/21,10:00:46,03,08,1, 12.0,1,1, 1.280, 10449.592, 425.112, 52867.907 25/03/21,10:00:46,04,08,1, 12.0,1,1, 1.280, 10449.618, 425.096, 52867.830 25/03/21,10:00:46,05,08,1, 12.0,1,1, 1.280, 10449.595, 425.072, 52867.909 25/03/21,10:00:46,06,08,1, 12.0,1,1, 1.280, 10449.593, 425.100, 52867.916 25/03/21,10:00:46,07,08,1, 12.0,1,1, 1.280, 10449.590, 425.109, 52867.940 25/03/21,10:00:46,08,08,1, 12.0,1,1, 1.280, 10449.597, 425.067, 52867.931 25/03/21,10:00:46,09,08,1, 12.0,1,1, 1.280, 10449.604, 425.052, 52867.916 25/03/21,10:00:46,10,08,1, 12.0,1,1, 1.280, 10449.604, 425.067, 52867.849 25/03/21,10:00:46,11,08,1, 12.0,1,1, 1.280, 10449.590, 425.082, 52867.866 25/03/21,10:00:46,12,08,1, 12.0,1,1, 1.280, 10449.580, 425.058, 52867.794 25/03/21,10:00:46,13,08,1, 12.0,1,1, 1.280, 10449.601, 425.057, 52867.857 25/03/21,10:00:46,14,08,1, 12.0,1,1, 1.280, 10449.593, 425.085, 52867.893 25/03/21,10:00:46,15,08,1, 12.0,1,1, 1.280, 10449.576, 425.064, 52867.794 25/03/21,10:00:46,16,08,1, 12.0,1,1, 1.280, 10449.588, 425.064, 52867.872 25/03/21,10:00:46,17,08,1, 12.0,1,1, 1.280, 10449.577, 425.048, 52867.919 25/03/21,10:00:46,18,08,1, 12.0,1,1, 1.280, 10449.568, 425.069, 52867.839 25/03/21,10:00:46,19,08,1, 12.0,1,1, 1.280, 10449.595, 425.054, 52867.768 25/03/21,10:00:47,00,08,1, 11.9,1,1, 1.284, 10449.588, 425.054, 52867.768 25/03/21,10:00:47,01,08,1, 11.9,1,1, 1.284, 10449.568, 425.066, 52867.888 25/03/21,10:00:47,02,08,1, 11.9,1,1, 1.284, 10449.608, 425.023, 52867.667 25/03/21,10:00:47,03,08,1, 11.9,1,1, 1.284, 10449.544, 425.042, 52867.765 25/03/21,10:00:47,04,08,1, 11.9,1,1, 1.284, 10449.553, 425.082, 52867.847 25/03/21,10:00:47,05,08,1, 11.9,1,1, 1.284, 10449.586, 425.065, 52867.885 25/03/21,10:00:47,06,08,1, 11.9,1,1, 1.284, 10449.566, 425.063, 52867.854 25/03/21,10:00:47,07,08,1, 11.9,1,1, 1.284, 10449.552, 425.074, 52867.850 25/03/21,10:00:47,08,08,1, 11.9,1,1, 1.284, 10449.557, 425.064, 52867.898 25/03/21,10:00:47,09,08,1, 11.9,1,1, 1.284, 10449.569, 425.041, 52867.877 25/03/21,10:00:47,10,08,1, 11.9,1,1, 1.284, 10449.561, 425.053, 52867.833 25/03/21,10:00:47,11,08,1, 11.9,1,1, 1.284, 10449.559, 425.064, 52867.853 25/03/21,10:00:47,12,08,1, 11.9,1,1, 1.284, 10449.559, 425.030, 52867.828 25/03/21,10:00:47,13,08,1, 11.9,1,1, 1.284, 10449.523, 425.042, 52867.890 25/03/21,10:00:47,14,08,1, 11.9,1,1, 1.284, 10449.569, 425.046, 52867.878 25/03/21,10:00:47,15,08,1, 11.9,1,1, 1.284, 10449.552, 425.035, 52867.847 25/03/21,10:00:47,16,08,1, 11.9,1,1, 1.284, 10449.531, 425.033, 52867.859 25/03/21,10:00:47,17,08,1, 11.9,1,1, 1.284, 10449.542, 425.048, 52867.840 25/03/21,10:00:47,18,08,1, 11.9,1,1, 1.284, 10449.566, 425.039, 52867.783 25/03/21,10:00:47,19,08,1, 11.9,1,1, 1.284, 10449.538, 425.013, 52867.854 25/03/21,10:00:48,00,08,1, 11.9,1,1, 1.287, 10449.530, 425.013, 52867.854 25/03/21,10:00:48,01,08,1, 11.9,1,1, 1.287, 10449.551, 425.061, 52867.850 25/03/21,10:00:48,02,08,1, 11.9,1,1, 1.287, 10449.536, 425.030, 52867.774 25/03/21,10:00:48,03,08,1, 11.9,1,1, 1.287, 10449.540, 425.013, 52867.812 25/03/21,10:00:48,04,08,1, 11.9,1,1, 1.287, 10449.539, 425.020, 52867.785 25/03/21,10:00:48,05,08,1, 11.9,1,1, 1.287, 10449.516, 425.027, 52867.821 25/03/21,10:00:48,06,08,1, 11.9,1,1, 1.287, 10449.539, 424.983, 52867.860 25/03/21,10:00:48,07,08,1, 11.9,1,1, 1.287, 10449.526, 425.008, 52867.825 25/03/21,10:00:48,08,08,1, 11.9,1,1, 1.287, 10449.536, 425.012, 52867.860 25/03/21,10:00:48,09,08,1, 11.9,1,1, 1.287, 10449.537, 424.982, 52867.780 25/03/21,10:00:48,10,08,1, 11.9,1,1, 1.287, 10449.539, 424.999, 52867.830 25/03/21,10:00:48,11,08,1, 11.9,1,1, 1.287, 10449.532, 425.026, 52867.846 25/03/21,10:00:48,12,08,1, 11.9,1,1, 1.287, 10449.572, 424.997, 52867.889 25/03/21,10:00:48,13,08,1, 11.9,1,1, 1.287, 10449.523, 425.001, 52867.843 25/03/21,10:00:48,14,08,1, 11.9,1,1, 1.287, 10449.520, 424.994, 52867.795 25/03/21,10:00:48,15,08,1, 11.9,1,1, 1.287, 10449.505, 424.996, 52867.865 25/03/21,10:00:48,16,08,1, 11.9,1,1, 1.287, 10449.531, 424.992, 52867.964 25/03/21,10:00:48,17,08,1, 11.9,1,1, 1.287, 10449.528, 424.974, 52867.802 25/03/21,10:00:48,18,08,1, 11.9,1,1, 1.287, 10449.524, 425.004, 52867.864 25/03/21,10:00:48,19,08,1, 11.9,1,1, 1.287, 10449.492, 424.996, 52867.836 25/03/21,10:00:49,00,08,1, 12.0,1,1, 1.282, 10449.488, 424.996, 52867.836 25/03/21,10:00:49,01,08,1, 12.0,1,1, 1.282, 10449.536, 424.986, 52867.820 25/03/21,10:00:49,02,08,1, 12.0,1,1, 1.282, 10449.502, 424.976, 52867.865 25/03/21,10:00:49,03,08,1, 12.0,1,1, 1.282, 10449.531, 424.952, 52867.836 25/03/21,10:00:49,04,08,1, 12.0,1,1, 1.282, 10449.499, 424.949, 52867.827 25/03/21,10:00:49,05,08,1, 12.0,1,1, 1.282, 10449.508, 424.986, 52867.816 25/03/21,10:00:49,06,08,1, 12.0,1,1, 1.282, 10449.507, 424.945, 52867.825 25/03/21,10:00:49,07,08,1, 12.0,1,1, 1.282, 10449.478, 424.970, 52867.825 25/03/21,10:00:49,08,08,1, 12.0,1,1, 1.282, 10449.521, 424.958, 52867.807 25/03/21,10:00:49,09,08,1, 12.0,1,1, 1.282, 10449.504, 424.952, 52867.813 25/03/21,10:00:49,10,08,1, 12.0,1,1, 1.282, 10449.511, 424.958, 52867.799 25/03/21,10:00:49,11,08,1, 12.0,1,1, 1.282, 10449.508, 424.966, 52867.818 25/03/21,10:00:49,12,08,1, 12.0,1,1, 1.282, 10449.505, 425.005, 52867.841 25/03/21,10:00:49,13,08,1, 12.0,1,1, 1.282, 10449.503, 424.950, 52867.826 25/03/21,10:00:49,14,08,1, 12.0,1,1, 1.282, 10449.524, 424.919, 52867.504 25/03/21,10:00:49,15,08,1, 12.0,1,1, 1.282, 10449.444, 424.944, 52867.831 25/03/21,10:00:49,16,08,1, 12.0,1,1, 1.282, 10449.470, 424.941, 52867.809 25/03/21,10:00:49,17,08,1, 12.0,1,1, 1.282, 10449.479, 424.921, 52867.824 25/03/21,10:00:49,18,08,1, 12.0,1,1, 1.282, 10449.507, 424.952, 52867.809 25/03/21,10:00:49,19,08,1, 12.0,1,1, 1.282, 10449.515, 424.929, 52867.838 25/03/21,10:00:50,00,08,1, 11.9,1,1, 1.282, 10449.513, 424.929, 52867.838 25/03/21,10:00:50,01,08,1, 11.9,1,1, 1.282, 10449.499, 424.957, 52867.822 25/03/21,10:00:50,02,08,1, 11.9,1,1, 1.282, 10449.509, 424.936, 52867.802 25/03/21,10:00:50,03,08,1, 11.9,1,1, 1.282, 10449.495, 424.932, 52867.765 25/03/21,10:00:50,04,08,1, 11.9,1,1, 1.282, 10449.465, 424.926, 52867.745 25/03/21,10:00:50,05,08,1, 11.9,1,1, 1.282, 10449.498, 424.957, 52867.818 25/03/21,10:00:50,06,08,1, 11.9,1,1, 1.282, 10449.501, 424.915, 52867.789 25/03/21,10:00:50,07,08,1, 11.9,1,1, 1.282, 10449.489, 424.930, 52867.750 25/03/21,10:00:50,08,08,1, 11.9,1,1, 1.282, 10449.488, 424.935, 52867.747 25/03/21,10:00:50,09,08,1, 11.9,1,1, 1.282, 10449.506, 424.925, 52867.724 25/03/21,10:00:50,10,08,1, 11.9,1,1, 1.282, 10449.499, 424.914, 52867.759 25/03/21,10:00:50,11,08,1, 11.9,1,1, 1.282, 10449.510, 424.888, 52867.767 25/03/21,10:00:50,12,08,1, 11.9,1,1, 1.282, 10449.484, 424.919, 52867.812 25/03/21,10:00:50,13,08,1, 11.9,1,1, 1.282, 10449.490, 424.900, 52867.828 25/03/21,10:00:50,14,08,1, 11.9,1,1, 1.282, 10449.489, 424.905, 52867.817 25/03/21,10:00:50,15,08,1, 11.9,1,1, 1.282, 10449.475, 424.915, 52867.798 25/03/21,10:00:50,16,08,1, 11.9,1,1, 1.282, 10449.487, 424.924, 52867.773 25/03/21,10:00:50,17,08,1, 11.9,1,1, 1.282, 10449.479, 424.916, 52867.694 25/03/21,10:00:50,18,08,1, 11.9,1,1, 1.282, 10449.491, 424.904, 52867.745 25/03/21,10:00:50,19,08,1, 11.9,1,1, 1.282, 10449.486, 424.907, 52867.829 25/03/21,10:00:51,00,08,1, 11.9,1,1, 1.285, 10449.480, 424.907, 52867.829 25/03/21,10:00:51,01,08,1, 11.9,1,1, 1.285, 10449.477, 424.864, 52867.773 25/03/21,10:00:51,02,08,1, 11.9,1,1, 1.285, 10449.482, 424.922, 52867.790 25/03/21,10:00:51,03,08,1, 11.9,1,1, 1.285, 10449.454, 424.894, 52867.759 25/03/21,10:00:51,04,08,1, 11.9,1,1, 1.285, 10449.472, 424.878, 52867.809 25/03/21,10:00:51,05,08,1, 11.9,1,1, 1.285, 10449.471, 424.915, 52867.781 25/03/21,10:00:51,06,08,1, 11.9,1,1, 1.285, 10449.498, 424.913, 52867.832 25/03/21,10:00:51,07,08,1, 11.9,1,1, 1.285, 10449.477, 424.898, 52867.812 25/03/21,10:00:51,08,08,1, 11.9,1,1, 1.285, 10449.458, 424.911, 52867.799 25/03/21,10:00:51,09,08,1, 11.9,1,1, 1.285, 10449.480, 424.877, 52867.728 25/03/21,10:00:51,10,08,1, 11.9,1,1, 1.285, 10449.476, 424.892, 52867.785 25/03/21,10:00:51,11,08,1, 11.9,1,1, 1.285, 10449.468, 424.892, 52867.766 25/03/21,10:00:51,12,08,1, 11.9,1,1, 1.285, 10449.464, 424.883, 52867.735 25/03/21,10:00:51,13,08,1, 11.9,1,1, 1.285, 10449.471, 424.894, 52867.851 25/03/21,10:00:51,14,08,1, 11.9,1,1, 1.285, 10449.479, 424.894, 52867.820 25/03/21,10:00:51,15,08,1, 11.9,1,1, 1.285, 10449.475, 424.859, 52867.731 25/03/21,10:00:51,16,08,1, 11.9,1,1, 1.285, 10449.494, 424.871, 52867.743 25/03/21,10:00:51,17,08,1, 11.9,1,1, 1.285, 10449.446, 424.882, 52867.767 25/03/21,10:00:51,18,08,1, 11.9,1,1, 1.285, 10449.479, 424.871, 52867.749 25/03/21,10:00:51,19,08,1, 11.9,1,1, 1.285, 10449.479, 424.866, 52867.791 25/03/21,10:00:52,00,08,1, 12.0,1,1, 1.283, 10449.471, 424.866, 52867.791 25/03/21,10:00:52,01,08,1, 12.0,1,1, 1.283, 10449.486, 424.874, 52867.756 25/03/21,10:00:52,02,08,1, 12.0,1,1, 1.283, 10449.465, 424.852, 52867.803 25/03/21,10:00:52,03,08,1, 12.0,1,1, 1.283, 10449.478, 424.862, 52867.775 25/03/21,10:00:52,04,08,1, 12.0,1,1, 1.283, 10449.470, 424.858, 52867.743 25/03/21,10:00:52,05,08,1, 12.0,1,1, 1.283, 10449.473, 424.849, 52867.752 25/03/21,10:00:52,06,08,1, 12.0,1,1, 1.283, 10449.465, 424.881, 52867.712 25/03/21,10:00:52,07,08,1, 12.0,1,1, 1.283, 10449.465, 424.870, 52867.779 25/03/21,10:00:52,08,08,1, 12.0,1,1, 1.283, 10449.470, 424.860, 52867.778 25/03/21,10:00:52,09,08,1, 12.0,1,1, 1.283, 10449.457, 424.894, 52867.744 25/03/21,10:00:52,10,08,1, 12.0,1,1, 1.283, 10449.472, 424.875, 52867.701 25/03/21,10:00:52,11,08,1, 12.0,1,1, 1.283, 10449.460, 424.865, 52867.802 25/03/21,10:00:52,12,08,1, 12.0,1,1, 1.283, 10449.458, 424.876, 52867.848 25/03/21,10:00:52,13,08,1, 12.0,1,1, 1.283, 10449.462, 424.870, 52867.834 25/03/21,10:00:52,14,08,1, 12.0,1,1, 1.283, 10449.450, 424.857, 52867.826 25/03/21,10:00:52,15,08,1, 12.0,1,1, 1.283, 10449.450, 424.851, 52867.778 25/03/21,10:00:52,16,08,1, 12.0,1,1, 1.283, 10449.460, 424.863, 52867.747 25/03/21,10:00:52,17,08,1, 12.0,1,1, 1.283, 10449.465, 424.864, 52867.726 25/03/21,10:00:52,18,08,1, 12.0,1,1, 1.283, 10449.465, 424.859, 52867.777 25/03/21,10:00:52,19,08,1, 12.0,1,1, 1.283, 10449.453, 424.854, 52867.792 25/03/21,10:00:53,00,08,1, 11.9,1,1, 1.289, 10449.446, 424.854, 52867.792 25/03/21,10:00:53,01,08,1, 11.9,1,1, 1.289, 10449.467, 424.890, 52867.796 25/03/21,10:00:53,02,08,1, 11.9,1,1, 1.289, 10449.450, 424.878, 52867.801 25/03/21,10:00:53,03,08,1, 11.9,1,1, 1.289, 10449.471, 424.861, 52867.806 25/03/21,10:00:53,04,08,1, 11.9,1,1, 1.289, 10449.436, 424.868, 52867.738 25/03/21,10:00:53,05,08,1, 11.9,1,1, 1.289, 10449.454, 424.867, 52867.805 25/03/21,10:00:53,06,08,1, 11.9,1,1, 1.289, 10449.441, 424.861, 52867.728 25/03/21,10:00:53,07,08,1, 11.9,1,1, 1.289, 10449.444, 424.869, 52867.754 25/03/21,10:00:53,08,08,1, 11.9,1,1, 1.289, 10449.450, 424.853, 52867.705 25/03/21,10:00:53,09,08,1, 11.9,1,1, 1.289, 10449.469, 424.872, 52867.673 25/03/21,10:00:53,10,08,1, 11.9,1,1, 1.289, 10449.454, 424.881, 52867.811 25/03/21,10:00:53,11,08,1, 11.9,1,1, 1.289, 10449.429, 424.869, 52867.822 25/03/21,10:00:53,12,08,1, 11.9,1,1, 1.289, 10449.445, 424.848, 52867.858 25/03/21,10:00:53,13,08,1, 11.9,1,1, 1.289, 10449.439, 424.848, 52867.817 25/03/21,10:00:53,14,08,1, 11.9,1,1, 1.289, 10449.462, 424.856, 52867.792 25/03/21,10:00:53,15,08,1, 11.9,1,1, 1.289, 10449.451, 424.855, 52867.748 25/03/21,10:00:53,16,08,1, 11.9,1,1, 1.289, 10449.464, 424.832, 52867.685 25/03/21,10:00:53,17,08,1, 11.9,1,1, 1.289, 10449.468, 424.873, 52867.739 25/03/21,10:00:53,18,08,1, 11.9,1,1, 1.289, 10449.454, 424.859, 52867.803 25/03/21,10:00:53,19,08,1, 11.9,1,1, 1.289, 10449.433, 424.835, 52867.691 25/03/21,10:00:54,00,08,1, 11.9,1,1, 1.287, 10449.430, 424.835, 52867.691 25/03/21,10:00:54,01,08,1, 11.9,1,1, 1.287, 10449.441, 424.871, 52867.839 25/03/21,10:00:54,02,08,1, 11.9,1,1, 1.287, 10449.451, 424.843, 52867.724 25/03/21,10:00:54,03,08,1, 11.9,1,1, 1.287, 10449.438, 424.845, 52867.698 25/03/21,10:00:54,04,08,1, 11.9,1,1, 1.287, 10449.469, 424.849, 52867.737 25/03/21,10:00:54,05,08,1, 11.9,1,1, 1.287, 10449.441, 424.835, 52867.750 25/03/21,10:00:54,06,08,1, 11.9,1,1, 1.287, 10449.437, 424.860, 52867.789 25/03/21,10:00:54,07,08,1, 11.9,1,1, 1.287, 10449.436, 424.832, 52867.805 25/03/21,10:00:54,08,08,1, 11.9,1,1, 1.287, 10449.436, 424.825, 52867.746 25/03/21,10:00:54,09,08,1, 11.9,1,1, 1.287, 10449.459, 424.817, 52867.797 25/03/21,10:00:54,10,08,1, 11.9,1,1, 1.287, 10449.431, 424.797, 52867.682 25/03/21,10:00:54,11,08,1, 11.9,1,1, 1.287, 10449.433, 424.838, 52867.803 25/03/21,10:00:54,12,08,1, 11.9,1,1, 1.287, 10449.448, 424.809, 52867.751 25/03/21,10:00:54,13,08,1, 11.9,1,1, 1.287, 10449.417, 424.815, 52867.750 25/03/21,10:00:54,14,08,1, 11.9,1,1, 1.287, 10449.460, 424.809, 52867.588 25/03/21,10:00:54,15,08,1, 11.9,1,1, 1.287, 10449.413, 424.836, 52867.699 25/03/21,10:00:54,16,08,1, 11.9,1,1, 1.287, 10449.399, 424.809, 52867.707 25/03/21,10:00:54,17,08,1, 11.9,1,1, 1.287, 10449.438, 424.804, 52867.745 25/03/21,10:00:54,18,08,1, 11.9,1,1, 1.287, 10449.424, 424.797, 52867.725 25/03/21,10:00:54,19,08,1, 11.9,1,1, 1.287, 10449.440, 424.808, 52867.794 25/03/21,10:00:55,00,08,1, 12.0,1,1, 1.285, 10449.438, 424.808, 52867.794 25/03/21,10:00:55,01,08,1, 12.0,1,1, 1.285, 10449.429, 424.815, 52867.727 25/03/21,10:00:55,02,08,1, 12.0,1,1, 1.285, 10449.425, 424.796, 52867.705 25/03/21,10:00:55,03,08,1, 12.0,1,1, 1.285, 10449.431, 424.779, 52867.724 25/03/21,10:00:55,04,08,1, 12.0,1,1, 1.285, 10449.425, 424.810, 52867.738 25/03/21,10:00:55,05,08,1, 12.0,1,1, 1.285, 10449.428, 424.809, 52867.715 25/03/21,10:00:55,06,08,1, 12.0,1,1, 1.285, 10449.433, 424.789, 52867.812 25/03/21,10:00:55,07,08,1, 12.0,1,1, 1.285, 10449.416, 424.783, 52867.680 25/03/21,10:00:55,08,08,1, 12.0,1,1, 1.285, 10449.423, 424.786, 52867.839 25/03/21,10:00:55,09,08,1, 12.0,1,1, 1.285, 10449.445, 424.782, 52867.758 25/03/21,10:00:55,10,08,1, 12.0,1,1, 1.285, 10449.430, 424.806, 52867.798 25/03/21,10:00:55,11,08,1, 12.0,1,1, 1.285, 10449.454, 424.797, 52867.771 25/03/21,10:00:55,12,08,1, 12.0,1,1, 1.285, 10449.420, 424.788, 52867.750 25/03/21,10:00:55,13,08,1, 12.0,1,1, 1.285, 10449.417, 424.772, 52867.765 25/03/21,10:00:55,14,08,1, 12.0,1,1, 1.285, 10449.408, 424.791, 52867.723 25/03/21,10:00:55,15,08,1, 12.0,1,1, 1.285, 10449.417, 424.775, 52867.752 25/03/21,10:00:55,16,08,1, 12.0,1,1, 1.285, 10449.404, 424.774, 52867.704 25/03/21,10:00:55,17,08,1, 12.0,1,1, 1.285, 10449.411, 424.766, 52867.709 25/03/21,10:00:55,18,08,1, 12.0,1,1, 1.285, 10449.416, 424.773, 52867.684 25/03/21,10:00:55,19,08,1, 12.0,1,1, 1.285, 10449.408, 424.779, 52867.714 25/03/21,10:00:56,00,08,1, 11.9,1,1, 1.287, 10449.405, 424.779, 52867.714 25/03/21,10:00:56,01,08,1, 11.9,1,1, 1.287, 10449.439, 424.777, 52867.728 25/03/21,10:00:56,02,08,1, 11.9,1,1, 1.287, 10449.411, 424.754, 52867.666 25/03/21,10:00:56,03,08,1, 11.9,1,1, 1.287, 10449.426, 424.751, 52867.600 25/03/21,10:00:56,04,08,1, 11.9,1,1, 1.287, 10449.399, 424.772, 52867.631 25/03/21,10:00:56,05,08,1, 11.9,1,1, 1.287, 10449.403, 424.772, 52867.731 25/03/21,10:00:56,06,08,1, 11.9,1,1, 1.287, 10449.409, 424.762, 52867.732 25/03/21,10:00:56,07,08,1, 11.9,1,1, 1.287, 10449.425, 424.751, 52867.703 25/03/21,10:00:56,08,08,1, 11.9,1,1, 1.287, 10449.454, 424.773, 52867.692 25/03/21,10:00:56,09,08,1, 11.9,1,1, 1.287, 10449.408, 424.773, 52867.689 25/03/21,10:00:56,10,08,1, 11.9,1,1, 1.287, 10449.432, 424.755, 52867.754 25/03/21,10:00:56,11,08,1, 11.9,1,1, 1.287, 10449.415, 424.771, 52867.780 25/03/21,10:00:56,12,08,1, 11.9,1,1, 1.287, 10449.424, 424.777, 52867.769 25/03/21,10:00:56,13,08,1, 11.9,1,1, 1.287, 10449.412, 424.734, 52867.722 25/03/21,10:00:56,14,08,1, 11.9,1,1, 1.287, 10449.411, 424.756, 52867.721 25/03/21,10:00:56,15,08,1, 11.9,1,1, 1.287, 10449.399, 424.763, 52867.671 25/03/21,10:00:56,16,08,1, 11.9,1,1, 1.287, 10449.417, 424.784, 52867.746 25/03/21,10:00:56,17,08,1, 11.9,1,1, 1.287, 10449.403, 424.754, 52867.740 25/03/21,10:00:56,18,08,1, 11.9,1,1, 1.287, 10449.419, 424.760, 52867.750 25/03/21,10:00:56,19,08,1, 11.9,1,1, 1.287, 10449.401, 424.750, 52867.756 25/03/21,10:00:57,00,08,1, 11.9,1,1, 1.284, 10449.396, 424.750, 52867.756 25/03/21,10:00:57,01,08,1, 11.9,1,1, 1.284, 10449.408, 424.745, 52867.732 25/03/21,10:00:57,02,08,1, 11.9,1,1, 1.284, 10449.419, 424.738, 52867.779 25/03/21,10:00:57,03,08,1, 11.9,1,1, 1.284, 10449.420, 424.749, 52867.832 25/03/21,10:00:57,04,08,1, 11.9,1,1, 1.284, 10449.398, 424.756, 52867.841 25/03/21,10:00:57,05,08,1, 11.9,1,1, 1.284, 10449.410, 424.737, 52867.776 25/03/21,10:00:57,06,08,1, 11.9,1,1, 1.284, 10449.412, 424.731, 52867.817 25/03/21,10:00:57,07,08,1, 11.9,1,1, 1.284, 10449.408, 424.734, 52867.843 25/03/21,10:00:57,08,08,1, 11.9,1,1, 1.284, 10449.403, 424.711, 52867.844 25/03/21,10:00:57,09,08,1, 11.9,1,1, 1.284, 10449.411, 424.726, 52867.772 25/03/21,10:00:57,10,08,1, 11.9,1,1, 1.284, 10449.422, 424.734, 52867.910 25/03/21,10:00:57,11,08,1, 11.9,1,1, 1.284, 10449.403, 424.729, 52867.855 25/03/21,10:00:57,12,08,1, 11.9,1,1, 1.284, 10449.423, 424.718, 52867.849 25/03/21,10:00:57,13,08,1, 11.9,1,1, 1.284, 10449.407, 424.713, 52867.755 25/03/21,10:00:57,14,08,1, 11.9,1,1, 1.284, 10449.392, 424.738, 52867.833 25/03/21,10:00:57,15,08,1, 11.9,1,1, 1.284, 10449.398, 424.709, 52867.785 25/03/21,10:00:57,16,08,1, 11.9,1,1, 1.284, 10449.418, 424.704, 52867.838 25/03/21,10:00:57,17,08,1, 11.9,1,1, 1.284, 10449.415, 424.694, 52867.832 25/03/21,10:00:57,18,08,1, 11.9,1,1, 1.284, 10449.411, 424.708, 52867.870 25/03/21,10:00:57,19,08,1, 11.9,1,1, 1.284, 10449.397, 424.693, 52867.755 25/03/21,10:00:58,00,07,1, 11.9,1,1, 1.284, 10449.396, 424.693, 52867.755 25/03/21,10:00:58,01,07,1, 11.9,1,1, 1.284, 10449.411, 424.669, 52867.747 25/03/21,10:00:58,02,07,1, 11.9,1,1, 1.284, 10449.449, 424.687, 52867.798 25/03/21,10:00:58,03,07,1, 11.9,1,1, 1.284, 10449.417, 424.686, 52867.790 25/03/21,10:00:58,04,07,1, 11.9,1,1, 1.284, 10449.425, 424.687, 52867.797 25/03/21,10:00:58,05,07,1, 11.9,1,1, 1.284, 10449.439, 424.692, 52867.792 25/03/21,10:00:58,06,07,1, 11.9,1,1, 1.284, 10449.437, 424.724, 52867.762 25/03/21,10:00:58,07,07,1, 11.9,1,1, 1.284, 10449.427, 424.709, 52867.829 25/03/21,10:00:58,08,07,1, 11.9,1,1, 1.284, 10449.429, 424.658, 52867.745 25/03/21,10:00:58,09,07,1, 11.9,1,1, 1.284, 10449.427, 424.676, 52867.844 25/03/21,10:00:58,10,07,1, 11.9,1,1, 1.284, 10449.430, 424.665, 52867.819 25/03/21,10:00:58,11,07,1, 11.9,1,1, 1.284, 10449.421, 424.671, 52867.818 25/03/21,10:00:58,12,07,1, 11.9,1,1, 1.284, 10449.421, 424.662, 52867.801 25/03/21,10:00:58,13,07,1, 11.9,1,1, 1.284, 10449.437, 424.664, 52867.775 25/03/21,10:00:58,14,07,1, 11.9,1,1, 1.284, 10449.427, 424.669, 52867.773 25/03/21,10:00:58,15,07,1, 11.9,1,1, 1.284, 10449.447, 424.639, 52867.710 25/03/21,10:00:58,16,07,1, 11.9,1,1, 1.284, 10449.445, 424.652, 52867.728 25/03/21,10:00:58,17,07,1, 11.9,1,1, 1.284, 10449.419, 424.657, 52867.776 25/03/21,10:00:58,18,07,1, 11.9,1,1, 1.284, 10449.426, 424.658, 52867.789 25/03/21,10:00:58,19,07,1, 11.9,1,1, 1.284, 10449.450, 424.662, 52867.766 25/03/21,10:00:59,00,07,1, 11.9,1,1, 1.284, 10449.446, 424.662, 52867.766 25/03/21,10:00:59,01,07,1, 11.9,1,1, 1.284, 10449.441, 424.649, 52867.717 25/03/21,10:00:59,02,07,1, 11.9,1,1, 1.284, 10449.457, 424.621, 52867.702 25/03/21,10:00:59,03,07,1, 11.9,1,1, 1.284, 10449.446, 424.633, 52867.741 25/03/21,10:00:59,04,07,1, 11.9,1,1, 1.284, 10449.430, 424.630, 52867.762 25/03/21,10:00:59,05,07,1, 11.9,1,1, 1.284, 10449.435, 424.629, 52867.751 25/03/21,10:00:59,06,07,1, 11.9,1,1, 1.284, 10449.435, 424.618, 52867.699 25/03/21,10:00:59,07,07,1, 11.9,1,1, 1.284, 10449.445, 424.615, 52867.748 25/03/21,10:00:59,08,07,1, 11.9,1,1, 1.284, 10449.441, 424.625, 52867.734 25/03/21,10:00:59,09,07,1, 11.9,1,1, 1.284, 10449.421, 424.621, 52867.770 25/03/21,10:00:59,10,07,1, 11.9,1,1, 1.284, 10449.474, 424.609, 52867.729 25/03/21,10:00:59,11,07,1, 11.9,1,1, 1.284, 10449.439, 424.620, 52867.756 25/03/21,10:00:59,12,07,1, 11.9,1,1, 1.284, 10449.430, 424.617, 52867.703 25/03/21,10:00:59,13,07,1, 11.9,1,1, 1.284, 10449.432, 424.573, 52867.689 25/03/21,10:00:59,14,07,1, 11.9,1,1, 1.284, 10449.447, 424.599, 52867.712 25/03/21,10:00:59,15,07,1, 11.9,1,1, 1.284, 10449.449, 424.589, 52867.585 25/03/21,10:00:59,16,07,1, 11.9,1,1, 1.284, 10449.494, 424.585, 52867.658 25/03/21,10:00:59,17,07,1, 11.9,1,1, 1.284, 10449.410, 424.604, 52867.782 25/03/21,10:00:59,18,07,1, 11.9,1,1, 1.284, 10449.440, 424.594, 52867.857 25/03/21,10:00:59,19,07,1, 11.9,1,1, 1.284, 10449.457, 424.586, 52867.726 25/03/21,10:01:00,00,07,1, 12.0,1,1, 1.285, 10449.455, 424.586, 52867.726 25/03/21,10:01:00,01,07,1, 12.0,1,1, 1.285, 10449.449, 424.581, 52867.726 25/03/21,10:01:00,02,07,1, 12.0,1,1, 1.285, 10449.436, 424.540, 52867.611 25/03/21,10:01:00,03,07,1, 12.0,1,1, 1.285, 10449.457, 424.567, 52867.678 25/03/21,10:01:00,04,07,1, 12.0,1,1, 1.285, 10449.449, 424.575, 52867.715 25/03/21,10:01:00,05,07,1, 12.0,1,1, 1.285, 10449.456, 424.537, 52867.595 25/03/21,10:01:00,06,07,1, 12.0,1,1, 1.285, 10449.454, 424.539, 52867.606 25/03/21,10:01:00,07,07,1, 12.0,1,1, 1.285, 10449.465, 424.514, 52867.579 25/03/21,10:01:00,08,07,1, 12.0,1,1, 1.285, 10449.457, 424.544, 52867.616 25/03/21,10:01:00,09,07,1, 12.0,1,1, 1.285, 10449.452, 424.527, 52867.635 25/03/21,10:01:00,10,07,1, 12.0,1,1, 1.285, 10449.452, 424.543, 52867.630 25/03/21,10:01:00,11,07,1, 12.0,1,1, 1.285, 10449.488, 424.543, 52867.601 25/03/21,10:01:00,12,07,1, 12.0,1,1, 1.285, 10449.475, 424.558, 52867.707 25/03/21,10:01:00,13,07,1, 12.0,1,1, 1.285, 10449.442, 424.530, 52867.684 25/03/21,10:01:00,14,07,1, 12.0,1,1, 1.285, 10449.466, 424.530, 52867.614 25/03/21,10:01:00,15,07,1, 12.0,1,1, 1.285, 10449.458, 424.521, 52867.552 25/03/21,10:01:00,16,07,1, 12.0,1,1, 1.285, 10449.472, 424.516, 52867.619 25/03/21,10:01:00,17,07,1, 12.0,1,1, 1.285, 10449.450, 424.527, 52867.576 25/03/21,10:01:00,18,07,1, 12.0,1,1, 1.285, 10449.470, 424.532, 52867.664 25/03/21,10:01:00,19,07,1, 12.0,1,1, 1.285, 10449.490, 424.523, 52867.590 25/03/21,10:01:01,00,08,1, 11.9,1,1, 1.283, 10449.488, 424.523, 52867.590 25/03/21,10:01:01,01,08,1, 11.9,1,1, 1.283, 10449.478, 424.531, 52867.518 25/03/21,10:01:01,02,08,1, 11.9,1,1, 1.283, 10449.489, 424.503, 52867.550 25/03/21,10:01:01,03,08,1, 11.9,1,1, 1.283, 10449.468, 424.505, 52867.580 25/03/21,10:01:01,04,08,1, 11.9,1,1, 1.283, 10449.478, 424.515, 52867.594 25/03/21,10:01:01,05,08,1, 11.9,1,1, 1.283, 10449.479, 424.486, 52867.572 25/03/21,10:01:01,06,08,1, 11.9,1,1, 1.283, 10449.482, 424.477, 52867.629 25/03/21,10:01:01,07,08,1, 11.9,1,1, 1.283, 10449.481, 424.490, 52867.558 25/03/21,10:01:01,08,08,1, 11.9,1,1, 1.283, 10449.463, 424.502, 52867.612 25/03/21,10:01:01,09,08,1, 11.9,1,1, 1.283, 10449.476, 424.468, 52867.513 25/03/21,10:01:01,10,08,1, 11.9,1,1, 1.283, 10449.444, 424.479, 52867.643 25/03/21,10:01:01,11,08,1, 11.9,1,1, 1.283, 10449.480, 424.476, 52867.650 25/03/21,10:01:01,12,08,1, 11.9,1,1, 1.283, 10449.485, 424.471, 52867.548 25/03/21,10:01:01,13,08,1, 11.9,1,1, 1.283, 10449.469, 424.455, 52867.497 25/03/21,10:01:01,14,08,1, 11.9,1,1, 1.283, 10449.491, 424.464, 52867.524 25/03/21,10:01:01,15,08,1, 11.9,1,1, 1.283, 10449.457, 424.489, 52867.624 25/03/21,10:01:01,16,08,1, 11.9,1,1, 1.283, 10449.455, 424.452, 52867.648 25/03/21,10:01:01,17,08,1, 11.9,1,1, 1.283, 10449.488, 424.462, 52867.626 25/03/21,10:01:01,18,08,1, 11.9,1,1, 1.283, 10449.475, 424.454, 52867.588 25/03/21,10:01:01,19,08,1, 11.9,1,1, 1.283, 10449.478, 424.444, 52867.540 25/03/21,10:01:02,00,07,1, 11.9,1,1, 1.282, 10449.471, 424.444, 52867.540 25/03/21,10:01:02,01,07,1, 11.9,1,1, 1.282, 10449.473, 424.439, 52867.525 25/03/21,10:01:02,02,07,1, 11.9,1,1, 1.282, 10449.485, 424.442, 52867.612 25/03/21,10:01:02,03,07,1, 11.9,1,1, 1.282, 10449.501, 424.439, 52867.592 25/03/21,10:01:02,04,07,1, 11.9,1,1, 1.282, 10449.495, 424.407, 52867.635 25/03/21,10:01:02,05,07,1, 11.9,1,1, 1.282, 10449.478, 424.417, 52867.526 25/03/21,10:01:02,06,07,1, 11.9,1,1, 1.282, 10449.477, 424.408, 52867.581 25/03/21,10:01:02,07,07,1, 11.9,1,1, 1.282, 10449.483, 424.426, 52867.630 25/03/21,10:01:02,08,07,1, 11.9,1,1, 1.282, 10449.489, 424.407, 52867.570 25/03/21,10:01:02,09,07,1, 11.9,1,1, 1.282, 10449.512, 424.415, 52867.619 25/03/21,10:01:02,10,07,1, 11.9,1,1, 1.282, 10449.491, 424.381, 52867.611 25/03/21,10:01:02,11,07,1, 11.9,1,1, 1.282, 10449.480, 424.396, 52867.676 25/03/21,10:01:02,12,07,1, 11.9,1,1, 1.282, 10449.505, 424.405, 52867.609 25/03/21,10:01:02,13,07,1, 11.9,1,1, 1.282, 10449.518, 424.350, 52867.512 25/03/21,10:01:02,14,07,1, 11.9,1,1, 1.282, 10449.513, 424.353, 52867.555 25/03/21,10:01:02,15,07,1, 11.9,1,1, 1.282, 10449.493, 424.367, 52867.508 25/03/21,10:01:02,16,07,1, 11.9,1,1, 1.282, 10449.518, 424.363, 52867.580 25/03/21,10:01:02,17,07,1, 11.9,1,1, 1.282, 10449.488, 424.352, 52867.555 25/03/21,10:01:02,18,07,1, 11.9,1,1, 1.282, 10449.511, 424.357, 52867.563 25/03/21,10:01:02,19,07,1, 11.9,1,1, 1.282, 10449.507, 424.368, 52867.608 25/03/21,10:01:03,00,07,1, 11.9,1,1, 1.281, 10449.505, 424.368, 52867.608 25/03/21,10:01:03,01,07,1, 11.9,1,1, 1.281, 10449.509, 424.359, 52867.595 25/03/21,10:01:03,02,07,1, 11.9,1,1, 1.281, 10449.487, 424.353, 52867.528 25/03/21,10:01:03,03,07,1, 11.9,1,1, 1.281, 10449.490, 424.320, 52867.545 25/03/21,10:01:03,04,07,1, 11.9,1,1, 1.281, 10449.498, 424.334, 52867.544 25/03/21,10:01:03,05,07,1, 11.9,1,1, 1.281, 10449.494, 424.347, 52867.629 25/03/21,10:01:03,06,07,1, 11.9,1,1, 1.281, 10449.477, 424.337, 52867.520 25/03/21,10:01:03,07,07,1, 11.9,1,1, 1.281, 10449.501, 424.301, 52867.511 25/03/21,10:01:03,08,07,1, 11.9,1,1, 1.281, 10449.507, 424.328, 52867.583 25/03/21,10:01:03,09,07,1, 11.9,1,1, 1.281, 10449.491, 424.345, 52867.602 25/03/21,10:01:03,10,07,1, 11.9,1,1, 1.281, 10449.482, 424.323, 52867.651 25/03/21,10:01:03,11,07,1, 11.9,1,1, 1.281, 10449.506, 424.304, 52867.601 25/03/21,10:01:03,12,07,1, 11.9,1,1, 1.281, 10449.496, 424.325, 52867.568 25/03/21,10:01:03,13,07,1, 11.9,1,1, 1.281, 10449.490, 424.298, 52867.568 25/03/21,10:01:03,14,07,1, 11.9,1,1, 1.281, 10449.510, 424.298, 52867.575 25/03/21,10:01:03,15,07,1, 11.9,1,1, 1.281, 10449.544, 424.317, 52867.577 25/03/21,10:01:03,16,07,1, 11.9,1,1, 1.281, 10449.507, 424.307, 52867.668 25/03/21,10:01:03,17,07,1, 11.9,1,1, 1.281, 10449.482, 424.307, 52867.576 25/03/21,10:01:03,18,07,1, 11.9,1,1, 1.281, 10449.483, 424.307, 52867.638 25/03/21,10:01:03,19,07,1, 11.9,1,1, 1.281, 10449.486, 424.279, 52867.565 25/03/21,10:01:04,00,08,1, 11.9,1,1, 1.281, 10449.480, 424.279, 52867.565 25/03/21,10:01:04,01,08,1, 11.9,1,1, 1.281, 10449.449, 424.293, 52867.715 25/03/21,10:01:04,02,08,1, 11.9,1,1, 1.281, 10449.459, 424.288, 52867.564 25/03/21,10:01:04,03,08,1, 11.9,1,1, 1.281, 10449.470, 424.288, 52867.609 25/03/21,10:01:04,04,08,1, 11.9,1,1, 1.281, 10449.462, 424.286, 52867.600 25/03/21,10:01:04,05,08,1, 11.9,1,1, 1.281, 10449.431, 424.283, 52867.608 25/03/21,10:01:04,06,08,1, 11.9,1,1, 1.281, 10449.477, 424.273, 52867.593 25/03/21,10:01:04,07,08,1, 11.9,1,1, 1.281, 10449.471, 424.260, 52867.587 25/03/21,10:01:04,08,08,1, 11.9,1,1, 1.281, 10449.461, 424.265, 52867.527 25/03/21,10:01:04,09,08,1, 11.9,1,1, 1.281, 10449.475, 424.257, 52867.543 25/03/21,10:01:04,10,08,1, 11.9,1,1, 1.281, 10449.482, 424.278, 52867.560 25/03/21,10:01:04,11,08,1, 11.9,1,1, 1.281, 10449.469, 424.268, 52867.544 25/03/21,10:01:04,12,08,1, 11.9,1,1, 1.281, 10449.461, 424.296, 52867.584 25/03/21,10:01:04,13,08,1, 11.9,1,1, 1.281, 10449.462, 424.280, 52867.525 25/03/21,10:01:04,14,08,1, 11.9,1,1, 1.281, 10449.476, 424.258, 52867.548 25/03/21,10:01:04,15,08,1, 11.9,1,1, 1.281, 10449.467, 424.281, 52867.578 25/03/21,10:01:04,16,08,1, 11.9,1,1, 1.281, 10449.489, 424.276, 52867.576 25/03/21,10:01:04,17,08,1, 11.9,1,1, 1.281, 10449.477, 424.248, 52867.593 25/03/21,10:01:04,18,08,1, 11.9,1,1, 1.281, 10449.451, 424.242, 52867.593 25/03/21,10:01:04,19,08,1, 11.9,1,1, 1.281, 10449.481, 424.277, 52867.559 25/03/21,10:01:05,00,07,1, 11.9,1,1, 1.285, 10449.480, 424.277, 52867.559 25/03/21,10:01:05,01,07,1, 11.9,1,1, 1.285, 10449.464, 424.242, 52867.512 25/03/21,10:01:05,02,07,1, 11.9,1,1, 1.285, 10449.469, 424.286, 52867.594 25/03/21,10:01:05,03,07,1, 11.9,1,1, 1.285, 10449.469, 424.262, 52867.504 25/03/21,10:01:05,04,07,1, 11.9,1,1, 1.285, 10449.468, 424.249, 52867.588 25/03/21,10:01:05,05,07,1, 11.9,1,1, 1.285, 10449.449, 424.237, 52867.570 25/03/21,10:01:05,06,07,1, 11.9,1,1, 1.285, 10449.452, 424.271, 52867.546 25/03/21,10:01:05,07,07,1, 11.9,1,1, 1.285, 10449.456, 424.209, 52867.509 25/03/21,10:01:05,08,07,1, 11.9,1,1, 1.285, 10449.441, 424.228, 52867.533 25/03/21,10:01:05,09,07,1, 11.9,1,1, 1.285, 10449.469, 424.252, 52867.544 25/03/21,10:01:05,10,07,1, 11.9,1,1, 1.285, 10449.461, 424.236, 52867.558 25/03/21,10:01:05,11,07,1, 11.9,1,1, 1.285, 10449.450, 424.228, 52867.536 25/03/21,10:01:05,12,07,1, 11.9,1,1, 1.285, 10449.434, 424.242, 52867.564 25/03/21,10:01:05,13,07,1, 11.9,1,1, 1.285, 10449.428, 424.225, 52867.481 25/03/21,10:01:05,14,07,1, 11.9,1,1, 1.285, 10449.441, 424.231, 52867.579 25/03/21,10:01:05,15,07,1, 11.9,1,1, 1.285, 10449.438, 424.247, 52867.599 25/03/21,10:01:05,16,07,1, 11.9,1,1, 1.285, 10449.451, 424.233, 52867.562 25/03/21,10:01:05,17,07,1, 11.9,1,1, 1.285, 10449.432, 424.246, 52867.563 25/03/21,10:01:05,18,07,1, 11.9,1,1, 1.285, 10449.455, 424.237, 52867.561 25/03/21,10:01:05,19,07,1, 11.9,1,1, 1.285, 10449.416, 424.220, 52867.540 25/03/21,10:01:06,00,07,1, 11.9,1,1, 1.288, 10449.413, 424.220, 52867.540 25/03/21,10:01:06,01,07,1, 11.9,1,1, 1.288, 10449.436, 424.228, 52867.518 25/03/21,10:01:06,02,07,1, 11.9,1,1, 1.288, 10449.442, 424.228, 52867.550 25/03/21,10:01:06,03,07,1, 11.9,1,1, 1.288, 10449.448, 424.232, 52867.585 25/03/21,10:01:06,04,07,1, 11.9,1,1, 1.288, 10449.437, 424.242, 52867.569 25/03/21,10:01:06,05,07,1, 11.9,1,1, 1.288, 10449.439, 424.239, 52867.571 25/03/21,10:01:06,06,07,1, 11.9,1,1, 1.288, 10449.452, 424.237, 52867.578 25/03/21,10:01:06,07,07,1, 11.9,1,1, 1.288, 10449.461, 424.255, 52867.717 25/03/21,10:01:06,08,07,1, 11.9,1,1, 1.288, 10449.444, 424.224, 52867.450 25/03/21,10:01:06,09,07,1, 11.9,1,1, 1.288, 10449.420, 424.222, 52867.544 25/03/21,10:01:06,10,07,1, 11.9,1,1, 1.288, 10449.426, 424.227, 52867.471 25/03/21,10:01:06,11,07,1, 11.9,1,1, 1.288, 10449.420, 424.215, 52867.469 25/03/21,10:01:06,12,07,1, 11.9,1,1, 1.288, 10449.443, 424.217, 52867.467 25/03/21,10:01:06,13,07,1, 11.9,1,1, 1.288, 10449.446, 424.233, 52867.480 25/03/21,10:01:06,14,07,1, 11.9,1,1, 1.288, 10449.425, 424.199, 52867.502 25/03/21,10:01:06,15,07,1, 11.9,1,1, 1.288, 10449.451, 424.202, 52867.558 25/03/21,10:01:06,16,07,1, 11.9,1,1, 1.288, 10449.418, 424.233, 52867.611 25/03/21,10:01:06,17,07,1, 11.9,1,1, 1.288, 10449.431, 424.221, 52867.603 25/03/21,10:01:06,18,07,1, 11.9,1,1, 1.288, 10449.424, 424.211, 52867.558 25/03/21,10:01:06,19,07,1, 11.9,1,1, 1.288, 10449.430, 424.218, 52867.556 25/03/21,10:01:07,00,07,1, 11.9,1,1, 1.283, 10449.430, 424.218, 52867.556 25/03/21,10:01:07,01,07,1, 11.9,1,1, 1.283, 10449.428, 424.200, 52867.522 25/03/21,10:01:07,02,07,1, 11.9,1,1, 1.283, 10449.416, 424.213, 52867.528 25/03/21,10:01:07,03,07,1, 11.9,1,1, 1.283, 10449.435, 424.224, 52867.579 25/03/21,10:01:07,04,07,1, 11.9,1,1, 1.283, 10449.452, 424.216, 52867.501 25/03/21,10:01:07,05,07,1, 11.9,1,1, 1.283, 10449.430, 424.216, 52867.491 25/03/21,10:01:07,06,07,1, 11.9,1,1, 1.283, 10449.440, 424.209, 52867.513 25/03/21,10:01:07,07,07,1, 11.9,1,1, 1.283, 10449.448, 424.214, 52867.532 25/03/21,10:01:07,08,07,1, 11.9,1,1, 1.283, 10449.431, 424.196, 52867.524 25/03/21,10:01:07,09,07,1, 11.9,1,1, 1.283, 10449.408, 424.198, 52867.561 25/03/21,10:01:07,10,07,1, 11.9,1,1, 1.283, 10449.424, 424.226, 52867.610 25/03/21,10:01:07,11,07,1, 11.9,1,1, 1.283, 10449.410, 424.216, 52867.484 25/03/21,10:01:07,12,07,1, 11.9,1,1, 1.283, 10449.444, 424.187, 52867.459 25/03/21,10:01:07,13,07,1, 11.9,1,1, 1.283, 10449.442, 424.216, 52867.494 25/03/21,10:01:07,14,07,1, 11.9,1,1, 1.283, 10449.420, 424.200, 52867.523 25/03/21,10:01:07,15,07,1, 11.9,1,1, 1.283, 10449.426, 424.178, 52867.515 25/03/21,10:01:07,16,07,1, 11.9,1,1, 1.283, 10449.419, 424.200, 52867.574 25/03/21,10:01:07,17,07,1, 11.9,1,1, 1.283, 10449.439, 424.185, 52867.564 25/03/21,10:01:07,18,07,1, 11.9,1,1, 1.283, 10449.412, 424.196, 52867.507 25/03/21,10:01:07,19,07,1, 11.9,1,1, 1.283, 10449.415, 424.216, 52867.551 25/03/21,10:01:08,00,07,1, 11.9,1,1, 1.286, 10449.413, 424.216, 52867.551 25/03/21,10:01:08,01,07,1, 11.9,1,1, 1.286, 10449.419, 424.195, 52867.483 25/03/21,10:01:08,02,07,1, 11.9,1,1, 1.286, 10449.373, 424.148, 52867.532 25/03/21,10:01:08,03,07,1, 11.9,1,1, 1.286, 10449.405, 424.190, 52867.519 25/03/21,10:01:08,04,07,1, 11.9,1,1, 1.286, 10449.433, 424.187, 52867.516 25/03/21,10:01:08,05,07,1, 11.9,1,1, 1.286, 10449.408, 424.160, 52867.471 25/03/21,10:01:08,06,07,1, 11.9,1,1, 1.286, 10449.404, 424.170, 52867.500 25/03/21,10:01:08,07,07,1, 11.9,1,1, 1.286, 10449.417, 424.173, 52867.584 25/03/21,10:01:08,08,07,1, 11.9,1,1, 1.286, 10449.426, 424.151, 52867.554 25/03/21,10:01:08,09,07,1, 11.9,1,1, 1.286, 10449.412, 424.153, 52867.602 25/03/21,10:01:08,10,07,1, 11.9,1,1, 1.286, 10449.396, 424.173, 52867.573 25/03/21,10:01:08,11,07,1, 11.9,1,1, 1.286, 10449.413, 424.134, 52867.540 25/03/21,10:01:08,12,07,1, 11.9,1,1, 1.286, 10449.408, 424.169, 52867.459 25/03/21,10:01:08,13,07,1, 11.9,1,1, 1.286, 10449.405, 424.161, 52867.541 25/03/21,10:01:08,14,07,1, 11.9,1,1, 1.286, 10449.423, 424.160, 52867.629 25/03/21,10:01:08,15,07,1, 11.9,1,1, 1.286, 10449.420, 424.133, 52867.573 25/03/21,10:01:08,16,07,1, 11.9,1,1, 1.286, 10449.411, 424.147, 52867.490 25/03/21,10:01:08,17,07,1, 11.9,1,1, 1.286, 10449.406, 424.150, 52867.500 25/03/21,10:01:08,18,07,1, 11.9,1,1, 1.286, 10449.416, 424.142, 52867.523 25/03/21,10:01:08,19,07,1, 11.9,1,1, 1.286, 10449.432, 424.141, 52867.499 25/03/21,10:01:09,00,07,1, 11.9,1,1, 1.284, 10449.430, 424.141, 52867.499 25/03/21,10:01:09,01,07,1, 11.9,1,1, 1.284, 10449.435, 424.140, 52867.524 25/03/21,10:01:09,02,07,1, 11.9,1,1, 1.284, 10449.410, 424.115, 52867.532 25/03/21,10:01:09,03,07,1, 11.9,1,1, 1.284, 10449.410, 424.133, 52867.529 25/03/21,10:01:09,04,07,1, 11.9,1,1, 1.284, 10449.416, 424.130, 52867.530 25/03/21,10:01:09,05,07,1, 11.9,1,1, 1.284, 10449.439, 424.088, 52867.482 25/03/21,10:01:09,06,07,1, 11.9,1,1, 1.284, 10449.421, 424.084, 52867.576 25/03/21,10:01:09,07,07,1, 11.9,1,1, 1.284, 10449.412, 424.104, 52867.558 25/03/21,10:01:09,08,07,1, 11.9,1,1, 1.284, 10449.417, 424.104, 52867.505 25/03/21,10:01:09,09,07,1, 11.9,1,1, 1.284, 10449.439, 424.081, 52867.467 25/03/21,10:01:09,10,07,1, 11.9,1,1, 1.284, 10449.417, 424.100, 52867.499 25/03/21,10:01:09,11,07,1, 11.9,1,1, 1.284, 10449.421, 424.090, 52867.436 25/03/21,10:01:09,12,07,1, 11.9,1,1, 1.284, 10449.421, 424.071, 52867.452 25/03/21,10:01:09,13,07,1, 11.9,1,1, 1.284, 10449.427, 424.081, 52867.537 25/03/21,10:01:09,14,07,1, 11.9,1,1, 1.284, 10449.439, 424.050, 52867.487 25/03/21,10:01:09,15,07,1, 11.9,1,1, 1.284, 10449.442, 424.034, 52867.480 25/03/21,10:01:09,16,07,1, 11.9,1,1, 1.284, 10449.426, 424.024, 52867.456 25/03/21,10:01:09,17,07,1, 11.9,1,1, 1.284, 10449.404, 424.049, 52867.508 25/03/21,10:01:09,18,07,1, 11.9,1,1, 1.284, 10449.427, 424.050, 52867.534 25/03/21,10:01:09,19,07,1, 11.9,1,1, 1.284, 10449.431, 424.030, 52867.483 25/03/21,10:01:10,00,06,1, 11.9,1,1, 1.285, 10449.430, 424.030, 52867.483 25/03/21,10:01:10,01,06,1, 11.9,1,1, 1.285, 10449.466, 424.023, 52867.464 25/03/21,10:01:10,02,06,1, 11.9,1,1, 1.285, 10449.432, 424.014, 52867.506 25/03/21,10:01:10,03,06,1, 11.9,1,1, 1.285, 10449.429, 424.010, 52867.510 25/03/21,10:01:10,04,06,1, 11.9,1,1, 1.285, 10449.447, 424.004, 52867.481 25/03/21,10:01:10,05,06,1, 11.9,1,1, 1.285, 10449.431, 423.998, 52867.417 25/03/21,10:01:10,06,06,1, 11.9,1,1, 1.285, 10449.437, 423.986, 52867.420 25/03/21,10:01:10,07,06,1, 11.9,1,1, 1.285, 10449.433, 424.014, 52867.476 25/03/21,10:01:10,08,06,1, 11.9,1,1, 1.285, 10449.446, 423.966, 52867.526 25/03/21,10:01:10,09,06,1, 11.9,1,1, 1.285, 10449.448, 423.970, 52867.485 25/03/21,10:01:10,10,06,1, 11.9,1,1, 1.285, 10449.459, 423.965, 52867.445 25/03/21,10:01:10,11,06,1, 11.9,1,1, 1.285, 10449.446, 423.946, 52867.486 25/03/21,10:01:10,12,06,1, 11.9,1,1, 1.285, 10449.468, 423.948, 52867.449 25/03/21,10:01:10,13,06,1, 11.9,1,1, 1.285, 10449.428, 423.963, 52867.441 25/03/21,10:01:10,14,06,1, 11.9,1,1, 1.285, 10449.458, 423.968, 52867.482 25/03/21,10:01:10,15,06,1, 11.9,1,1, 1.285, 10449.453, 423.936, 52867.506 25/03/21,10:01:10,16,06,1, 11.9,1,1, 1.285, 10449.462, 423.938, 52867.480 25/03/21,10:01:10,17,06,1, 11.9,1,1, 1.285, 10449.461, 423.963, 52867.502 25/03/21,10:01:10,18,06,1, 11.9,1,1, 1.285, 10449.478, 423.927, 52867.513 25/03/21,10:01:10,19,06,1, 11.9,1,1, 1.285, 10449.478, 423.927, 52867.425 25/03/21,10:01:11,00,07,1, 11.9,1,1, 1.281, 10449.471, 423.927, 52867.425 25/03/21,10:01:11,01,07,1, 11.9,1,1, 1.281, 10449.442, 423.956, 52867.475 25/03/21,10:01:11,02,07,1, 11.9,1,1, 1.281, 10449.473, 423.926, 52867.504 25/03/21,10:01:11,03,07,1, 11.9,1,1, 1.281, 10449.457, 423.915, 52867.522 25/03/21,10:01:11,04,07,1, 11.9,1,1, 1.281, 10449.457, 423.914, 52867.502 25/03/21,10:01:11,05,07,1, 11.9,1,1, 1.281, 10449.467, 423.937, 52867.424 25/03/21,10:01:11,06,07,1, 11.9,1,1, 1.281, 10449.458, 423.906, 52867.465 25/03/21,10:01:11,07,07,1, 11.9,1,1, 1.281, 10449.457, 423.929, 52867.431 25/03/21,10:01:11,08,07,1, 11.9,1,1, 1.281, 10449.472, 423.917, 52867.517 25/03/21,10:01:11,09,07,1, 11.9,1,1, 1.281, 10449.470, 423.910, 52867.470 25/03/21,10:01:11,10,07,1, 11.9,1,1, 1.281, 10449.463, 423.915, 52867.467 25/03/21,10:01:11,11,07,1, 11.9,1,1, 1.281, 10449.470, 423.890, 52867.533 25/03/21,10:01:11,12,07,1, 11.9,1,1, 1.281, 10449.476, 423.894, 52867.475 25/03/21,10:01:11,13,07,1, 11.9,1,1, 1.281, 10449.457, 423.883, 52867.489 25/03/21,10:01:11,14,07,1, 11.9,1,1, 1.281, 10449.459, 423.893, 52867.444 25/03/21,10:01:11,15,07,1, 11.9,1,1, 1.281, 10449.475, 423.867, 52867.483 25/03/21,10:01:11,16,07,1, 11.9,1,1, 1.281, 10449.475, 423.860, 52867.466 25/03/21,10:01:11,17,07,1, 11.9,1,1, 1.281, 10449.476, 423.864, 52867.472 25/03/21,10:01:11,18,07,1, 11.9,1,1, 1.281, 10449.476, 423.870, 52867.430 25/03/21,10:01:11,19,07,1, 11.9,1,1, 1.281, 10449.493, 423.851, 52867.410 25/03/21,10:01:12,00,08,1, 12.0,1,1, 1.282, 10449.488, 423.851, 52867.410 25/03/21,10:01:12,01,08,1, 12.0,1,1, 1.282, 10449.484, 423.858, 52867.445 25/03/21,10:01:12,02,08,1, 12.0,1,1, 1.282, 10449.462, 423.860, 52867.486 25/03/21,10:01:12,03,08,1, 12.0,1,1, 1.282, 10449.472, 423.839, 52867.515 25/03/21,10:01:12,04,08,1, 12.0,1,1, 1.282, 10449.452, 423.858, 52867.476 25/03/21,10:01:12,05,08,1, 12.0,1,1, 1.282, 10449.484, 423.853, 52867.449 25/03/21,10:01:12,06,08,1, 12.0,1,1, 1.282, 10449.481, 423.827, 52867.483 25/03/21,10:01:12,07,08,1, 12.0,1,1, 1.282, 10449.475, 423.870, 52867.523 25/03/21,10:01:12,08,08,1, 12.0,1,1, 1.282, 10449.478, 423.832, 52867.428 25/03/21,10:01:12,09,08,1, 12.0,1,1, 1.282, 10449.508, 423.821, 52867.516 25/03/21,10:01:12,10,08,1, 12.0,1,1, 1.282, 10449.494, 423.847, 52867.407 25/03/21,10:01:12,11,08,1, 12.0,1,1, 1.282, 10449.499, 423.848, 52867.448 25/03/21,10:01:12,12,08,1, 12.0,1,1, 1.282, 10449.494, 423.835, 52867.463 25/03/21,10:01:12,13,08,1, 12.0,1,1, 1.282, 10449.506, 423.804, 52867.444 25/03/21,10:01:12,14,08,1, 12.0,1,1, 1.282, 10449.499, 423.811, 52867.558 25/03/21,10:01:12,15,08,1, 12.0,1,1, 1.282, 10449.505, 423.833, 52867.544 25/03/21,10:01:12,16,08,1, 12.0,1,1, 1.282, 10449.503, 423.823, 52867.463 25/03/21,10:01:12,17,08,1, 12.0,1,1, 1.282, 10449.506, 423.801, 52867.483 25/03/21,10:01:12,18,08,1, 12.0,1,1, 1.282, 10449.487, 423.824, 52867.493 25/03/21,10:01:12,19,08,1, 12.0,1,1, 1.282, 10449.506, 423.793, 52867.336 25/03/21,10:01:13,00,08,1, 11.9,1,1, 1.287, 10449.505, 423.793, 52867.336 25/03/21,10:01:13,01,08,1, 11.9,1,1, 1.287, 10449.471, 423.813, 52867.514 25/03/21,10:01:13,02,08,1, 11.9,1,1, 1.287, 10449.460, 423.784, 52867.530 25/03/21,10:01:13,03,08,1, 11.9,1,1, 1.287, 10449.450, 423.805, 52867.403 25/03/21,10:01:13,04,08,1, 11.9,1,1, 1.287, 10449.533, 423.792, 52867.532 25/03/21,10:01:13,05,08,1, 11.9,1,1, 1.287, 10449.496, 423.800, 52867.573 25/03/21,10:01:13,06,08,1, 11.9,1,1, 1.287, 10449.523, 423.773, 52867.454 25/03/21,10:01:13,07,08,1, 11.9,1,1, 1.287, 10449.495, 423.793, 52867.477 25/03/21,10:01:13,08,08,1, 11.9,1,1, 1.287, 10449.492, 423.804, 52867.548 25/03/21,10:01:13,09,08,1, 11.9,1,1, 1.287, 10449.467, 423.802, 52867.494 25/03/21,10:01:13,10,08,1, 11.9,1,1, 1.287, 10449.480, 423.789, 52867.509 25/03/21,10:01:13,11,08,1, 11.9,1,1, 1.287, 10449.457, 423.792, 52867.458 25/03/21,10:01:13,12,08,1, 11.9,1,1, 1.287, 10449.491, 423.795, 52867.512 25/03/21,10:01:13,13,08,1, 11.9,1,1, 1.287, 10449.488, 423.774, 52867.553 25/03/21,10:01:13,14,08,1, 11.9,1,1, 1.287, 10449.464, 423.781, 52867.464 25/03/21,10:01:13,15,08,1, 11.9,1,1, 1.287, 10449.465, 423.799, 52867.524 25/03/21,10:01:13,16,08,1, 11.9,1,1, 1.287, 10449.463, 423.783, 52867.522 25/03/21,10:01:13,17,08,1, 11.9,1,1, 1.287, 10449.459, 423.774, 52867.410 25/03/21,10:01:13,18,08,1, 11.9,1,1, 1.287, 10449.473, 423.795, 52867.463 25/03/21,10:01:13,19,08,1, 11.9,1,1, 1.287, 10449.469, 423.787, 52867.519 25/03/21,10:01:14,00,07,1, 11.9,1,1, 1.283, 10449.463, 423.787, 52867.519 25/03/21,10:01:14,01,07,1, 11.9,1,1, 1.283, 10449.459, 423.816, 52867.510 25/03/21,10:01:14,02,07,1, 11.9,1,1, 1.283, 10449.477, 423.784, 52867.470 25/03/21,10:01:14,03,07,1, 11.9,1,1, 1.283, 10449.497, 423.773, 52867.493 25/03/21,10:01:14,04,07,1, 11.9,1,1, 1.283, 10449.467, 423.789, 52867.478 25/03/21,10:01:14,05,07,1, 11.9,1,1, 1.283, 10449.447, 423.812, 52867.524 25/03/21,10:01:14,06,07,1, 11.9,1,1, 1.283, 10449.455, 423.809, 52867.490 25/03/21,10:01:14,07,07,1, 11.9,1,1, 1.283, 10449.468, 423.773, 52867.524 25/03/21,10:01:14,08,07,1, 11.9,1,1, 1.283, 10449.445, 423.779, 52867.467 25/03/21,10:01:14,09,07,1, 11.9,1,1, 1.283, 10449.444, 423.762, 52867.388 25/03/21,10:01:14,10,07,1, 11.9,1,1, 1.283, 10449.412, 423.792, 52867.624 25/03/21,10:01:14,11,07,1, 11.9,1,1, 1.283, 10449.446, 423.773, 52867.512 25/03/21,10:01:14,12,07,1, 11.9,1,1, 1.283, 10449.442, 423.801, 52867.498 25/03/21,10:01:14,13,07,1, 11.9,1,1, 1.283, 10449.453, 423.779, 52867.492 25/03/21,10:01:14,14,07,1, 11.9,1,1, 1.283, 10449.445, 423.797, 52867.550 25/03/21,10:01:14,15,07,1, 11.9,1,1, 1.283, 10449.458, 423.779, 52867.538 25/03/21,10:01:14,16,07,1, 11.9,1,1, 1.283, 10449.454, 423.792, 52867.515 25/03/21,10:01:14,17,07,1, 11.9,1,1, 1.283, 10449.458, 423.793, 52867.444 25/03/21,10:01:14,18,07,1, 11.9,1,1, 1.283, 10449.459, 423.767, 52867.493 25/03/21,10:01:14,19,07,1, 11.9,1,1, 1.283, 10449.469, 423.766, 52867.457 25/03/21,10:01:15,00,07,1, 11.9,1,1, 1.286, 10449.463, 423.766, 52867.457 25/03/21,10:01:15,01,07,1, 11.9,1,1, 1.286, 10449.461, 423.794, 52867.478 25/03/21,10:01:15,02,07,1, 11.9,1,1, 1.286, 10449.465, 423.796, 52867.512 25/03/21,10:01:15,03,07,1, 11.9,1,1, 1.286, 10449.471, 423.765, 52867.522 25/03/21,10:01:15,04,07,1, 11.9,1,1, 1.286, 10449.424, 423.786, 52867.488 25/03/21,10:01:15,05,07,1, 11.9,1,1, 1.286, 10449.460, 423.805, 52867.539 25/03/21,10:01:15,06,07,1, 11.9,1,1, 1.286, 10449.471, 423.771, 52867.534 25/03/21,10:01:15,07,07,1, 11.9,1,1, 1.286, 10449.457, 423.804, 52867.508 25/03/21,10:01:15,08,07,1, 11.9,1,1, 1.286, 10449.475, 423.799, 52867.464 25/03/21,10:01:15,09,07,1, 11.9,1,1, 1.286, 10449.465, 423.787, 52867.508 25/03/21,10:01:15,10,07,1, 11.9,1,1, 1.286, 10449.452, 423.782, 52867.502 25/03/21,10:01:15,11,07,1, 11.9,1,1, 1.286, 10449.449, 423.767, 52867.460 25/03/21,10:01:15,12,07,1, 11.9,1,1, 1.286, 10449.447, 423.793, 52867.486 25/03/21,10:01:15,13,07,1, 11.9,1,1, 1.286, 10449.452, 423.769, 52867.459 25/03/21,10:01:15,14,07,1, 11.9,1,1, 1.286, 10449.456, 423.795, 52867.539 25/03/21,10:01:15,15,07,1, 11.9,1,1, 1.286, 10449.446, 423.770, 52867.474 25/03/21,10:01:15,16,07,1, 11.9,1,1, 1.286, 10449.453, 423.796, 52867.532 25/03/21,10:01:15,17,07,1, 11.9,1,1, 1.286, 10449.446, 423.780, 52867.508 25/03/21,10:01:15,18,07,1, 11.9,1,1, 1.286, 10449.447, 423.756, 52867.486 25/03/21,10:01:15,19,07,1, 11.9,1,1, 1.286, 10449.456, 423.797, 52867.554 25/03/21,10:01:16,00,07,1, 11.9,1,1, 1.283, 10449.455, 423.797, 52867.554 25/03/21,10:01:16,01,07,1, 11.9,1,1, 1.283, 10449.455, 423.774, 52867.515 25/03/21,10:01:16,02,07,1, 11.9,1,1, 1.283, 10449.478, 423.797, 52867.507 25/03/21,10:01:16,03,07,1, 11.9,1,1, 1.283, 10449.446, 423.762, 52867.455 25/03/21,10:01:16,04,07,1, 11.9,1,1, 1.283, 10449.454, 423.750, 52867.511 25/03/21,10:01:16,05,07,1, 11.9,1,1, 1.283, 10449.450, 423.772, 52867.522 25/03/21,10:01:16,06,07,1, 11.9,1,1, 1.283, 10449.461, 423.802, 52867.480 25/03/21,10:01:16,07,07,1, 11.9,1,1, 1.283, 10449.448, 423.774, 52867.468 25/03/21,10:01:16,08,07,1, 11.9,1,1, 1.283, 10449.442, 423.801, 52867.436 25/03/21,10:01:16,09,07,1, 11.9,1,1, 1.283, 10449.474, 423.799, 52867.476 25/03/21,10:01:16,10,07,1, 11.9,1,1, 1.283, 10449.464, 423.812, 52867.510 25/03/21,10:01:16,11,07,1, 11.9,1,1, 1.283, 10449.469, 423.767, 52867.486 25/03/21,10:01:16,12,07,1, 11.9,1,1, 1.283, 10449.469, 423.789, 52867.544 25/03/21,10:01:16,13,07,1, 11.9,1,1, 1.283, 10449.456, 423.790, 52867.483 25/03/21,10:01:16,14,07,1, 11.9,1,1, 1.283, 10449.468, 423.755, 52867.470 25/03/21,10:01:16,15,07,1, 11.9,1,1, 1.283, 10449.459, 423.758, 52867.537 25/03/21,10:01:16,16,07,1, 11.9,1,1, 1.283, 10449.464, 423.784, 52867.443 25/03/21,10:01:16,17,07,1, 11.9,1,1, 1.283, 10449.463, 423.749, 52867.469 25/03/21,10:01:16,18,07,1, 11.9,1,1, 1.283, 10449.471, 423.765, 52867.513 25/03/21,10:01:16,19,07,1, 11.9,1,1, 1.283, 10449.465, 423.794, 52867.508 25/03/21,10:01:17,00,07,1, 11.9,1,1, 1.290, 10449.463, 423.794, 52867.508 25/03/21,10:01:17,01,07,1, 11.9,1,1, 1.290, 10449.438, 423.788, 52867.447 25/03/21,10:01:17,02,07,1, 11.9,1,1, 1.290, 10449.456, 423.776, 52867.567 25/03/21,10:01:17,03,07,1, 11.9,1,1, 1.290, 10449.447, 423.780, 52867.540 25/03/21,10:01:17,04,07,1, 11.9,1,1, 1.290, 10449.446, 423.797, 52867.520 25/03/21,10:01:17,05,07,1, 11.9,1,1, 1.290, 10449.468, 423.736, 52867.480 25/03/21,10:01:17,06,07,1, 11.9,1,1, 1.290, 10449.450, 423.772, 52867.466 25/03/21,10:01:17,07,07,1, 11.9,1,1, 1.290, 10449.477, 423.739, 52867.525 25/03/21,10:01:17,08,07,1, 11.9,1,1, 1.290, 10449.474, 423.757, 52867.466 25/03/21,10:01:17,09,07,1, 11.9,1,1, 1.290, 10449.471, 423.762, 52867.570 25/03/21,10:01:17,10,07,1, 11.9,1,1, 1.290, 10449.446, 423.752, 52867.539 25/03/21,10:01:17,11,07,1, 11.9,1,1, 1.290, 10449.445, 423.723, 52867.535 25/03/21,10:01:17,12,07,1, 11.9,1,1, 1.290, 10449.439, 423.760, 52867.598 25/03/21,10:01:17,13,07,1, 11.9,1,1, 1.290, 10449.466, 423.759, 52867.565 25/03/21,10:01:17,14,07,1, 11.9,1,1, 1.290, 10449.457, 423.739, 52867.483 25/03/21,10:01:17,15,07,1, 11.9,1,1, 1.290, 10449.507, 423.756, 52867.511 25/03/21,10:01:17,16,07,1, 11.9,1,1, 1.290, 10449.466, 423.743, 52867.541 25/03/21,10:01:17,17,07,1, 11.9,1,1, 1.290, 10449.475, 423.758, 52867.445 25/03/21,10:01:17,18,07,1, 11.9,1,1, 1.290, 10449.469, 423.741, 52867.497 25/03/21,10:01:17,19,07,1, 11.9,1,1, 1.290, 10449.460, 423.734, 52867.502 25/03/21,10:01:18,00,08,1, 12.0,1,1, 1.284, 10449.455, 423.734, 52867.502 25/03/21,10:01:18,01,08,1, 12.0,1,1, 1.284, 10449.463, 423.726, 52867.565 25/03/21,10:01:18,02,08,1, 12.0,1,1, 1.284, 10449.449, 423.731, 52867.579 25/03/21,10:01:18,03,08,1, 12.0,1,1, 1.284, 10449.468, 423.761, 52867.474 25/03/21,10:01:18,04,08,1, 12.0,1,1, 1.284, 10449.451, 423.750, 52867.552 25/03/21,10:01:18,05,08,1, 12.0,1,1, 1.284, 10449.483, 423.742, 52867.497 25/03/21,10:01:18,06,08,1, 12.0,1,1, 1.284, 10449.465, 423.737, 52867.540 25/03/21,10:01:18,07,08,1, 12.0,1,1, 1.284, 10449.468, 423.762, 52867.600 25/03/21,10:01:18,08,08,1, 12.0,1,1, 1.284, 10449.471, 423.719, 52867.526 25/03/21,10:01:18,09,08,1, 12.0,1,1, 1.284, 10449.475, 423.729, 52867.560 25/03/21,10:01:18,10,08,1, 12.0,1,1, 1.284, 10449.470, 423.747, 52867.553 25/03/21,10:01:18,11,08,1, 12.0,1,1, 1.284, 10449.465, 423.705, 52867.457 25/03/21,10:01:18,12,08,1, 12.0,1,1, 1.284, 10449.467, 423.740, 52867.592 25/03/21,10:01:18,13,08,1, 12.0,1,1, 1.284, 10449.449, 423.735, 52867.598 25/03/21,10:01:18,14,08,1, 12.0,1,1, 1.284, 10449.470, 423.737, 52867.483 25/03/21,10:01:18,15,08,1, 12.0,1,1, 1.284, 10449.433, 423.717, 52867.512 25/03/21,10:01:18,16,08,1, 12.0,1,1, 1.284, 10449.469, 423.747, 52867.545 25/03/21,10:01:18,17,08,1, 12.0,1,1, 1.284, 10449.470, 423.736, 52867.532 25/03/21,10:01:18,18,08,1, 12.0,1,1, 1.284, 10449.460, 423.733, 52867.532 25/03/21,10:01:18,19,08,1, 12.0,1,1, 1.284, 10449.491, 423.719, 52867.594 25/03/21,10:01:19,00,07,1, 11.9,1,1, 1.286, 10449.488, 423.719, 52867.594 25/03/21,10:01:19,01,07,1, 11.9,1,1, 1.286, 10449.466, 423.705, 52867.602 25/03/21,10:01:19,02,07,1, 11.9,1,1, 1.286, 10449.476, 423.729, 52867.544 25/03/21,10:01:19,03,07,1, 11.9,1,1, 1.286, 10449.475, 423.720, 52867.585 25/03/21,10:01:19,04,07,1, 11.9,1,1, 1.286, 10449.479, 423.737, 52867.600 25/03/21,10:01:19,05,07,1, 11.9,1,1, 1.286, 10449.467, 423.712, 52867.560 25/03/21,10:01:19,06,07,1, 11.9,1,1, 1.286, 10449.479, 423.717, 52867.523 25/03/21,10:01:19,07,07,1, 11.9,1,1, 1.286, 10449.461, 423.710, 52867.591 25/03/21,10:01:19,08,07,1, 11.9,1,1, 1.286, 10449.477, 423.734, 52867.479 25/03/21,10:01:19,09,07,1, 11.9,1,1, 1.286, 10449.494, 423.698, 52867.519 25/03/21,10:01:19,10,07,1, 11.9,1,1, 1.286, 10449.494, 423.738, 52867.511 25/03/21,10:01:19,11,07,1, 11.9,1,1, 1.286, 10449.489, 423.743, 52867.591 25/03/21,10:01:19,12,07,1, 11.9,1,1, 1.286, 10449.487, 423.708, 52867.490 25/03/21,10:01:19,13,07,1, 11.9,1,1, 1.286, 10449.485, 423.757, 52867.619 25/03/21,10:01:19,14,07,1, 11.9,1,1, 1.286, 10449.483, 423.717, 52867.562 25/03/21,10:01:19,15,07,1, 11.9,1,1, 1.286, 10449.493, 423.719, 52867.497 25/03/21,10:01:19,16,07,1, 11.9,1,1, 1.286, 10449.476, 423.732, 52867.546 25/03/21,10:01:19,17,07,1, 11.9,1,1, 1.286, 10449.462, 423.743, 52867.513 25/03/21,10:01:19,18,07,1, 11.9,1,1, 1.286, 10449.485, 423.717, 52867.578 25/03/21,10:01:19,19,07,1, 11.9,1,1, 1.286, 10449.513, 423.692, 52867.504 25/03/21,10:01:20,00,08,1, 11.9,1,1, 1.281, 10449.505, 423.692, 52867.504 25/03/21,10:01:20,01,08,1, 11.9,1,1, 1.281, 10449.487, 423.725, 52867.546 25/03/21,10:01:20,02,08,1, 11.9,1,1, 1.281, 10449.485, 423.714, 52867.520 25/03/21,10:01:20,03,08,1, 11.9,1,1, 1.281, 10449.499, 423.724, 52867.538 25/03/21,10:01:20,04,08,1, 11.9,1,1, 1.281, 10449.491, 423.736, 52867.534 25/03/21,10:01:20,05,08,1, 11.9,1,1, 1.281, 10449.487, 423.708, 52867.524 25/03/21,10:01:20,06,08,1, 11.9,1,1, 1.281, 10449.487, 423.695, 52867.549 25/03/21,10:01:20,07,08,1, 11.9,1,1, 1.281, 10449.468, 423.716, 52867.607 25/03/21,10:01:20,08,08,1, 11.9,1,1, 1.281, 10449.459, 423.724, 52867.552 25/03/21,10:01:20,09,08,1, 11.9,1,1, 1.281, 10449.476, 423.706, 52867.491 25/03/21,10:01:20,10,08,1, 11.9,1,1, 1.281, 10449.474, 423.729, 52867.580 25/03/21,10:01:20,11,08,1, 11.9,1,1, 1.281, 10449.483, 423.718, 52867.574 25/03/21,10:01:20,12,08,1, 11.9,1,1, 1.281, 10449.499, 423.695, 52867.531 25/03/21,10:01:20,13,08,1, 11.9,1,1, 1.281, 10449.498, 423.723, 52867.536 25/03/21,10:01:20,14,08,1, 11.9,1,1, 1.281, 10449.480, 423.705, 52867.466 25/03/21,10:01:20,15,08,1, 11.9,1,1, 1.281, 10449.489, 423.705, 52867.481 25/03/21,10:01:20,16,08,1, 11.9,1,1, 1.281, 10449.466, 423.691, 52867.511 25/03/21,10:01:20,17,08,1, 11.9,1,1, 1.281, 10449.469, 423.738, 52867.515 25/03/21,10:01:20,18,08,1, 11.9,1,1, 1.281, 10449.491, 423.708, 52867.528 25/03/21,10:01:20,19,08,1, 11.9,1,1, 1.281, 10449.485, 423.711, 52867.546 25/03/21,10:01:21,00,08,1, 11.9,1,1, 1.285, 10449.480, 423.711, 52867.546 25/03/21,10:01:21,01,08,1, 11.9,1,1, 1.285, 10449.475, 423.747, 52867.625 25/03/21,10:01:21,02,08,1, 11.9,1,1, 1.285, 10449.466, 423.669, 52867.513 25/03/21,10:01:21,03,08,1, 11.9,1,1, 1.285, 10449.456, 423.704, 52867.589 25/03/21,10:01:21,04,08,1, 11.9,1,1, 1.285, 10449.441, 423.708, 52867.606 25/03/21,10:01:21,05,08,1, 11.9,1,1, 1.285, 10449.482, 423.692, 52867.486 25/03/21,10:01:21,06,08,1, 11.9,1,1, 1.285, 10449.469, 423.709, 52867.566 25/03/21,10:01:21,07,08,1, 11.9,1,1, 1.285, 10449.485, 423.700, 52867.565 25/03/21,10:01:21,08,08,1, 11.9,1,1, 1.285, 10449.462, 423.707, 52867.623 25/03/21,10:01:21,09,08,1, 11.9,1,1, 1.285, 10449.453, 423.694, 52867.563 25/03/21,10:01:21,10,08,1, 11.9,1,1, 1.285, 10449.475, 423.708, 52867.572 25/03/21,10:01:21,11,08,1, 11.9,1,1, 1.285, 10449.469, 423.716, 52867.533 25/03/21,10:01:21,12,08,1, 11.9,1,1, 1.285, 10449.463, 423.702, 52867.537 25/03/21,10:01:21,13,08,1, 11.9,1,1, 1.285, 10449.461, 423.706, 52867.589 25/03/21,10:01:21,14,08,1, 11.9,1,1, 1.285, 10449.483, 423.736, 52867.552 25/03/21,10:01:21,15,08,1, 11.9,1,1, 1.285, 10449.462, 423.745, 52867.563 25/03/21,10:01:21,16,08,1, 11.9,1,1, 1.285, 10449.452, 423.716, 52867.572 25/03/21,10:01:21,17,08,1, 11.9,1,1, 1.285, 10449.478, 423.712, 52867.651 25/03/21,10:01:21,18,08,1, 11.9,1,1, 1.285, 10449.464, 423.755, 52867.691 25/03/21,10:01:21,19,08,1, 11.9,1,1, 1.285, 10449.493, 423.713, 52867.565 25/03/21,10:01:22,00,07,1, 11.9,1,1, 1.281, 10449.488, 423.713, 52867.565 25/03/21,10:01:22,01,07,1, 11.9,1,1, 1.281, 10449.451, 423.736, 52867.477 25/03/21,10:01:22,02,07,1, 11.9,1,1, 1.281, 10449.455, 423.724, 52867.604 25/03/21,10:01:22,03,07,1, 11.9,1,1, 1.281, 10449.453, 423.700, 52867.522 25/03/21,10:01:22,04,07,1, 11.9,1,1, 1.281, 10449.463, 423.748, 52867.563 25/03/21,10:01:22,05,07,1, 11.9,1,1, 1.281, 10449.435, 423.732, 52867.603 25/03/21,10:01:22,06,07,1, 11.9,1,1, 1.281, 10449.443, 423.728, 52867.602 25/03/21,10:01:22,07,07,1, 11.9,1,1, 1.281, 10449.446, 423.697, 52867.604 25/03/21,10:01:22,08,07,1, 11.9,1,1, 1.281, 10449.439, 423.730, 52867.595 25/03/21,10:01:22,09,07,1, 11.9,1,1, 1.281, 10449.443, 423.728, 52867.556 25/03/21,10:01:22,10,07,1, 11.9,1,1, 1.281, 10449.448, 423.731, 52867.622 25/03/21,10:01:22,11,07,1, 11.9,1,1, 1.281, 10449.443, 423.740, 52867.580 25/03/21,10:01:22,12,07,1, 11.9,1,1, 1.281, 10449.438, 423.720, 52867.595 25/03/21,10:01:22,13,07,1, 11.9,1,1, 1.281, 10449.414, 423.719, 52867.664 25/03/21,10:01:22,14,07,1, 11.9,1,1, 1.281, 10449.440, 423.703, 52867.610 25/03/21,10:01:22,15,07,1, 11.9,1,1, 1.281, 10449.423, 423.728, 52867.611 25/03/21,10:01:22,16,07,1, 11.9,1,1, 1.281, 10449.459, 423.722, 52867.584 25/03/21,10:01:22,17,07,1, 11.9,1,1, 1.281, 10449.436, 423.725, 52867.652 25/03/21,10:01:22,18,07,1, 11.9,1,1, 1.281, 10449.435, 423.753, 52867.620 25/03/21,10:01:22,19,07,1, 11.9,1,1, 1.281, 10449.429, 423.727, 52867.600 25/03/21,10:01:23,00,07,1, 12.0,1,1, 1.283, 10449.421, 423.727, 52867.600 25/03/21,10:01:23,01,07,1, 12.0,1,1, 1.283, 10449.416, 423.736, 52867.596 25/03/21,10:01:23,02,07,1, 12.0,1,1, 1.283, 10449.467, 423.728, 52867.571 25/03/21,10:01:23,03,07,1, 12.0,1,1, 1.283, 10449.426, 423.717, 52867.549 25/03/21,10:01:23,04,07,1, 12.0,1,1, 1.283, 10449.445, 423.746, 52867.629 25/03/21,10:01:23,05,07,1, 12.0,1,1, 1.283, 10449.441, 423.750, 52867.625 25/03/21,10:01:23,06,07,1, 12.0,1,1, 1.283, 10449.428, 423.695, 52867.583 25/03/21,10:01:23,07,07,1, 12.0,1,1, 1.283, 10449.422, 423.728, 52867.542 25/03/21,10:01:23,08,07,1, 12.0,1,1, 1.283, 10449.433, 423.753, 52867.606 25/03/21,10:01:23,09,07,1, 12.0,1,1, 1.283, 10449.442, 423.739, 52867.515 25/03/21,10:01:23,10,07,1, 12.0,1,1, 1.283, 10449.449, 423.729, 52867.587 25/03/21,10:01:23,11,07,1, 12.0,1,1, 1.283, 10449.454, 423.735, 52867.564 25/03/21,10:01:23,12,07,1, 12.0,1,1, 1.283, 10449.424, 423.751, 52867.624 25/03/21,10:01:23,13,07,1, 12.0,1,1, 1.283, 10449.427, 423.722, 52867.617 25/03/21,10:01:23,14,07,1, 12.0,1,1, 1.283, 10449.425, 423.735, 52867.599 25/03/21,10:01:23,15,07,1, 12.0,1,1, 1.283, 10449.423, 423.742, 52867.650 25/03/21,10:01:23,16,07,1, 12.0,1,1, 1.283, 10449.438, 423.724, 52867.677 25/03/21,10:01:23,17,07,1, 12.0,1,1, 1.283, 10449.425, 423.727, 52867.700 25/03/21,10:01:23,18,07,1, 12.0,1,1, 1.283, 10449.443, 423.716, 52867.608 25/03/21,10:01:23,19,07,1, 12.0,1,1, 1.283, 10449.462, 423.728, 52867.623 25/03/21,10:01:24,00,07,1, 11.9,1,1, 1.285, 10449.455, 423.728, 52867.623 25/03/21,10:01:24,01,07,1, 11.9,1,1, 1.285, 10449.447, 423.699, 52867.599 25/03/21,10:01:24,02,07,1, 11.9,1,1, 1.285, 10449.440, 423.730, 52867.558 25/03/21,10:01:24,03,07,1, 11.9,1,1, 1.285, 10449.470, 423.714, 52867.509 25/03/21,10:01:24,04,07,1, 11.9,1,1, 1.285, 10449.446, 423.705, 52867.573 25/03/21,10:01:24,05,07,1, 11.9,1,1, 1.285, 10449.448, 423.728, 52867.608 25/03/21,10:01:24,06,07,1, 11.9,1,1, 1.285, 10449.469, 423.722, 52867.624 25/03/21,10:01:24,07,07,1, 11.9,1,1, 1.285, 10449.479, 423.706, 52867.612 25/03/21,10:01:24,08,07,1, 11.9,1,1, 1.285, 10449.462, 423.724, 52867.582 25/03/21,10:01:24,09,07,1, 11.9,1,1, 1.285, 10449.468, 423.732, 52867.602 25/03/21,10:01:24,10,07,1, 11.9,1,1, 1.285, 10449.425, 423.703, 52867.616 25/03/21,10:01:24,11,07,1, 11.9,1,1, 1.285, 10449.448, 423.709, 52867.563 25/03/21,10:01:24,12,07,1, 11.9,1,1, 1.285, 10449.461, 423.735, 52867.611 25/03/21,10:01:24,13,07,1, 11.9,1,1, 1.285, 10449.457, 423.719, 52867.639 25/03/21,10:01:24,14,07,1, 11.9,1,1, 1.285, 10449.465, 423.714, 52867.547 25/03/21,10:01:24,15,07,1, 11.9,1,1, 1.285, 10449.449, 423.740, 52867.592 25/03/21,10:01:24,16,07,1, 11.9,1,1, 1.285, 10449.469, 423.726, 52867.570 25/03/21,10:01:24,17,07,1, 11.9,1,1, 1.285, 10449.452, 423.711, 52867.646 25/03/21,10:01:24,18,07,1, 11.9,1,1, 1.285, 10449.428, 423.717, 52867.604 25/03/21,10:01:24,19,07,1, 11.9,1,1, 1.285, 10449.455, 423.758, 52867.667 25/03/21,10:01:25,00,07,1, 11.9,1,1, 1.286, 10449.455, 423.758, 52867.667 25/03/21,10:01:25,01,07,1, 11.9,1,1, 1.286, 10449.458, 423.698, 52867.529 25/03/21,10:01:25,02,07,1, 11.9,1,1, 1.286, 10449.464, 423.733, 52867.556 25/03/21,10:01:25,03,07,1, 11.9,1,1, 1.286, 10449.459, 423.699, 52867.643 25/03/21,10:01:25,04,07,1, 11.9,1,1, 1.286, 10449.478, 423.699, 52867.573 25/03/21,10:01:25,05,07,1, 11.9,1,1, 1.286, 10449.442, 423.748, 52867.631 25/03/21,10:01:25,06,07,1, 11.9,1,1, 1.286, 10449.458, 423.738, 52867.592 25/03/21,10:01:25,07,07,1, 11.9,1,1, 1.286, 10449.458, 423.714, 52867.549 25/03/21,10:01:25,08,07,1, 11.9,1,1, 1.286, 10449.464, 423.734, 52867.629 25/03/21,10:01:25,09,07,1, 11.9,1,1, 1.286, 10449.477, 423.749, 52867.604 25/03/21,10:01:25,10,07,1, 11.9,1,1, 1.286, 10449.471, 423.739, 52867.609 25/03/21,10:01:25,11,07,1, 11.9,1,1, 1.286, 10449.450, 423.715, 52867.661 25/03/21,10:01:25,12,07,1, 11.9,1,1, 1.286, 10449.453, 423.748, 52867.610 25/03/21,10:01:25,13,07,1, 11.9,1,1, 1.286, 10449.468, 423.732, 52867.643 25/03/21,10:01:25,14,07,1, 11.9,1,1, 1.286, 10449.447, 423.730, 52867.688 25/03/21,10:01:25,15,07,1, 11.9,1,1, 1.286, 10449.471, 423.720, 52867.577 25/03/21,10:01:25,16,07,1, 11.9,1,1, 1.286, 10449.473, 423.736, 52867.691 25/03/21,10:01:25,17,07,1, 11.9,1,1, 1.286, 10449.458, 423.714, 52867.681 25/03/21,10:01:25,18,07,1, 11.9,1,1, 1.286, 10449.449, 423.722, 52867.617 25/03/21,10:01:25,19,07,1, 11.9,1,1, 1.286, 10449.495, 423.720, 52867.690 25/03/21,10:01:26,00,08,1, 12.0,1,1, 1.283, 10449.488, 423.720, 52867.690 25/03/21,10:01:26,01,08,1, 12.0,1,1, 1.283, 10449.460, 423.716, 52867.659 25/03/21,10:01:26,02,08,1, 12.0,1,1, 1.283, 10449.487, 423.726, 52867.611 25/03/21,10:01:26,03,08,1, 12.0,1,1, 1.283, 10449.477, 423.739, 52867.645 25/03/21,10:01:26,04,08,1, 12.0,1,1, 1.283, 10449.493, 423.717, 52867.653 25/03/21,10:01:26,05,08,1, 12.0,1,1, 1.283, 10449.465, 423.748, 52867.683 25/03/21,10:01:26,06,08,1, 12.0,1,1, 1.283, 10449.463, 423.740, 52867.608 25/03/21,10:01:26,07,08,1, 12.0,1,1, 1.283, 10449.495, 423.755, 52867.667 25/03/21,10:01:26,08,08,1, 12.0,1,1, 1.283, 10449.481, 423.738, 52867.704 25/03/21,10:01:26,09,08,1, 12.0,1,1, 1.283, 10449.479, 423.727, 52867.614 25/03/21,10:01:26,10,08,1, 12.0,1,1, 1.283, 10449.493, 423.746, 52867.611 25/03/21,10:01:26,11,08,1, 12.0,1,1, 1.283, 10449.471, 423.722, 52867.683 25/03/21,10:01:26,12,08,1, 12.0,1,1, 1.283, 10449.485, 423.745, 52867.708 25/03/21,10:01:26,13,08,1, 12.0,1,1, 1.283, 10449.503, 423.752, 52867.693 25/03/21,10:01:26,14,08,1, 12.0,1,1, 1.283, 10449.493, 423.759, 52867.693 25/03/21,10:01:26,15,08,1, 12.0,1,1, 1.283, 10449.495, 423.752, 52867.643 25/03/21,10:01:26,16,08,1, 12.0,1,1, 1.283, 10449.496, 423.739, 52867.705 25/03/21,10:01:26,17,08,1, 12.0,1,1, 1.283, 10449.501, 423.746, 52867.604 25/03/21,10:01:26,18,08,1, 12.0,1,1, 1.283, 10449.497, 423.741, 52867.630 25/03/21,10:01:26,19,08,1, 12.0,1,1, 1.283, 10449.488, 423.738, 52867.580 25/03/21,10:01:27,00,07,1, 11.9,1,1, 1.284, 10449.480, 423.738, 52867.580 25/03/21,10:01:27,01,07,1, 11.9,1,1, 1.284, 10449.497, 423.739, 52867.666 25/03/21,10:01:27,02,07,1, 11.9,1,1, 1.284, 10449.468, 423.731, 52867.621 25/03/21,10:01:27,03,07,1, 11.9,1,1, 1.284, 10449.469, 423.771, 52867.637 25/03/21,10:01:27,04,07,1, 11.9,1,1, 1.284, 10449.475, 423.744, 52867.649 25/03/21,10:01:27,05,07,1, 11.9,1,1, 1.284, 10449.500, 423.753, 52867.686 25/03/21,10:01:27,06,07,1, 11.9,1,1, 1.284, 10449.498, 423.753, 52867.624 25/03/21,10:01:27,07,07,1, 11.9,1,1, 1.284, 10449.486, 423.768, 52867.670 25/03/21,10:01:27,08,07,1, 11.9,1,1, 1.284, 10449.480, 423.754, 52867.629 25/03/21,10:01:27,09,07,1, 11.9,1,1, 1.284, 10449.477, 423.765, 52867.639 25/03/21,10:01:27,10,07,1, 11.9,1,1, 1.284, 10449.479, 423.767, 52867.700 25/03/21,10:01:27,11,07,1, 11.9,1,1, 1.284, 10449.489, 423.786, 52867.716 25/03/21,10:01:27,12,07,1, 11.9,1,1, 1.284, 10449.475, 423.765, 52867.653 25/03/21,10:01:27,13,07,1, 11.9,1,1, 1.284, 10449.490, 423.756, 52867.652 25/03/21,10:01:27,14,07,1, 11.9,1,1, 1.284, 10449.501, 423.753, 52867.655 25/03/21,10:01:27,15,07,1, 11.9,1,1, 1.284, 10449.456, 423.752, 52867.611 25/03/21,10:01:27,16,07,1, 11.9,1,1, 1.284, 10449.480, 423.750, 52867.565 25/03/21,10:01:27,17,07,1, 11.9,1,1, 1.284, 10449.489, 423.769, 52867.724 25/03/21,10:01:27,18,07,1, 11.9,1,1, 1.284, 10449.478, 423.743, 52867.608 25/03/21,10:01:27,19,07,1, 11.9,1,1, 1.284, 10449.490, 423.769, 52867.703 25/03/21,10:01:28,00,09,1, 11.9,1,1, 1.289, 10449.488, 423.769, 52867.703 25/03/21,10:01:28,01,09,1, 11.9,1,1, 1.289, 10449.499, 423.764, 52867.700 25/03/21,10:01:28,02,09,1, 11.9,1,1, 1.289, 10449.495, 423.766, 52867.615 25/03/21,10:01:28,03,09,1, 11.9,1,1, 1.289, 10449.470, 423.772, 52867.636 25/03/21,10:01:28,04,09,1, 11.9,1,1, 1.289, 10449.483, 423.784, 52867.701 25/03/21,10:01:28,05,09,1, 11.9,1,1, 1.289, 10449.481, 423.772, 52867.695 25/03/21,10:01:28,06,09,1, 11.9,1,1, 1.289, 10449.476, 423.786, 52867.710 25/03/21,10:01:28,07,09,1, 11.9,1,1, 1.289, 10449.469, 423.778, 52867.645 25/03/21,10:01:28,08,09,1, 11.9,1,1, 1.289, 10449.472, 423.759, 52867.596 25/03/21,10:01:28,09,09,1, 11.9,1,1, 1.289, 10449.461, 423.764, 52867.670 25/03/21,10:01:28,10,09,1, 11.9,1,1, 1.289, 10449.447, 423.787, 52867.709 25/03/21,10:01:28,11,09,1, 11.9,1,1, 1.289, 10449.435, 423.782, 52867.703 25/03/21,10:01:28,12,09,1, 11.9,1,1, 1.289, 10449.467, 423.788, 52867.662 25/03/21,10:01:28,13,09,1, 11.9,1,1, 1.289, 10449.479, 423.779, 52867.551 25/03/21,10:01:28,14,09,1, 11.9,1,1, 1.289, 10449.482, 423.796, 52867.727 25/03/21,10:01:28,15,09,1, 11.9,1,1, 1.289, 10449.490, 423.784, 52867.655 25/03/21,10:01:28,16,09,1, 11.9,1,1, 1.289, 10449.473, 423.797, 52867.738 25/03/21,10:01:28,17,09,1, 11.9,1,1, 1.289, 10449.466, 423.783, 52867.734 25/03/21,10:01:28,18,09,1, 11.9,1,1, 1.289, 10449.471, 423.770, 52867.691 25/03/21,10:01:28,19,09,1, 11.9,1,1, 1.289, 10449.456, 423.809, 52867.679 25/03/21,10:01:29,00,09,1, 11.9,1,1, 1.286, 10449.455, 423.809, 52867.679 25/03/21,10:01:29,01,09,1, 11.9,1,1, 1.286, 10449.476, 423.814, 52867.683 25/03/21,10:01:29,02,09,1, 11.9,1,1, 1.286, 10449.482, 423.792, 52867.648 25/03/21,10:01:29,03,09,1, 11.9,1,1, 1.286, 10449.462, 423.807, 52867.702 25/03/21,10:01:29,04,09,1, 11.9,1,1, 1.286, 10449.473, 423.809, 52867.750 25/03/21,10:01:29,05,09,1, 11.9,1,1, 1.286, 10449.485, 423.807, 52867.709 25/03/21,10:01:29,06,09,1, 11.9,1,1, 1.286, 10449.454, 423.814, 52867.661 25/03/21,10:01:29,07,09,1, 11.9,1,1, 1.286, 10449.478, 423.823, 52867.679 25/03/21,10:01:29,08,09,1, 11.9,1,1, 1.286, 10449.466, 423.821, 52867.644 25/03/21,10:01:29,09,09,1, 11.9,1,1, 1.286, 10449.479, 423.803, 52867.659 25/03/21,10:01:29,10,09,1, 11.9,1,1, 1.286, 10449.471, 423.802, 52867.721 25/03/21,10:01:29,11,09,1, 11.9,1,1, 1.286, 10449.488, 423.800, 52867.779 25/03/21,10:01:29,12,09,1, 11.9,1,1, 1.286, 10449.481, 423.812, 52867.757 25/03/21,10:01:29,13,09,1, 11.9,1,1, 1.286, 10449.483, 423.802, 52867.750 25/03/21,10:01:29,14,09,1, 11.9,1,1, 1.286, 10449.451, 423.807, 52867.653 25/03/21,10:01:29,15,09,1, 11.9,1,1, 1.286, 10449.462, 423.818, 52867.689 25/03/21,10:01:29,16,09,1, 11.9,1,1, 1.286, 10449.474, 423.805, 52867.609 25/03/21,10:01:29,17,09,1, 11.9,1,1, 1.286, 10449.454, 423.813, 52867.695 25/03/21,10:01:29,18,09,1, 11.9,1,1, 1.286, 10449.463, 423.788, 52867.738 25/03/21,10:01:29,19,09,1, 11.9,1,1, 1.286, 10449.488, 423.798, 52867.715 25/03/21,10:01:30,00,09,1, 11.8,1,1, 1.284, 10449.480, 423.798, 52867.715 25/03/21,10:01:30,01,09,1, 11.8,1,1, 1.284, 10449.458, 423.818, 52867.744 25/03/21,10:01:30,02,09,1, 11.8,1,1, 1.284, 10449.454, 423.806, 52867.638 25/03/21,10:01:30,03,09,1, 11.8,1,1, 1.284, 10449.454, 423.796, 52867.637 25/03/21,10:01:30,04,09,1, 11.8,1,1, 1.284, 10449.460, 423.811, 52867.646 25/03/21,10:01:30,05,09,1, 11.8,1,1, 1.284, 10449.454, 423.802, 52867.693 25/03/21,10:01:30,06,09,1, 11.8,1,1, 1.284, 10449.467, 423.799, 52867.662 25/03/21,10:01:30,07,09,1, 11.8,1,1, 1.284, 10449.462, 423.804, 52867.654 25/03/21,10:01:30,08,09,1, 11.8,1,1, 1.284, 10449.482, 423.803, 52867.723 25/03/21,10:01:30,09,09,1, 11.8,1,1, 1.284, 10449.468, 423.795, 52867.665 25/03/21,10:01:30,10,09,1, 11.8,1,1, 1.284, 10449.474, 423.815, 52867.707 25/03/21,10:01:30,11,09,1, 11.8,1,1, 1.284, 10449.430, 423.809, 52867.692 25/03/21,10:01:30,12,09,1, 11.8,1,1, 1.284, 10449.468, 423.796, 52867.687 25/03/21,10:01:30,13,09,1, 11.8,1,1, 1.284, 10449.461, 423.808, 52867.726 25/03/21,10:01:30,14,09,1, 11.8,1,1, 1.284, 10449.480, 423.822, 52867.724 25/03/21,10:01:30,15,09,1, 11.8,1,1, 1.284, 10449.440, 423.837, 52867.671 25/03/21,10:01:30,16,09,1, 11.8,1,1, 1.284, 10449.429, 423.801, 52867.729 25/03/21,10:01:30,17,09,1, 11.8,1,1, 1.284, 10449.489, 423.811, 52867.744 25/03/21,10:01:30,18,09,1, 11.8,1,1, 1.284, 10449.447, 423.835, 52867.698 25/03/21,10:01:30,19,09,1, 11.8,1,1, 1.284, 10449.459, 423.826, 52867.733 25/03/21,10:01:31,00,09,1, 11.9,1,1, 1.289, 10449.455, 423.826, 52867.733 25/03/21,10:01:31,01,09,1, 11.9,1,1, 1.289, 10449.459, 423.830, 52867.724 25/03/21,10:01:31,02,09,1, 11.9,1,1, 1.289, 10449.462, 423.829, 52867.630 25/03/21,10:01:31,03,09,1, 11.9,1,1, 1.289, 10449.444, 423.815, 52867.629 25/03/21,10:01:31,04,09,1, 11.9,1,1, 1.289, 10449.465, 423.834, 52867.686 25/03/21,10:01:31,05,09,1, 11.9,1,1, 1.289, 10449.442, 423.819, 52867.684 25/03/21,10:01:31,06,09,1, 11.9,1,1, 1.289, 10449.452, 423.808, 52867.723 25/03/21,10:01:31,07,09,1, 11.9,1,1, 1.289, 10449.481, 423.835, 52867.735 25/03/21,10:01:31,08,09,1, 11.9,1,1, 1.289, 10449.443, 423.802, 52867.753 25/03/21,10:01:31,09,09,1, 11.9,1,1, 1.289, 10449.448, 423.821, 52867.635 25/03/21,10:01:31,10,09,1, 11.9,1,1, 1.289, 10449.457, 423.807, 52867.746 25/03/21,10:01:31,11,09,1, 11.9,1,1, 1.289, 10449.449, 423.807, 52867.753 25/03/21,10:01:31,12,09,1, 11.9,1,1, 1.289, 10449.460, 423.811, 52867.701 25/03/21,10:01:31,13,09,1, 11.9,1,1, 1.289, 10449.453, 423.812, 52867.712 25/03/21,10:01:31,14,09,1, 11.9,1,1, 1.289, 10449.441, 423.830, 52867.712 25/03/21,10:01:31,15,09,1, 11.9,1,1, 1.289, 10449.441, 423.815, 52867.673 25/03/21,10:01:31,16,09,1, 11.9,1,1, 1.289, 10449.447, 423.814, 52867.658 25/03/21,10:01:31,17,09,1, 11.9,1,1, 1.289, 10449.463, 423.821, 52867.696 25/03/21,10:01:31,18,09,1, 11.9,1,1, 1.289, 10449.452, 423.804, 52867.783 25/03/21,10:01:31,19,09,1, 11.9,1,1, 1.289, 10449.451, 423.815, 52867.758 25/03/21,10:01:32,00,09,1, 11.8,1,1, 1.285, 10449.446, 423.815, 52867.758 25/03/21,10:01:32,01,09,1, 11.8,1,1, 1.285, 10449.444, 423.808, 52867.677 25/03/21,10:01:32,02,09,1, 11.8,1,1, 1.285, 10449.468, 423.809, 52867.677 25/03/21,10:01:32,03,09,1, 11.8,1,1, 1.285, 10449.439, 423.806, 52867.741 25/03/21,10:01:32,04,09,1, 11.8,1,1, 1.285, 10449.475, 423.811, 52867.734 25/03/21,10:01:32,05,09,1, 11.8,1,1, 1.285, 10449.494, 423.848, 52867.836 25/03/21,10:01:32,06,09,1, 11.8,1,1, 1.285, 10449.439, 423.817, 52867.640 25/03/21,10:01:32,07,09,1, 11.8,1,1, 1.285, 10449.430, 423.806, 52867.782 25/03/21,10:01:32,08,09,1, 11.8,1,1, 1.285, 10449.438, 423.840, 52867.756 25/03/21,10:01:32,09,09,1, 11.8,1,1, 1.285, 10449.442, 423.821, 52867.749 25/03/21,10:01:32,10,09,1, 11.8,1,1, 1.285, 10449.444, 423.815, 52867.553 25/03/21,10:01:32,11,09,1, 11.8,1,1, 1.285, 10449.463, 423.834, 52867.760 25/03/21,10:01:32,12,09,1, 11.8,1,1, 1.285, 10449.458, 423.814, 52867.685 25/03/21,10:01:32,13,09,1, 11.8,1,1, 1.285, 10449.473, 423.801, 52867.675 25/03/21,10:01:32,14,09,1, 11.8,1,1, 1.285, 10449.464, 423.820, 52867.667 25/03/21,10:01:32,15,09,1, 11.8,1,1, 1.285, 10449.472, 423.824, 52867.801 25/03/21,10:01:32,16,09,1, 11.8,1,1, 1.285, 10449.509, 423.816, 52867.770 25/03/21,10:01:32,17,09,1, 11.8,1,1, 1.285, 10449.491, 423.831, 52867.683 25/03/21,10:01:32,18,09,1, 11.8,1,1, 1.285, 10449.488, 423.839, 52867.796 25/03/21,10:01:32,19,09,1, 11.8,1,1, 1.285, 10449.483, 423.828, 52867.780 25/03/21,10:01:33,00,09,1, 11.9,1,1, 1.285, 10449.480, 423.828, 52867.780 25/03/21,10:01:33,01,09,1, 11.9,1,1, 1.285, 10449.488, 423.825, 52867.693 25/03/21,10:01:33,02,09,1, 11.9,1,1, 1.285, 10449.474, 423.824, 52867.713 25/03/21,10:01:33,03,09,1, 11.9,1,1, 1.285, 10449.485, 423.838, 52867.744 25/03/21,10:01:33,04,09,1, 11.9,1,1, 1.285, 10449.496, 423.844, 52867.687 25/03/21,10:01:33,05,09,1, 11.9,1,1, 1.285, 10449.491, 423.850, 52867.749 25/03/21,10:01:33,06,09,1, 11.9,1,1, 1.285, 10449.487, 423.825, 52867.676 25/03/21,10:01:33,07,09,1, 11.9,1,1, 1.285, 10449.491, 423.823, 52867.702 25/03/21,10:01:33,08,09,1, 11.9,1,1, 1.285, 10449.512, 423.853, 52867.798 25/03/21,10:01:33,09,09,1, 11.9,1,1, 1.285, 10449.485, 423.853, 52867.804 25/03/21,10:01:33,10,09,1, 11.9,1,1, 1.285, 10449.496, 423.861, 52867.784 25/03/21,10:01:33,11,09,1, 11.9,1,1, 1.285, 10449.523, 423.883, 52867.798 25/03/21,10:01:33,12,09,1, 11.9,1,1, 1.285, 10449.477, 423.835, 52867.803 25/03/21,10:01:33,13,09,1, 11.9,1,1, 1.285, 10449.506, 423.840, 52867.782 25/03/21,10:01:33,14,09,1, 11.9,1,1, 1.285, 10449.518, 423.842, 52867.764 25/03/21,10:01:33,15,09,1, 11.9,1,1, 1.285, 10449.512, 423.861, 52867.771 25/03/21,10:01:33,16,09,1, 11.9,1,1, 1.285, 10449.495, 423.855, 52867.755 25/03/21,10:01:33,17,09,1, 11.9,1,1, 1.285, 10449.492, 423.857, 52867.760 25/03/21,10:01:33,18,09,1, 11.9,1,1, 1.285, 10449.507, 423.855, 52867.754 25/03/21,10:01:33,19,09,1, 11.9,1,1, 1.285, 10449.522, 423.845, 52867.753 25/03/21,10:01:34,00,08,1, 11.9,1,1, 1.285, 10449.522, 423.845, 52867.753 25/03/21,10:01:34,01,08,1, 11.9,1,1, 1.285, 10449.521, 423.865, 52867.710 25/03/21,10:01:34,02,08,1, 11.9,1,1, 1.285, 10449.531, 423.868, 52867.713 25/03/21,10:01:34,03,08,1, 11.9,1,1, 1.285, 10449.504, 423.838, 52867.763 25/03/21,10:01:34,04,08,1, 11.9,1,1, 1.285, 10449.490, 423.856, 52867.731 25/03/21,10:01:34,05,08,1, 11.9,1,1, 1.285, 10449.527, 423.870, 52867.749 25/03/21,10:01:34,06,08,1, 11.9,1,1, 1.285, 10449.513, 423.860, 52867.695 25/03/21,10:01:34,07,08,1, 11.9,1,1, 1.285, 10449.510, 423.866, 52867.645 25/03/21,10:01:34,08,08,1, 11.9,1,1, 1.285, 10449.507, 423.881, 52867.817 25/03/21,10:01:34,09,08,1, 11.9,1,1, 1.285, 10449.528, 423.878, 52867.754 25/03/21,10:01:34,10,08,1, 11.9,1,1, 1.285, 10449.525, 423.864, 52867.720 25/03/21,10:01:34,11,08,1, 11.9,1,1, 1.285, 10449.541, 423.863, 52867.794 25/03/21,10:01:34,12,08,1, 11.9,1,1, 1.285, 10449.520, 423.885, 52867.754 25/03/21,10:01:34,13,08,1, 11.9,1,1, 1.285, 10449.535, 423.868, 52867.717 25/03/21,10:01:34,14,08,1, 11.9,1,1, 1.285, 10449.528, 423.888, 52867.765 25/03/21,10:01:34,15,08,1, 11.9,1,1, 1.285, 10449.522, 423.891, 52867.799 25/03/21,10:01:34,16,08,1, 11.9,1,1, 1.285, 10449.518, 423.880, 52867.723 25/03/21,10:01:34,17,08,1, 11.9,1,1, 1.285, 10449.515, 423.880, 52867.809 25/03/21,10:01:34,18,08,1, 11.9,1,1, 1.285, 10449.528, 423.885, 52867.713 25/03/21,10:01:34,19,08,1, 11.9,1,1, 1.285, 10449.517, 423.915, 52867.811 25/03/21,10:01:35,00,07,1, 11.9,1,1, 1.282, 10449.513, 423.915, 52867.811 25/03/21,10:01:35,01,07,1, 11.9,1,1, 1.282, 10449.522, 423.886, 52867.732 25/03/21,10:01:35,02,07,1, 11.9,1,1, 1.282, 10449.548, 423.898, 52867.784 25/03/21,10:01:35,03,07,1, 11.9,1,1, 1.282, 10449.552, 423.919, 52867.789 25/03/21,10:01:35,04,07,1, 11.9,1,1, 1.282, 10449.561, 423.889, 52867.783 25/03/21,10:01:35,05,07,1, 11.9,1,1, 1.282, 10449.581, 423.906, 52867.800 25/03/21,10:01:35,06,07,1, 11.9,1,1, 1.282, 10449.548, 423.877, 52867.779 25/03/21,10:01:35,07,07,1, 11.9,1,1, 1.282, 10449.538, 423.906, 52867.767 25/03/21,10:01:35,08,07,1, 11.9,1,1, 1.282, 10449.550, 423.923, 52867.798 25/03/21,10:01:35,09,07,1, 11.9,1,1, 1.282, 10449.572, 423.891, 52867.509 25/03/21,10:01:35,10,07,1, 11.9,1,1, 1.282, 10449.518, 423.929, 52867.740 25/03/21,10:01:35,11,07,1, 11.9,1,1, 1.282, 10449.536, 423.917, 52867.823 25/03/21,10:01:35,12,07,1, 11.9,1,1, 1.282, 10449.544, 423.962, 52867.831 25/03/21,10:01:35,13,07,1, 11.9,1,1, 1.282, 10449.547, 423.913, 52867.822 25/03/21,10:01:35,14,07,1, 11.9,1,1, 1.282, 10449.567, 423.920, 52867.843 25/03/21,10:01:35,15,07,1, 11.9,1,1, 1.282, 10449.554, 423.927, 52867.764 25/03/21,10:01:35,16,07,1, 11.9,1,1, 1.282, 10449.574, 423.929, 52867.813 25/03/21,10:01:35,17,07,1, 11.9,1,1, 1.282, 10449.582, 423.917, 52867.754 25/03/21,10:01:35,18,07,1, 11.9,1,1, 1.282, 10449.559, 423.938, 52867.788 25/03/21,10:01:35,19,07,1, 11.9,1,1, 1.282, 10449.550, 423.943, 52867.764 25/03/21,10:01:36,00,09,1, 11.9,1,1, 1.283, 10449.547, 423.943, 52867.764 25/03/21,10:01:36,01,09,1, 11.9,1,1, 1.283, 10449.565, 423.923, 52867.802 25/03/21,10:01:36,02,09,1, 11.9,1,1, 1.283, 10449.565, 423.932, 52867.783 25/03/21,10:01:36,03,09,1, 11.9,1,1, 1.283, 10449.569, 423.937, 52867.842 25/03/21,10:01:36,04,09,1, 11.9,1,1, 1.283, 10449.578, 423.944, 52867.747 25/03/21,10:01:36,05,09,1, 11.9,1,1, 1.283, 10449.585, 423.968, 52867.825 25/03/21,10:01:36,06,09,1, 11.9,1,1, 1.283, 10449.563, 423.948, 52867.721 25/03/21,10:01:36,07,09,1, 11.9,1,1, 1.283, 10449.588, 423.955, 52867.731 25/03/21,10:01:36,08,09,1, 11.9,1,1, 1.283, 10449.589, 423.961, 52867.773 25/03/21,10:01:36,09,09,1, 11.9,1,1, 1.283, 10449.592, 423.974, 52867.842 25/03/21,10:01:36,10,09,1, 11.9,1,1, 1.283, 10449.604, 423.941, 52867.821 25/03/21,10:01:36,11,09,1, 11.9,1,1, 1.283, 10449.575, 423.959, 52867.836 25/03/21,10:01:36,12,09,1, 11.9,1,1, 1.283, 10449.579, 423.965, 52867.838 25/03/21,10:01:36,13,09,1, 11.9,1,1, 1.283, 10449.590, 423.950, 52867.723 25/03/21,10:01:36,14,09,1, 11.9,1,1, 1.283, 10449.581, 423.941, 52867.811 25/03/21,10:01:36,15,09,1, 11.9,1,1, 1.283, 10449.599, 423.981, 52867.749 25/03/21,10:01:36,16,09,1, 11.9,1,1, 1.283, 10449.576, 423.963, 52867.773 25/03/21,10:01:36,17,09,1, 11.9,1,1, 1.283, 10449.586, 423.950, 52867.784 25/03/21,10:01:36,18,09,1, 11.9,1,1, 1.283, 10449.557, 423.965, 52867.863 25/03/21,10:01:36,19,09,1, 11.9,1,1, 1.283, 10449.591, 423.947, 52867.774 25/03/21,10:01:37,00,08,1, 11.9,1,1, 1.283, 10449.588, 423.947, 52867.774 25/03/21,10:01:37,01,08,1, 11.9,1,1, 1.283, 10449.548, 423.984, 52867.856 25/03/21,10:01:37,02,08,1, 11.9,1,1, 1.283, 10449.621, 423.984, 52867.872 25/03/21,10:01:37,03,08,1, 11.9,1,1, 1.283, 10449.598, 423.979, 52867.871 25/03/21,10:01:37,04,08,1, 11.9,1,1, 1.283, 10449.574, 423.954, 52867.773 25/03/21,10:01:37,05,08,1, 11.9,1,1, 1.283, 10449.571, 423.975, 52867.814 25/03/21,10:01:37,06,08,1, 11.9,1,1, 1.283, 10449.560, 423.987, 52867.827 25/03/21,10:01:37,07,08,1, 11.9,1,1, 1.283, 10449.587, 423.950, 52867.789 25/03/21,10:01:37,08,08,1, 11.9,1,1, 1.283, 10449.576, 423.957, 52867.810 25/03/21,10:01:37,09,08,1, 11.9,1,1, 1.283, 10449.577, 423.989, 52867.802 25/03/21,10:01:37,10,08,1, 11.9,1,1, 1.283, 10449.577, 423.976, 52867.840 25/03/21,10:01:37,11,08,1, 11.9,1,1, 1.283, 10449.581, 423.966, 52867.839 25/03/21,10:01:37,12,08,1, 11.9,1,1, 1.283, 10449.548, 424.010, 52867.807 25/03/21,10:01:37,13,08,1, 11.9,1,1, 1.283, 10449.551, 423.982, 52867.763 25/03/21,10:01:37,14,08,1, 11.9,1,1, 1.283, 10449.604, 423.968, 52867.762 25/03/21,10:01:37,15,08,1, 11.9,1,1, 1.283, 10449.547, 424.013, 52867.845 25/03/21,10:01:37,16,08,1, 11.9,1,1, 1.283, 10449.545, 424.010, 52867.826 25/03/21,10:01:37,17,08,1, 11.9,1,1, 1.283, 10449.538, 423.971, 52867.821 25/03/21,10:01:37,18,08,1, 11.9,1,1, 1.283, 10449.548, 423.970, 52867.812 25/03/21,10:01:37,19,08,1, 11.9,1,1, 1.283, 10449.545, 423.978, 52867.854 25/03/21,10:01:38,00,08,1, 11.9,1,1, 1.284, 10449.538, 423.978, 52867.854 25/03/21,10:01:38,01,08,1, 11.9,1,1, 1.284, 10449.562, 423.955, 52867.783 25/03/21,10:01:38,02,08,1, 11.9,1,1, 1.284, 10449.558, 423.999, 52867.803 25/03/21,10:01:38,03,08,1, 11.9,1,1, 1.284, 10449.545, 423.979, 52867.827 25/03/21,10:01:38,04,08,1, 11.9,1,1, 1.284, 10449.535, 423.961, 52867.779 25/03/21,10:01:38,05,08,1, 11.9,1,1, 1.284, 10449.553, 423.976, 52867.812 25/03/21,10:01:38,06,08,1, 11.9,1,1, 1.284, 10449.563, 423.978, 52867.832 25/03/21,10:01:38,07,08,1, 11.9,1,1, 1.284, 10449.562, 423.964, 52867.781 25/03/21,10:01:38,08,08,1, 11.9,1,1, 1.284, 10449.551, 424.000, 52867.776 25/03/21,10:01:38,09,08,1, 11.9,1,1, 1.284, 10449.563, 423.984, 52867.815 25/03/21,10:01:38,10,08,1, 11.9,1,1, 1.284, 10449.580, 423.957, 52867.610 25/03/21,10:01:38,11,08,1, 11.9,1,1, 1.284, 10449.541, 423.983, 52867.800 25/03/21,10:01:38,12,08,1, 11.9,1,1, 1.284, 10449.539, 423.994, 52867.855 25/03/21,10:01:38,13,08,1, 11.9,1,1, 1.284, 10449.559, 423.986, 52867.745 25/03/21,10:01:38,14,08,1, 11.9,1,1, 1.284, 10449.562, 423.982, 52867.778 25/03/21,10:01:38,15,08,1, 11.9,1,1, 1.284, 10449.560, 424.000, 52867.860 25/03/21,10:01:38,16,08,1, 11.9,1,1, 1.284, 10449.570, 423.978, 52867.878 25/03/21,10:01:38,17,08,1, 11.9,1,1, 1.284, 10449.563, 423.976, 52867.845 25/03/21,10:01:38,18,08,1, 11.9,1,1, 1.284, 10449.561, 423.970, 52867.816 25/03/21,10:01:38,19,08,1, 11.9,1,1, 1.284, 10449.569, 423.999, 52867.812 25/03/21,10:01:39,00,08,1, 11.9,1,1, 1.284, 10449.563, 423.999, 52867.812 25/03/21,10:01:39,01,08,1, 11.9,1,1, 1.284, 10449.579, 424.006, 52867.849 25/03/21,10:01:39,02,08,1, 11.9,1,1, 1.284, 10449.588, 423.985, 52867.816 25/03/21,10:01:39,03,08,1, 11.9,1,1, 1.284, 10449.560, 423.980, 52867.877 25/03/21,10:01:39,04,08,1, 11.9,1,1, 1.284, 10449.571, 423.972, 52867.909 25/03/21,10:01:39,05,08,1, 11.9,1,1, 1.284, 10449.564, 423.974, 52867.924 25/03/21,10:01:39,06,08,1, 11.9,1,1, 1.284, 10449.577, 423.977, 52867.842 25/03/21,10:01:39,07,08,1, 11.9,1,1, 1.284, 10449.574, 423.979, 52867.810 25/03/21,10:01:39,08,08,1, 11.9,1,1, 1.284, 10449.577, 423.942, 52867.810 25/03/21,10:01:39,09,08,1, 11.9,1,1, 1.284, 10449.584, 423.961, 52867.800 25/03/21,10:01:39,10,08,1, 11.9,1,1, 1.284, 10449.542, 423.979, 52867.892 25/03/21,10:01:39,11,08,1, 11.9,1,1, 1.284, 10449.586, 423.968, 52867.754 25/03/21,10:01:39,12,08,1, 11.9,1,1, 1.284, 10449.584, 423.953, 52867.795 25/03/21,10:01:39,13,08,1, 11.9,1,1, 1.284, 10449.585, 423.962, 52867.770 25/03/21,10:01:39,14,08,1, 11.9,1,1, 1.284, 10449.551, 423.977, 52867.817 25/03/21,10:01:39,15,08,1, 11.9,1,1, 1.284, 10449.580, 423.959, 52867.835 25/03/21,10:01:39,16,08,1, 11.9,1,1, 1.284, 10449.588, 423.989, 52867.852 25/03/21,10:01:39,17,08,1, 11.9,1,1, 1.284, 10449.556, 423.974, 52867.795 25/03/21,10:01:39,18,08,1, 11.9,1,1, 1.284, 10449.587, 423.950, 52867.814 25/03/21,10:01:39,19,08,1, 11.9,1,1, 1.284, 10449.569, 423.958, 52867.779 25/03/21,10:01:40,00,08,1, 11.9,1,1, 1.284, 10449.563, 423.958, 52867.779 25/03/21,10:01:40,01,08,1, 11.9,1,1, 1.284, 10449.581, 423.954, 52867.832 25/03/21,10:01:40,02,08,1, 11.9,1,1, 1.284, 10449.593, 423.959, 52867.860 25/03/21,10:01:40,03,08,1, 11.9,1,1, 1.284, 10449.582, 423.934, 52867.817 25/03/21,10:01:40,04,08,1, 11.9,1,1, 1.284, 10449.567, 423.951, 52867.831 25/03/21,10:01:40,05,08,1, 11.9,1,1, 1.284, 10449.575, 423.966, 52867.840 25/03/21,10:01:40,06,08,1, 11.9,1,1, 1.284, 10449.565, 423.969, 52867.886 25/03/21,10:01:40,07,08,1, 11.9,1,1, 1.284, 10449.593, 423.959, 52867.872 25/03/21,10:01:40,08,08,1, 11.9,1,1, 1.284, 10449.584, 423.961, 52867.870 25/03/21,10:01:40,09,08,1, 11.9,1,1, 1.284, 10449.586, 423.976, 52867.895 25/03/21,10:01:40,10,08,1, 11.9,1,1, 1.284, 10449.585, 423.946, 52867.850 25/03/21,10:01:40,11,08,1, 11.9,1,1, 1.284, 10449.580, 423.943, 52867.813 25/03/21,10:01:40,12,08,1, 11.9,1,1, 1.284, 10449.601, 423.952, 52867.819 25/03/21,10:01:40,13,08,1, 11.9,1,1, 1.284, 10449.575, 423.942, 52867.871 25/03/21,10:01:40,14,08,1, 11.9,1,1, 1.284, 10449.606, 423.945, 52867.862 25/03/21,10:01:40,15,08,1, 11.9,1,1, 1.284, 10449.595, 423.953, 52867.836 25/03/21,10:01:40,16,08,1, 11.9,1,1, 1.284, 10449.580, 423.938, 52867.907 25/03/21,10:01:40,17,08,1, 11.9,1,1, 1.284, 10449.590, 423.932, 52867.882 25/03/21,10:01:40,18,08,1, 11.9,1,1, 1.284, 10449.589, 423.955, 52867.880 25/03/21,10:01:40,19,08,1, 11.9,1,1, 1.284, 10449.609, 423.975, 52867.873 25/03/21,10:01:41,00,08,1, 11.9,1,1, 1.284, 10449.605, 423.975, 52867.873 25/03/21,10:01:41,01,08,1, 11.9,1,1, 1.284, 10449.574, 423.940, 52867.897 25/03/21,10:01:41,02,08,1, 11.9,1,1, 1.284, 10449.624, 423.951, 52867.804 25/03/21,10:01:41,03,08,1, 11.9,1,1, 1.284, 10449.586, 423.961, 52867.856 25/03/21,10:01:41,04,08,1, 11.9,1,1, 1.284, 10449.592, 423.958, 52867.901 25/03/21,10:01:41,05,08,1, 11.9,1,1, 1.284, 10449.607, 423.952, 52867.861 25/03/21,10:01:41,06,08,1, 11.9,1,1, 1.284, 10449.620, 423.952, 52867.828 25/03/21,10:01:41,07,08,1, 11.9,1,1, 1.284, 10449.588, 423.923, 52867.888 25/03/21,10:01:41,08,08,1, 11.9,1,1, 1.284, 10449.576, 423.929, 52867.868 25/03/21,10:01:41,09,08,1, 11.9,1,1, 1.284, 10449.606, 423.945, 52867.845 25/03/21,10:01:41,10,08,1, 11.9,1,1, 1.284, 10449.603, 423.914, 52867.856 25/03/21,10:01:41,11,08,1, 11.9,1,1, 1.284, 10449.598, 423.925, 52867.842 25/03/21,10:01:41,12,08,1, 11.9,1,1, 1.284, 10449.587, 423.927, 52867.859 25/03/21,10:01:41,13,08,1, 11.9,1,1, 1.284, 10449.632, 423.912, 52867.829 25/03/21,10:01:41,14,08,1, 11.9,1,1, 1.284, 10449.623, 423.902, 52867.879 25/03/21,10:01:41,15,08,1, 11.9,1,1, 1.284, 10449.634, 423.923, 52867.861 25/03/21,10:01:41,16,08,1, 11.9,1,1, 1.284, 10449.621, 423.942, 52867.896 25/03/21,10:01:41,17,08,1, 11.9,1,1, 1.284, 10449.623, 423.924, 52867.863 25/03/21,10:01:41,18,08,1, 11.9,1,1, 1.284, 10449.625, 423.906, 52867.896 25/03/21,10:01:41,19,08,1, 11.9,1,1, 1.284, 10449.651, 423.941, 52867.818 25/03/21,10:01:42,00,08,1, 11.9,1,1, 1.284, 10449.647, 423.941, 52867.818 25/03/21,10:01:42,01,08,1, 11.9,1,1, 1.284, 10449.634, 423.910, 52867.859 25/03/21,10:01:42,02,08,1, 11.9,1,1, 1.284, 10449.647, 423.925, 52867.902 25/03/21,10:01:42,03,08,1, 11.9,1,1, 1.284, 10449.634, 423.929, 52867.947 25/03/21,10:01:42,04,08,1, 11.9,1,1, 1.284, 10449.624, 423.894, 52867.919 25/03/21,10:01:42,05,08,1, 11.9,1,1, 1.284, 10449.661, 423.931, 52867.900 25/03/21,10:01:42,06,08,1, 11.9,1,1, 1.284, 10449.654, 423.914, 52867.888 25/03/21,10:01:42,07,08,1, 11.9,1,1, 1.284, 10449.629, 423.910, 52867.810 25/03/21,10:01:42,08,08,1, 11.9,1,1, 1.284, 10449.660, 423.902, 52867.875 25/03/21,10:01:42,09,08,1, 11.9,1,1, 1.284, 10449.659, 423.920, 52867.902 25/03/21,10:01:42,10,08,1, 11.9,1,1, 1.284, 10449.665, 423.911, 52867.855 25/03/21,10:01:42,11,08,1, 11.9,1,1, 1.284, 10449.644, 423.900, 52867.831 25/03/21,10:01:42,12,08,1, 11.9,1,1, 1.284, 10449.647, 423.912, 52867.871 25/03/21,10:01:42,13,08,1, 11.9,1,1, 1.284, 10449.657, 423.880, 52867.815 25/03/21,10:01:42,14,08,1, 11.9,1,1, 1.284, 10449.659, 423.895, 52867.861 25/03/21,10:01:42,15,08,1, 11.9,1,1, 1.284, 10449.644, 423.896, 52867.884 25/03/21,10:01:42,16,08,1, 11.9,1,1, 1.284, 10449.644, 423.923, 52867.868 25/03/21,10:01:42,17,08,1, 11.9,1,1, 1.284, 10449.629, 423.884, 52867.884 25/03/21,10:01:42,18,08,1, 11.9,1,1, 1.284, 10449.652, 423.877, 52867.879 25/03/21,10:01:42,19,08,1, 11.9,1,1, 1.284, 10449.670, 423.907, 52867.876 25/03/21,10:01:43,00,08,1, 11.9,1,1, 1.287, 10449.663, 423.907, 52867.876 25/03/21,10:01:43,01,08,1, 11.9,1,1, 1.287, 10449.663, 423.897, 52867.883 25/03/21,10:01:43,02,08,1, 11.9,1,1, 1.287, 10449.691, 423.905, 52867.950 25/03/21,10:01:43,03,08,1, 11.9,1,1, 1.287, 10449.673, 423.867, 52867.887 25/03/21,10:01:43,04,08,1, 11.9,1,1, 1.287, 10449.672, 423.881, 52867.906 25/03/21,10:01:43,05,08,1, 11.9,1,1, 1.287, 10449.670, 423.904, 52867.820 25/03/21,10:01:43,06,08,1, 11.9,1,1, 1.287, 10449.692, 423.882, 52867.831 25/03/21,10:01:43,07,08,1, 11.9,1,1, 1.287, 10449.667, 423.873, 52867.829 25/03/21,10:01:43,08,08,1, 11.9,1,1, 1.287, 10449.653, 423.882, 52867.915 25/03/21,10:01:43,09,08,1, 11.9,1,1, 1.287, 10449.688, 423.893, 52867.837 25/03/21,10:01:43,10,08,1, 11.9,1,1, 1.287, 10449.685, 423.895, 52867.896 25/03/21,10:01:43,11,08,1, 11.9,1,1, 1.287, 10449.674, 423.848, 52867.840 25/03/21,10:01:43,12,08,1, 11.9,1,1, 1.287, 10449.675, 423.880, 52867.855 25/03/21,10:01:43,13,08,1, 11.9,1,1, 1.287, 10449.689, 423.881, 52867.836 25/03/21,10:01:43,14,08,1, 11.9,1,1, 1.287, 10449.693, 423.869, 52867.855 25/03/21,10:01:43,15,08,1, 11.9,1,1, 1.287, 10449.673, 423.882, 52867.891 25/03/21,10:01:43,16,08,1, 11.9,1,1, 1.287, 10449.710, 423.877, 52867.861 25/03/21,10:01:43,17,08,1, 11.9,1,1, 1.287, 10449.677, 423.890, 52867.851 25/03/21,10:01:43,18,08,1, 11.9,1,1, 1.287, 10449.699, 423.874, 52867.812 25/03/21,10:01:43,19,08,1, 11.9,1,1, 1.287, 10449.696, 423.882, 52867.917 25/03/21,10:01:44,00,08,1, 11.9,1,1, 1.282, 10449.688, 423.882, 52867.917 25/03/21,10:01:44,01,08,1, 11.9,1,1, 1.282, 10449.701, 423.858, 52867.854 25/03/21,10:01:44,02,08,1, 11.9,1,1, 1.282, 10449.710, 423.888, 52867.968 25/03/21,10:01:44,03,08,1, 11.9,1,1, 1.282, 10449.725, 423.898, 52867.952 25/03/21,10:01:44,04,08,1, 11.9,1,1, 1.282, 10449.686, 423.912, 52867.929 25/03/21,10:01:44,05,08,1, 11.9,1,1, 1.282, 10449.735, 423.894, 52867.967 25/03/21,10:01:44,06,08,1, 11.9,1,1, 1.282, 10449.714, 423.895, 52867.849 25/03/21,10:01:44,07,08,1, 11.9,1,1, 1.282, 10449.714, 423.900, 52867.889 25/03/21,10:01:44,08,08,1, 11.9,1,1, 1.282, 10449.711, 423.875, 52867.843 25/03/21,10:01:44,09,08,1, 11.9,1,1, 1.282, 10449.697, 423.899, 52867.810 25/03/21,10:01:44,10,08,1, 11.9,1,1, 1.282, 10449.744, 423.893, 52867.930 25/03/21,10:01:44,11,08,1, 11.9,1,1, 1.282, 10449.683, 423.873, 52867.793 25/03/21,10:01:44,12,08,1, 11.9,1,1, 1.282, 10449.680, 423.921, 52867.938 25/03/21,10:01:44,13,08,1, 11.9,1,1, 1.282, 10449.697, 423.913, 52867.913 25/03/21,10:01:44,14,08,1, 11.9,1,1, 1.282, 10449.710, 423.883, 52867.925 25/03/21,10:01:44,15,08,1, 11.9,1,1, 1.282, 10449.719, 423.879, 52867.862 25/03/21,10:01:44,16,08,1, 11.9,1,1, 1.282, 10449.703, 423.912, 52867.919 25/03/21,10:01:44,17,08,1, 11.9,1,1, 1.282, 10449.740, 423.889, 52867.918 25/03/21,10:01:44,18,08,1, 11.9,1,1, 1.282, 10449.736, 423.874, 52867.812 25/03/21,10:01:44,19,08,1, 11.9,1,1, 1.282, 10449.701, 423.917, 52867.912 25/03/21,10:01:45,00,08,1, 11.9,1,1, 1.287, 10449.697, 423.917, 52867.912 25/03/21,10:01:45,01,08,1, 11.9,1,1, 1.287, 10449.710, 423.893, 52867.852 25/03/21,10:01:45,02,08,1, 11.9,1,1, 1.287, 10449.717, 423.898, 52867.883 25/03/21,10:01:45,03,08,1, 11.9,1,1, 1.287, 10449.704, 423.896, 52867.898 25/03/21,10:01:45,04,08,1, 11.9,1,1, 1.287, 10449.713, 423.900, 52867.896 25/03/21,10:01:45,05,08,1, 11.9,1,1, 1.287, 10449.708, 423.919, 52867.851 25/03/21,10:01:45,06,08,1, 11.9,1,1, 1.287, 10449.709, 423.914, 52867.876 25/03/21,10:01:45,07,08,1, 11.9,1,1, 1.287, 10449.720, 423.882, 52867.834 25/03/21,10:01:45,08,08,1, 11.9,1,1, 1.287, 10449.711, 423.887, 52867.907 25/03/21,10:01:45,09,08,1, 11.9,1,1, 1.287, 10449.680, 423.906, 52867.925 25/03/21,10:01:45,10,08,1, 11.9,1,1, 1.287, 10449.707, 423.903, 52867.908 25/03/21,10:01:45,11,08,1, 11.9,1,1, 1.287, 10449.701, 423.895, 52867.867 25/03/21,10:01:45,12,08,1, 11.9,1,1, 1.287, 10449.700, 423.886, 52867.884 25/03/21,10:01:45,13,08,1, 11.9,1,1, 1.287, 10449.710, 423.902, 52867.882 25/03/21,10:01:45,14,08,1, 11.9,1,1, 1.287, 10449.720, 423.887, 52867.931 25/03/21,10:01:45,15,08,1, 11.9,1,1, 1.287, 10449.730, 423.901, 52867.943 25/03/21,10:01:45,16,08,1, 11.9,1,1, 1.287, 10449.722, 423.922, 52867.905 25/03/21,10:01:45,17,08,1, 11.9,1,1, 1.287, 10449.717, 423.895, 52867.936 25/03/21,10:01:45,18,08,1, 11.9,1,1, 1.287, 10449.714, 423.887, 52867.877 25/03/21,10:01:45,19,08,1, 11.9,1,1, 1.287, 10449.710, 423.916, 52867.924 25/03/21,10:01:46,00,08,1, 11.8,1,1, 1.285, 10449.705, 423.916, 52867.924 25/03/21,10:01:46,01,08,1, 11.8,1,1, 1.285, 10449.712, 423.870, 52867.948 25/03/21,10:01:46,02,08,1, 11.8,1,1, 1.285, 10449.727, 423.875, 52867.991 25/03/21,10:01:46,03,08,1, 11.8,1,1, 1.285, 10449.699, 423.892, 52867.969 25/03/21,10:01:46,04,08,1, 11.8,1,1, 1.285, 10449.685, 423.893, 52867.883 25/03/21,10:01:46,05,08,1, 11.8,1,1, 1.285, 10449.713, 423.880, 52867.891 25/03/21,10:01:46,06,08,1, 11.8,1,1, 1.285, 10449.714, 423.898, 52867.916 25/03/21,10:01:46,07,08,1, 11.8,1,1, 1.285, 10449.687, 423.905, 52867.881 25/03/21,10:01:46,08,08,1, 11.8,1,1, 1.285, 10449.685, 423.883, 52867.882 25/03/21,10:01:46,09,08,1, 11.8,1,1, 1.285, 10449.725, 423.897, 52867.853 25/03/21,10:01:46,10,08,1, 11.8,1,1, 1.285, 10449.689, 423.913, 52867.946 25/03/21,10:01:46,11,08,1, 11.8,1,1, 1.285, 10449.699, 423.883, 52867.915 25/03/21,10:01:46,12,08,1, 11.8,1,1, 1.285, 10449.683, 423.891, 52867.910 25/03/21,10:01:46,13,08,1, 11.8,1,1, 1.285, 10449.702, 423.899, 52867.917 25/03/21,10:01:46,14,08,1, 11.8,1,1, 1.285, 10449.695, 423.914, 52867.919 25/03/21,10:01:46,15,08,1, 11.8,1,1, 1.285, 10449.682, 423.902, 52867.943 25/03/21,10:01:46,16,08,1, 11.8,1,1, 1.285, 10449.681, 423.906, 52867.963 25/03/21,10:01:46,17,08,1, 11.8,1,1, 1.285, 10449.680, 423.936, 52867.976 25/03/21,10:01:46,18,08,1, 11.8,1,1, 1.285, 10449.679, 423.889, 52867.964 25/03/21,10:01:46,19,08,1, 11.8,1,1, 1.285, 10449.683, 423.922, 52867.941 25/03/21,10:01:47,00,07,1, 11.9,1,1, 1.283, 10449.680, 423.922, 52867.941 25/03/21,10:01:47,01,07,1, 11.9,1,1, 1.283, 10449.679, 423.927, 52868.007 25/03/21,10:01:47,02,07,1, 11.9,1,1, 1.283, 10449.690, 423.931, 52867.989 25/03/21,10:01:47,03,07,1, 11.9,1,1, 1.283, 10449.708, 423.938, 52868.007 25/03/21,10:01:47,04,07,1, 11.9,1,1, 1.283, 10449.678, 423.935, 52867.914 25/03/21,10:01:47,05,07,1, 11.9,1,1, 1.283, 10449.705, 423.934, 52867.951 25/03/21,10:01:47,06,07,1, 11.9,1,1, 1.283, 10449.667, 423.946, 52867.982 25/03/21,10:01:47,07,07,1, 11.9,1,1, 1.283, 10449.685, 423.921, 52867.985 25/03/21,10:01:47,08,07,1, 11.9,1,1, 1.283, 10449.663, 423.876, 52867.988 25/03/21,10:01:47,09,07,1, 11.9,1,1, 1.283, 10449.669, 423.947, 52867.959 25/03/21,10:01:47,10,07,1, 11.9,1,1, 1.283, 10449.671, 423.897, 52867.935 25/03/21,10:01:47,11,07,1, 11.9,1,1, 1.283, 10449.673, 423.915, 52867.931 25/03/21,10:01:47,12,07,1, 11.9,1,1, 1.283, 10449.648, 423.887, 52867.939 25/03/21,10:01:47,13,07,1, 11.9,1,1, 1.283, 10449.661, 423.925, 52867.864 25/03/21,10:01:47,14,07,1, 11.9,1,1, 1.283, 10449.673, 423.953, 52867.992 25/03/21,10:01:47,15,07,1, 11.9,1,1, 1.283, 10449.660, 423.907, 52867.967 25/03/21,10:01:47,16,07,1, 11.9,1,1, 1.283, 10449.659, 423.955, 52867.981 25/03/21,10:01:47,17,07,1, 11.9,1,1, 1.283, 10449.659, 423.918, 52867.948 25/03/21,10:01:47,18,07,1, 11.9,1,1, 1.283, 10449.652, 423.904, 52867.904 25/03/21,10:01:47,19,07,1, 11.9,1,1, 1.283, 10449.679, 423.905, 52867.952 25/03/21,10:01:48,00,07,1, 11.9,1,1, 1.286, 10449.672, 423.905, 52867.952 25/03/21,10:01:48,01,07,1, 11.9,1,1, 1.286, 10449.655, 423.919, 52867.940 25/03/21,10:01:48,02,07,1, 11.9,1,1, 1.286, 10449.641, 423.912, 52867.945 25/03/21,10:01:48,03,07,1, 11.9,1,1, 1.286, 10449.666, 423.944, 52867.984 25/03/21,10:01:48,04,07,1, 11.9,1,1, 1.286, 10449.638, 423.952, 52867.893 25/03/21,10:01:48,05,07,1, 11.9,1,1, 1.286, 10449.634, 423.924, 52867.900 25/03/21,10:01:48,06,07,1, 11.9,1,1, 1.286, 10449.642, 423.936, 52868.005 25/03/21,10:01:48,07,07,1, 11.9,1,1, 1.286, 10449.615, 423.933, 52867.969 25/03/21,10:01:48,08,07,1, 11.9,1,1, 1.286, 10449.669, 423.910, 52867.979 25/03/21,10:01:48,09,07,1, 11.9,1,1, 1.286, 10449.628, 423.928, 52867.931 25/03/21,10:01:48,10,07,1, 11.9,1,1, 1.286, 10449.653, 423.937, 52867.923 25/03/21,10:01:48,11,07,1, 11.9,1,1, 1.286, 10449.643, 423.904, 52867.935 25/03/21,10:01:48,12,07,1, 11.9,1,1, 1.286, 10449.637, 423.941, 52867.952 25/03/21,10:01:48,13,07,1, 11.9,1,1, 1.286, 10449.634, 423.922, 52867.962 25/03/21,10:01:48,14,07,1, 11.9,1,1, 1.286, 10449.619, 423.934, 52867.989 25/03/21,10:01:48,15,07,1, 11.9,1,1, 1.286, 10449.619, 423.936, 52868.006 25/03/21,10:01:48,16,07,1, 11.9,1,1, 1.286, 10449.608, 423.946, 52867.995 25/03/21,10:01:48,17,07,1, 11.9,1,1, 1.286, 10449.638, 423.924, 52867.903 25/03/21,10:01:48,18,07,1, 11.9,1,1, 1.286, 10449.641, 423.908, 52867.921 25/03/21,10:01:48,19,07,1, 11.9,1,1, 1.286, 10449.625, 423.933, 52867.956 25/03/21,10:01:49,00,07,1, 11.9,1,1, 1.284, 10449.622, 423.933, 52867.956 25/03/21,10:01:49,01,07,1, 11.9,1,1, 1.284, 10449.632, 423.910, 52868.010 25/03/21,10:01:49,02,07,1, 11.9,1,1, 1.284, 10449.612, 423.937, 52868.020 25/03/21,10:01:49,03,07,1, 11.9,1,1, 1.284, 10449.625, 423.924, 52867.950 25/03/21,10:01:49,04,07,1, 11.9,1,1, 1.284, 10449.618, 423.914, 52867.953 25/03/21,10:01:49,05,07,1, 11.9,1,1, 1.284, 10449.618, 423.929, 52867.909 25/03/21,10:01:49,06,07,1, 11.9,1,1, 1.284, 10449.597, 423.930, 52867.813 25/03/21,10:01:49,07,07,1, 11.9,1,1, 1.284, 10449.668, 423.918, 52868.079 25/03/21,10:01:49,08,07,1, 11.9,1,1, 1.284, 10449.635, 423.919, 52867.985 25/03/21,10:01:49,09,07,1, 11.9,1,1, 1.284, 10449.649, 423.922, 52867.981 25/03/21,10:01:49,10,07,1, 11.9,1,1, 1.284, 10449.666, 423.912, 52867.943 25/03/21,10:01:49,11,07,1, 11.9,1,1, 1.284, 10449.620, 423.942, 52867.932 25/03/21,10:01:49,12,07,1, 11.9,1,1, 1.284, 10449.647, 423.935, 52867.910 25/03/21,10:01:49,13,07,1, 11.9,1,1, 1.284, 10449.649, 423.950, 52868.028 25/03/21,10:01:49,14,07,1, 11.9,1,1, 1.284, 10449.638, 423.938, 52868.023 25/03/21,10:01:49,15,07,1, 11.9,1,1, 1.284, 10449.647, 423.917, 52868.000 25/03/21,10:01:49,16,07,1, 11.9,1,1, 1.284, 10449.645, 423.949, 52867.978 25/03/21,10:01:49,17,07,1, 11.9,1,1, 1.284, 10449.643, 423.927, 52867.890 25/03/21,10:01:49,18,07,1, 11.9,1,1, 1.284, 10449.619, 423.922, 52867.936 25/03/21,10:01:49,19,07,1, 11.9,1,1, 1.284, 10449.651, 423.936, 52867.996 25/03/21,10:01:50,00,07,1, 11.9,1,1, 1.282, 10449.647, 423.936, 52867.996 25/03/21,10:01:50,01,07,1, 11.9,1,1, 1.282, 10449.607, 423.921, 52867.997 25/03/21,10:01:50,02,07,1, 11.9,1,1, 1.282, 10449.646, 423.936, 52867.988 25/03/21,10:01:50,03,07,1, 11.9,1,1, 1.282, 10449.636, 423.945, 52867.994 25/03/21,10:01:50,04,07,1, 11.9,1,1, 1.282, 10449.629, 423.924, 52868.044 25/03/21,10:01:50,05,07,1, 11.9,1,1, 1.282, 10449.637, 423.908, 52868.086 25/03/21,10:01:50,06,07,1, 11.9,1,1, 1.282, 10449.648, 423.917, 52868.067 25/03/21,10:01:50,07,07,1, 11.9,1,1, 1.282, 10449.608, 423.916, 52868.040 25/03/21,10:01:50,08,07,1, 11.9,1,1, 1.282, 10449.655, 423.926, 52867.987 25/03/21,10:01:50,09,07,1, 11.9,1,1, 1.282, 10449.636, 423.930, 52867.967 25/03/21,10:01:50,10,07,1, 11.9,1,1, 1.282, 10449.626, 423.935, 52867.981 25/03/21,10:01:50,11,07,1, 11.9,1,1, 1.282, 10449.644, 423.921, 52868.018 25/03/21,10:01:50,12,07,1, 11.9,1,1, 1.282, 10449.650, 423.934, 52868.002 25/03/21,10:01:50,13,07,1, 11.9,1,1, 1.282, 10449.641, 423.945, 52868.003 25/03/21,10:01:50,14,07,1, 11.9,1,1, 1.282, 10449.622, 423.924, 52868.071 25/03/21,10:01:50,15,07,1, 11.9,1,1, 1.282, 10449.638, 423.946, 52868.014 25/03/21,10:01:50,16,07,1, 11.9,1,1, 1.282, 10449.631, 423.911, 52868.056 25/03/21,10:01:50,17,07,1, 11.9,1,1, 1.282, 10449.626, 423.926, 52868.039 25/03/21,10:01:50,18,07,1, 11.9,1,1, 1.282, 10449.664, 423.925, 52867.947 25/03/21,10:01:50,19,07,1, 11.9,1,1, 1.282, 10449.643, 423.920, 52867.937 25/03/21,10:01:51,00,07,1, 11.9,1,1, 1.285, 10449.638, 423.920, 52867.937 25/03/21,10:01:51,01,07,1, 11.9,1,1, 1.285, 10449.622, 423.951, 52868.066 25/03/21,10:01:51,02,07,1, 11.9,1,1, 1.285, 10449.625, 423.941, 52868.049 25/03/21,10:01:51,03,07,1, 11.9,1,1, 1.285, 10449.617, 423.931, 52867.968 25/03/21,10:01:51,04,07,1, 11.9,1,1, 1.285, 10449.610, 423.912, 52868.006 25/03/21,10:01:51,05,07,1, 11.9,1,1, 1.285, 10449.595, 423.937, 52868.007 25/03/21,10:01:51,06,07,1, 11.9,1,1, 1.285, 10449.635, 423.927, 52867.970 25/03/21,10:01:51,07,07,1, 11.9,1,1, 1.285, 10449.621, 423.955, 52867.934 25/03/21,10:01:51,08,07,1, 11.9,1,1, 1.285, 10449.641, 423.944, 52867.998 25/03/21,10:01:51,09,07,1, 11.9,1,1, 1.285, 10449.650, 423.962, 52868.031 25/03/21,10:01:51,10,07,1, 11.9,1,1, 1.285, 10449.620, 423.916, 52868.004 25/03/21,10:01:51,11,07,1, 11.9,1,1, 1.285, 10449.634, 423.940, 52868.015 25/03/21,10:01:51,12,07,1, 11.9,1,1, 1.285, 10449.640, 423.964, 52868.027 25/03/21,10:01:51,13,07,1, 11.9,1,1, 1.285, 10449.650, 423.952, 52868.021 25/03/21,10:01:51,14,07,1, 11.9,1,1, 1.285, 10449.603, 423.919, 52867.960 25/03/21,10:01:51,15,07,1, 11.9,1,1, 1.285, 10449.620, 423.952, 52868.002 25/03/21,10:01:51,16,07,1, 11.9,1,1, 1.285, 10449.635, 423.954, 52867.928 25/03/21,10:01:51,17,07,1, 11.9,1,1, 1.285, 10449.631, 423.930, 52868.005 25/03/21,10:01:51,18,07,1, 11.9,1,1, 1.285, 10449.619, 423.940, 52868.001 25/03/21,10:01:51,19,07,1, 11.9,1,1, 1.285, 10449.615, 423.948, 52868.029 25/03/21,10:01:52,00,07,1, 11.9,1,1, 1.284, 10449.613, 423.948, 52868.029 25/03/21,10:01:52,01,07,1, 11.9,1,1, 1.284, 10449.624, 423.937, 52868.084 25/03/21,10:01:52,02,07,1, 11.9,1,1, 1.284, 10449.613, 423.953, 52868.069 25/03/21,10:01:52,03,07,1, 11.9,1,1, 1.284, 10449.611, 423.960, 52867.993 25/03/21,10:01:52,04,07,1, 11.9,1,1, 1.284, 10449.598, 423.959, 52868.039 25/03/21,10:01:52,05,07,1, 11.9,1,1, 1.284, 10449.629, 423.950, 52868.033 25/03/21,10:01:52,06,07,1, 11.9,1,1, 1.284, 10449.629, 423.948, 52867.985 25/03/21,10:01:52,07,07,1, 11.9,1,1, 1.284, 10449.617, 423.933, 52867.998 25/03/21,10:01:52,08,07,1, 11.9,1,1, 1.284, 10449.639, 423.968, 52868.076 25/03/21,10:01:52,09,07,1, 11.9,1,1, 1.284, 10449.648, 423.985, 52868.111 25/03/21,10:01:52,10,07,1, 11.9,1,1, 1.284, 10449.622, 423.947, 52868.023 25/03/21,10:01:52,11,07,1, 11.9,1,1, 1.284, 10449.647, 423.971, 52868.039 25/03/21,10:01:52,12,07,1, 11.9,1,1, 1.284, 10449.634, 423.965, 52868.042 25/03/21,10:01:52,13,07,1, 11.9,1,1, 1.284, 10449.617, 423.945, 52868.049 25/03/21,10:01:52,14,07,1, 11.9,1,1, 1.284, 10449.626, 423.966, 52868.052 25/03/21,10:01:52,15,07,1, 11.9,1,1, 1.284, 10449.627, 423.970, 52868.061 25/03/21,10:01:52,16,07,1, 11.9,1,1, 1.284, 10449.626, 423.970, 52868.072 25/03/21,10:01:52,17,07,1, 11.9,1,1, 1.284, 10449.630, 423.963, 52867.994 25/03/21,10:01:52,18,07,1, 11.9,1,1, 1.284, 10449.631, 423.971, 52867.981 25/03/21,10:01:52,19,07,1, 11.9,1,1, 1.284, 10449.621, 423.961, 52867.985 25/03/21,10:01:53,00,07,1, 11.9,1,1, 1.289, 10449.613, 423.961, 52867.985 25/03/21,10:01:53,01,07,1, 11.9,1,1, 1.289, 10449.628, 423.953, 52867.974 25/03/21,10:01:53,02,07,1, 11.9,1,1, 1.289, 10449.620, 423.971, 52868.057 25/03/21,10:01:53,03,07,1, 11.9,1,1, 1.289, 10449.641, 423.984, 52868.068 25/03/21,10:01:53,04,07,1, 11.9,1,1, 1.289, 10449.625, 423.946, 52867.984 25/03/21,10:01:53,05,07,1, 11.9,1,1, 1.289, 10449.629, 424.001, 52867.988 25/03/21,10:01:53,06,07,1, 11.9,1,1, 1.289, 10449.650, 423.987, 52868.056 25/03/21,10:01:53,07,07,1, 11.9,1,1, 1.289, 10449.636, 423.967, 52868.031 25/03/21,10:01:53,08,07,1, 11.9,1,1, 1.289, 10449.631, 423.967, 52868.039 25/03/21,10:01:53,09,07,1, 11.9,1,1, 1.289, 10449.640, 423.982, 52868.135 25/03/21,10:01:53,10,07,1, 11.9,1,1, 1.289, 10449.600, 423.955, 52868.032 25/03/21,10:01:53,11,07,1, 11.9,1,1, 1.289, 10449.601, 423.980, 52868.056 25/03/21,10:01:53,12,07,1, 11.9,1,1, 1.289, 10449.634, 423.986, 52868.080 25/03/21,10:01:53,13,07,1, 11.9,1,1, 1.289, 10449.610, 423.973, 52868.082 25/03/21,10:01:53,14,07,1, 11.9,1,1, 1.289, 10449.647, 423.976, 52868.032 25/03/21,10:01:53,15,07,1, 11.9,1,1, 1.289, 10449.597, 423.995, 52868.061 25/03/21,10:01:53,16,07,1, 11.9,1,1, 1.289, 10449.590, 423.972, 52868.064 25/03/21,10:01:53,17,07,1, 11.9,1,1, 1.289, 10449.631, 423.951, 52868.054 25/03/21,10:01:53,18,07,1, 11.9,1,1, 1.289, 10449.614, 423.970, 52868.022 25/03/21,10:01:53,19,07,1, 11.9,1,1, 1.289, 10449.637, 423.989, 52868.130 25/03/21,10:01:54,00,07,1, 11.9,1,1, 1.285, 10449.630, 423.989, 52868.130 25/03/21,10:01:54,01,07,1, 11.9,1,1, 1.285, 10449.619, 423.996, 52868.143 25/03/21,10:01:54,02,07,1, 11.9,1,1, 1.285, 10449.633, 423.981, 52868.019 25/03/21,10:01:54,03,07,1, 11.9,1,1, 1.285, 10449.615, 423.967, 52868.032 25/03/21,10:01:54,04,07,1, 11.9,1,1, 1.285, 10449.615, 423.984, 52868.064 25/03/21,10:01:54,05,07,1, 11.9,1,1, 1.285, 10449.627, 423.984, 52868.009 25/03/21,10:01:54,06,07,1, 11.9,1,1, 1.285, 10449.624, 423.965, 52868.070 25/03/21,10:01:54,07,07,1, 11.9,1,1, 1.285, 10449.632, 424.010, 52868.026 25/03/21,10:01:54,08,07,1, 11.9,1,1, 1.285, 10449.652, 423.978, 52868.042 25/03/21,10:01:54,09,07,1, 11.9,1,1, 1.285, 10449.619, 424.011, 52868.113 25/03/21,10:01:54,10,07,1, 11.9,1,1, 1.285, 10449.622, 424.004, 52868.027 25/03/21,10:01:54,11,07,1, 11.9,1,1, 1.285, 10449.632, 424.016, 52868.028 25/03/21,10:01:54,12,07,1, 11.9,1,1, 1.285, 10449.640, 424.006, 52868.022 25/03/21,10:01:54,13,07,1, 11.9,1,1, 1.285, 10449.633, 423.996, 52868.028 25/03/21,10:01:54,14,07,1, 11.9,1,1, 1.285, 10449.622, 424.013, 52868.097 25/03/21,10:01:54,15,07,1, 11.9,1,1, 1.285, 10449.637, 424.011, 52868.111 25/03/21,10:01:54,16,07,1, 11.9,1,1, 1.285, 10449.646, 423.992, 52868.000 25/03/21,10:01:54,17,07,1, 11.9,1,1, 1.285, 10449.658, 424.004, 52868.087 25/03/21,10:01:54,18,07,1, 11.9,1,1, 1.285, 10449.638, 424.015, 52868.015 25/03/21,10:01:54,19,07,1, 11.9,1,1, 1.285, 10449.609, 424.027, 52868.067 25/03/21,10:01:55,00,07,1, 12.0,1,1, 1.283, 10449.605, 424.027, 52868.067 25/03/21,10:01:55,01,07,1, 12.0,1,1, 1.283, 10449.631, 424.019, 52868.103 25/03/21,10:01:55,02,07,1, 12.0,1,1, 1.283, 10449.639, 424.005, 52868.090 25/03/21,10:01:55,03,07,1, 12.0,1,1, 1.283, 10449.632, 424.018, 52868.063 25/03/21,10:01:55,04,07,1, 12.0,1,1, 1.283, 10449.613, 424.003, 52868.031 25/03/21,10:01:55,05,07,1, 12.0,1,1, 1.283, 10449.605, 424.029, 52868.090 25/03/21,10:01:55,06,07,1, 12.0,1,1, 1.283, 10449.622, 424.035, 52868.007 25/03/21,10:01:55,07,07,1, 12.0,1,1, 1.283, 10449.605, 424.039, 52868.134 25/03/21,10:01:55,08,07,1, 12.0,1,1, 1.283, 10449.601, 424.059, 52868.141 25/03/21,10:01:55,09,07,1, 12.0,1,1, 1.283, 10449.631, 424.033, 52868.116 25/03/21,10:01:55,10,07,1, 12.0,1,1, 1.283, 10449.633, 424.024, 52868.086 25/03/21,10:01:55,11,07,1, 12.0,1,1, 1.283, 10449.619, 424.044, 52868.013 25/03/21,10:01:55,12,07,1, 12.0,1,1, 1.283, 10449.638, 424.033, 52868.065 25/03/21,10:01:55,13,07,1, 12.0,1,1, 1.283, 10449.631, 424.035, 52868.099 25/03/21,10:01:55,14,07,1, 12.0,1,1, 1.283, 10449.644, 424.050, 52868.090 25/03/21,10:01:55,15,07,1, 12.0,1,1, 1.283, 10449.633, 424.053, 52868.134 25/03/21,10:01:55,16,07,1, 12.0,1,1, 1.283, 10449.635, 424.046, 52868.050 25/03/21,10:01:55,17,07,1, 12.0,1,1, 1.283, 10449.623, 424.025, 52868.059 25/03/21,10:01:55,18,07,1, 12.0,1,1, 1.283, 10449.638, 424.055, 52868.100 25/03/21,10:01:55,19,07,1, 12.0,1,1, 1.283, 10449.648, 424.031, 52868.117 25/03/21,10:01:56,00,07,1, 11.9,1,1, 1.289, 10449.647, 424.031, 52868.117 25/03/21,10:01:56,01,07,1, 11.9,1,1, 1.289, 10449.634, 424.085, 52868.158 25/03/21,10:01:56,02,07,1, 11.9,1,1, 1.289, 10449.650, 424.056, 52868.122 25/03/21,10:01:56,03,07,1, 11.9,1,1, 1.289, 10449.615, 424.047, 52868.096 25/03/21,10:01:56,04,07,1, 11.9,1,1, 1.289, 10449.625, 424.057, 52868.144 25/03/21,10:01:56,05,07,1, 11.9,1,1, 1.289, 10449.619, 424.072, 52868.153 25/03/21,10:01:56,06,07,1, 11.9,1,1, 1.289, 10449.646, 424.050, 52868.141 25/03/21,10:01:56,07,07,1, 11.9,1,1, 1.289, 10449.631, 424.062, 52868.092 25/03/21,10:01:56,08,07,1, 11.9,1,1, 1.289, 10449.633, 424.077, 52868.145 25/03/21,10:01:56,09,07,1, 11.9,1,1, 1.289, 10449.636, 424.045, 52868.156 25/03/21,10:01:56,10,07,1, 11.9,1,1, 1.289, 10449.631, 424.077, 52868.101 25/03/21,10:01:56,11,07,1, 11.9,1,1, 1.289, 10449.644, 424.077, 52868.120 25/03/21,10:01:56,12,07,1, 11.9,1,1, 1.289, 10449.647, 424.079, 52868.137 25/03/21,10:01:56,13,07,1, 11.9,1,1, 1.289, 10449.644, 424.049, 52868.128 25/03/21,10:01:56,14,07,1, 11.9,1,1, 1.289, 10449.645, 424.081, 52868.146 25/03/21,10:01:56,15,07,1, 11.9,1,1, 1.289, 10449.652, 424.089, 52868.212 25/03/21,10:01:56,16,07,1, 11.9,1,1, 1.289, 10449.645, 424.063, 52868.071 25/03/21,10:01:56,17,07,1, 11.9,1,1, 1.289, 10449.649, 424.073, 52868.031 25/03/21,10:01:56,18,07,1, 11.9,1,1, 1.289, 10449.646, 424.069, 52868.038 25/03/21,10:01:56,19,07,1, 11.9,1,1, 1.289, 10449.660, 424.074, 52868.088 25/03/21,10:01:57,00,08,1, 11.9,1,1, 1.286, 10449.655, 424.074, 52868.088 25/03/21,10:01:57,01,08,1, 11.9,1,1, 1.286, 10449.676, 424.112, 52868.177 25/03/21,10:01:57,02,08,1, 11.9,1,1, 1.286, 10449.658, 424.108, 52868.236 25/03/21,10:01:57,03,08,1, 11.9,1,1, 1.286, 10449.655, 424.096, 52868.244 25/03/21,10:01:57,04,08,1, 11.9,1,1, 1.286, 10449.660, 424.112, 52868.169 25/03/21,10:01:57,05,08,1, 11.9,1,1, 1.286, 10449.666, 424.095, 52868.136 25/03/21,10:01:57,06,08,1, 11.9,1,1, 1.286, 10449.646, 424.081, 52868.169 25/03/21,10:01:57,07,08,1, 11.9,1,1, 1.286, 10449.659, 424.069, 52868.237 25/03/21,10:01:57,08,08,1, 11.9,1,1, 1.286, 10449.653, 424.107, 52868.247 25/03/21,10:01:57,09,08,1, 11.9,1,1, 1.286, 10449.670, 424.078, 52868.186 25/03/21,10:01:57,10,08,1, 11.9,1,1, 1.286, 10449.669, 424.099, 52868.196 25/03/21,10:01:57,11,08,1, 11.9,1,1, 1.286, 10449.683, 424.065, 52868.171 25/03/21,10:01:57,12,08,1, 11.9,1,1, 1.286, 10449.671, 424.114, 52868.220 25/03/21,10:01:57,13,08,1, 11.9,1,1, 1.286, 10449.663, 424.088, 52868.253 25/03/21,10:01:57,14,08,1, 11.9,1,1, 1.286, 10449.670, 424.105, 52868.318 25/03/21,10:01:57,15,08,1, 11.9,1,1, 1.286, 10449.675, 424.100, 52868.276 25/03/21,10:01:57,16,08,1, 11.9,1,1, 1.286, 10449.673, 424.089, 52868.221 25/03/21,10:01:57,17,08,1, 11.9,1,1, 1.286, 10449.666, 424.097, 52868.242 25/03/21,10:01:57,18,08,1, 11.9,1,1, 1.286, 10449.661, 424.080, 52868.189 25/03/21,10:01:57,19,08,1, 11.9,1,1, 1.286, 10449.662, 424.101, 52868.256 25/03/21,10:01:58,00,08,1, 11.9,1,1, 1.289, 10449.655, 424.101, 52868.256 25/03/21,10:01:58,01,08,1, 11.9,1,1, 1.289, 10449.650, 424.101, 52868.364 25/03/21,10:01:58,02,08,1, 11.9,1,1, 1.289, 10449.673, 424.105, 52868.228 25/03/21,10:01:58,03,08,1, 11.9,1,1, 1.289, 10449.676, 424.093, 52868.140 25/03/21,10:01:58,04,08,1, 11.9,1,1, 1.289, 10449.663, 424.084, 52868.180 25/03/21,10:01:58,05,08,1, 11.9,1,1, 1.289, 10449.670, 424.109, 52868.154 25/03/21,10:01:58,06,08,1, 11.9,1,1, 1.289, 10449.670, 424.097, 52868.292 25/03/21,10:01:58,07,08,1, 11.9,1,1, 1.289, 10449.663, 424.130, 52868.299 25/03/21,10:01:58,08,08,1, 11.9,1,1, 1.289, 10449.672, 424.100, 52868.169 25/03/21,10:01:58,09,08,1, 11.9,1,1, 1.289, 10449.664, 424.105, 52868.250 25/03/21,10:01:58,10,08,1, 11.9,1,1, 1.289, 10449.667, 424.116, 52868.224 25/03/21,10:01:58,11,08,1, 11.9,1,1, 1.289, 10449.671, 424.120, 52868.252 25/03/21,10:01:58,12,08,1, 11.9,1,1, 1.289, 10449.639, 424.121, 52868.280 25/03/21,10:01:58,13,08,1, 11.9,1,1, 1.289, 10449.668, 424.133, 52868.195 25/03/21,10:01:58,14,08,1, 11.9,1,1, 1.289, 10449.646, 424.119, 52868.220 25/03/21,10:01:58,15,08,1, 11.9,1,1, 1.289, 10449.676, 424.134, 52868.195 25/03/21,10:01:58,16,08,1, 11.9,1,1, 1.289, 10449.665, 424.131, 52868.235 25/03/21,10:01:58,17,08,1, 11.9,1,1, 1.289, 10449.634, 424.122, 52868.240 25/03/21,10:01:58,18,08,1, 11.9,1,1, 1.289, 10449.660, 424.135, 52868.238 25/03/21,10:01:58,19,08,1, 11.9,1,1, 1.289, 10449.659, 424.124, 52868.223 25/03/21,10:01:59,00,08,1, 11.9,1,1, 1.285, 10449.655, 424.124, 52868.223 25/03/21,10:01:59,01,08,1, 11.9,1,1, 1.285, 10449.643, 424.121, 52868.289 25/03/21,10:01:59,02,08,1, 11.9,1,1, 1.285, 10449.656, 424.118, 52868.233 25/03/21,10:01:59,03,08,1, 11.9,1,1, 1.285, 10449.661, 424.128, 52868.251 25/03/21,10:01:59,04,08,1, 11.9,1,1, 1.285, 10449.645, 424.124, 52868.257 25/03/21,10:01:59,05,08,1, 11.9,1,1, 1.285, 10449.656, 424.139, 52868.265 25/03/21,10:01:59,06,08,1, 11.9,1,1, 1.285, 10449.674, 424.130, 52868.308 25/03/21,10:01:59,07,08,1, 11.9,1,1, 1.285, 10449.664, 424.137, 52868.260 25/03/21,10:01:59,08,08,1, 11.9,1,1, 1.285, 10449.640, 424.156, 52868.274 25/03/21,10:01:59,09,08,1, 11.9,1,1, 1.285, 10449.685, 424.143, 52868.279 25/03/21,10:01:59,10,08,1, 11.9,1,1, 1.285, 10449.653, 424.127, 52868.233 25/03/21,10:01:59,11,08,1, 11.9,1,1, 1.285, 10449.652, 424.143, 52868.236 25/03/21,10:01:59,12,08,1, 11.9,1,1, 1.285, 10449.656, 424.133, 52868.215 25/03/21,10:01:59,13,08,1, 11.9,1,1, 1.285, 10449.668, 424.138, 52868.200 25/03/21,10:01:59,14,08,1, 11.9,1,1, 1.285, 10449.664, 424.136, 52868.254 25/03/21,10:01:59,15,08,1, 11.9,1,1, 1.285, 10449.650, 424.138, 52868.269 25/03/21,10:01:59,16,08,1, 11.9,1,1, 1.285, 10449.700, 424.149, 52868.228 25/03/21,10:01:59,17,08,1, 11.9,1,1, 1.285, 10449.665, 424.138, 52868.213 25/03/21,10:01:59,18,08,1, 11.9,1,1, 1.285, 10449.662, 424.155, 52868.255 25/03/21,10:01:59,19,08,1, 11.9,1,1, 1.285, 10449.691, 424.147, 52868.220 25/03/21,10:02:00,00,08,1, 11.9,1,1, 1.283, 10449.688, 424.147, 52868.220 25/03/21,10:02:00,01,08,1, 11.9,1,1, 1.283, 10449.667, 424.148, 52868.271 25/03/21,10:02:00,02,08,1, 11.9,1,1, 1.283, 10449.685, 424.141, 52868.103 25/03/21,10:02:00,03,08,1, 11.9,1,1, 1.283, 10449.692, 424.111, 52868.078 25/03/21,10:02:00,04,08,1, 11.9,1,1, 1.283, 10449.686, 424.143, 52868.078 25/03/21,10:02:00,05,08,1, 11.9,1,1, 1.283, 10449.671, 424.153, 52868.192 25/03/21,10:02:00,06,08,1, 11.9,1,1, 1.283, 10449.665, 424.153, 52868.185 25/03/21,10:02:00,07,08,1, 11.9,1,1, 1.283, 10449.672, 424.148, 52868.136 25/03/21,10:02:00,08,08,1, 11.9,1,1, 1.283, 10449.658, 424.155, 52868.201 25/03/21,10:02:00,09,08,1, 11.9,1,1, 1.283, 10449.652, 424.125, 52868.193 25/03/21,10:02:00,10,08,1, 11.9,1,1, 1.283, 10449.666, 424.135, 52868.119 25/03/21,10:02:00,11,08,1, 11.9,1,1, 1.283, 10449.655, 424.126, 52868.143 25/03/21,10:02:00,12,08,1, 11.9,1,1, 1.283, 10449.668, 424.155, 52868.104 25/03/21,10:02:00,13,08,1, 11.9,1,1, 1.283, 10449.661, 424.127, 52868.242 25/03/21,10:02:00,14,08,1, 11.9,1,1, 1.283, 10449.673, 424.144, 52868.202 25/03/21,10:02:00,15,08,1, 11.9,1,1, 1.283, 10449.671, 424.160, 52868.191 25/03/21,10:02:00,16,08,1, 11.9,1,1, 1.283, 10449.655, 424.157, 52868.138 25/03/21,10:02:00,17,08,1, 11.9,1,1, 1.283, 10449.651, 424.156, 52868.109 25/03/21,10:02:00,18,08,1, 11.9,1,1, 1.283, 10449.656, 424.151, 52868.093 25/03/21,10:02:00,19,08,1, 11.9,1,1, 1.283, 10449.661, 424.167, 52868.187 25/03/21,10:02:01,00,09,1, 11.9,1,1, 1.286, 10449.655, 424.167, 52868.187 25/03/21,10:02:01,01,09,1, 11.9,1,1, 1.286, 10449.675, 424.182, 52868.179 25/03/21,10:02:01,02,09,1, 11.9,1,1, 1.286, 10449.660, 424.175, 52868.164 25/03/21,10:02:01,03,09,1, 11.9,1,1, 1.286, 10449.674, 424.138, 52868.017 25/03/21,10:02:01,04,09,1, 11.9,1,1, 1.286, 10449.672, 424.147, 52868.135 25/03/21,10:02:01,05,09,1, 11.9,1,1, 1.286, 10449.683, 424.176, 52868.104 25/03/21,10:02:01,06,09,1, 11.9,1,1, 1.286, 10449.651, 424.155, 52868.107 25/03/21,10:02:01,07,09,1, 11.9,1,1, 1.286, 10449.708, 424.163, 52868.066 25/03/21,10:02:01,08,09,1, 11.9,1,1, 1.286, 10449.653, 424.171, 52867.965 25/03/21,10:02:01,09,09,1, 11.9,1,1, 1.286, 10449.638, 424.170, 52868.221 25/03/21,10:02:01,10,09,1, 11.9,1,1, 1.286, 10449.670, 424.160, 52868.159 25/03/21,10:02:01,11,09,1, 11.9,1,1, 1.286, 10449.683, 424.170, 52868.188 25/03/21,10:02:01,12,09,1, 11.9,1,1, 1.286, 10449.668, 424.171, 52868.150 25/03/21,10:02:01,13,09,1, 11.9,1,1, 1.286, 10449.679, 424.177, 52868.168 25/03/21,10:02:01,14,09,1, 11.9,1,1, 1.286, 10449.672, 424.193, 52868.215 25/03/21,10:02:01,15,09,1, 11.9,1,1, 1.286, 10449.664, 424.192, 52868.216 25/03/21,10:02:01,16,09,1, 11.9,1,1, 1.286, 10449.660, 424.184, 52868.174 25/03/21,10:02:01,17,09,1, 11.9,1,1, 1.286, 10449.658, 424.184, 52868.132 25/03/21,10:02:01,18,09,1, 11.9,1,1, 1.286, 10449.655, 424.194, 52868.131 25/03/21,10:02:01,19,09,1, 11.9,1,1, 1.286, 10449.664, 424.179, 52868.126 25/03/21,10:02:02,00,09,1, 11.9,1,1, 1.285, 10449.663, 424.179, 52868.126 25/03/21,10:02:02,01,09,1, 11.9,1,1, 1.285, 10449.707, 424.191, 52868.190 25/03/21,10:02:02,02,09,1, 11.9,1,1, 1.285, 10449.671, 424.180, 52868.231 25/03/21,10:02:02,03,09,1, 11.9,1,1, 1.285, 10449.657, 424.177, 52868.130 25/03/21,10:02:02,04,09,1, 11.9,1,1, 1.285, 10449.671, 424.192, 52868.204 25/03/21,10:02:02,05,09,1, 11.9,1,1, 1.285, 10449.654, 424.197, 52868.197 25/03/21,10:02:02,06,09,1, 11.9,1,1, 1.285, 10449.671, 424.173, 52868.116 25/03/21,10:02:02,07,09,1, 11.9,1,1, 1.285, 10449.652, 424.197, 52868.161 25/03/21,10:02:02,08,09,1, 11.9,1,1, 1.285, 10449.677, 424.225, 52868.245 25/03/21,10:02:02,09,09,1, 11.9,1,1, 1.285, 10449.639, 424.202, 52868.138 25/03/21,10:02:02,10,09,1, 11.9,1,1, 1.285, 10449.686, 424.205, 52868.200 25/03/21,10:02:02,11,09,1, 11.9,1,1, 1.285, 10449.672, 424.203, 52868.171 25/03/21,10:02:02,12,09,1, 11.9,1,1, 1.285, 10449.638, 424.216, 52868.190 25/03/21,10:02:02,13,09,1, 11.9,1,1, 1.285, 10449.651, 424.198, 52868.194 25/03/21,10:02:02,14,09,1, 11.9,1,1, 1.285, 10449.646, 424.227, 52868.187 25/03/21,10:02:02,15,09,1, 11.9,1,1, 1.285, 10449.685, 424.214, 52868.160 25/03/21,10:02:02,16,09,1, 11.9,1,1, 1.285, 10449.665, 424.203, 52868.191 25/03/21,10:02:02,17,09,1, 11.9,1,1, 1.285, 10449.656, 424.226, 52868.193 25/03/21,10:02:02,18,09,1, 11.9,1,1, 1.285, 10449.674, 424.218, 52868.116 25/03/21,10:02:02,19,09,1, 11.9,1,1, 1.285, 10449.675, 424.202, 52868.199 25/03/21,10:02:03,00,09,1, 11.8,1,1, 1.285, 10449.672, 424.202, 52868.199 25/03/21,10:02:03,01,09,1, 11.8,1,1, 1.285, 10449.678, 424.232, 52868.135 25/03/21,10:02:03,02,09,1, 11.8,1,1, 1.285, 10449.665, 424.225, 52868.215 25/03/21,10:02:03,03,09,1, 11.8,1,1, 1.285, 10449.662, 424.224, 52868.227 25/03/21,10:02:03,04,09,1, 11.8,1,1, 1.285, 10449.656, 424.207, 52868.130 25/03/21,10:02:03,05,09,1, 11.8,1,1, 1.285, 10449.671, 424.201, 52868.096 25/03/21,10:02:03,06,09,1, 11.8,1,1, 1.285, 10449.683, 424.246, 52868.245 25/03/21,10:02:03,07,09,1, 11.8,1,1, 1.285, 10449.693, 424.216, 52868.223 25/03/21,10:02:03,08,09,1, 11.8,1,1, 1.285, 10449.652, 424.223, 52868.243 25/03/21,10:02:03,09,09,1, 11.8,1,1, 1.285, 10449.682, 424.234, 52868.144 25/03/21,10:02:03,10,09,1, 11.8,1,1, 1.285, 10449.671, 424.245, 52868.202 25/03/21,10:02:03,11,09,1, 11.8,1,1, 1.285, 10449.698, 424.245, 52868.163 25/03/21,10:02:03,12,09,1, 11.8,1,1, 1.285, 10449.685, 424.233, 52868.138 25/03/21,10:02:03,13,09,1, 11.8,1,1, 1.285, 10449.675, 424.243, 52868.252 25/03/21,10:02:03,14,09,1, 11.8,1,1, 1.285, 10449.667, 424.247, 52868.245 25/03/21,10:02:03,15,09,1, 11.8,1,1, 1.285, 10449.688, 424.231, 52868.143 25/03/21,10:02:03,16,09,1, 11.8,1,1, 1.285, 10449.690, 424.261, 52868.118 25/03/21,10:02:03,17,09,1, 11.8,1,1, 1.285, 10449.681, 424.260, 52868.164 25/03/21,10:02:03,18,09,1, 11.8,1,1, 1.285, 10449.672, 424.242, 52868.151 25/03/21,10:02:03,19,09,1, 11.8,1,1, 1.285, 10449.658, 424.258, 52868.175 25/03/21,10:02:04,00,09,1, 12.0,1,1, 1.282, 10449.655, 424.258, 52868.175 25/03/21,10:02:04,01,09,1, 12.0,1,1, 1.282, 10449.661, 424.265, 52868.235 25/03/21,10:02:04,02,09,1, 12.0,1,1, 1.282, 10449.657, 424.266, 52868.227 25/03/21,10:02:04,03,09,1, 12.0,1,1, 1.282, 10449.654, 424.276, 52868.236 25/03/21,10:02:04,04,09,1, 12.0,1,1, 1.282, 10449.688, 424.259, 52868.132 25/03/21,10:02:04,05,09,1, 12.0,1,1, 1.282, 10449.687, 424.266, 52868.228 25/03/21,10:02:04,06,09,1, 12.0,1,1, 1.282, 10449.696, 424.264, 52868.201 25/03/21,10:02:04,07,09,1, 12.0,1,1, 1.282, 10449.683, 424.278, 52868.234 25/03/21,10:02:04,08,09,1, 12.0,1,1, 1.282, 10449.674, 424.253, 52868.241 25/03/21,10:02:04,09,09,1, 12.0,1,1, 1.282, 10449.693, 424.273, 52868.176 25/03/21,10:02:04,10,09,1, 12.0,1,1, 1.282, 10449.671, 424.292, 52868.220 25/03/21,10:02:04,11,09,1, 12.0,1,1, 1.282, 10449.692, 424.257, 52868.151 25/03/21,10:02:04,12,09,1, 12.0,1,1, 1.282, 10449.688, 424.296, 52868.267 25/03/21,10:02:04,13,09,1, 12.0,1,1, 1.282, 10449.691, 424.267, 52868.198 25/03/21,10:02:04,14,09,1, 12.0,1,1, 1.282, 10449.685, 424.274, 52868.183 25/03/21,10:02:04,15,09,1, 12.0,1,1, 1.282, 10449.697, 424.278, 52868.208 25/03/21,10:02:04,16,09,1, 12.0,1,1, 1.282, 10449.680, 424.293, 52868.204 25/03/21,10:02:04,17,09,1, 12.0,1,1, 1.282, 10449.677, 424.262, 52868.230 25/03/21,10:02:04,18,09,1, 12.0,1,1, 1.282, 10449.709, 424.288, 52868.214 25/03/21,10:02:04,19,09,1, 12.0,1,1, 1.282, 10449.695, 424.295, 52868.288 25/03/21,10:02:05,00,09,1, 11.8,1,1, 1.281, 10449.688, 424.295, 52868.288 25/03/21,10:02:05,01,09,1, 11.8,1,1, 1.281, 10449.699, 424.280, 52868.266 25/03/21,10:02:05,02,09,1, 11.8,1,1, 1.281, 10449.672, 424.314, 52868.178 25/03/21,10:02:05,03,09,1, 11.8,1,1, 1.281, 10449.695, 424.313, 52868.238 25/03/21,10:02:05,04,09,1, 11.8,1,1, 1.281, 10449.667, 424.293, 52868.091 25/03/21,10:02:05,05,09,1, 11.8,1,1, 1.281, 10449.669, 424.292, 52868.260 25/03/21,10:02:05,06,09,1, 11.8,1,1, 1.281, 10449.715, 424.310, 52868.240 25/03/21,10:02:05,07,09,1, 11.8,1,1, 1.281, 10449.691, 424.292, 52868.247 25/03/21,10:02:05,08,09,1, 11.8,1,1, 1.281, 10449.710, 424.310, 52868.185 25/03/21,10:02:05,09,09,1, 11.8,1,1, 1.281, 10449.706, 424.321, 52868.267 25/03/21,10:02:05,10,09,1, 11.8,1,1, 1.281, 10449.707, 424.282, 52868.176 25/03/21,10:02:05,11,09,1, 11.8,1,1, 1.281, 10449.700, 424.299, 52868.251 25/03/21,10:02:05,12,09,1, 11.8,1,1, 1.281, 10449.691, 424.325, 52868.203 25/03/21,10:02:05,13,09,1, 11.8,1,1, 1.281, 10449.720, 424.329, 52868.215 25/03/21,10:02:05,14,09,1, 11.8,1,1, 1.281, 10449.711, 424.310, 52868.202 25/03/21,10:02:05,15,09,1, 11.8,1,1, 1.281, 10449.708, 424.319, 52868.258 25/03/21,10:02:05,16,09,1, 11.8,1,1, 1.281, 10449.715, 424.318, 52868.216 25/03/21,10:02:05,17,09,1, 11.8,1,1, 1.281, 10449.699, 424.300, 52868.200 25/03/21,10:02:05,18,09,1, 11.8,1,1, 1.281, 10449.740, 424.308, 52868.260 25/03/21,10:02:05,19,09,1, 11.8,1,1, 1.281, 10449.710, 424.313, 52868.182 25/03/21,10:02:06,00,09,1, 11.9,1,1, 1.287, 10449.705, 424.313, 52868.182 25/03/21,10:02:06,01,09,1, 11.9,1,1, 1.287, 10449.702, 424.329, 52868.272 25/03/21,10:02:06,02,09,1, 11.9,1,1, 1.287, 10449.700, 424.331, 52868.227 25/03/21,10:02:06,03,09,1, 11.9,1,1, 1.287, 10449.727, 424.322, 52868.250 25/03/21,10:02:06,04,09,1, 11.9,1,1, 1.287, 10449.708, 424.306, 52868.145 25/03/21,10:02:06,05,09,1, 11.9,1,1, 1.287, 10449.689, 424.338, 52868.292 25/03/21,10:02:06,06,09,1, 11.9,1,1, 1.287, 10449.698, 424.333, 52868.283 25/03/21,10:02:06,07,09,1, 11.9,1,1, 1.287, 10449.701, 424.316, 52868.244 25/03/21,10:02:06,08,09,1, 11.9,1,1, 1.287, 10449.706, 424.331, 52868.285 25/03/21,10:02:06,09,09,1, 11.9,1,1, 1.287, 10449.725, 424.352, 52868.252 25/03/21,10:02:06,10,09,1, 11.9,1,1, 1.287, 10449.698, 424.353, 52868.271 25/03/21,10:02:06,11,09,1, 11.9,1,1, 1.287, 10449.687, 424.364, 52868.257 25/03/21,10:02:06,12,09,1, 11.9,1,1, 1.287, 10449.709, 424.364, 52868.253 25/03/21,10:02:06,13,09,1, 11.9,1,1, 1.287, 10449.710, 424.361, 52868.198 25/03/21,10:02:06,14,09,1, 11.9,1,1, 1.287, 10449.705, 424.344, 52868.252 25/03/21,10:02:06,15,09,1, 11.9,1,1, 1.287, 10449.721, 424.369, 52868.255 25/03/21,10:02:06,16,09,1, 11.9,1,1, 1.287, 10449.710, 424.378, 52868.287 25/03/21,10:02:06,17,09,1, 11.9,1,1, 1.287, 10449.691, 424.333, 52868.223 25/03/21,10:02:06,18,09,1, 11.9,1,1, 1.287, 10449.728, 424.393, 52868.302 25/03/21,10:02:06,19,09,1, 11.9,1,1, 1.287, 10449.722, 424.392, 52868.331 25/03/21,10:02:07,00,09,1, 11.9,1,1, 1.285, 10449.722, 424.392, 52868.331 25/03/21,10:02:07,01,09,1, 11.9,1,1, 1.285, 10449.711, 424.388, 52868.305 25/03/21,10:02:07,02,09,1, 11.9,1,1, 1.285, 10449.716, 424.415, 52868.267 25/03/21,10:02:07,03,09,1, 11.9,1,1, 1.285, 10449.720, 424.379, 52868.198 25/03/21,10:02:07,04,09,1, 11.9,1,1, 1.285, 10449.702, 424.407, 52868.215 25/03/21,10:02:07,05,09,1, 11.9,1,1, 1.285, 10449.700, 424.416, 52868.287 25/03/21,10:02:07,06,09,1, 11.9,1,1, 1.285, 10449.703, 424.394, 52868.238 25/03/21,10:02:07,07,09,1, 11.9,1,1, 1.285, 10449.717, 424.403, 52868.314 25/03/21,10:02:07,08,09,1, 11.9,1,1, 1.285, 10449.723, 424.423, 52868.283 25/03/21,10:02:07,09,09,1, 11.9,1,1, 1.285, 10449.703, 424.408, 52868.251 25/03/21,10:02:07,10,09,1, 11.9,1,1, 1.285, 10449.725, 424.402, 52868.219 25/03/21,10:02:07,11,09,1, 11.9,1,1, 1.285, 10449.754, 424.423, 52868.257 25/03/21,10:02:07,12,09,1, 11.9,1,1, 1.285, 10449.716, 424.418, 52868.253 25/03/21,10:02:07,13,09,1, 11.9,1,1, 1.285, 10449.708, 424.415, 52868.246 25/03/21,10:02:07,14,09,1, 11.9,1,1, 1.285, 10449.716, 424.432, 52868.282 25/03/21,10:02:07,15,09,1, 11.9,1,1, 1.285, 10449.703, 424.438, 52868.279 25/03/21,10:02:07,16,09,1, 11.9,1,1, 1.285, 10449.706, 424.427, 52868.263 25/03/21,10:02:07,17,09,1, 11.9,1,1, 1.285, 10449.715, 424.432, 52868.187 25/03/21,10:02:07,18,09,1, 11.9,1,1, 1.285, 10449.713, 424.446, 52868.205 25/03/21,10:02:07,19,09,1, 11.9,1,1, 1.285, 10449.721, 424.440, 52868.198 25/03/21,10:02:08,00,08,1, 11.9,1,1, 1.285, 10449.713, 424.440, 52868.198 25/03/21,10:02:08,01,08,1, 11.9,1,1, 1.285, 10449.731, 424.442, 52868.216 25/03/21,10:02:08,02,08,1, 11.9,1,1, 1.285, 10449.718, 424.453, 52868.311 25/03/21,10:02:08,03,08,1, 11.9,1,1, 1.285, 10449.715, 424.416, 52868.303 25/03/21,10:02:08,04,08,1, 11.9,1,1, 1.285, 10449.716, 424.453, 52868.230 25/03/21,10:02:08,05,08,1, 11.9,1,1, 1.285, 10449.720, 424.458, 52868.343 25/03/21,10:02:08,06,08,1, 11.9,1,1, 1.285, 10449.710, 424.452, 52868.317 25/03/21,10:02:08,07,08,1, 11.9,1,1, 1.285, 10449.702, 424.439, 52868.232 25/03/21,10:02:08,08,08,1, 11.9,1,1, 1.285, 10449.736, 424.448, 52868.258 25/03/21,10:02:08,09,08,1, 11.9,1,1, 1.285, 10449.699, 424.429, 52868.288 25/03/21,10:02:08,10,08,1, 11.9,1,1, 1.285, 10449.724, 424.424, 52868.212 25/03/21,10:02:08,11,08,1, 11.9,1,1, 1.285, 10449.718, 424.458, 52868.274 25/03/21,10:02:08,12,08,1, 11.9,1,1, 1.285, 10449.691, 424.461, 52868.271 25/03/21,10:02:08,13,08,1, 11.9,1,1, 1.285, 10449.726, 424.432, 52868.240 25/03/21,10:02:08,14,08,1, 11.9,1,1, 1.285, 10449.725, 424.480, 52868.267 25/03/21,10:02:08,15,08,1, 11.9,1,1, 1.285, 10449.719, 424.464, 52868.284 25/03/21,10:02:08,16,08,1, 11.9,1,1, 1.285, 10449.715, 424.490, 52868.284 25/03/21,10:02:08,17,08,1, 11.9,1,1, 1.285, 10449.716, 424.496, 52868.241 25/03/21,10:02:08,18,08,1, 11.9,1,1, 1.285, 10449.735, 424.521, 52868.274 25/03/21,10:02:08,19,08,1, 11.9,1,1, 1.285, 10449.723, 424.486, 52868.291 25/03/21,10:02:09,00,08,1, 12.0,1,1, 1.283, 10449.722, 424.486, 52868.291 25/03/21,10:02:09,01,08,1, 12.0,1,1, 1.283, 10449.701, 424.518, 52868.292 25/03/21,10:02:09,02,08,1, 12.0,1,1, 1.283, 10449.719, 424.486, 52868.260 25/03/21,10:02:09,03,08,1, 12.0,1,1, 1.283, 10449.722, 424.484, 52868.245 25/03/21,10:02:09,04,08,1, 12.0,1,1, 1.283, 10449.730, 424.503, 52868.292 25/03/21,10:02:09,05,08,1, 12.0,1,1, 1.283, 10449.732, 424.512, 52868.260 25/03/21,10:02:09,06,08,1, 12.0,1,1, 1.283, 10449.738, 424.515, 52868.339 25/03/21,10:02:09,07,08,1, 12.0,1,1, 1.283, 10449.723, 424.522, 52868.285 25/03/21,10:02:09,08,08,1, 12.0,1,1, 1.283, 10449.727, 424.540, 52868.299 25/03/21,10:02:09,09,08,1, 12.0,1,1, 1.283, 10449.722, 424.509, 52868.249 25/03/21,10:02:09,10,08,1, 12.0,1,1, 1.283, 10449.716, 424.538, 52868.305 25/03/21,10:02:09,11,08,1, 12.0,1,1, 1.283, 10449.739, 424.528, 52868.299 25/03/21,10:02:09,12,08,1, 12.0,1,1, 1.283, 10449.715, 424.519, 52868.307 25/03/21,10:02:09,13,08,1, 12.0,1,1, 1.283, 10449.729, 424.561, 52868.323 25/03/21,10:02:09,14,08,1, 12.0,1,1, 1.283, 10449.747, 424.552, 52868.276 25/03/21,10:02:09,15,08,1, 12.0,1,1, 1.283, 10449.735, 424.552, 52868.303 25/03/21,10:02:09,16,08,1, 12.0,1,1, 1.283, 10449.743, 424.530, 52868.287 25/03/21,10:02:09,17,08,1, 12.0,1,1, 1.283, 10449.740, 424.553, 52868.244 25/03/21,10:02:09,18,08,1, 12.0,1,1, 1.283, 10449.745, 424.563, 52868.316 25/03/21,10:02:09,19,08,1, 12.0,1,1, 1.283, 10449.742, 424.533, 52868.338 25/03/21,10:02:10,00,07,1, 11.9,1,1, 1.286, 10449.739, 424.533, 52868.338 25/03/21,10:02:10,01,07,1, 11.9,1,1, 1.286, 10449.725, 424.558, 52868.229 25/03/21,10:02:10,02,07,1, 11.9,1,1, 1.286, 10449.736, 424.538, 52868.190 25/03/21,10:02:10,03,07,1, 11.9,1,1, 1.286, 10449.712, 424.575, 52868.263 25/03/21,10:02:10,04,07,1, 11.9,1,1, 1.286, 10449.744, 424.554, 52868.208 25/03/21,10:02:10,05,07,1, 11.9,1,1, 1.286, 10449.732, 424.562, 52868.188 25/03/21,10:02:10,06,07,1, 11.9,1,1, 1.286, 10449.716, 424.576, 52868.331 25/03/21,10:02:10,07,07,1, 11.9,1,1, 1.286, 10449.757, 424.565, 52868.324 25/03/21,10:02:10,08,07,1, 11.9,1,1, 1.286, 10449.726, 424.558, 52868.285 25/03/21,10:02:10,09,07,1, 11.9,1,1, 1.286, 10449.745, 424.524, 52868.291 25/03/21,10:02:10,10,07,1, 11.9,1,1, 1.286, 10449.760, 424.572, 52868.189 25/03/21,10:02:10,11,07,1, 11.9,1,1, 1.286, 10449.739, 424.541, 52868.158 25/03/21,10:02:10,12,07,1, 11.9,1,1, 1.286, 10449.757, 424.558, 52868.217 25/03/21,10:02:10,13,07,1, 11.9,1,1, 1.286, 10449.738, 424.564, 52868.222 25/03/21,10:02:10,14,07,1, 11.9,1,1, 1.286, 10449.763, 424.591, 52868.237 25/03/21,10:02:10,15,07,1, 11.9,1,1, 1.286, 10449.745, 424.576, 52868.263 25/03/21,10:02:10,16,07,1, 11.9,1,1, 1.286, 10449.744, 424.555, 52868.225 25/03/21,10:02:10,17,07,1, 11.9,1,1, 1.286, 10449.760, 424.597, 52868.257 25/03/21,10:02:10,18,07,1, 11.9,1,1, 1.286, 10449.739, 424.579, 52868.317 25/03/21,10:02:10,19,07,1, 11.9,1,1, 1.286, 10449.711, 424.593, 52868.239 25/03/21,10:02:11,00,07,1, 12.0,1,1, 1.284, 10449.705, 424.593, 52868.239 25/03/21,10:02:11,01,07,1, 12.0,1,1, 1.284, 10449.750, 424.603, 52868.307 25/03/21,10:02:11,02,07,1, 12.0,1,1, 1.284, 10449.756, 424.591, 52868.252 25/03/21,10:02:11,03,07,1, 12.0,1,1, 1.284, 10449.775, 424.608, 52868.250 25/03/21,10:02:11,04,07,1, 12.0,1,1, 1.284, 10449.786, 424.590, 52868.255 25/03/21,10:02:11,05,07,1, 12.0,1,1, 1.284, 10449.791, 424.570, 52868.241 25/03/21,10:02:11,06,07,1, 12.0,1,1, 1.284, 10449.764, 424.583, 52868.280 25/03/21,10:02:11,07,07,1, 12.0,1,1, 1.284, 10449.764, 424.593, 52868.362 25/03/21,10:02:11,08,07,1, 12.0,1,1, 1.284, 10449.774, 424.598, 52868.259 25/03/21,10:02:11,09,07,1, 12.0,1,1, 1.284, 10449.788, 424.599, 52868.218 25/03/21,10:02:11,10,07,1, 12.0,1,1, 1.284, 10449.789, 424.609, 52868.259 25/03/21,10:02:11,11,07,1, 12.0,1,1, 1.284, 10449.759, 424.584, 52868.240 25/03/21,10:02:11,12,07,1, 12.0,1,1, 1.284, 10449.775, 424.609, 52868.314 25/03/21,10:02:11,13,07,1, 12.0,1,1, 1.284, 10449.777, 424.604, 52868.305 25/03/21,10:02:11,14,07,1, 12.0,1,1, 1.284, 10449.788, 424.610, 52868.210 25/03/21,10:02:11,15,07,1, 12.0,1,1, 1.284, 10449.777, 424.608, 52868.275 25/03/21,10:02:11,16,07,1, 12.0,1,1, 1.284, 10449.772, 424.624, 52868.229 25/03/21,10:02:11,17,07,1, 12.0,1,1, 1.284, 10449.800, 424.609, 52868.208 25/03/21,10:02:11,18,07,1, 12.0,1,1, 1.284, 10449.795, 424.625, 52868.298 25/03/21,10:02:11,19,07,1, 12.0,1,1, 1.284, 10449.791, 424.627, 52868.263 25/03/21,10:02:12,00,07,1, 11.9,1,1, 1.284, 10449.789, 424.627, 52868.263 25/03/21,10:02:12,01,07,1, 11.9,1,1, 1.284, 10449.788, 424.648, 52868.289 25/03/21,10:02:12,02,07,1, 11.9,1,1, 1.284, 10449.783, 424.624, 52868.276 25/03/21,10:02:12,03,07,1, 11.9,1,1, 1.284, 10449.781, 424.638, 52868.282 25/03/21,10:02:12,04,07,1, 11.9,1,1, 1.284, 10449.785, 424.619, 52868.295 25/03/21,10:02:12,05,07,1, 11.9,1,1, 1.284, 10449.787, 424.643, 52868.360 25/03/21,10:02:12,06,07,1, 11.9,1,1, 1.284, 10449.761, 424.651, 52868.392 25/03/21,10:02:12,07,07,1, 11.9,1,1, 1.284, 10449.788, 424.651, 52868.335 25/03/21,10:02:12,08,07,1, 11.9,1,1, 1.284, 10449.793, 424.639, 52868.227 25/03/21,10:02:12,09,07,1, 11.9,1,1, 1.284, 10449.806, 424.664, 52868.247 25/03/21,10:02:12,10,07,1, 11.9,1,1, 1.284, 10449.803, 424.645, 52868.264 25/03/21,10:02:12,11,07,1, 11.9,1,1, 1.284, 10449.783, 424.667, 52868.280 25/03/21,10:02:12,12,07,1, 11.9,1,1, 1.284, 10449.800, 424.651, 52868.298 25/03/21,10:02:12,13,07,1, 11.9,1,1, 1.284, 10449.801, 424.635, 52868.321 25/03/21,10:02:12,14,07,1, 11.9,1,1, 1.284, 10449.769, 424.667, 52868.257 25/03/21,10:02:12,15,07,1, 11.9,1,1, 1.284, 10449.787, 424.663, 52868.281 25/03/21,10:02:12,16,07,1, 11.9,1,1, 1.284, 10449.810, 424.659, 52868.308 25/03/21,10:02:12,17,07,1, 11.9,1,1, 1.284, 10449.797, 424.640, 52868.303 25/03/21,10:02:12,18,07,1, 11.9,1,1, 1.284, 10449.801, 424.661, 52868.257 25/03/21,10:02:12,19,07,1, 11.9,1,1, 1.284, 10449.812, 424.698, 52868.297 25/03/21,10:02:13,00,08,1, 11.9,1,1, 1.285, 10449.805, 424.698, 52868.297 25/03/21,10:02:13,01,08,1, 11.9,1,1, 1.285, 10449.795, 424.696, 52868.226 25/03/21,10:02:13,02,08,1, 11.9,1,1, 1.285, 10449.792, 424.707, 52868.290 25/03/21,10:02:13,03,08,1, 11.9,1,1, 1.285, 10449.812, 424.680, 52868.256 25/03/21,10:02:13,04,08,1, 11.9,1,1, 1.285, 10449.797, 424.693, 52868.233 25/03/21,10:02:13,05,08,1, 11.9,1,1, 1.285, 10449.806, 424.704, 52868.316 25/03/21,10:02:13,06,08,1, 11.9,1,1, 1.285, 10449.805, 424.687, 52868.279 25/03/21,10:02:13,07,08,1, 11.9,1,1, 1.285, 10449.794, 424.684, 52868.297 25/03/21,10:02:13,08,08,1, 11.9,1,1, 1.285, 10449.796, 424.708, 52868.299 25/03/21,10:02:13,09,08,1, 11.9,1,1, 1.285, 10449.810, 424.712, 52868.276 25/03/21,10:02:13,10,08,1, 11.9,1,1, 1.285, 10449.823, 424.709, 52868.327 25/03/21,10:02:13,11,08,1, 11.9,1,1, 1.285, 10449.795, 424.720, 52868.272 25/03/21,10:02:13,12,08,1, 11.9,1,1, 1.285, 10449.801, 424.702, 52868.265 25/03/21,10:02:13,13,08,1, 11.9,1,1, 1.285, 10449.797, 424.711, 52868.273 25/03/21,10:02:13,14,08,1, 11.9,1,1, 1.285, 10449.824, 424.720, 52868.336 25/03/21,10:02:13,15,08,1, 11.9,1,1, 1.285, 10449.796, 424.720, 52868.294 25/03/21,10:02:13,16,08,1, 11.9,1,1, 1.285, 10449.805, 424.732, 52868.271 25/03/21,10:02:13,17,08,1, 11.9,1,1, 1.285, 10449.810, 424.690, 52868.259 25/03/21,10:02:13,18,08,1, 11.9,1,1, 1.285, 10449.810, 424.721, 52868.345 25/03/21,10:02:13,19,08,1, 11.9,1,1, 1.285, 10449.793, 424.723, 52868.273 25/03/21,10:02:14,00,07,1, 11.9,1,1, 1.285, 10449.789, 424.723, 52868.273 25/03/21,10:02:14,01,07,1, 11.9,1,1, 1.285, 10449.780, 424.715, 52868.287 25/03/21,10:02:14,02,07,1, 11.9,1,1, 1.285, 10449.796, 424.740, 52868.275 25/03/21,10:02:14,03,07,1, 11.9,1,1, 1.285, 10449.775, 424.720, 52868.252 25/03/21,10:02:14,04,07,1, 11.9,1,1, 1.285, 10449.781, 424.748, 52868.309 25/03/21,10:02:14,05,07,1, 11.9,1,1, 1.285, 10449.781, 424.743, 52868.225 25/03/21,10:02:14,06,07,1, 11.9,1,1, 1.285, 10449.749, 424.728, 52868.325 25/03/21,10:02:14,07,07,1, 11.9,1,1, 1.285, 10449.767, 424.735, 52868.312 25/03/21,10:02:14,08,07,1, 11.9,1,1, 1.285, 10449.800, 424.740, 52868.291 25/03/21,10:02:14,09,07,1, 11.9,1,1, 1.285, 10449.754, 424.724, 52868.251 25/03/21,10:02:14,10,07,1, 11.9,1,1, 1.285, 10449.777, 424.727, 52868.239 25/03/21,10:02:14,11,07,1, 11.9,1,1, 1.285, 10449.782, 424.762, 52868.335 25/03/21,10:02:14,12,07,1, 11.9,1,1, 1.285, 10449.810, 424.743, 52868.268 25/03/21,10:02:14,13,07,1, 11.9,1,1, 1.285, 10449.812, 424.720, 52868.271 25/03/21,10:02:14,14,07,1, 11.9,1,1, 1.285, 10449.790, 424.747, 52868.284 25/03/21,10:02:14,15,07,1, 11.9,1,1, 1.285, 10449.793, 424.747, 52868.336 25/03/21,10:02:14,16,07,1, 11.9,1,1, 1.285, 10449.788, 424.757, 52868.316 25/03/21,10:02:14,17,07,1, 11.9,1,1, 1.285, 10449.812, 424.767, 52868.258 25/03/21,10:02:14,18,07,1, 11.9,1,1, 1.285, 10449.796, 424.770, 52868.367 25/03/21,10:02:14,19,07,1, 11.9,1,1, 1.285, 10449.788, 424.748, 52868.322 25/03/21,10:02:15,00,07,1, 11.9,1,1, 1.290, 10449.780, 424.748, 52868.322 25/03/21,10:02:15,01,07,1, 11.9,1,1, 1.290, 10449.769, 424.772, 52868.260 25/03/21,10:02:15,02,07,1, 11.9,1,1, 1.290, 10449.774, 424.751, 52868.229 25/03/21,10:02:15,03,07,1, 11.9,1,1, 1.290, 10449.764, 424.763, 52868.242 25/03/21,10:02:15,04,07,1, 11.9,1,1, 1.290, 10449.770, 424.786, 52868.291 25/03/21,10:02:15,05,07,1, 11.9,1,1, 1.290, 10449.773, 424.763, 52868.342 25/03/21,10:02:15,06,07,1, 11.9,1,1, 1.290, 10449.766, 424.784, 52868.317 25/03/21,10:02:15,07,07,1, 11.9,1,1, 1.290, 10449.782, 424.781, 52868.369 25/03/21,10:02:15,08,07,1, 11.9,1,1, 1.290, 10449.765, 424.789, 52868.335 25/03/21,10:02:15,09,07,1, 11.9,1,1, 1.290, 10449.785, 424.756, 52868.243 25/03/21,10:02:15,10,07,1, 11.9,1,1, 1.290, 10449.761, 424.783, 52868.289 25/03/21,10:02:15,11,07,1, 11.9,1,1, 1.290, 10449.759, 424.776, 52868.296 25/03/21,10:02:15,12,07,1, 11.9,1,1, 1.290, 10449.762, 424.772, 52868.303 25/03/21,10:02:15,13,07,1, 11.9,1,1, 1.290, 10449.783, 424.760, 52868.336 25/03/21,10:02:15,14,07,1, 11.9,1,1, 1.290, 10449.764, 424.787, 52868.316 25/03/21,10:02:15,15,07,1, 11.9,1,1, 1.290, 10449.758, 424.759, 52868.274 25/03/21,10:02:15,16,07,1, 11.9,1,1, 1.290, 10449.776, 424.784, 52868.160 25/03/21,10:02:15,17,07,1, 11.9,1,1, 1.290, 10449.756, 424.790, 52868.540 25/03/21,10:02:15,18,07,1, 11.9,1,1, 1.290, 10449.803, 424.772, 52868.329 25/03/21,10:02:15,19,07,1, 11.9,1,1, 1.290, 10449.766, 424.782, 52868.230 25/03/21,10:02:16,00,08,1, 11.9,1,1, 1.285, 10449.764, 424.782, 52868.230 25/03/21,10:02:16,01,08,1, 11.9,1,1, 1.285, 10449.754, 424.802, 52868.296 25/03/21,10:02:16,02,08,1, 11.9,1,1, 1.285, 10449.738, 424.786, 52868.299 25/03/21,10:02:16,03,08,1, 11.9,1,1, 1.285, 10449.769, 424.785, 52868.317 25/03/21,10:02:16,04,08,1, 11.9,1,1, 1.285, 10449.747, 424.790, 52868.285 25/03/21,10:02:16,05,08,1, 11.9,1,1, 1.285, 10449.738, 424.798, 52868.295 25/03/21,10:02:16,06,08,1, 11.9,1,1, 1.285, 10449.737, 424.788, 52868.326 25/03/21,10:02:16,07,08,1, 11.9,1,1, 1.285, 10449.740, 424.808, 52868.276 25/03/21,10:02:16,08,08,1, 11.9,1,1, 1.285, 10449.753, 424.806, 52868.271 25/03/21,10:02:16,09,08,1, 11.9,1,1, 1.285, 10449.724, 424.769, 52868.207 25/03/21,10:02:16,10,08,1, 11.9,1,1, 1.285, 10449.758, 424.806, 52868.273 25/03/21,10:02:16,11,08,1, 11.9,1,1, 1.285, 10449.747, 424.783, 52868.263 25/03/21,10:02:16,12,08,1, 11.9,1,1, 1.285, 10449.731, 424.764, 52868.237 25/03/21,10:02:16,13,08,1, 11.9,1,1, 1.285, 10449.744, 424.800, 52868.257 25/03/21,10:02:16,14,08,1, 11.9,1,1, 1.285, 10449.748, 424.803, 52868.322 25/03/21,10:02:16,15,08,1, 11.9,1,1, 1.285, 10449.746, 424.792, 52868.283 25/03/21,10:02:16,16,08,1, 11.9,1,1, 1.285, 10449.745, 424.789, 52868.226 25/03/21,10:02:16,17,08,1, 11.9,1,1, 1.285, 10449.737, 424.805, 52868.322 25/03/21,10:02:16,18,08,1, 11.9,1,1, 1.285, 10449.741, 424.799, 52868.239 25/03/21,10:02:16,19,08,1, 11.9,1,1, 1.285, 10449.722, 424.809, 52868.354 25/03/21,10:02:17,00,07,1, 12.0,1,1, 1.284, 10449.713, 424.809, 52868.354 25/03/21,10:02:17,01,07,1, 12.0,1,1, 1.284, 10449.740, 424.806, 52868.214 25/03/21,10:02:17,02,07,1, 12.0,1,1, 1.284, 10449.748, 424.790, 52868.267 25/03/21,10:02:17,03,07,1, 12.0,1,1, 1.284, 10449.758, 424.812, 52868.276 25/03/21,10:02:17,04,07,1, 12.0,1,1, 1.284, 10449.728, 424.797, 52868.262 25/03/21,10:02:17,05,07,1, 12.0,1,1, 1.284, 10449.725, 424.822, 52868.273 25/03/21,10:02:17,06,07,1, 12.0,1,1, 1.284, 10449.720, 424.824, 52868.347 25/03/21,10:02:17,07,07,1, 12.0,1,1, 1.284, 10449.738, 424.816, 52868.253 25/03/21,10:02:17,08,07,1, 12.0,1,1, 1.284, 10449.749, 424.814, 52868.296 25/03/21,10:02:17,09,07,1, 12.0,1,1, 1.284, 10449.736, 424.824, 52868.311 25/03/21,10:02:17,10,07,1, 12.0,1,1, 1.284, 10449.754, 424.811, 52868.251 25/03/21,10:02:17,11,07,1, 12.0,1,1, 1.284, 10449.747, 424.805, 52868.252 25/03/21,10:02:17,12,07,1, 12.0,1,1, 1.284, 10449.730, 424.837, 52868.339 25/03/21,10:02:17,13,07,1, 12.0,1,1, 1.284, 10449.734, 424.826, 52868.309 25/03/21,10:02:17,14,07,1, 12.0,1,1, 1.284, 10449.739, 424.835, 52868.288 25/03/21,10:02:17,15,07,1, 12.0,1,1, 1.284, 10449.747, 424.828, 52868.260 25/03/21,10:02:17,16,07,1, 12.0,1,1, 1.284, 10449.748, 424.845, 52868.285 25/03/21,10:02:17,17,07,1, 12.0,1,1, 1.284, 10449.728, 424.818, 52868.253 25/03/21,10:02:17,18,07,1, 12.0,1,1, 1.284, 10449.745, 424.841, 52868.316 25/03/21,10:02:17,19,07,1, 12.0,1,1, 1.284, 10449.737, 424.846, 52868.275 25/03/21,10:02:18,00,07,1, 12.0,1,1, 1.286, 10449.730, 424.846, 52868.275 25/03/21,10:02:18,01,07,1, 12.0,1,1, 1.286, 10449.739, 424.833, 52868.331 25/03/21,10:02:18,02,07,1, 12.0,1,1, 1.286, 10449.745, 424.870, 52868.355 25/03/21,10:02:18,03,07,1, 12.0,1,1, 1.286, 10449.727, 424.840, 52868.255 25/03/21,10:02:18,04,07,1, 12.0,1,1, 1.286, 10449.737, 424.872, 52868.294 25/03/21,10:02:18,05,07,1, 12.0,1,1, 1.286, 10449.744, 424.879, 52868.328 25/03/21,10:02:18,06,07,1, 12.0,1,1, 1.286, 10449.743, 424.870, 52868.294 25/03/21,10:02:18,07,07,1, 12.0,1,1, 1.286, 10449.750, 424.861, 52868.275 25/03/21,10:02:18,08,07,1, 12.0,1,1, 1.286, 10449.764, 424.862, 52868.277 25/03/21,10:02:18,09,07,1, 12.0,1,1, 1.286, 10449.739, 424.845, 52868.225 25/03/21,10:02:18,10,07,1, 12.0,1,1, 1.286, 10449.770, 424.849, 52868.292 25/03/21,10:02:18,11,07,1, 12.0,1,1, 1.286, 10449.750, 424.863, 52868.254 25/03/21,10:02:18,12,07,1, 12.0,1,1, 1.286, 10449.743, 424.864, 52868.284 25/03/21,10:02:18,13,07,1, 12.0,1,1, 1.286, 10449.775, 424.839, 52868.223 25/03/21,10:02:18,14,07,1, 12.0,1,1, 1.286, 10449.764, 424.878, 52868.237 25/03/21,10:02:18,15,07,1, 12.0,1,1, 1.286, 10449.772, 424.880, 52868.331 25/03/21,10:02:18,16,07,1, 12.0,1,1, 1.286, 10449.733, 424.840, 52868.236 25/03/21,10:02:18,17,07,1, 12.0,1,1, 1.286, 10449.765, 424.882, 52868.316 25/03/21,10:02:18,18,07,1, 12.0,1,1, 1.286, 10449.789, 424.882, 52868.339 25/03/21,10:02:18,19,07,1, 12.0,1,1, 1.286, 10449.747, 424.854, 52868.267 25/03/21,10:02:19,00,07,1, 12.0,1,1, 1.288, 10449.739, 424.854, 52868.267 25/03/21,10:02:19,01,07,1, 12.0,1,1, 1.288, 10449.778, 424.856, 52868.230 25/03/21,10:02:19,02,07,1, 12.0,1,1, 1.288, 10449.754, 424.859, 52868.262 25/03/21,10:02:19,03,07,1, 12.0,1,1, 1.288, 10449.753, 424.870, 52868.246 25/03/21,10:02:19,04,07,1, 12.0,1,1, 1.288, 10449.788, 424.869, 52868.288 25/03/21,10:02:19,05,07,1, 12.0,1,1, 1.288, 10449.775, 424.876, 52868.339 25/03/21,10:02:19,06,07,1, 12.0,1,1, 1.288, 10449.755, 424.844, 52868.339 25/03/21,10:02:19,07,07,1, 12.0,1,1, 1.288, 10449.765, 424.861, 52868.348 25/03/21,10:02:19,08,07,1, 12.0,1,1, 1.288, 10449.771, 424.863, 52868.320 25/03/21,10:02:19,09,07,1, 12.0,1,1, 1.288, 10449.769, 424.864, 52868.220 25/03/21,10:02:19,10,07,1, 12.0,1,1, 1.288, 10449.761, 424.881, 52868.273 25/03/21,10:02:19,11,07,1, 12.0,1,1, 1.288, 10449.779, 424.875, 52868.320 25/03/21,10:02:19,12,07,1, 12.0,1,1, 1.288, 10449.763, 424.846, 52868.258 25/03/21,10:02:19,13,07,1, 12.0,1,1, 1.288, 10449.790, 424.840, 52868.231 25/03/21,10:02:19,14,07,1, 12.0,1,1, 1.288, 10449.784, 424.880, 52868.282 25/03/21,10:02:19,15,07,1, 12.0,1,1, 1.288, 10449.779, 424.890, 52868.299 25/03/21,10:02:19,16,07,1, 12.0,1,1, 1.288, 10449.760, 424.872, 52868.222 25/03/21,10:02:19,17,07,1, 12.0,1,1, 1.288, 10449.796, 424.883, 52868.323 25/03/21,10:02:19,18,07,1, 12.0,1,1, 1.288, 10449.783, 424.888, 52868.309 25/03/21,10:02:19,19,07,1, 12.0,1,1, 1.288, 10449.781, 424.846, 52868.286 25/03/21,10:02:20,00,07,1, 12.0,1,1, 1.286, 10449.780, 424.846, 52868.286 25/03/21,10:02:20,01,07,1, 12.0,1,1, 1.286, 10449.791, 424.864, 52868.187 25/03/21,10:02:20,02,07,1, 12.0,1,1, 1.286, 10449.818, 424.883, 52868.192 25/03/21,10:02:20,03,07,1, 12.0,1,1, 1.286, 10449.782, 424.886, 52868.292 25/03/21,10:02:20,04,07,1, 12.0,1,1, 1.286, 10449.795, 424.890, 52868.302 25/03/21,10:02:20,05,07,1, 12.0,1,1, 1.286, 10449.775, 424.850, 52868.233 25/03/21,10:02:20,06,07,1, 12.0,1,1, 1.286, 10449.774, 424.898, 52868.312 25/03/21,10:02:20,07,07,1, 12.0,1,1, 1.286, 10449.791, 424.884, 52868.259 25/03/21,10:02:20,08,07,1, 12.0,1,1, 1.286, 10449.816, 424.890, 52868.270 25/03/21,10:02:20,09,07,1, 12.0,1,1, 1.286, 10449.780, 424.871, 52868.327 25/03/21,10:02:20,10,07,1, 12.0,1,1, 1.286, 10449.774, 424.898, 52868.284 25/03/21,10:02:20,11,07,1, 12.0,1,1, 1.286, 10449.785, 424.886, 52868.294 25/03/21,10:02:20,12,07,1, 12.0,1,1, 1.286, 10449.767, 424.895, 52868.231 25/03/21,10:02:20,13,07,1, 12.0,1,1, 1.286, 10449.786, 424.917, 52868.239 25/03/21,10:02:20,14,07,1, 12.0,1,1, 1.286, 10449.805, 424.900, 52868.203 25/03/21,10:02:20,15,07,1, 12.0,1,1, 1.286, 10449.792, 424.895, 52868.268 25/03/21,10:02:20,16,07,1, 12.0,1,1, 1.286, 10449.810, 424.929, 52868.267 25/03/21,10:02:20,17,07,1, 12.0,1,1, 1.286, 10449.798, 424.911, 52868.278 25/03/21,10:02:20,18,07,1, 12.0,1,1, 1.286, 10449.795, 424.904, 52868.274 25/03/21,10:02:20,19,07,1, 12.0,1,1, 1.286, 10449.796, 424.913, 52868.316 25/03/21,10:02:21,00,06,1, 11.9,1,1, 1.285, 10449.789, 424.913, 52868.316 25/03/21,10:02:21,01,06,1, 11.9,1,1, 1.285, 10449.790, 424.903, 52868.261 25/03/21,10:02:21,02,06,1, 11.9,1,1, 1.285, 10449.796, 424.914, 52868.220 25/03/21,10:02:21,03,06,1, 11.9,1,1, 1.285, 10449.798, 424.941, 52868.279 25/03/21,10:02:21,04,06,1, 11.9,1,1, 1.285, 10449.761, 424.938, 52868.318 25/03/21,10:02:21,05,06,1, 11.9,1,1, 1.285, 10449.813, 424.913, 52868.252 25/03/21,10:02:21,06,06,1, 11.9,1,1, 1.285, 10449.799, 424.934, 52868.316 25/03/21,10:02:21,07,06,1, 11.9,1,1, 1.285, 10449.781, 424.935, 52868.281 25/03/21,10:02:21,08,06,1, 11.9,1,1, 1.285, 10449.781, 424.946, 52868.290 25/03/21,10:02:21,09,06,1, 11.9,1,1, 1.285, 10449.788, 424.955, 52868.271 25/03/21,10:02:21,10,06,1, 11.9,1,1, 1.285, 10449.809, 424.949, 52868.277 25/03/21,10:02:21,11,06,1, 11.9,1,1, 1.285, 10449.789, 424.928, 52868.249 25/03/21,10:02:21,12,06,1, 11.9,1,1, 1.285, 10449.804, 424.972, 52868.328 25/03/21,10:02:21,13,06,1, 11.9,1,1, 1.285, 10449.819, 424.956, 52868.286 25/03/21,10:02:21,14,06,1, 11.9,1,1, 1.285, 10449.778, 424.953, 52868.276 25/03/21,10:02:21,15,06,1, 11.9,1,1, 1.285, 10449.785, 424.952, 52868.320 25/03/21,10:02:21,16,06,1, 11.9,1,1, 1.285, 10449.791, 424.940, 52868.217 25/03/21,10:02:21,17,06,1, 11.9,1,1, 1.285, 10449.798, 424.943, 52868.248 25/03/21,10:02:21,18,06,1, 11.9,1,1, 1.285, 10449.788, 424.928, 52868.276 25/03/21,10:02:21,19,06,1, 11.9,1,1, 1.285, 10449.783, 424.973, 52868.296 25/03/21,10:02:22,00,06,1, 11.9,1,1, 1.285, 10449.780, 424.973, 52868.296 25/03/21,10:02:22,01,06,1, 11.9,1,1, 1.285, 10449.802, 424.946, 52868.258 25/03/21,10:02:22,02,06,1, 11.9,1,1, 1.285, 10449.782, 424.981, 52868.323 25/03/21,10:02:22,03,06,1, 11.9,1,1, 1.285, 10449.808, 424.975, 52868.144 25/03/21,10:02:22,04,06,1, 11.9,1,1, 1.285, 10449.829, 424.962, 52868.391 25/03/21,10:02:22,05,06,1, 11.9,1,1, 1.285, 10449.806, 424.964, 52868.325 25/03/21,10:02:22,06,06,1, 11.9,1,1, 1.285, 10449.814, 424.966, 52868.249 25/03/21,10:02:22,07,06,1, 11.9,1,1, 1.285, 10449.823, 424.938, 52868.283 25/03/21,10:02:22,08,06,1, 11.9,1,1, 1.285, 10449.790, 424.924, 52868.280 25/03/21,10:02:22,09,06,1, 11.9,1,1, 1.285, 10449.787, 424.960, 52868.264 25/03/21,10:02:22,10,06,1, 11.9,1,1, 1.285, 10449.749, 424.959, 52868.325 25/03/21,10:02:22,11,06,1, 11.9,1,1, 1.285, 10449.766, 424.971, 52868.326 25/03/21,10:02:22,12,06,1, 11.9,1,1, 1.285, 10449.781, 424.968, 52868.289 25/03/21,10:02:22,13,06,1, 11.9,1,1, 1.285, 10449.780, 424.976, 52868.288 25/03/21,10:02:22,14,06,1, 11.9,1,1, 1.285, 10449.785, 424.966, 52868.272 25/03/21,10:02:22,15,06,1, 11.9,1,1, 1.285, 10449.785, 424.988, 52868.396 25/03/21,10:02:22,16,06,1, 11.9,1,1, 1.285, 10449.786, 424.987, 52868.196 25/03/21,10:02:22,17,06,1, 11.9,1,1, 1.285, 10449.755, 424.980, 52868.278 25/03/21,10:02:22,18,06,1, 11.9,1,1, 1.285, 10449.776, 425.015, 52868.300 25/03/21,10:02:22,19,06,1, 11.9,1,1, 1.285, 10449.775, 425.000, 52868.247 25/03/21,10:02:23,00,06,1, 11.9,1,1, 1.288, 10449.772, 425.000, 52868.247 25/03/21,10:02:23,01,06,1, 11.9,1,1, 1.288, 10449.757, 424.984, 52868.319 25/03/21,10:02:23,02,06,1, 11.9,1,1, 1.288, 10449.782, 424.998, 52868.330 25/03/21,10:02:23,03,06,1, 11.9,1,1, 1.288, 10449.746, 424.989, 52868.263 25/03/21,10:02:23,04,06,1, 11.9,1,1, 1.288, 10449.768, 424.983, 52868.316 25/03/21,10:02:23,05,06,1, 11.9,1,1, 1.288, 10449.777, 425.016, 52868.317 25/03/21,10:02:23,06,06,1, 11.9,1,1, 1.288, 10449.782, 424.994, 52868.292 25/03/21,10:02:23,07,06,1, 11.9,1,1, 1.288, 10449.766, 425.019, 52868.289 25/03/21,10:02:23,08,06,1, 11.9,1,1, 1.288, 10449.775, 425.011, 52868.327 25/03/21,10:02:23,09,06,1, 11.9,1,1, 1.288, 10449.749, 425.014, 52868.276 25/03/21,10:02:23,10,06,1, 11.9,1,1, 1.288, 10449.753, 424.985, 52868.282 25/03/21,10:02:23,11,06,1, 11.9,1,1, 1.288, 10449.765, 424.989, 52868.287 25/03/21,10:02:23,12,06,1, 11.9,1,1, 1.288, 10449.775, 425.019, 52868.288 25/03/21,10:02:23,13,06,1, 11.9,1,1, 1.288, 10449.764, 425.000, 52868.278 25/03/21,10:02:23,14,06,1, 11.9,1,1, 1.288, 10449.759, 425.036, 52868.314 25/03/21,10:02:23,15,06,1, 11.9,1,1, 1.288, 10449.765, 425.023, 52868.304 25/03/21,10:02:23,16,06,1, 11.9,1,1, 1.288, 10449.795, 425.027, 52868.468 25/03/21,10:02:23,17,06,1, 11.9,1,1, 1.288, 10449.768, 425.044, 52868.285 25/03/21,10:02:23,18,06,1, 11.9,1,1, 1.288, 10449.736, 425.028, 52868.303 25/03/21,10:02:23,19,06,1, 11.9,1,1, 1.288, 10449.733, 425.010, 52868.310 25/03/21,10:02:24,00,06,1, 11.9,1,1, 1.285, 10449.730, 425.010, 52868.310 25/03/21,10:02:24,01,06,1, 11.9,1,1, 1.285, 10449.757, 425.004, 52868.197 25/03/21,10:02:24,02,06,1, 11.9,1,1, 1.285, 10449.772, 425.017, 52868.233 25/03/21,10:02:24,03,06,1, 11.9,1,1, 1.285, 10449.758, 425.015, 52868.330 25/03/21,10:02:24,04,06,1, 11.9,1,1, 1.285, 10449.749, 425.036, 52868.330 25/03/21,10:02:24,05,06,1, 11.9,1,1, 1.285, 10449.754, 425.049, 52868.328 25/03/21,10:02:24,06,06,1, 11.9,1,1, 1.285, 10449.764, 425.016, 52868.281 25/03/21,10:02:24,07,06,1, 11.9,1,1, 1.285, 10449.759, 425.042, 52868.294 25/03/21,10:02:24,08,06,1, 11.9,1,1, 1.285, 10449.762, 425.009, 52868.274 25/03/21,10:02:24,09,06,1, 11.9,1,1, 1.285, 10449.748, 425.019, 52868.308 25/03/21,10:02:24,10,06,1, 11.9,1,1, 1.285, 10449.747, 425.026, 52868.245 25/03/21,10:02:24,11,06,1, 11.9,1,1, 1.285, 10449.734, 425.033, 52868.304 25/03/21,10:02:24,12,06,1, 11.9,1,1, 1.285, 10449.740, 425.023, 52868.301 25/03/21,10:02:24,13,06,1, 11.9,1,1, 1.285, 10449.730, 425.054, 52868.329 25/03/21,10:02:24,14,06,1, 11.9,1,1, 1.285, 10449.751, 425.066, 52868.317 25/03/21,10:02:24,15,06,1, 11.9,1,1, 1.285, 10449.743, 425.054, 52868.223 25/03/21,10:02:24,16,06,1, 11.9,1,1, 1.285, 10449.733, 425.053, 52868.309 25/03/21,10:02:24,17,06,1, 11.9,1,1, 1.285, 10449.738, 425.070, 52868.334 25/03/21,10:02:24,18,06,1, 11.9,1,1, 1.285, 10449.768, 425.051, 52868.293 25/03/21,10:02:24,19,06,1, 11.9,1,1, 1.285, 10449.745, 425.077, 52868.283 25/03/21,10:02:25,00,07,1, 11.9,1,1, 1.285, 10449.739, 425.077, 52868.283 25/03/21,10:02:25,01,07,1, 11.9,1,1, 1.285, 10449.732, 425.075, 52868.194 25/03/21,10:02:25,02,07,1, 11.9,1,1, 1.285, 10449.693, 425.095, 52868.421 25/03/21,10:02:25,03,07,1, 11.9,1,1, 1.285, 10449.742, 425.088, 52868.342 25/03/21,10:02:25,04,07,1, 11.9,1,1, 1.285, 10449.703, 425.102, 52868.326 25/03/21,10:02:25,05,07,1, 11.9,1,1, 1.285, 10449.715, 425.072, 52868.305 25/03/21,10:02:25,06,07,1, 11.9,1,1, 1.285, 10449.698, 425.079, 52868.281 25/03/21,10:02:25,07,07,1, 11.9,1,1, 1.285, 10449.709, 425.101, 52868.245 25/03/21,10:02:25,08,07,1, 11.9,1,1, 1.285, 10449.720, 425.083, 52868.327 25/03/21,10:02:25,09,07,1, 11.9,1,1, 1.285, 10449.728, 425.105, 52868.240 25/03/21,10:02:25,10,07,1, 11.9,1,1, 1.285, 10449.721, 425.095, 52868.244 25/03/21,10:02:25,11,07,1, 11.9,1,1, 1.285, 10449.692, 425.079, 52868.296 25/03/21,10:02:25,12,07,1, 11.9,1,1, 1.285, 10449.717, 425.096, 52868.249 25/03/21,10:02:25,13,07,1, 11.9,1,1, 1.285, 10449.711, 425.103, 52868.359 25/03/21,10:02:25,14,07,1, 11.9,1,1, 1.285, 10449.708, 425.105, 52868.308 25/03/21,10:02:25,15,07,1, 11.9,1,1, 1.285, 10449.703, 425.100, 52868.234 25/03/21,10:02:25,16,07,1, 11.9,1,1, 1.285, 10449.713, 425.109, 52868.367 25/03/21,10:02:25,17,07,1, 11.9,1,1, 1.285, 10449.708, 425.123, 52868.298 25/03/21,10:02:25,18,07,1, 11.9,1,1, 1.285, 10449.703, 425.118, 52868.309 25/03/21,10:02:25,19,07,1, 11.9,1,1, 1.285, 10449.720, 425.128, 52868.316 25/03/21,10:02:26,00,07,1, 11.9,1,1, 1.287, 10449.713, 425.128, 52868.316 25/03/21,10:02:26,01,07,1, 11.9,1,1, 1.287, 10449.696, 425.118, 52868.269 25/03/21,10:02:26,02,07,1, 11.9,1,1, 1.287, 10449.698, 425.113, 52868.305 25/03/21,10:02:26,03,07,1, 11.9,1,1, 1.287, 10449.717, 425.127, 52868.300 25/03/21,10:02:26,04,07,1, 11.9,1,1, 1.287, 10449.703, 425.145, 52868.344 25/03/21,10:02:26,05,07,1, 11.9,1,1, 1.287, 10449.718, 425.112, 52868.318 25/03/21,10:02:26,06,07,1, 11.9,1,1, 1.287, 10449.708, 425.142, 52868.298 25/03/21,10:02:26,07,07,1, 11.9,1,1, 1.287, 10449.693, 425.156, 52868.294 25/03/21,10:02:26,08,07,1, 11.9,1,1, 1.287, 10449.715, 425.151, 52868.343 25/03/21,10:02:26,09,07,1, 11.9,1,1, 1.287, 10449.725, 425.158, 52868.323 25/03/21,10:02:26,10,07,1, 11.9,1,1, 1.287, 10449.722, 425.175, 52868.358 25/03/21,10:02:26,11,07,1, 11.9,1,1, 1.287, 10449.706, 425.146, 52868.333 25/03/21,10:02:26,12,07,1, 11.9,1,1, 1.287, 10449.708, 425.155, 52868.405 25/03/21,10:02:26,13,07,1, 11.9,1,1, 1.287, 10449.722, 425.189, 52868.267 25/03/21,10:02:26,14,07,1, 11.9,1,1, 1.287, 10449.714, 425.167, 52868.309 25/03/21,10:02:26,15,07,1, 11.9,1,1, 1.287, 10449.707, 425.159, 52868.319 25/03/21,10:02:26,16,07,1, 11.9,1,1, 1.287, 10449.718, 425.179, 52868.311 25/03/21,10:02:26,17,07,1, 11.9,1,1, 1.287, 10449.699, 425.178, 52868.416 25/03/21,10:02:26,18,07,1, 11.9,1,1, 1.287, 10449.689, 425.182, 52868.332 25/03/21,10:02:26,19,07,1, 11.9,1,1, 1.287, 10449.699, 425.178, 52868.366 25/03/21,10:02:27,00,07,1, 11.9,1,1, 1.284, 10449.697, 425.178, 52868.366 25/03/21,10:02:27,01,07,1, 11.9,1,1, 1.284, 10449.690, 425.174, 52868.230 25/03/21,10:02:27,02,07,1, 11.9,1,1, 1.284, 10449.701, 425.185, 52868.399 25/03/21,10:02:27,03,07,1, 11.9,1,1, 1.284, 10449.697, 425.221, 52868.326 25/03/21,10:02:27,04,07,1, 11.9,1,1, 1.284, 10449.642, 425.182, 52868.361 25/03/21,10:02:27,05,07,1, 11.9,1,1, 1.284, 10449.684, 425.191, 52868.426 25/03/21,10:02:27,06,07,1, 11.9,1,1, 1.284, 10449.682, 425.194, 52868.300 25/03/21,10:02:27,07,07,1, 11.9,1,1, 1.284, 10449.684, 425.190, 52868.348 25/03/21,10:02:27,08,07,1, 11.9,1,1, 1.284, 10449.692, 425.201, 52868.282 25/03/21,10:02:27,09,07,1, 11.9,1,1, 1.284, 10449.685, 425.222, 52868.274 25/03/21,10:02:27,10,07,1, 11.9,1,1, 1.284, 10449.693, 425.213, 52868.376 25/03/21,10:02:27,11,07,1, 11.9,1,1, 1.284, 10449.676, 425.217, 52868.324 25/03/21,10:02:27,12,07,1, 11.9,1,1, 1.284, 10449.682, 425.240, 52868.359 25/03/21,10:02:27,13,07,1, 11.9,1,1, 1.284, 10449.662, 425.210, 52868.240 25/03/21,10:02:27,14,07,1, 11.9,1,1, 1.284, 10449.660, 425.230, 52868.296 25/03/21,10:02:27,15,07,1, 11.9,1,1, 1.284, 10449.660, 425.240, 52868.359 25/03/21,10:02:27,16,07,1, 11.9,1,1, 1.284, 10449.644, 425.248, 52868.327 25/03/21,10:02:27,17,07,1, 11.9,1,1, 1.284, 10449.651, 425.216, 52868.243 25/03/21,10:02:27,18,07,1, 11.9,1,1, 1.284, 10449.656, 425.253, 52868.320 25/03/21,10:02:27,19,07,1, 11.9,1,1, 1.284, 10449.656, 425.260, 52868.314 25/03/21,10:02:28,00,08,1, 11.9,1,1, 1.284, 10449.655, 425.260, 52868.314 25/03/21,10:02:28,01,08,1, 11.9,1,1, 1.284, 10449.659, 425.248, 52868.232 25/03/21,10:02:28,02,08,1, 11.9,1,1, 1.284, 10449.665, 425.260, 52868.376 25/03/21,10:02:28,03,08,1, 11.9,1,1, 1.284, 10449.665, 425.252, 52868.246 25/03/21,10:02:28,04,08,1, 11.9,1,1, 1.284, 10449.636, 425.239, 52868.316 25/03/21,10:02:28,05,08,1, 11.9,1,1, 1.284, 10449.624, 425.239, 52868.317 25/03/21,10:02:28,06,08,1, 11.9,1,1, 1.284, 10449.663, 425.243, 52868.280 25/03/21,10:02:28,07,08,1, 11.9,1,1, 1.284, 10449.643, 425.248, 52868.308 25/03/21,10:02:28,08,08,1, 11.9,1,1, 1.284, 10449.677, 425.252, 52868.274 25/03/21,10:02:28,09,08,1, 11.9,1,1, 1.284, 10449.631, 425.281, 52868.395 25/03/21,10:02:28,10,08,1, 11.9,1,1, 1.284, 10449.634, 425.282, 52868.290 25/03/21,10:02:28,11,08,1, 11.9,1,1, 1.284, 10449.607, 425.254, 52868.263 25/03/21,10:02:28,12,08,1, 11.9,1,1, 1.284, 10449.634, 425.284, 52868.350 25/03/21,10:02:28,13,08,1, 11.9,1,1, 1.284, 10449.652, 425.268, 52868.360 25/03/21,10:02:28,14,08,1, 11.9,1,1, 1.284, 10449.640, 425.295, 52868.322 25/03/21,10:02:28,15,08,1, 11.9,1,1, 1.284, 10449.594, 425.305, 52868.324 25/03/21,10:02:28,16,08,1, 11.9,1,1, 1.284, 10449.618, 425.284, 52868.313 25/03/21,10:02:28,17,08,1, 11.9,1,1, 1.284, 10449.619, 425.297, 52868.350 25/03/21,10:02:28,18,08,1, 11.9,1,1, 1.284, 10449.633, 425.296, 52868.323 25/03/21,10:02:28,19,08,1, 11.9,1,1, 1.284, 10449.623, 425.300, 52868.355 25/03/21,10:02:29,00,07,1, 11.9,1,1, 1.284, 10449.622, 425.300, 52868.355 25/03/21,10:02:29,01,07,1, 11.9,1,1, 1.284, 10449.612, 425.309, 52868.346 25/03/21,10:02:29,02,07,1, 11.9,1,1, 1.284, 10449.612, 425.293, 52868.362 25/03/21,10:02:29,03,07,1, 11.9,1,1, 1.284, 10449.587, 425.287, 52868.304 25/03/21,10:02:29,04,07,1, 11.9,1,1, 1.284, 10449.604, 425.326, 52868.419 25/03/21,10:02:29,05,07,1, 11.9,1,1, 1.284, 10449.608, 425.313, 52868.322 25/03/21,10:02:29,06,07,1, 11.9,1,1, 1.284, 10449.617, 425.293, 52868.330 25/03/21,10:02:29,07,07,1, 11.9,1,1, 1.284, 10449.608, 425.313, 52868.335 25/03/21,10:02:29,08,07,1, 11.9,1,1, 1.284, 10449.600, 425.314, 52868.265 25/03/21,10:02:29,09,07,1, 11.9,1,1, 1.284, 10449.591, 425.304, 52868.313 25/03/21,10:02:29,10,07,1, 11.9,1,1, 1.284, 10449.586, 425.303, 52868.262 25/03/21,10:02:29,11,07,1, 11.9,1,1, 1.284, 10449.568, 425.312, 52868.309 25/03/21,10:02:29,12,07,1, 11.9,1,1, 1.284, 10449.597, 425.291, 52868.322 25/03/21,10:02:29,13,07,1, 11.9,1,1, 1.284, 10449.591, 425.298, 52868.330 25/03/21,10:02:29,14,07,1, 11.9,1,1, 1.284, 10449.581, 425.334, 52868.361 25/03/21,10:02:29,15,07,1, 11.9,1,1, 1.284, 10449.622, 425.298, 52868.123 25/03/21,10:02:29,16,07,1, 11.9,1,1, 1.284, 10449.593, 425.314, 52868.270 25/03/21,10:02:29,17,07,1, 11.9,1,1, 1.284, 10449.590, 425.341, 52868.382 25/03/21,10:02:29,18,07,1, 11.9,1,1, 1.284, 10449.602, 425.310, 52868.301 25/03/21,10:02:29,19,07,1, 11.9,1,1, 1.284, 10449.588, 425.310, 52868.301 25/03/21,10:02:30,00,08,1, 11.9,1,1, 1.286, 10449.580, 425.310, 52868.301 25/03/21,10:02:30,01,08,1, 11.9,1,1, 1.286, 10449.576, 425.327, 52868.393 25/03/21,10:02:30,02,08,1, 11.9,1,1, 1.286, 10449.570, 425.298, 52868.379 25/03/21,10:02:30,03,08,1, 11.9,1,1, 1.286, 10449.541, 425.323, 52868.308 25/03/21,10:02:30,04,08,1, 11.9,1,1, 1.286, 10449.543, 425.336, 52868.402 25/03/21,10:02:30,05,08,1, 11.9,1,1, 1.286, 10449.541, 425.332, 52868.320 25/03/21,10:02:30,06,08,1, 11.9,1,1, 1.286, 10449.530, 425.332, 52868.348 25/03/21,10:02:30,07,08,1, 11.9,1,1, 1.286, 10449.551, 425.325, 52868.375 25/03/21,10:02:30,08,08,1, 11.9,1,1, 1.286, 10449.550, 425.320, 52868.277 25/03/21,10:02:30,09,08,1, 11.9,1,1, 1.286, 10449.549, 425.305, 52868.371 25/03/21,10:02:30,10,08,1, 11.9,1,1, 1.286, 10449.519, 425.334, 52868.357 25/03/21,10:02:30,11,08,1, 11.9,1,1, 1.286, 10449.527, 425.330, 52868.352 25/03/21,10:02:30,12,08,1, 11.9,1,1, 1.286, 10449.526, 425.324, 52868.297 25/03/21,10:02:30,13,08,1, 11.9,1,1, 1.286, 10449.566, 425.331, 52868.317 25/03/21,10:02:30,14,08,1, 11.9,1,1, 1.286, 10449.550, 425.355, 52868.373 25/03/21,10:02:30,15,08,1, 11.9,1,1, 1.286, 10449.540, 425.331, 52868.298 25/03/21,10:02:30,16,08,1, 11.9,1,1, 1.286, 10449.539, 425.323, 52868.420 25/03/21,10:02:30,17,08,1, 11.9,1,1, 1.286, 10449.544, 425.352, 52868.338 25/03/21,10:02:30,18,08,1, 11.9,1,1, 1.286, 10449.535, 425.341, 52868.361 25/03/21,10:02:30,19,08,1, 11.9,1,1, 1.286, 10449.546, 425.333, 52868.300 25/03/21,10:02:31,00,08,1, 12.0,1,1, 1.283, 10449.538, 425.333, 52868.300 25/03/21,10:02:31,01,08,1, 12.0,1,1, 1.283, 10449.552, 425.339, 52868.280 25/03/21,10:02:31,02,08,1, 12.0,1,1, 1.283, 10449.540, 425.348, 52868.328 25/03/21,10:02:31,03,08,1, 12.0,1,1, 1.283, 10449.560, 425.338, 52868.326 25/03/21,10:02:31,04,08,1, 12.0,1,1, 1.283, 10449.539, 425.349, 52868.305 25/03/21,10:02:31,05,08,1, 12.0,1,1, 1.283, 10449.522, 425.346, 52868.357 25/03/21,10:02:31,06,08,1, 12.0,1,1, 1.283, 10449.522, 425.359, 52868.383 25/03/21,10:02:31,07,08,1, 12.0,1,1, 1.283, 10449.537, 425.362, 52868.372 25/03/21,10:02:31,08,08,1, 12.0,1,1, 1.283, 10449.558, 425.330, 52868.276 25/03/21,10:02:31,09,08,1, 12.0,1,1, 1.283, 10449.537, 425.350, 52868.334 25/03/21,10:02:31,10,08,1, 12.0,1,1, 1.283, 10449.525, 425.353, 52868.376 25/03/21,10:02:31,11,08,1, 12.0,1,1, 1.283, 10449.532, 425.354, 52868.407 25/03/21,10:02:31,12,08,1, 12.0,1,1, 1.283, 10449.527, 425.348, 52868.329 25/03/21,10:02:31,13,08,1, 12.0,1,1, 1.283, 10449.524, 425.362, 52868.346 25/03/21,10:02:31,14,08,1, 12.0,1,1, 1.283, 10449.553, 425.346, 52868.360 25/03/21,10:02:31,15,08,1, 12.0,1,1, 1.283, 10449.537, 425.337, 52868.340 25/03/21,10:02:31,16,08,1, 12.0,1,1, 1.283, 10449.538, 425.349, 52868.296 25/03/21,10:02:31,17,08,1, 12.0,1,1, 1.283, 10449.570, 425.376, 52868.336 25/03/21,10:02:31,18,08,1, 12.0,1,1, 1.283, 10449.553, 425.354, 52868.408 25/03/21,10:02:31,19,08,1, 12.0,1,1, 1.283, 10449.549, 425.355, 52868.268 25/03/21,10:02:32,00,08,1, 12.0,1,1, 1.286, 10449.547, 425.355, 52868.268 25/03/21,10:02:32,01,08,1, 12.0,1,1, 1.286, 10449.537, 425.341, 52868.326 25/03/21,10:02:32,02,08,1, 12.0,1,1, 1.286, 10449.565, 425.360, 52868.380 25/03/21,10:02:32,03,08,1, 12.0,1,1, 1.286, 10449.547, 425.374, 52868.383 25/03/21,10:02:32,04,08,1, 12.0,1,1, 1.286, 10449.560, 425.379, 52868.424 25/03/21,10:02:32,05,08,1, 12.0,1,1, 1.286, 10449.550, 425.360, 52868.374 25/03/21,10:02:32,06,08,1, 12.0,1,1, 1.286, 10449.542, 425.365, 52868.281 25/03/21,10:02:32,07,08,1, 12.0,1,1, 1.286, 10449.572, 425.365, 52868.303 25/03/21,10:02:32,08,08,1, 12.0,1,1, 1.286, 10449.541, 425.376, 52868.296 25/03/21,10:02:32,09,08,1, 12.0,1,1, 1.286, 10449.569, 425.388, 52868.415 25/03/21,10:02:32,10,08,1, 12.0,1,1, 1.286, 10449.569, 425.383, 52868.396 25/03/21,10:02:32,11,08,1, 12.0,1,1, 1.286, 10449.575, 425.377, 52868.401 25/03/21,10:02:32,12,08,1, 12.0,1,1, 1.286, 10449.554, 425.373, 52868.427 25/03/21,10:02:32,13,08,1, 12.0,1,1, 1.286, 10449.559, 425.363, 52868.409 25/03/21,10:02:32,14,08,1, 12.0,1,1, 1.286, 10449.553, 425.385, 52868.343 25/03/21,10:02:32,15,08,1, 12.0,1,1, 1.286, 10449.543, 425.369, 52868.352 25/03/21,10:02:32,16,08,1, 12.0,1,1, 1.286, 10449.543, 425.372, 52868.301 25/03/21,10:02:32,17,08,1, 12.0,1,1, 1.286, 10449.567, 425.393, 52868.393 25/03/21,10:02:32,18,08,1, 12.0,1,1, 1.286, 10449.558, 425.371, 52868.308 25/03/21,10:02:32,19,08,1, 12.0,1,1, 1.286, 10449.550, 425.372, 52868.348 25/03/21,10:02:33,00,08,1, 11.8,1,1, 1.285, 10449.547, 425.372, 52868.348 25/03/21,10:02:33,01,08,1, 11.8,1,1, 1.285, 10449.578, 425.379, 52868.317 25/03/21,10:02:33,02,08,1, 11.8,1,1, 1.285, 10449.591, 425.396, 52868.344 25/03/21,10:02:33,03,08,1, 11.8,1,1, 1.285, 10449.550, 425.364, 52868.336 25/03/21,10:02:33,04,08,1, 11.8,1,1, 1.285, 10449.560, 425.391, 52868.388 25/03/21,10:02:33,05,08,1, 11.8,1,1, 1.285, 10449.551, 425.401, 52868.303 25/03/21,10:02:33,06,08,1, 11.8,1,1, 1.285, 10449.570, 425.401, 52868.371 25/03/21,10:02:33,07,08,1, 11.8,1,1, 1.285, 10449.569, 425.360, 52868.368 25/03/21,10:02:33,08,08,1, 11.8,1,1, 1.285, 10449.571, 425.390, 52868.390 25/03/21,10:02:33,09,08,1, 11.8,1,1, 1.285, 10449.548, 425.387, 52868.308 25/03/21,10:02:33,10,08,1, 11.8,1,1, 1.285, 10449.560, 425.381, 52868.333 25/03/21,10:02:33,11,08,1, 11.8,1,1, 1.285, 10449.555, 425.377, 52868.311 25/03/21,10:02:33,12,08,1, 11.8,1,1, 1.285, 10449.556, 425.432, 52868.272 25/03/21,10:02:33,13,08,1, 11.8,1,1, 1.285, 10449.579, 425.377, 52868.358 25/03/21,10:02:33,14,08,1, 11.8,1,1, 1.285, 10449.562, 425.410, 52868.263 25/03/21,10:02:33,15,08,1, 11.8,1,1, 1.285, 10449.557, 425.411, 52868.346 25/03/21,10:02:33,16,08,1, 11.8,1,1, 1.285, 10449.554, 425.368, 52868.295 25/03/21,10:02:33,17,08,1, 11.8,1,1, 1.285, 10449.572, 425.390, 52868.312 25/03/21,10:02:33,18,08,1, 11.8,1,1, 1.285, 10449.566, 425.414, 52868.382 25/03/21,10:02:33,19,08,1, 11.8,1,1, 1.285, 10449.546, 425.424, 52868.367 25/03/21,10:02:34,00,08,1, 12.0,1,1, 1.285, 10449.538, 425.424, 52868.367 25/03/21,10:02:34,01,08,1, 12.0,1,1, 1.285, 10449.582, 425.420, 52868.350 25/03/21,10:02:34,02,08,1, 12.0,1,1, 1.285, 10449.568, 425.408, 52868.382 25/03/21,10:02:34,03,08,1, 12.0,1,1, 1.285, 10449.561, 425.421, 52868.372 25/03/21,10:02:34,04,08,1, 12.0,1,1, 1.285, 10449.576, 425.408, 52868.385 25/03/21,10:02:34,05,08,1, 12.0,1,1, 1.285, 10449.567, 425.418, 52868.368 25/03/21,10:02:34,06,08,1, 12.0,1,1, 1.285, 10449.547, 425.408, 52868.309 25/03/21,10:02:34,07,08,1, 12.0,1,1, 1.285, 10449.528, 425.398, 52868.326 25/03/21,10:02:34,08,08,1, 12.0,1,1, 1.285, 10449.563, 425.430, 52868.303 25/03/21,10:02:34,09,08,1, 12.0,1,1, 1.285, 10449.537, 425.394, 52868.234 25/03/21,10:02:34,10,08,1, 12.0,1,1, 1.285, 10449.569, 425.415, 52868.292 25/03/21,10:02:34,11,08,1, 12.0,1,1, 1.285, 10449.580, 425.420, 52868.289 25/03/21,10:02:34,12,08,1, 12.0,1,1, 1.285, 10449.570, 425.424, 52868.317 25/03/21,10:02:34,13,08,1, 12.0,1,1, 1.285, 10449.563, 425.430, 52868.289 25/03/21,10:02:34,14,08,1, 12.0,1,1, 1.285, 10449.575, 425.435, 52868.264 25/03/21,10:02:34,15,08,1, 12.0,1,1, 1.285, 10449.565, 425.425, 52868.307 25/03/21,10:02:34,16,08,1, 12.0,1,1, 1.285, 10449.557, 425.400, 52868.305 25/03/21,10:02:34,17,08,1, 12.0,1,1, 1.285, 10449.567, 425.425, 52868.302 25/03/21,10:02:34,18,08,1, 12.0,1,1, 1.285, 10449.573, 425.433, 52868.301 25/03/21,10:02:34,19,08,1, 12.0,1,1, 1.285, 10449.576, 425.427, 52868.351 25/03/21,10:02:35,00,08,1, 12.0,1,1, 1.286, 10449.572, 425.427, 52868.351 25/03/21,10:02:35,01,08,1, 12.0,1,1, 1.286, 10449.543, 425.431, 52868.240 25/03/21,10:02:35,02,08,1, 12.0,1,1, 1.286, 10449.615, 425.421, 52868.349 25/03/21,10:02:35,03,08,1, 12.0,1,1, 1.286, 10449.600, 425.425, 52868.314 25/03/21,10:02:35,04,08,1, 12.0,1,1, 1.286, 10449.580, 425.455, 52868.382 25/03/21,10:02:35,05,08,1, 12.0,1,1, 1.286, 10449.597, 425.451, 52868.315 25/03/21,10:02:35,06,08,1, 12.0,1,1, 1.286, 10449.569, 425.449, 52868.289 25/03/21,10:02:35,07,08,1, 12.0,1,1, 1.286, 10449.569, 425.460, 52868.315 25/03/21,10:02:35,08,08,1, 12.0,1,1, 1.286, 10449.570, 425.462, 52868.317 25/03/21,10:02:35,09,08,1, 12.0,1,1, 1.286, 10449.562, 425.446, 52868.292 25/03/21,10:02:35,10,08,1, 12.0,1,1, 1.286, 10449.570, 425.429, 52868.367 25/03/21,10:02:35,11,08,1, 12.0,1,1, 1.286, 10449.572, 425.466, 52868.369 25/03/21,10:02:35,12,08,1, 12.0,1,1, 1.286, 10449.555, 425.437, 52868.288 25/03/21,10:02:35,13,08,1, 12.0,1,1, 1.286, 10449.584, 425.453, 52868.336 25/03/21,10:02:35,14,08,1, 12.0,1,1, 1.286, 10449.563, 425.460, 52868.354 25/03/21,10:02:35,15,08,1, 12.0,1,1, 1.286, 10449.531, 425.470, 52868.292 25/03/21,10:02:35,16,08,1, 12.0,1,1, 1.286, 10449.567, 425.456, 52868.316 25/03/21,10:02:35,17,08,1, 12.0,1,1, 1.286, 10449.586, 425.477, 52868.310 25/03/21,10:02:35,18,08,1, 12.0,1,1, 1.286, 10449.562, 425.434, 52868.275 25/03/21,10:02:35,19,08,1, 12.0,1,1, 1.286, 10449.564, 425.459, 52868.354 25/03/21,10:02:36,00,08,1, 11.9,1,1, 1.287, 10449.563, 425.459, 52868.354 25/03/21,10:02:36,01,08,1, 11.9,1,1, 1.287, 10449.585, 425.467, 52868.313 25/03/21,10:02:36,02,08,1, 11.9,1,1, 1.287, 10449.544, 425.467, 52868.311 25/03/21,10:02:36,03,08,1, 11.9,1,1, 1.287, 10449.571, 425.472, 52868.324 25/03/21,10:02:36,04,08,1, 11.9,1,1, 1.287, 10449.565, 425.457, 52868.343 25/03/21,10:02:36,05,08,1, 11.9,1,1, 1.287, 10449.584, 425.484, 52868.319 25/03/21,10:02:36,06,08,1, 11.9,1,1, 1.287, 10449.595, 425.503, 52868.267 25/03/21,10:02:36,07,08,1, 11.9,1,1, 1.287, 10449.569, 425.498, 52868.236 25/03/21,10:02:36,08,08,1, 11.9,1,1, 1.287, 10449.560, 425.479, 52868.303 25/03/21,10:02:36,09,08,1, 11.9,1,1, 1.287, 10449.585, 425.468, 52868.380 25/03/21,10:02:36,10,08,1, 11.9,1,1, 1.287, 10449.583, 425.474, 52868.380 25/03/21,10:02:36,11,08,1, 11.9,1,1, 1.287, 10449.572, 425.489, 52868.318 25/03/21,10:02:36,12,08,1, 11.9,1,1, 1.287, 10449.574, 425.501, 52868.339 25/03/21,10:02:36,13,08,1, 11.9,1,1, 1.287, 10449.577, 425.494, 52868.330 25/03/21,10:02:36,14,08,1, 11.9,1,1, 1.287, 10449.583, 425.486, 52868.315 25/03/21,10:02:36,15,08,1, 11.9,1,1, 1.287, 10449.577, 425.481, 52868.327 25/03/21,10:02:36,16,08,1, 11.9,1,1, 1.287, 10449.607, 425.505, 52868.342 25/03/21,10:02:36,17,08,1, 11.9,1,1, 1.287, 10449.603, 425.481, 52868.348 25/03/21,10:02:36,18,08,1, 11.9,1,1, 1.287, 10449.593, 425.500, 52868.366 25/03/21,10:02:36,19,08,1, 11.9,1,1, 1.287, 10449.599, 425.495, 52868.270 25/03/21,10:02:37,00,08,1, 11.9,1,1, 1.284, 10449.597, 425.495, 52868.270 25/03/21,10:02:37,01,08,1, 11.9,1,1, 1.284, 10449.581, 425.492, 52868.337 25/03/21,10:02:37,02,08,1, 11.9,1,1, 1.284, 10449.573, 425.496, 52868.385 25/03/21,10:02:37,03,08,1, 11.9,1,1, 1.284, 10449.588, 425.509, 52868.371 25/03/21,10:02:37,04,08,1, 11.9,1,1, 1.284, 10449.581, 425.498, 52868.369 25/03/21,10:02:37,05,08,1, 11.9,1,1, 1.284, 10449.574, 425.511, 52868.334 25/03/21,10:02:37,06,08,1, 11.9,1,1, 1.284, 10449.571, 425.509, 52868.294 25/03/21,10:02:37,07,08,1, 11.9,1,1, 1.284, 10449.551, 425.482, 52868.258 25/03/21,10:02:37,08,08,1, 11.9,1,1, 1.284, 10449.571, 425.495, 52868.307 25/03/21,10:02:37,09,08,1, 11.9,1,1, 1.284, 10449.578, 425.555, 52868.314 25/03/21,10:02:37,10,08,1, 11.9,1,1, 1.284, 10449.559, 425.494, 52868.304 25/03/21,10:02:37,11,08,1, 11.9,1,1, 1.284, 10449.557, 425.503, 52868.400 25/03/21,10:02:37,12,08,1, 11.9,1,1, 1.284, 10449.590, 425.530, 52868.343 25/03/21,10:02:37,13,08,1, 11.9,1,1, 1.284, 10449.582, 425.505, 52868.350 25/03/21,10:02:37,14,08,1, 11.9,1,1, 1.284, 10449.582, 425.504, 52868.320 25/03/21,10:02:37,15,08,1, 11.9,1,1, 1.284, 10449.603, 425.525, 52868.291 25/03/21,10:02:37,16,08,1, 11.9,1,1, 1.284, 10449.586, 425.521, 52868.365 25/03/21,10:02:37,17,08,1, 11.9,1,1, 1.284, 10449.576, 425.474, 52868.302 25/03/21,10:02:37,18,08,1, 11.9,1,1, 1.284, 10449.606, 425.517, 52868.324 25/03/21,10:02:37,19,08,1, 11.9,1,1, 1.284, 10449.574, 425.482, 52868.277 25/03/21,10:02:38,00,08,1, 11.9,1,1, 1.287, 10449.572, 425.482, 52868.277 25/03/21,10:02:38,01,08,1, 11.9,1,1, 1.287, 10449.618, 425.500, 52868.306 25/03/21,10:02:38,02,08,1, 11.9,1,1, 1.287, 10449.607, 425.503, 52868.294 25/03/21,10:02:38,03,08,1, 11.9,1,1, 1.287, 10449.615, 425.502, 52868.271 25/03/21,10:02:38,04,08,1, 11.9,1,1, 1.287, 10449.603, 425.504, 52868.392 25/03/21,10:02:38,05,08,1, 11.9,1,1, 1.287, 10449.562, 425.506, 52868.259 25/03/21,10:02:38,06,08,1, 11.9,1,1, 1.287, 10449.567, 425.505, 52868.302 25/03/21,10:02:38,07,08,1, 11.9,1,1, 1.287, 10449.583, 425.504, 52868.313 25/03/21,10:02:38,08,08,1, 11.9,1,1, 1.287, 10449.593, 425.508, 52868.300 25/03/21,10:02:38,09,08,1, 11.9,1,1, 1.287, 10449.588, 425.505, 52868.258 25/03/21,10:02:38,10,08,1, 11.9,1,1, 1.287, 10449.607, 425.512, 52868.375 25/03/21,10:02:38,11,08,1, 11.9,1,1, 1.287, 10449.584, 425.508, 52868.304 25/03/21,10:02:38,12,08,1, 11.9,1,1, 1.287, 10449.562, 425.521, 52868.320 25/03/21,10:02:38,13,08,1, 11.9,1,1, 1.287, 10449.593, 425.508, 52868.281 25/03/21,10:02:38,14,08,1, 11.9,1,1, 1.287, 10449.571, 425.505, 52868.287 25/03/21,10:02:38,15,08,1, 11.9,1,1, 1.287, 10449.588, 425.512, 52868.378 25/03/21,10:02:38,16,08,1, 11.9,1,1, 1.287, 10449.585, 425.512, 52868.339 25/03/21,10:02:38,17,08,1, 11.9,1,1, 1.287, 10449.598, 425.523, 52868.343 25/03/21,10:02:38,18,08,1, 11.9,1,1, 1.287, 10449.591, 425.532, 52868.315 25/03/21,10:02:38,19,08,1, 11.9,1,1, 1.287, 10449.599, 425.509, 52868.247 25/03/21,10:02:39,00,08,1, 12.0,1,1, 1.284, 10449.597, 425.509, 52868.247 25/03/21,10:02:39,01,08,1, 12.0,1,1, 1.284, 10449.595, 425.522, 52868.338 25/03/21,10:02:39,02,08,1, 12.0,1,1, 1.284, 10449.583, 425.524, 52868.319 25/03/21,10:02:39,03,08,1, 12.0,1,1, 1.284, 10449.606, 425.502, 52868.347 25/03/21,10:02:39,04,08,1, 12.0,1,1, 1.284, 10449.607, 425.513, 52868.368 25/03/21,10:02:39,05,08,1, 12.0,1,1, 1.284, 10449.598, 425.492, 52868.265 25/03/21,10:02:39,06,08,1, 12.0,1,1, 1.284, 10449.587, 425.505, 52868.300 25/03/21,10:02:39,07,08,1, 12.0,1,1, 1.284, 10449.614, 425.517, 52868.349 25/03/21,10:02:39,08,08,1, 12.0,1,1, 1.284, 10449.605, 425.520, 52868.362 25/03/21,10:02:39,09,08,1, 12.0,1,1, 1.284, 10449.606, 425.514, 52868.278 25/03/21,10:02:39,10,08,1, 12.0,1,1, 1.284, 10449.598, 425.511, 52868.391 25/03/21,10:02:39,11,08,1, 12.0,1,1, 1.284, 10449.612, 425.519, 52868.320 25/03/21,10:02:39,12,08,1, 12.0,1,1, 1.284, 10449.604, 425.515, 52868.297 25/03/21,10:02:39,13,08,1, 12.0,1,1, 1.284, 10449.611, 425.513, 52868.272 25/03/21,10:02:39,14,08,1, 12.0,1,1, 1.284, 10449.599, 425.524, 52868.319 25/03/21,10:02:39,15,08,1, 12.0,1,1, 1.284, 10449.605, 425.494, 52868.308 25/03/21,10:02:39,16,08,1, 12.0,1,1, 1.284, 10449.611, 425.519, 52868.346 25/03/21,10:02:39,17,08,1, 12.0,1,1, 1.284, 10449.612, 425.523, 52868.306 25/03/21,10:02:39,18,08,1, 12.0,1,1, 1.284, 10449.610, 425.525, 52868.317 25/03/21,10:02:39,19,08,1, 12.0,1,1, 1.284, 10449.606, 425.510, 52868.271 25/03/21,10:02:40,00,08,1, 11.9,1,1, 1.286, 10449.605, 425.510, 52868.271 25/03/21,10:02:40,01,08,1, 11.9,1,1, 1.286, 10449.629, 425.518, 52868.369 25/03/21,10:02:40,02,08,1, 11.9,1,1, 1.286, 10449.607, 425.494, 52868.320 25/03/21,10:02:40,03,08,1, 11.9,1,1, 1.286, 10449.626, 425.507, 52868.359 25/03/21,10:02:40,04,08,1, 11.9,1,1, 1.286, 10449.614, 425.531, 52868.321 25/03/21,10:02:40,05,08,1, 11.9,1,1, 1.286, 10449.602, 425.510, 52868.314 25/03/21,10:02:40,06,08,1, 11.9,1,1, 1.286, 10449.634, 425.520, 52868.275 25/03/21,10:02:40,07,08,1, 11.9,1,1, 1.286, 10449.627, 425.528, 52868.298 25/03/21,10:02:40,08,08,1, 11.9,1,1, 1.286, 10449.644, 425.501, 52868.308 25/03/21,10:02:40,09,08,1, 11.9,1,1, 1.286, 10449.628, 425.546, 52868.380 25/03/21,10:02:40,10,08,1, 11.9,1,1, 1.286, 10449.622, 425.532, 52868.330 25/03/21,10:02:40,11,08,1, 11.9,1,1, 1.286, 10449.620, 425.530, 52868.392 25/03/21,10:02:40,12,08,1, 11.9,1,1, 1.286, 10449.618, 425.518, 52868.358 25/03/21,10:02:40,13,08,1, 11.9,1,1, 1.286, 10449.645, 425.530, 52868.326 25/03/21,10:02:40,14,08,1, 11.9,1,1, 1.286, 10449.640, 425.520, 52868.390 25/03/21,10:02:40,15,08,1, 11.9,1,1, 1.286, 10449.634, 425.527, 52868.287 25/03/21,10:02:40,16,08,1, 11.9,1,1, 1.286, 10449.612, 425.551, 52868.330 25/03/21,10:02:40,17,08,1, 11.9,1,1, 1.286, 10449.639, 425.527, 52868.299 25/03/21,10:02:40,18,08,1, 11.9,1,1, 1.286, 10449.613, 425.525, 52868.317 25/03/21,10:02:40,19,08,1, 11.9,1,1, 1.286, 10449.660, 425.536, 52868.316 25/03/21,10:02:41,00,08,1, 11.9,1,1, 1.286, 10449.655, 425.536, 52868.316 25/03/21,10:02:41,01,08,1, 11.9,1,1, 1.286, 10449.623, 425.540, 52868.275 25/03/21,10:02:41,02,08,1, 11.9,1,1, 1.286, 10449.635, 425.532, 52868.316 25/03/21,10:02:41,03,08,1, 11.9,1,1, 1.286, 10449.620, 425.557, 52868.299 25/03/21,10:02:41,04,08,1, 11.9,1,1, 1.286, 10449.638, 425.542, 52868.265 25/03/21,10:02:41,05,08,1, 11.9,1,1, 1.286, 10449.613, 425.542, 52868.219 25/03/21,10:02:41,06,08,1, 11.9,1,1, 1.286, 10449.620, 425.573, 52868.282 25/03/21,10:02:41,07,08,1, 11.9,1,1, 1.286, 10449.629, 425.547, 52868.289 25/03/21,10:02:41,08,08,1, 11.9,1,1, 1.286, 10449.642, 425.540, 52868.308 25/03/21,10:02:41,09,08,1, 11.9,1,1, 1.286, 10449.629, 425.545, 52868.334 25/03/21,10:02:41,10,08,1, 11.9,1,1, 1.286, 10449.606, 425.551, 52868.275 25/03/21,10:02:41,11,08,1, 11.9,1,1, 1.286, 10449.623, 425.542, 52868.296 25/03/21,10:02:41,12,08,1, 11.9,1,1, 1.286, 10449.625, 425.548, 52868.357 25/03/21,10:02:41,13,08,1, 11.9,1,1, 1.286, 10449.643, 425.562, 52868.259 25/03/21,10:02:41,14,08,1, 11.9,1,1, 1.286, 10449.664, 425.549, 52868.269 25/03/21,10:02:41,15,08,1, 11.9,1,1, 1.286, 10449.641, 425.570, 52868.321 25/03/21,10:02:41,16,08,1, 11.9,1,1, 1.286, 10449.638, 425.539, 52868.313 25/03/21,10:02:41,17,08,1, 11.9,1,1, 1.286, 10449.637, 425.549, 52868.330 25/03/21,10:02:41,18,08,1, 11.9,1,1, 1.286, 10449.649, 425.550, 52868.379 25/03/21,10:02:41,19,08,1, 11.9,1,1, 1.286, 10449.623, 425.578, 52868.334 25/03/21,10:02:42,00,08,1, 11.9,1,1, 1.287, 10449.622, 425.578, 52868.334 25/03/21,10:02:42,01,08,1, 11.9,1,1, 1.287, 10449.660, 425.587, 52868.346 25/03/21,10:02:42,02,08,1, 11.9,1,1, 1.287, 10449.655, 425.580, 52868.315 25/03/21,10:02:42,03,08,1, 11.9,1,1, 1.287, 10449.648, 425.567, 52868.301 25/03/21,10:02:42,04,08,1, 11.9,1,1, 1.287, 10449.652, 425.569, 52868.370 25/03/21,10:02:42,05,08,1, 11.9,1,1, 1.287, 10449.665, 425.565, 52868.316 25/03/21,10:02:42,06,08,1, 11.9,1,1, 1.287, 10449.655, 425.568, 52868.304 25/03/21,10:02:42,07,08,1, 11.9,1,1, 1.287, 10449.652, 425.549, 52868.310 25/03/21,10:02:42,08,08,1, 11.9,1,1, 1.287, 10449.671, 425.572, 52868.344 25/03/21,10:02:42,09,08,1, 11.9,1,1, 1.287, 10449.675, 425.582, 52868.366 25/03/21,10:02:42,10,08,1, 11.9,1,1, 1.287, 10449.641, 425.582, 52868.394 25/03/21,10:02:42,11,08,1, 11.9,1,1, 1.287, 10449.691, 425.592, 52868.312 25/03/21,10:02:42,12,08,1, 11.9,1,1, 1.287, 10449.681, 425.577, 52868.273 25/03/21,10:02:42,13,08,1, 11.9,1,1, 1.287, 10449.651, 425.575, 52868.273 25/03/21,10:02:42,14,08,1, 11.9,1,1, 1.287, 10449.661, 425.568, 52868.356 25/03/21,10:02:42,15,08,1, 11.9,1,1, 1.287, 10449.644, 425.584, 52868.345 25/03/21,10:02:42,16,08,1, 11.9,1,1, 1.287, 10449.657, 425.566, 52868.398 25/03/21,10:02:42,17,08,1, 11.9,1,1, 1.287, 10449.639, 425.561, 52868.337 25/03/21,10:02:42,18,08,1, 11.9,1,1, 1.287, 10449.684, 425.609, 52868.528 25/03/21,10:02:42,19,08,1, 11.9,1,1, 1.287, 10449.664, 425.579, 52868.270 25/03/21,10:02:43,00,08,1, 11.9,1,1, 1.286, 10449.663, 425.579, 52868.270 25/03/21,10:02:43,01,08,1, 11.9,1,1, 1.286, 10449.662, 425.575, 52868.262 25/03/21,10:02:43,02,08,1, 11.9,1,1, 1.286, 10449.646, 425.585, 52868.342 25/03/21,10:02:43,03,08,1, 11.9,1,1, 1.286, 10449.674, 425.568, 52868.290 25/03/21,10:02:43,04,08,1, 11.9,1,1, 1.286, 10449.671, 425.604, 52868.321 25/03/21,10:02:43,05,08,1, 11.9,1,1, 1.286, 10449.670, 425.578, 52868.361 25/03/21,10:02:43,06,08,1, 11.9,1,1, 1.286, 10449.665, 425.573, 52868.284 25/03/21,10:02:43,07,08,1, 11.9,1,1, 1.286, 10449.657, 425.585, 52868.316 25/03/21,10:02:43,08,08,1, 11.9,1,1, 1.286, 10449.665, 425.589, 52868.316 25/03/21,10:02:43,09,08,1, 11.9,1,1, 1.286, 10449.674, 425.601, 52868.337 25/03/21,10:02:43,10,08,1, 11.9,1,1, 1.286, 10449.683, 425.614, 52868.277 25/03/21,10:02:43,11,08,1, 11.9,1,1, 1.286, 10449.686, 425.619, 52868.348 25/03/21,10:02:43,12,08,1, 11.9,1,1, 1.286, 10449.683, 425.612, 52868.343 25/03/21,10:02:43,13,08,1, 11.9,1,1, 1.286, 10449.675, 425.599, 52868.316 25/03/21,10:02:43,14,08,1, 11.9,1,1, 1.286, 10449.693, 425.600, 52868.283 25/03/21,10:02:43,15,08,1, 11.9,1,1, 1.286, 10449.669, 425.610, 52868.347 25/03/21,10:02:43,16,08,1, 11.9,1,1, 1.286, 10449.684, 425.601, 52868.303 25/03/21,10:02:43,17,08,1, 11.9,1,1, 1.286, 10449.681, 425.619, 52868.294 25/03/21,10:02:43,18,08,1, 11.9,1,1, 1.286, 10449.691, 425.606, 52868.258 25/03/21,10:02:43,19,08,1, 11.9,1,1, 1.286, 10449.691, 425.583, 52868.242 25/03/21,10:02:44,00,08,1, 11.9,1,1, 1.288, 10449.688, 425.583, 52868.242 25/03/21,10:02:44,01,08,1, 11.9,1,1, 1.288, 10449.690, 425.581, 52868.270 25/03/21,10:02:44,02,08,1, 11.9,1,1, 1.288, 10449.711, 425.594, 52868.346 25/03/21,10:02:44,03,08,1, 11.9,1,1, 1.288, 10449.705, 425.629, 52868.389 25/03/21,10:02:44,04,08,1, 11.9,1,1, 1.288, 10449.703, 425.639, 52868.351 25/03/21,10:02:44,05,08,1, 11.9,1,1, 1.288, 10449.702, 425.603, 52868.337 25/03/21,10:02:44,06,08,1, 11.9,1,1, 1.288, 10449.719, 425.627, 52868.317 25/03/21,10:02:44,07,08,1, 11.9,1,1, 1.288, 10449.682, 425.635, 52868.326 25/03/21,10:02:44,08,08,1, 11.9,1,1, 1.288, 10449.706, 425.608, 52868.322 25/03/21,10:02:44,09,08,1, 11.9,1,1, 1.288, 10449.728, 425.637, 52868.331 25/03/21,10:02:44,10,08,1, 11.9,1,1, 1.288, 10449.727, 425.633, 52868.271 25/03/21,10:02:44,11,08,1, 11.9,1,1, 1.288, 10449.713, 425.603, 52868.337 25/03/21,10:02:44,12,08,1, 11.9,1,1, 1.288, 10449.721, 425.598, 52868.345 25/03/21,10:02:44,13,08,1, 11.9,1,1, 1.288, 10449.734, 425.609, 52868.297 25/03/21,10:02:44,14,08,1, 11.9,1,1, 1.288, 10449.749, 425.606, 52868.350 25/03/21,10:02:44,15,08,1, 11.9,1,1, 1.288, 10449.734, 425.583, 52868.261 25/03/21,10:02:44,16,08,1, 11.9,1,1, 1.288, 10449.730, 425.619, 52868.312 25/03/21,10:02:44,17,08,1, 11.9,1,1, 1.288, 10449.742, 425.612, 52868.337 25/03/21,10:02:44,18,08,1, 11.9,1,1, 1.288, 10449.739, 425.595, 52868.344 25/03/21,10:02:44,19,08,1, 11.9,1,1, 1.288, 10449.748, 425.599, 52868.266 25/03/21,10:02:45,00,08,1, 11.9,1,1, 1.289, 10449.747, 425.599, 52868.266 25/03/21,10:02:45,01,08,1, 11.9,1,1, 1.289, 10449.727, 425.626, 52868.315 25/03/21,10:02:45,02,08,1, 11.9,1,1, 1.289, 10449.776, 425.617, 52868.369 25/03/21,10:02:45,03,08,1, 11.9,1,1, 1.289, 10449.750, 425.624, 52868.337 25/03/21,10:02:45,04,08,1, 11.9,1,1, 1.289, 10449.760, 425.619, 52868.295 25/03/21,10:02:45,05,08,1, 11.9,1,1, 1.289, 10449.750, 425.613, 52868.275 25/03/21,10:02:45,06,08,1, 11.9,1,1, 1.289, 10449.770, 425.618, 52868.319 25/03/21,10:02:45,07,08,1, 11.9,1,1, 1.289, 10449.758, 425.606, 52868.265 25/03/21,10:02:45,08,08,1, 11.9,1,1, 1.289, 10449.777, 425.597, 52868.277 25/03/21,10:02:45,09,08,1, 11.9,1,1, 1.289, 10449.779, 425.612, 52868.271 25/03/21,10:02:45,10,08,1, 11.9,1,1, 1.289, 10449.785, 425.636, 52868.284 25/03/21,10:02:45,11,08,1, 11.9,1,1, 1.289, 10449.791, 425.627, 52868.241 25/03/21,10:02:45,12,08,1, 11.9,1,1, 1.289, 10449.782, 425.636, 52868.274 25/03/21,10:02:45,13,08,1, 11.9,1,1, 1.289, 10449.797, 425.610, 52868.256 25/03/21,10:02:45,14,08,1, 11.9,1,1, 1.289, 10449.778, 425.607, 52868.230 25/03/21,10:02:45,15,08,1, 11.9,1,1, 1.289, 10449.784, 425.615, 52868.313 25/03/21,10:02:45,16,08,1, 11.9,1,1, 1.289, 10449.783, 425.629, 52868.298 25/03/21,10:02:45,17,08,1, 11.9,1,1, 1.289, 10449.808, 425.605, 52868.255 25/03/21,10:02:45,18,08,1, 11.9,1,1, 1.289, 10449.824, 425.612, 52868.288 25/03/21,10:02:45,19,08,1, 11.9,1,1, 1.289, 10449.821, 425.616, 52868.340 25/03/21,10:02:46,00,07,1, 12.0,1,1, 1.286, 10449.814, 425.616, 52868.340 25/03/21,10:02:46,01,07,1, 12.0,1,1, 1.286, 10449.826, 425.610, 52868.371 25/03/21,10:02:46,02,07,1, 12.0,1,1, 1.286, 10449.814, 425.618, 52868.364 25/03/21,10:02:46,03,07,1, 12.0,1,1, 1.286, 10449.827, 425.613, 52868.313 25/03/21,10:02:46,04,07,1, 12.0,1,1, 1.286, 10449.861, 425.617, 52868.371 25/03/21,10:02:46,05,07,1, 12.0,1,1, 1.286, 10449.822, 425.623, 52868.358 25/03/21,10:02:46,06,07,1, 12.0,1,1, 1.286, 10449.838, 425.624, 52868.333 25/03/21,10:02:46,07,07,1, 12.0,1,1, 1.286, 10449.837, 425.607, 52868.281 25/03/21,10:02:46,08,07,1, 12.0,1,1, 1.286, 10449.835, 425.630, 52868.324 25/03/21,10:02:46,09,07,1, 12.0,1,1, 1.286, 10449.843, 425.625, 52868.330 25/03/21,10:02:46,10,07,1, 12.0,1,1, 1.286, 10449.846, 425.625, 52868.333 25/03/21,10:02:46,11,07,1, 12.0,1,1, 1.286, 10449.848, 425.619, 52868.285 25/03/21,10:02:46,12,07,1, 12.0,1,1, 1.286, 10449.850, 425.629, 52868.259 25/03/21,10:02:46,13,07,1, 12.0,1,1, 1.286, 10449.855, 425.583, 52868.229 25/03/21,10:02:46,14,07,1, 12.0,1,1, 1.286, 10449.870, 425.607, 52868.296 25/03/21,10:02:46,15,07,1, 12.0,1,1, 1.286, 10449.871, 425.607, 52868.257 25/03/21,10:02:46,16,07,1, 12.0,1,1, 1.286, 10449.863, 425.589, 52868.315 25/03/21,10:02:46,17,07,1, 12.0,1,1, 1.286, 10449.852, 425.609, 52868.261 25/03/21,10:02:46,18,07,1, 12.0,1,1, 1.286, 10449.890, 425.611, 52868.283 25/03/21,10:02:46,19,07,1, 12.0,1,1, 1.286, 10449.873, 425.624, 52868.212 25/03/21,10:02:47,00,07,1, 11.9,1,1, 1.287, 10449.872, 425.624, 52868.212 25/03/21,10:02:47,01,07,1, 11.9,1,1, 1.287, 10449.875, 425.591, 52868.273 25/03/21,10:02:47,02,07,1, 11.9,1,1, 1.287, 10449.879, 425.596, 52868.300 25/03/21,10:02:47,03,07,1, 11.9,1,1, 1.287, 10449.870, 425.616, 52868.312 25/03/21,10:02:47,04,07,1, 11.9,1,1, 1.287, 10449.882, 425.614, 52868.214 25/03/21,10:02:47,05,07,1, 11.9,1,1, 1.287, 10449.919, 425.582, 52868.190 25/03/21,10:02:47,06,07,1, 11.9,1,1, 1.287, 10449.901, 425.571, 52867.976 25/03/21,10:02:47,07,07,1, 11.9,1,1, 1.287, 10449.872, 425.628, 52868.389 25/03/21,10:02:47,08,07,1, 11.9,1,1, 1.287, 10449.893, 425.616, 52868.452 25/03/21,10:02:47,09,07,1, 11.9,1,1, 1.287, 10449.854, 425.581, 52868.190 25/03/21,10:02:47,10,07,1, 11.9,1,1, 1.287, 10449.874, 425.601, 52868.350 25/03/21,10:02:47,11,07,1, 11.9,1,1, 1.287, 10449.918, 425.597, 52868.262 25/03/21,10:02:47,12,07,1, 11.9,1,1, 1.287, 10449.881, 425.583, 52868.282 25/03/21,10:02:47,13,07,1, 11.9,1,1, 1.287, 10449.898, 425.608, 52868.261 25/03/21,10:02:47,14,07,1, 11.9,1,1, 1.287, 10449.915, 425.594, 52868.292 25/03/21,10:02:47,15,07,1, 11.9,1,1, 1.287, 10449.937, 425.580, 52868.266 25/03/21,10:02:47,16,07,1, 11.9,1,1, 1.287, 10449.934, 425.606, 52868.315 25/03/21,10:02:47,17,07,1, 11.9,1,1, 1.287, 10449.919, 425.600, 52868.344 25/03/21,10:02:47,18,07,1, 11.9,1,1, 1.287, 10449.931, 425.596, 52868.225 25/03/21,10:02:47,19,07,1, 11.9,1,1, 1.287, 10449.926, 425.582, 52868.269 25/03/21,10:02:48,00,07,1, 11.9,1,1, 1.288, 10449.922, 425.582, 52868.269 25/03/21,10:02:48,01,07,1, 11.9,1,1, 1.288, 10449.925, 425.585, 52868.239 25/03/21,10:02:48,02,07,1, 11.9,1,1, 1.288, 10449.941, 425.604, 52868.328 25/03/21,10:02:48,03,07,1, 11.9,1,1, 1.288, 10449.938, 425.607, 52868.321 25/03/21,10:02:48,04,07,1, 11.9,1,1, 1.288, 10449.926, 425.600, 52868.283 25/03/21,10:02:48,05,07,1, 11.9,1,1, 1.288, 10449.921, 425.587, 52868.286 25/03/21,10:02:48,06,07,1, 11.9,1,1, 1.288, 10449.946, 425.598, 52868.260 25/03/21,10:02:48,07,07,1, 11.9,1,1, 1.288, 10449.931, 425.602, 52868.270 25/03/21,10:02:48,08,07,1, 11.9,1,1, 1.288, 10449.929, 425.575, 52868.367 25/03/21,10:02:48,09,07,1, 11.9,1,1, 1.288, 10449.949, 425.614, 52868.351 25/03/21,10:02:48,10,07,1, 11.9,1,1, 1.288, 10449.945, 425.602, 52868.290 25/03/21,10:02:48,11,07,1, 11.9,1,1, 1.288, 10449.928, 425.602, 52868.317 25/03/21,10:02:48,12,07,1, 11.9,1,1, 1.288, 10449.952, 425.605, 52868.251 25/03/21,10:02:48,13,07,1, 11.9,1,1, 1.288, 10449.935, 425.587, 52868.198 25/03/21,10:02:48,14,07,1, 11.9,1,1, 1.288, 10449.930, 425.593, 52868.291 25/03/21,10:02:48,15,07,1, 11.9,1,1, 1.288, 10449.968, 425.578, 52868.274 25/03/21,10:02:48,16,07,1, 11.9,1,1, 1.288, 10449.949, 425.599, 52868.356 25/03/21,10:02:48,17,07,1, 11.9,1,1, 1.288, 10449.971, 425.573, 52868.270 25/03/21,10:02:48,18,07,1, 11.9,1,1, 1.288, 10449.955, 425.591, 52868.241 25/03/21,10:02:48,19,07,1, 11.9,1,1, 1.288, 10449.963, 425.592, 52868.297 25/03/21,10:02:49,00,07,1, 11.9,1,1, 1.282, 10449.955, 425.592, 52868.297 25/03/21,10:02:49,01,07,1, 11.9,1,1, 1.282, 10449.937, 425.560, 52868.304 25/03/21,10:02:49,02,07,1, 11.9,1,1, 1.282, 10449.982, 425.560, 52868.293 25/03/21,10:02:49,03,07,1, 11.9,1,1, 1.282, 10449.954, 425.573, 52868.324 25/03/21,10:02:49,04,07,1, 11.9,1,1, 1.282, 10449.956, 425.568, 52868.228 25/03/21,10:02:49,05,07,1, 11.9,1,1, 1.282, 10449.979, 425.588, 52868.282 25/03/21,10:02:49,06,07,1, 11.9,1,1, 1.282, 10449.984, 425.574, 52868.214 25/03/21,10:02:49,07,07,1, 11.9,1,1, 1.282, 10449.939, 425.551, 52868.258 25/03/21,10:02:49,08,07,1, 11.9,1,1, 1.282, 10449.961, 425.594, 52868.362 25/03/21,10:02:49,09,07,1, 11.9,1,1, 1.282, 10449.946, 425.573, 52868.330 25/03/21,10:02:49,10,07,1, 11.9,1,1, 1.282, 10449.953, 425.568, 52868.250 25/03/21,10:02:49,11,07,1, 11.9,1,1, 1.282, 10449.976, 425.600, 52868.508 25/03/21,10:02:49,12,07,1, 11.9,1,1, 1.282, 10450.006, 425.568, 52868.232 25/03/21,10:02:49,13,07,1, 11.9,1,1, 1.282, 10449.989, 425.549, 52868.160 25/03/21,10:02:49,14,07,1, 11.9,1,1, 1.282, 10449.965, 425.563, 52868.188 25/03/21,10:02:49,15,07,1, 11.9,1,1, 1.282, 10449.991, 425.538, 52868.225 25/03/21,10:02:49,16,07,1, 11.9,1,1, 1.282, 10449.980, 425.568, 52868.275 25/03/21,10:02:49,17,07,1, 11.9,1,1, 1.282, 10449.984, 425.572, 52868.230 25/03/21,10:02:49,18,07,1, 11.9,1,1, 1.282, 10449.989, 425.566, 52868.218 25/03/21,10:02:49,19,07,1, 11.9,1,1, 1.282, 10449.987, 425.550, 52868.189 25/03/21,10:02:50,00,07,1, 12.0,1,1, 1.287, 10449.980, 425.550, 52868.189 25/03/21,10:02:50,01,07,1, 12.0,1,1, 1.287, 10449.980, 425.557, 52868.228 25/03/21,10:02:50,02,07,1, 12.0,1,1, 1.287, 10449.986, 425.535, 52868.226 25/03/21,10:02:50,03,07,1, 12.0,1,1, 1.287, 10449.976, 425.530, 52868.209 25/03/21,10:02:50,04,07,1, 12.0,1,1, 1.287, 10449.982, 425.559, 52868.304 25/03/21,10:02:50,05,07,1, 12.0,1,1, 1.287, 10449.974, 425.524, 52868.230 25/03/21,10:02:50,06,07,1, 12.0,1,1, 1.287, 10449.977, 425.542, 52868.247 25/03/21,10:02:50,07,07,1, 12.0,1,1, 1.287, 10449.988, 425.569, 52868.283 25/03/21,10:02:50,08,07,1, 12.0,1,1, 1.287, 10449.971, 425.543, 52868.245 25/03/21,10:02:50,09,07,1, 12.0,1,1, 1.287, 10449.975, 425.544, 52868.281 25/03/21,10:02:50,10,07,1, 12.0,1,1, 1.287, 10449.972, 425.541, 52868.237 25/03/21,10:02:50,11,07,1, 12.0,1,1, 1.287, 10449.960, 425.543, 52868.249 25/03/21,10:02:50,12,07,1, 12.0,1,1, 1.287, 10449.981, 425.535, 52868.210 25/03/21,10:02:50,13,07,1, 12.0,1,1, 1.287, 10449.994, 425.522, 52868.168 25/03/21,10:02:50,14,07,1, 12.0,1,1, 1.287, 10449.971, 425.537, 52868.197 25/03/21,10:02:50,15,07,1, 12.0,1,1, 1.287, 10449.983, 425.514, 52868.283 25/03/21,10:02:50,16,07,1, 12.0,1,1, 1.287, 10449.981, 425.539, 52868.214 25/03/21,10:02:50,17,07,1, 12.0,1,1, 1.287, 10449.980, 425.530, 52868.288 25/03/21,10:02:50,18,07,1, 12.0,1,1, 1.287, 10449.992, 425.501, 52868.229 25/03/21,10:02:50,19,07,1, 12.0,1,1, 1.287, 10449.976, 425.513, 52868.240 25/03/21,10:02:51,00,07,1, 11.9,1,1, 1.287, 10449.972, 425.513, 52868.240 25/03/21,10:02:51,01,07,1, 11.9,1,1, 1.287, 10450.006, 425.518, 52868.325 25/03/21,10:02:51,02,07,1, 11.9,1,1, 1.287, 10449.993, 425.515, 52868.262 25/03/21,10:02:51,03,07,1, 11.9,1,1, 1.287, 10450.003, 425.535, 52868.282 25/03/21,10:02:51,04,07,1, 11.9,1,1, 1.287, 10450.002, 425.522, 52868.253 25/03/21,10:02:51,05,07,1, 11.9,1,1, 1.287, 10449.986, 425.514, 52868.261 25/03/21,10:02:51,06,07,1, 11.9,1,1, 1.287, 10449.989, 425.526, 52868.219 25/03/21,10:02:51,07,07,1, 11.9,1,1, 1.287, 10449.990, 425.488, 52868.280 25/03/21,10:02:51,08,07,1, 11.9,1,1, 1.287, 10449.973, 425.502, 52868.222 25/03/21,10:02:51,09,07,1, 11.9,1,1, 1.287, 10449.989, 425.503, 52868.305 25/03/21,10:02:51,10,07,1, 11.9,1,1, 1.287, 10449.978, 425.506, 52868.253 25/03/21,10:02:51,11,07,1, 11.9,1,1, 1.287, 10449.962, 425.491, 52868.202 25/03/21,10:02:51,12,07,1, 11.9,1,1, 1.287, 10449.983, 425.515, 52868.268 25/03/21,10:02:51,13,07,1, 11.9,1,1, 1.287, 10449.975, 425.489, 52868.292 25/03/21,10:02:51,14,07,1, 11.9,1,1, 1.287, 10449.981, 425.469, 52868.204 25/03/21,10:02:51,15,07,1, 11.9,1,1, 1.287, 10449.990, 425.500, 52868.272 25/03/21,10:02:51,16,07,1, 11.9,1,1, 1.287, 10450.001, 425.489, 52868.216 25/03/21,10:02:51,17,07,1, 11.9,1,1, 1.287, 10449.986, 425.468, 52868.232 25/03/21,10:02:51,18,07,1, 11.9,1,1, 1.287, 10450.004, 425.482, 52868.194 25/03/21,10:02:51,19,07,1, 11.9,1,1, 1.287, 10449.975, 425.502, 52868.182 25/03/21,10:02:52,00,07,1, 11.8,1,1, 1.288, 10449.972, 425.502, 52868.182 25/03/21,10:02:52,01,07,1, 11.8,1,1, 1.288, 10450.028, 425.486, 52868.177 25/03/21,10:02:52,02,07,1, 11.8,1,1, 1.288, 10450.003, 425.510, 52868.274 25/03/21,10:02:52,03,07,1, 11.8,1,1, 1.288, 10450.009, 425.477, 52868.205 25/03/21,10:02:52,04,07,1, 11.8,1,1, 1.288, 10449.998, 425.474, 52868.155 25/03/21,10:02:52,05,07,1, 11.8,1,1, 1.288, 10450.015, 425.477, 52868.247 25/03/21,10:02:52,06,07,1, 11.8,1,1, 1.288, 10450.015, 425.499, 52868.222 25/03/21,10:02:52,07,07,1, 11.8,1,1, 1.288, 10449.995, 425.478, 52868.279 25/03/21,10:02:52,08,07,1, 11.8,1,1, 1.288, 10450.005, 425.479, 52868.207 25/03/21,10:02:52,09,07,1, 11.8,1,1, 1.288, 10449.996, 425.488, 52868.305 25/03/21,10:02:52,10,07,1, 11.8,1,1, 1.288, 10450.007, 425.485, 52868.162 25/03/21,10:02:52,11,07,1, 11.8,1,1, 1.288, 10449.982, 425.503, 52868.269 25/03/21,10:02:52,12,07,1, 11.8,1,1, 1.288, 10450.012, 425.487, 52868.242 25/03/21,10:02:52,13,07,1, 11.8,1,1, 1.288, 10450.011, 425.471, 52868.261 25/03/21,10:02:52,14,07,1, 11.8,1,1, 1.288, 10450.004, 425.486, 52868.168 25/03/21,10:02:52,15,07,1, 11.8,1,1, 1.288, 10450.027, 425.477, 52868.194 25/03/21,10:02:52,16,07,1, 11.8,1,1, 1.288, 10450.026, 425.472, 52868.224 25/03/21,10:02:52,17,07,1, 11.8,1,1, 1.288, 10449.998, 425.458, 52868.166 25/03/21,10:02:52,18,07,1, 11.8,1,1, 1.288, 10450.022, 425.489, 52868.232 25/03/21,10:02:52,19,07,1, 11.8,1,1, 1.288, 10450.019, 425.453, 52868.173 25/03/21,10:02:53,00,07,1, 11.9,1,1, 1.288, 10450.014, 425.453, 52868.173 25/03/21,10:02:53,01,07,1, 11.9,1,1, 1.288, 10450.020, 425.491, 52868.221 25/03/21,10:02:53,02,07,1, 11.9,1,1, 1.288, 10450.016, 425.450, 52868.258 25/03/21,10:02:53,03,07,1, 11.9,1,1, 1.288, 10450.040, 425.454, 52868.227 25/03/21,10:02:53,04,07,1, 11.9,1,1, 1.288, 10450.033, 425.459, 52868.263 25/03/21,10:02:53,05,07,1, 11.9,1,1, 1.288, 10450.009, 425.453, 52868.146 25/03/21,10:02:53,06,07,1, 11.9,1,1, 1.288, 10449.995, 425.448, 52868.225 25/03/21,10:02:53,07,07,1, 11.9,1,1, 1.288, 10450.013, 425.456, 52868.236 25/03/21,10:02:53,08,07,1, 11.9,1,1, 1.288, 10450.016, 425.457, 52868.272 25/03/21,10:02:53,09,07,1, 11.9,1,1, 1.288, 10450.033, 425.459, 52868.274 25/03/21,10:02:53,10,07,1, 11.9,1,1, 1.288, 10450.025, 425.456, 52868.165 25/03/21,10:02:53,11,07,1, 11.9,1,1, 1.288, 10450.042, 425.434, 52868.136 25/03/21,10:02:53,12,07,1, 11.9,1,1, 1.288, 10450.022, 425.417, 52868.219 25/03/21,10:02:53,13,07,1, 11.9,1,1, 1.288, 10450.039, 425.409, 52868.138 25/03/21,10:02:53,14,07,1, 11.9,1,1, 1.288, 10450.049, 425.420, 52868.253 25/03/21,10:02:53,15,07,1, 11.9,1,1, 1.288, 10450.041, 425.438, 52868.270 25/03/21,10:02:53,16,07,1, 11.9,1,1, 1.288, 10450.045, 425.429, 52868.234 25/03/21,10:02:53,17,07,1, 11.9,1,1, 1.288, 10450.062, 425.424, 52868.156 25/03/21,10:02:53,18,07,1, 11.9,1,1, 1.288, 10450.055, 425.426, 52868.181 25/03/21,10:02:53,19,07,1, 11.9,1,1, 1.288, 10450.045, 425.412, 52868.219 25/03/21,10:02:54,00,07,1, 11.9,1,1, 1.288, 10450.039, 425.412, 52868.219 25/03/21,10:02:54,01,07,1, 11.9,1,1, 1.288, 10450.049, 425.411, 52868.226 25/03/21,10:02:54,02,07,1, 11.9,1,1, 1.288, 10450.071, 425.420, 52868.213 25/03/21,10:02:54,03,07,1, 11.9,1,1, 1.288, 10450.075, 425.408, 52868.214 25/03/21,10:02:54,04,07,1, 11.9,1,1, 1.288, 10450.075, 425.401, 52868.225 25/03/21,10:02:54,05,07,1, 11.9,1,1, 1.288, 10450.050, 425.385, 52868.233 25/03/21,10:02:54,06,07,1, 11.9,1,1, 1.288, 10450.070, 425.415, 52868.275 25/03/21,10:02:54,07,07,1, 11.9,1,1, 1.288, 10450.080, 425.412, 52868.212 25/03/21,10:02:54,08,07,1, 11.9,1,1, 1.288, 10450.047, 425.414, 52868.341 25/03/21,10:02:54,09,07,1, 11.9,1,1, 1.288, 10450.070, 425.420, 52868.256 25/03/21,10:02:54,10,07,1, 11.9,1,1, 1.288, 10450.070, 425.417, 52868.248 25/03/21,10:02:54,11,07,1, 11.9,1,1, 1.288, 10450.076, 425.368, 52868.171 25/03/21,10:02:54,12,07,1, 11.9,1,1, 1.288, 10450.099, 425.390, 52868.232 25/03/21,10:02:54,13,07,1, 11.9,1,1, 1.288, 10450.104, 425.392, 52868.199 25/03/21,10:02:54,14,07,1, 11.9,1,1, 1.288, 10450.073, 425.374, 52868.210 25/03/21,10:02:54,15,07,1, 11.9,1,1, 1.288, 10450.102, 425.401, 52868.240 25/03/21,10:02:54,16,07,1, 11.9,1,1, 1.288, 10450.095, 425.401, 52868.312 25/03/21,10:02:54,17,07,1, 11.9,1,1, 1.288, 10450.110, 425.381, 52868.298 25/03/21,10:02:54,18,07,1, 11.9,1,1, 1.288, 10450.092, 425.393, 52868.221 25/03/21,10:02:54,19,07,1, 11.9,1,1, 1.288, 10450.102, 425.378, 52868.217 25/03/21,10:02:55,00,07,1, 11.9,1,1, 1.284, 10450.097, 425.378, 52868.217 25/03/21,10:02:55,01,07,1, 11.9,1,1, 1.284, 10450.123, 425.380, 52868.214 25/03/21,10:02:55,02,07,1, 11.9,1,1, 1.284, 10450.109, 425.411, 52868.260 25/03/21,10:02:55,03,07,1, 11.9,1,1, 1.284, 10450.115, 425.370, 52868.251 25/03/21,10:02:55,04,07,1, 11.9,1,1, 1.284, 10450.121, 425.379, 52868.236 25/03/21,10:02:55,05,07,1, 11.9,1,1, 1.284, 10450.130, 425.367, 52868.002 25/03/21,10:02:55,06,07,1, 11.9,1,1, 1.284, 10450.126, 425.388, 52868.197 25/03/21,10:02:55,07,07,1, 11.9,1,1, 1.284, 10450.095, 425.389, 52868.207 25/03/21,10:02:55,08,07,1, 11.9,1,1, 1.284, 10450.090, 425.384, 52868.210 25/03/21,10:02:55,09,07,1, 11.9,1,1, 1.284, 10450.121, 425.375, 52868.192 25/03/21,10:02:55,10,07,1, 11.9,1,1, 1.284, 10450.098, 425.330, 52868.226 25/03/21,10:02:55,11,07,1, 11.9,1,1, 1.284, 10450.104, 425.341, 52868.151 25/03/21,10:02:55,12,07,1, 11.9,1,1, 1.284, 10450.107, 425.346, 52868.173 25/03/21,10:02:55,13,07,1, 11.9,1,1, 1.284, 10450.098, 425.369, 52868.264 25/03/21,10:02:55,14,07,1, 11.9,1,1, 1.284, 10450.110, 425.345, 52868.273 25/03/21,10:02:55,15,07,1, 11.9,1,1, 1.284, 10450.101, 425.353, 52868.259 25/03/21,10:02:55,16,07,1, 11.9,1,1, 1.284, 10450.125, 425.340, 52868.255 25/03/21,10:02:55,17,07,1, 11.9,1,1, 1.284, 10450.138, 425.331, 52868.206 25/03/21,10:02:55,18,07,1, 11.9,1,1, 1.284, 10450.132, 425.352, 52868.245 25/03/21,10:02:55,19,07,1, 11.9,1,1, 1.284, 10450.119, 425.331, 52868.206 25/03/21,10:02:56,00,07,1, 11.9,1,1, 1.287, 10450.114, 425.331, 52868.206 25/03/21,10:02:56,01,07,1, 11.9,1,1, 1.287, 10450.151, 425.355, 52868.180 25/03/21,10:02:56,02,07,1, 11.9,1,1, 1.287, 10450.122, 425.328, 52868.218 25/03/21,10:02:56,03,07,1, 11.9,1,1, 1.287, 10450.135, 425.324, 52868.231 25/03/21,10:02:56,04,07,1, 11.9,1,1, 1.287, 10450.132, 425.351, 52868.244 25/03/21,10:02:56,05,07,1, 11.9,1,1, 1.287, 10450.110, 425.349, 52868.201 25/03/21,10:02:56,06,07,1, 11.9,1,1, 1.287, 10450.124, 425.314, 52868.237 25/03/21,10:02:56,07,07,1, 11.9,1,1, 1.287, 10450.130, 425.360, 52868.243 25/03/21,10:02:56,08,07,1, 11.9,1,1, 1.287, 10450.106, 425.335, 52868.295 25/03/21,10:02:56,09,07,1, 11.9,1,1, 1.287, 10450.133, 425.342, 52868.187 25/03/21,10:02:56,10,07,1, 11.9,1,1, 1.287, 10450.143, 425.307, 52868.184 25/03/21,10:02:56,11,07,1, 11.9,1,1, 1.287, 10450.116, 425.321, 52868.293 25/03/21,10:02:56,12,07,1, 11.9,1,1, 1.287, 10450.131, 425.320, 52868.275 25/03/21,10:02:56,13,07,1, 11.9,1,1, 1.287, 10450.135, 425.304, 52868.278 25/03/21,10:02:56,14,07,1, 11.9,1,1, 1.287, 10450.132, 425.312, 52868.225 25/03/21,10:02:56,15,07,1, 11.9,1,1, 1.287, 10450.123, 425.306, 52868.291 25/03/21,10:02:56,16,07,1, 11.9,1,1, 1.287, 10450.145, 425.318, 52868.218 25/03/21,10:02:56,17,07,1, 11.9,1,1, 1.287, 10450.138, 425.327, 52868.290 25/03/21,10:02:56,18,07,1, 11.9,1,1, 1.287, 10450.112, 425.273, 52868.242 25/03/21,10:02:56,19,07,1, 11.9,1,1, 1.287, 10450.137, 425.302, 52868.212 25/03/21,10:02:57,00,07,1, 11.9,1,1, 1.283, 10450.131, 425.302, 52868.212 25/03/21,10:02:57,01,07,1, 11.9,1,1, 1.283, 10450.131, 425.285, 52868.204 25/03/21,10:02:57,02,07,1, 11.9,1,1, 1.283, 10450.135, 425.287, 52868.307 25/03/21,10:02:57,03,07,1, 11.9,1,1, 1.283, 10450.135, 425.307, 52868.320 25/03/21,10:02:57,04,07,1, 11.9,1,1, 1.283, 10450.145, 425.305, 52868.322 25/03/21,10:02:57,05,07,1, 11.9,1,1, 1.283, 10450.127, 425.327, 52868.393 25/03/21,10:02:57,06,07,1, 11.9,1,1, 1.283, 10450.126, 425.318, 52868.396 25/03/21,10:02:57,07,07,1, 11.9,1,1, 1.283, 10450.139, 425.306, 52868.325 25/03/21,10:02:57,08,07,1, 11.9,1,1, 1.283, 10450.128, 425.307, 52868.382 25/03/21,10:02:57,09,07,1, 11.9,1,1, 1.283, 10450.135, 425.299, 52868.392 25/03/21,10:02:57,10,07,1, 11.9,1,1, 1.283, 10450.138, 425.291, 52868.431 25/03/21,10:02:57,11,07,1, 11.9,1,1, 1.283, 10450.118, 425.298, 52868.363 25/03/21,10:02:57,12,07,1, 11.9,1,1, 1.283, 10450.122, 425.301, 52868.328 25/03/21,10:02:57,13,07,1, 11.9,1,1, 1.283, 10450.146, 425.290, 52868.423 25/03/21,10:02:57,14,07,1, 11.9,1,1, 1.283, 10450.123, 425.297, 52868.367 25/03/21,10:02:57,15,07,1, 11.9,1,1, 1.283, 10450.130, 425.292, 52868.354 25/03/21,10:02:57,16,07,1, 11.9,1,1, 1.283, 10450.130, 425.304, 52868.403 25/03/21,10:02:57,17,07,1, 11.9,1,1, 1.283, 10450.133, 425.298, 52868.323 25/03/21,10:02:57,18,07,1, 11.9,1,1, 1.283, 10450.138, 425.282, 52868.291 25/03/21,10:02:57,19,07,1, 11.9,1,1, 1.283, 10450.119, 425.279, 52868.306 25/03/21,10:02:58,00,07,1, 12.0,1,1, 1.286, 10450.114, 425.279, 52868.306 25/03/21,10:02:58,01,07,1, 12.0,1,1, 1.286, 10450.130, 425.295, 52868.413 25/03/21,10:02:58,02,07,1, 12.0,1,1, 1.286, 10450.170, 425.282, 52868.270 25/03/21,10:02:58,03,07,1, 12.0,1,1, 1.286, 10450.139, 425.288, 52868.362 25/03/21,10:02:58,04,07,1, 12.0,1,1, 1.286, 10450.123, 425.286, 52868.277 25/03/21,10:02:58,05,07,1, 12.0,1,1, 1.286, 10450.143, 425.273, 52868.324 25/03/21,10:02:58,06,07,1, 12.0,1,1, 1.286, 10450.148, 425.282, 52868.335 25/03/21,10:02:58,07,07,1, 12.0,1,1, 1.286, 10450.137, 425.299, 52868.323 25/03/21,10:02:58,08,07,1, 12.0,1,1, 1.286, 10450.125, 425.292, 52868.392 25/03/21,10:02:58,09,07,1, 12.0,1,1, 1.286, 10450.134, 425.266, 52868.290 25/03/21,10:02:58,10,07,1, 12.0,1,1, 1.286, 10450.135, 425.270, 52868.319 25/03/21,10:02:58,11,07,1, 12.0,1,1, 1.286, 10450.120, 425.272, 52868.362 25/03/21,10:02:58,12,07,1, 12.0,1,1, 1.286, 10450.112, 425.290, 52868.415 25/03/21,10:02:58,13,07,1, 12.0,1,1, 1.286, 10450.103, 425.277, 52868.330 25/03/21,10:02:58,14,07,1, 12.0,1,1, 1.286, 10450.087, 425.301, 52868.461 25/03/21,10:02:58,15,07,1, 12.0,1,1, 1.286, 10450.132, 425.273, 52868.390 25/03/21,10:02:58,16,07,1, 12.0,1,1, 1.286, 10450.139, 425.254, 52868.321 25/03/21,10:02:58,17,07,1, 12.0,1,1, 1.286, 10450.143, 425.280, 52868.292 25/03/21,10:02:58,18,07,1, 12.0,1,1, 1.286, 10450.119, 425.292, 52868.390 25/03/21,10:02:58,19,07,1, 12.0,1,1, 1.286, 10450.122, 425.284, 52868.372 25/03/21,10:02:59,00,07,1, 11.9,1,1, 1.289, 10450.114, 425.284, 52868.372 25/03/21,10:02:59,01,07,1, 11.9,1,1, 1.289, 10450.128, 425.290, 52868.381 25/03/21,10:02:59,02,07,1, 11.9,1,1, 1.289, 10450.120, 425.266, 52868.390 25/03/21,10:02:59,03,07,1, 11.9,1,1, 1.289, 10450.104, 425.304, 52868.325 25/03/21,10:02:59,04,07,1, 11.9,1,1, 1.289, 10450.131, 425.257, 52868.293 25/03/21,10:02:59,05,07,1, 11.9,1,1, 1.289, 10450.127, 425.280, 52868.325 25/03/21,10:02:59,06,07,1, 11.9,1,1, 1.289, 10450.119, 425.269, 52868.398 25/03/21,10:02:59,07,07,1, 11.9,1,1, 1.289, 10450.143, 425.258, 52868.393 25/03/21,10:02:59,08,07,1, 11.9,1,1, 1.289, 10450.119, 425.272, 52868.366 25/03/21,10:02:59,09,07,1, 11.9,1,1, 1.289, 10450.130, 425.264, 52868.408 25/03/21,10:02:59,10,07,1, 11.9,1,1, 1.289, 10450.142, 425.276, 52868.379 25/03/21,10:02:59,11,07,1, 11.9,1,1, 1.289, 10450.127, 425.270, 52868.306 25/03/21,10:02:59,12,07,1, 11.9,1,1, 1.289, 10450.123, 425.258, 52868.315 25/03/21,10:02:59,13,07,1, 11.9,1,1, 1.289, 10450.122, 425.271, 52868.408 25/03/21,10:02:59,14,07,1, 11.9,1,1, 1.289, 10450.124, 425.292, 52868.439 25/03/21,10:02:59,15,07,1, 11.9,1,1, 1.289, 10450.111, 425.284, 52868.401 25/03/21,10:02:59,16,07,1, 11.9,1,1, 1.289, 10450.116, 425.285, 52868.379 25/03/21,10:02:59,17,07,1, 11.9,1,1, 1.289, 10450.117, 425.288, 52868.354 25/03/21,10:02:59,18,07,1, 11.9,1,1, 1.289, 10450.130, 425.269, 52868.308 25/03/21,10:02:59,19,07,1, 11.9,1,1, 1.289, 10450.116, 425.279, 52868.392 25/03/21,10:03:00,00,07,1, 11.9,1,1, 1.287, 10450.114, 425.279, 52868.392 25/03/21,10:03:00,01,07,1, 11.9,1,1, 1.287, 10450.113, 425.285, 52868.352 25/03/21,10:03:00,02,07,1, 11.9,1,1, 1.287, 10450.096, 425.261, 52868.256 25/03/21,10:03:00,03,07,1, 11.9,1,1, 1.287, 10450.122, 425.252, 52868.241 25/03/21,10:03:00,04,07,1, 11.9,1,1, 1.287, 10450.114, 425.279, 52868.224 25/03/21,10:03:00,05,07,1, 11.9,1,1, 1.287, 10450.095, 425.244, 52868.322 25/03/21,10:03:00,06,07,1, 11.9,1,1, 1.287, 10450.097, 425.253, 52868.256 25/03/21,10:03:00,07,07,1, 11.9,1,1, 1.287, 10450.103, 425.250, 52868.331 25/03/21,10:03:00,08,07,1, 11.9,1,1, 1.287, 10450.112, 425.281, 52868.329 25/03/21,10:03:00,09,07,1, 11.9,1,1, 1.287, 10450.105, 425.248, 52868.249 25/03/21,10:03:00,10,07,1, 11.9,1,1, 1.287, 10450.107, 425.257, 52868.227 25/03/21,10:03:00,11,07,1, 11.9,1,1, 1.287, 10450.078, 425.269, 52868.310 25/03/21,10:03:00,12,07,1, 11.9,1,1, 1.287, 10450.094, 425.257, 52868.273 25/03/21,10:03:00,13,07,1, 11.9,1,1, 1.287, 10450.098, 425.246, 52868.279 25/03/21,10:03:00,14,07,1, 11.9,1,1, 1.287, 10450.086, 425.263, 52868.307 25/03/21,10:03:00,15,07,1, 11.9,1,1, 1.287, 10450.111, 425.262, 52868.242 25/03/21,10:03:00,16,07,1, 11.9,1,1, 1.287, 10450.104, 425.234, 52868.210 25/03/21,10:03:00,17,07,1, 11.9,1,1, 1.287, 10450.113, 425.253, 52868.290 25/03/21,10:03:00,18,07,1, 11.9,1,1, 1.287, 10450.119, 425.249, 52868.269 25/03/21,10:03:00,19,07,1, 11.9,1,1, 1.287, 10450.127, 425.223, 52868.219 25/03/21,10:03:01,00,06,1, 12.0,1,1, 1.286, 10450.122, 425.223, 52868.219 25/03/21,10:03:01,01,06,1, 12.0,1,1, 1.286, 10450.097, 425.253, 52868.326 25/03/21,10:03:01,02,06,1, 12.0,1,1, 1.286, 10450.095, 425.236, 52868.293 25/03/21,10:03:01,03,06,1, 12.0,1,1, 1.286, 10450.100, 425.223, 52868.179 25/03/21,10:03:01,04,06,1, 12.0,1,1, 1.286, 10450.124, 425.239, 52868.251 25/03/21,10:03:01,05,06,1, 12.0,1,1, 1.286, 10450.102, 425.245, 52868.274 25/03/21,10:03:01,06,06,1, 12.0,1,1, 1.286, 10450.079, 425.247, 52868.317 25/03/21,10:03:01,07,06,1, 12.0,1,1, 1.286, 10450.097, 425.239, 52868.265 25/03/21,10:03:01,08,06,1, 12.0,1,1, 1.286, 10450.117, 425.237, 52868.296 25/03/21,10:03:01,09,06,1, 12.0,1,1, 1.286, 10450.113, 425.213, 52868.239 25/03/21,10:03:01,10,06,1, 12.0,1,1, 1.286, 10450.121, 425.225, 52868.342 25/03/21,10:03:01,11,06,1, 12.0,1,1, 1.286, 10450.119, 425.218, 52868.346 25/03/21,10:03:01,12,06,1, 12.0,1,1, 1.286, 10450.090, 425.228, 52868.345 25/03/21,10:03:01,13,06,1, 12.0,1,1, 1.286, 10450.137, 425.210, 52868.362 25/03/21,10:03:01,14,06,1, 12.0,1,1, 1.286, 10450.131, 425.205, 52868.310 25/03/21,10:03:01,15,06,1, 12.0,1,1, 1.286, 10450.111, 425.188, 52868.236 25/03/21,10:03:01,16,06,1, 12.0,1,1, 1.286, 10450.123, 425.223, 52868.233 25/03/21,10:03:01,17,06,1, 12.0,1,1, 1.286, 10450.093, 425.235, 52868.342 25/03/21,10:03:01,18,06,1, 12.0,1,1, 1.286, 10450.083, 425.219, 52868.277 25/03/21,10:03:01,19,06,1, 12.0,1,1, 1.286, 10450.118, 425.189, 52868.355 25/03/21,10:03:02,00,07,1, 11.9,1,1, 1.286, 10450.114, 425.189, 52868.355 25/03/21,10:03:02,01,07,1, 11.9,1,1, 1.286, 10450.110, 425.186, 52868.303 25/03/21,10:03:02,02,07,1, 11.9,1,1, 1.286, 10450.120, 425.195, 52868.218 25/03/21,10:03:02,03,07,1, 11.9,1,1, 1.286, 10450.142, 425.208, 52868.271 25/03/21,10:03:02,04,07,1, 11.9,1,1, 1.286, 10450.099, 425.196, 52868.320 25/03/21,10:03:02,05,07,1, 11.9,1,1, 1.286, 10450.082, 425.197, 52868.278 25/03/21,10:03:02,06,07,1, 11.9,1,1, 1.286, 10450.108, 425.201, 52868.358 25/03/21,10:03:02,07,07,1, 11.9,1,1, 1.286, 10450.108, 425.168, 52868.246 25/03/21,10:03:02,08,07,1, 11.9,1,1, 1.286, 10450.113, 425.185, 52868.222 25/03/21,10:03:02,09,07,1, 11.9,1,1, 1.286, 10450.108, 425.180, 52868.228 25/03/21,10:03:02,10,07,1, 11.9,1,1, 1.286, 10450.129, 425.164, 52868.294 25/03/21,10:03:02,11,07,1, 11.9,1,1, 1.286, 10450.098, 425.169, 52868.220 25/03/21,10:03:02,12,07,1, 11.9,1,1, 1.286, 10450.097, 425.186, 52868.280 25/03/21,10:03:02,13,07,1, 11.9,1,1, 1.286, 10450.121, 425.181, 52868.312 25/03/21,10:03:02,14,07,1, 11.9,1,1, 1.286, 10450.106, 425.137, 52868.217 25/03/21,10:03:02,15,07,1, 11.9,1,1, 1.286, 10450.101, 425.172, 52868.266 25/03/21,10:03:02,16,07,1, 11.9,1,1, 1.286, 10450.106, 425.166, 52868.304 25/03/21,10:03:02,17,07,1, 11.9,1,1, 1.286, 10450.103, 425.142, 52868.261 25/03/21,10:03:02,18,07,1, 11.9,1,1, 1.286, 10450.119, 425.169, 52868.260 25/03/21,10:03:02,19,07,1, 11.9,1,1, 1.286, 10450.112, 425.165, 52868.223 25/03/21,10:03:03,00,07,1, 11.9,1,1, 1.285, 10450.106, 425.165, 52868.223 25/03/21,10:03:03,01,07,1, 11.9,1,1, 1.285, 10450.094, 425.150, 52868.268 25/03/21,10:03:03,02,07,1, 11.9,1,1, 1.285, 10450.098, 425.175, 52868.227 25/03/21,10:03:03,03,07,1, 11.9,1,1, 1.285, 10450.116, 425.174, 52868.236 25/03/21,10:03:03,04,07,1, 11.9,1,1, 1.285, 10450.100, 425.149, 52868.323 25/03/21,10:03:03,05,07,1, 11.9,1,1, 1.285, 10450.099, 425.169, 52868.320 25/03/21,10:03:03,06,07,1, 11.9,1,1, 1.285, 10450.099, 425.162, 52868.288 25/03/21,10:03:03,07,07,1, 11.9,1,1, 1.285, 10450.115, 425.162, 52868.233 25/03/21,10:03:03,08,07,1, 11.9,1,1, 1.285, 10450.113, 425.164, 52868.271 25/03/21,10:03:03,09,07,1, 11.9,1,1, 1.285, 10450.106, 425.167, 52868.287 25/03/21,10:03:03,10,07,1, 11.9,1,1, 1.285, 10450.118, 425.142, 52868.172 25/03/21,10:03:03,11,07,1, 11.9,1,1, 1.285, 10450.120, 425.160, 52868.234 25/03/21,10:03:03,12,07,1, 11.9,1,1, 1.285, 10450.088, 425.164, 52868.312 25/03/21,10:03:03,13,07,1, 11.9,1,1, 1.285, 10450.107, 425.142, 52868.297 25/03/21,10:03:03,14,07,1, 11.9,1,1, 1.285, 10450.128, 425.149, 52868.301 25/03/21,10:03:03,15,07,1, 11.9,1,1, 1.285, 10450.103, 425.132, 52868.240 25/03/21,10:03:03,16,07,1, 11.9,1,1, 1.285, 10450.095, 425.126, 52868.249 25/03/21,10:03:03,17,07,1, 11.9,1,1, 1.285, 10450.099, 425.139, 52868.308 25/03/21,10:03:03,18,07,1, 11.9,1,1, 1.285, 10450.094, 425.143, 52868.351 25/03/21,10:03:03,19,07,1, 11.9,1,1, 1.285, 10450.092, 425.133, 52868.321 25/03/21,10:03:04,00,07,1, 11.9,1,1, 1.287, 10450.089, 425.133, 52868.321 25/03/21,10:03:04,01,07,1, 11.9,1,1, 1.287, 10450.131, 425.156, 52868.306 25/03/21,10:03:04,02,07,1, 11.9,1,1, 1.287, 10450.103, 425.134, 52868.275 25/03/21,10:03:04,03,07,1, 11.9,1,1, 1.287, 10450.099, 425.125, 52868.221 25/03/21,10:03:04,04,07,1, 11.9,1,1, 1.287, 10450.125, 425.143, 52868.266 25/03/21,10:03:04,05,07,1, 11.9,1,1, 1.287, 10450.110, 425.119, 52868.332 25/03/21,10:03:04,06,07,1, 11.9,1,1, 1.287, 10450.128, 425.136, 52868.252 25/03/21,10:03:04,07,07,1, 11.9,1,1, 1.287, 10450.120, 425.145, 52868.280 25/03/21,10:03:04,08,07,1, 11.9,1,1, 1.287, 10450.099, 425.141, 52868.273 25/03/21,10:03:04,09,07,1, 11.9,1,1, 1.287, 10450.102, 425.115, 52868.245 25/03/21,10:03:04,10,07,1, 11.9,1,1, 1.287, 10450.117, 425.135, 52868.233 25/03/21,10:03:04,11,07,1, 11.9,1,1, 1.287, 10450.124, 425.110, 52868.291 25/03/21,10:03:04,12,07,1, 11.9,1,1, 1.287, 10450.116, 425.132, 52868.243 25/03/21,10:03:04,13,07,1, 11.9,1,1, 1.287, 10450.128, 425.142, 52868.285 25/03/21,10:03:04,14,07,1, 11.9,1,1, 1.287, 10450.114, 425.106, 52868.251 25/03/21,10:03:04,15,07,1, 11.9,1,1, 1.287, 10450.112, 425.101, 52868.261 25/03/21,10:03:04,16,07,1, 11.9,1,1, 1.287, 10450.130, 425.107, 52868.324 25/03/21,10:03:04,17,07,1, 11.9,1,1, 1.287, 10450.087, 425.116, 52868.285 25/03/21,10:03:04,18,07,1, 11.9,1,1, 1.287, 10450.112, 425.092, 52868.244 25/03/21,10:03:04,19,07,1, 11.9,1,1, 1.287, 10450.127, 425.121, 52868.341 25/03/21,10:03:05,00,06,1, 11.9,1,1, 1.284, 10450.122, 425.121, 52868.341 25/03/21,10:03:05,01,06,1, 11.9,1,1, 1.284, 10450.126, 425.103, 52868.253 25/03/21,10:03:05,02,06,1, 11.9,1,1, 1.284, 10450.106, 425.090, 52868.265 25/03/21,10:03:05,03,06,1, 11.9,1,1, 1.284, 10450.124, 425.116, 52868.300 25/03/21,10:03:05,04,06,1, 11.9,1,1, 1.284, 10450.156, 425.081, 52868.258 25/03/21,10:03:05,05,06,1, 11.9,1,1, 1.284, 10450.130, 425.087, 52868.300 25/03/21,10:03:05,06,06,1, 11.9,1,1, 1.284, 10450.128, 425.095, 52868.307 25/03/21,10:03:05,07,06,1, 11.9,1,1, 1.284, 10450.131, 425.111, 52868.270 25/03/21,10:03:05,08,06,1, 11.9,1,1, 1.284, 10450.120, 425.083, 52868.212 25/03/21,10:03:05,09,06,1, 11.9,1,1, 1.284, 10450.138, 425.102, 52868.259 25/03/21,10:03:05,10,06,1, 11.9,1,1, 1.284, 10450.144, 425.114, 52868.302 25/03/21,10:03:05,11,06,1, 11.9,1,1, 1.284, 10450.135, 425.084, 52868.303 25/03/21,10:03:05,12,06,1, 11.9,1,1, 1.284, 10450.142, 425.111, 52868.259 25/03/21,10:03:05,13,06,1, 11.9,1,1, 1.284, 10450.141, 425.099, 52868.330 25/03/21,10:03:05,14,06,1, 11.9,1,1, 1.284, 10450.152, 425.090, 52868.328 25/03/21,10:03:05,15,06,1, 11.9,1,1, 1.284, 10450.119, 425.088, 52868.280 25/03/21,10:03:05,16,06,1, 11.9,1,1, 1.284, 10450.133, 425.082, 52868.217 25/03/21,10:03:05,17,06,1, 11.9,1,1, 1.284, 10450.135, 425.050, 52868.252 25/03/21,10:03:05,18,06,1, 11.9,1,1, 1.284, 10450.136, 425.055, 52868.280 25/03/21,10:03:05,19,06,1, 11.9,1,1, 1.284, 10450.138, 425.076, 52868.274 25/03/21,10:03:06,00,06,1, 11.8,1,1, 1.287, 10450.131, 425.076, 52868.274 25/03/21,10:03:06,01,06,1, 11.8,1,1, 1.287, 10450.148, 425.085, 52868.305 25/03/21,10:03:06,02,06,1, 11.8,1,1, 1.287, 10450.136, 425.088, 52868.357 25/03/21,10:03:06,03,06,1, 11.8,1,1, 1.287, 10450.170, 425.048, 52868.251 25/03/21,10:03:06,04,06,1, 11.8,1,1, 1.287, 10450.144, 425.081, 52868.339 25/03/21,10:03:06,05,06,1, 11.8,1,1, 1.287, 10450.167, 425.058, 52868.358 25/03/21,10:03:06,06,06,1, 11.8,1,1, 1.287, 10450.138, 425.044, 52868.330 25/03/21,10:03:06,07,06,1, 11.8,1,1, 1.287, 10450.163, 425.071, 52868.298 25/03/21,10:03:06,08,06,1, 11.8,1,1, 1.287, 10450.162, 425.062, 52868.270 25/03/21,10:03:06,09,06,1, 11.8,1,1, 1.287, 10450.167, 425.031, 52868.236 25/03/21,10:03:06,10,06,1, 11.8,1,1, 1.287, 10450.137, 425.037, 52868.349 25/03/21,10:03:06,11,06,1, 11.8,1,1, 1.287, 10450.128, 425.046, 52868.309 25/03/21,10:03:06,12,06,1, 11.8,1,1, 1.287, 10450.163, 425.035, 52868.291 25/03/21,10:03:06,13,06,1, 11.8,1,1, 1.287, 10450.156, 425.050, 52868.337 25/03/21,10:03:06,14,06,1, 11.8,1,1, 1.287, 10450.149, 425.020, 52868.323 25/03/21,10:03:06,15,06,1, 11.8,1,1, 1.287, 10450.149, 425.029, 52868.306 25/03/21,10:03:06,16,06,1, 11.8,1,1, 1.287, 10450.143, 425.021, 52868.316 25/03/21,10:03:06,17,06,1, 11.8,1,1, 1.287, 10450.144, 425.029, 52868.300 25/03/21,10:03:06,18,06,1, 11.8,1,1, 1.287, 10450.162, 425.022, 52868.302 25/03/21,10:03:06,19,06,1, 11.8,1,1, 1.287, 10450.156, 425.010, 52868.220 25/03/21,10:03:07,00,06,1, 11.9,1,1, 1.286, 10450.156, 425.010, 52868.220 25/03/21,10:03:07,01,06,1, 11.9,1,1, 1.286, 10450.170, 425.009, 52868.243 25/03/21,10:03:07,02,06,1, 11.9,1,1, 1.286, 10450.150, 425.000, 52868.226 25/03/21,10:03:07,03,06,1, 11.9,1,1, 1.286, 10450.162, 425.024, 52868.308 25/03/21,10:03:07,04,06,1, 11.9,1,1, 1.286, 10450.154, 425.024, 52868.319 25/03/21,10:03:07,05,06,1, 11.9,1,1, 1.286, 10450.174, 425.006, 52868.286 25/03/21,10:03:07,06,06,1, 11.9,1,1, 1.286, 10450.162, 424.993, 52868.201 25/03/21,10:03:07,07,06,1, 11.9,1,1, 1.286, 10450.180, 425.003, 52868.189 25/03/21,10:03:07,08,06,1, 11.9,1,1, 1.286, 10450.211, 425.000, 52868.088 25/03/21,10:03:07,09,06,1, 11.9,1,1, 1.286, 10450.178, 425.019, 52868.288 25/03/21,10:03:07,10,06,1, 11.9,1,1, 1.286, 10450.194, 424.971, 52868.066 25/03/21,10:03:07,11,06,1, 11.9,1,1, 1.286, 10450.158, 425.012, 52868.254 25/03/21,10:03:07,12,06,1, 11.9,1,1, 1.286, 10450.147, 424.972, 52868.288 25/03/21,10:03:07,13,06,1, 11.9,1,1, 1.286, 10450.172, 425.011, 52868.339 25/03/21,10:03:07,14,06,1, 11.9,1,1, 1.286, 10450.167, 425.002, 52868.275 25/03/21,10:03:07,15,06,1, 11.9,1,1, 1.286, 10450.157, 424.975, 52868.215 25/03/21,10:03:07,16,06,1, 11.9,1,1, 1.286, 10450.184, 424.992, 52868.200 25/03/21,10:03:07,17,06,1, 11.9,1,1, 1.286, 10450.165, 424.985, 52868.251 25/03/21,10:03:07,18,06,1, 11.9,1,1, 1.286, 10450.189, 424.951, 52868.245 25/03/21,10:03:07,19,06,1, 11.9,1,1, 1.286, 10450.172, 424.978, 52868.161 25/03/21,10:03:08,00,07,1, 11.9,1,1, 1.287, 10450.164, 424.978, 52868.161 25/03/21,10:03:08,01,07,1, 11.9,1,1, 1.287, 10450.198, 424.952, 52868.262 25/03/21,10:03:08,02,07,1, 11.9,1,1, 1.287, 10450.191, 424.937, 52868.196 25/03/21,10:03:08,03,07,1, 11.9,1,1, 1.287, 10450.223, 424.969, 52868.233 25/03/21,10:03:08,04,07,1, 11.9,1,1, 1.287, 10450.206, 424.952, 52868.194 25/03/21,10:03:08,05,07,1, 11.9,1,1, 1.287, 10450.198, 424.951, 52868.212 25/03/21,10:03:08,06,07,1, 11.9,1,1, 1.287, 10450.196, 424.970, 52868.221 25/03/21,10:03:08,07,07,1, 11.9,1,1, 1.287, 10450.200, 424.953, 52868.196 25/03/21,10:03:08,08,07,1, 11.9,1,1, 1.287, 10450.208, 424.961, 52868.152 25/03/21,10:03:08,09,07,1, 11.9,1,1, 1.287, 10450.224, 424.953, 52868.199 25/03/21,10:03:08,10,07,1, 11.9,1,1, 1.287, 10450.199, 424.938, 52868.228 25/03/21,10:03:08,11,07,1, 11.9,1,1, 1.287, 10450.209, 424.920, 52868.239 25/03/21,10:03:08,12,07,1, 11.9,1,1, 1.287, 10450.204, 424.922, 52868.299 25/03/21,10:03:08,13,07,1, 11.9,1,1, 1.287, 10450.211, 424.920, 52868.251 25/03/21,10:03:08,14,07,1, 11.9,1,1, 1.287, 10450.211, 424.887, 52868.187 25/03/21,10:03:08,15,07,1, 11.9,1,1, 1.287, 10450.216, 424.906, 52868.251 25/03/21,10:03:08,16,07,1, 11.9,1,1, 1.287, 10450.233, 424.923, 52868.230 25/03/21,10:03:08,17,07,1, 11.9,1,1, 1.287, 10450.204, 424.902, 52868.240 25/03/21,10:03:08,18,07,1, 11.9,1,1, 1.287, 10450.236, 424.887, 52867.967 25/03/21,10:03:08,19,07,1, 11.9,1,1, 1.287, 10450.247, 424.892, 52868.112 25/03/21,10:03:09,00,07,1, 11.9,1,1, 1.287, 10450.239, 424.892, 52868.112 25/03/21,10:03:09,01,07,1, 11.9,1,1, 1.287, 10450.241, 424.907, 52868.242 25/03/21,10:03:09,02,07,1, 11.9,1,1, 1.287, 10450.217, 424.910, 52868.185 25/03/21,10:03:09,03,07,1, 11.9,1,1, 1.287, 10450.213, 424.892, 52868.206 25/03/21,10:03:09,04,07,1, 11.9,1,1, 1.287, 10450.226, 424.915, 52868.205 25/03/21,10:03:09,05,07,1, 11.9,1,1, 1.287, 10450.252, 424.906, 52868.093 25/03/21,10:03:09,06,07,1, 11.9,1,1, 1.287, 10450.215, 424.897, 52868.230 25/03/21,10:03:09,07,07,1, 11.9,1,1, 1.287, 10450.227, 424.885, 52868.163 25/03/21,10:03:09,08,07,1, 11.9,1,1, 1.287, 10450.243, 424.906, 52868.181 25/03/21,10:03:09,09,07,1, 11.9,1,1, 1.287, 10450.232, 424.892, 52868.229 25/03/21,10:03:09,10,07,1, 11.9,1,1, 1.287, 10450.226, 424.887, 52868.259 25/03/21,10:03:09,11,07,1, 11.9,1,1, 1.287, 10450.241, 424.893, 52868.267 25/03/21,10:03:09,12,07,1, 11.9,1,1, 1.287, 10450.255, 424.874, 52868.233 25/03/21,10:03:09,13,07,1, 11.9,1,1, 1.287, 10450.232, 424.882, 52868.198 25/03/21,10:03:09,14,07,1, 11.9,1,1, 1.287, 10450.241, 424.886, 52868.218 25/03/21,10:03:09,15,07,1, 11.9,1,1, 1.287, 10450.241, 424.876, 52868.246 25/03/21,10:03:09,16,07,1, 11.9,1,1, 1.287, 10450.260, 424.840, 52868.155 25/03/21,10:03:09,17,07,1, 11.9,1,1, 1.287, 10450.247, 424.838, 52868.190 25/03/21,10:03:09,18,07,1, 11.9,1,1, 1.287, 10450.232, 424.870, 52868.268 25/03/21,10:03:09,19,07,1, 11.9,1,1, 1.287, 10450.229, 424.875, 52868.262 25/03/21,10:03:10,00,07,1, 11.9,1,1, 1.287, 10450.222, 424.875, 52868.262 25/03/21,10:03:10,01,07,1, 11.9,1,1, 1.287, 10450.251, 424.865, 52868.209 25/03/21,10:03:10,02,07,1, 11.9,1,1, 1.287, 10450.270, 424.846, 52868.251 25/03/21,10:03:10,03,07,1, 11.9,1,1, 1.287, 10450.257, 424.849, 52868.192 25/03/21,10:03:10,04,07,1, 11.9,1,1, 1.287, 10450.254, 424.877, 52868.194 25/03/21,10:03:10,05,07,1, 11.9,1,1, 1.287, 10450.274, 424.819, 52868.217 25/03/21,10:03:10,06,07,1, 11.9,1,1, 1.287, 10450.259, 424.832, 52868.263 25/03/21,10:03:10,07,07,1, 11.9,1,1, 1.287, 10450.285, 424.849, 52868.142 25/03/21,10:03:10,08,07,1, 11.9,1,1, 1.287, 10450.270, 424.814, 52868.170 25/03/21,10:03:10,09,07,1, 11.9,1,1, 1.287, 10450.283, 424.831, 52868.229 25/03/21,10:03:10,10,07,1, 11.9,1,1, 1.287, 10450.295, 424.836, 52868.275 25/03/21,10:03:10,11,07,1, 11.9,1,1, 1.287, 10450.286, 424.833, 52868.260 25/03/21,10:03:10,12,07,1, 11.9,1,1, 1.287, 10450.277, 424.839, 52868.175 25/03/21,10:03:10,13,07,1, 11.9,1,1, 1.287, 10450.282, 424.826, 52868.191 25/03/21,10:03:10,14,07,1, 11.9,1,1, 1.287, 10450.279, 424.837, 52868.239 25/03/21,10:03:10,15,07,1, 11.9,1,1, 1.287, 10450.254, 424.804, 52868.124 25/03/21,10:03:10,16,07,1, 11.9,1,1, 1.287, 10450.293, 424.841, 52868.271 25/03/21,10:03:10,17,07,1, 11.9,1,1, 1.287, 10450.293, 424.817, 52868.286 25/03/21,10:03:10,18,07,1, 11.9,1,1, 1.287, 10450.302, 424.828, 52868.207 25/03/21,10:03:10,19,07,1, 11.9,1,1, 1.287, 10450.295, 424.856, 52868.234 25/03/21,10:03:11,00,07,1, 11.9,1,1, 1.287, 10450.289, 424.856, 52868.234 25/03/21,10:03:11,01,07,1, 11.9,1,1, 1.287, 10450.287, 424.816, 52868.178 25/03/21,10:03:11,02,07,1, 11.9,1,1, 1.287, 10450.280, 424.819, 52868.178 25/03/21,10:03:11,03,07,1, 11.9,1,1, 1.287, 10450.285, 424.819, 52868.263 25/03/21,10:03:11,04,07,1, 11.9,1,1, 1.287, 10450.271, 424.804, 52868.196 25/03/21,10:03:11,05,07,1, 11.9,1,1, 1.287, 10450.291, 424.824, 52868.246 25/03/21,10:03:11,06,07,1, 11.9,1,1, 1.287, 10450.322, 424.822, 52868.225 25/03/21,10:03:11,07,07,1, 11.9,1,1, 1.287, 10450.316, 424.791, 52868.140 25/03/21,10:03:11,08,07,1, 11.9,1,1, 1.287, 10450.320, 424.802, 52868.137 25/03/21,10:03:11,09,07,1, 11.9,1,1, 1.287, 10450.315, 424.814, 52868.215 25/03/21,10:03:11,10,07,1, 11.9,1,1, 1.287, 10450.286, 424.790, 52868.260 25/03/21,10:03:11,11,07,1, 11.9,1,1, 1.287, 10450.295, 424.794, 52868.212 25/03/21,10:03:11,12,07,1, 11.9,1,1, 1.287, 10450.291, 424.778, 52868.180 25/03/21,10:03:11,13,07,1, 11.9,1,1, 1.287, 10450.309, 424.781, 52868.281 25/03/21,10:03:11,14,07,1, 11.9,1,1, 1.287, 10450.311, 424.786, 52868.203 25/03/21,10:03:11,15,07,1, 11.9,1,1, 1.287, 10450.319, 424.797, 52868.223 25/03/21,10:03:11,16,07,1, 11.9,1,1, 1.287, 10450.311, 424.794, 52868.200 25/03/21,10:03:11,17,07,1, 11.9,1,1, 1.287, 10450.322, 424.778, 52868.296 25/03/21,10:03:11,18,07,1, 11.9,1,1, 1.287, 10450.316, 424.785, 52868.198 25/03/21,10:03:11,19,07,1, 11.9,1,1, 1.287, 10450.340, 424.798, 52868.288 25/03/21,10:03:12,00,07,1, 11.9,1,1, 1.287, 10450.339, 424.798, 52868.288 25/03/21,10:03:12,01,07,1, 11.9,1,1, 1.287, 10450.314, 424.781, 52868.255 25/03/21,10:03:12,02,07,1, 11.9,1,1, 1.287, 10450.322, 424.783, 52868.189 25/03/21,10:03:12,03,07,1, 11.9,1,1, 1.287, 10450.301, 424.773, 52868.220 25/03/21,10:03:12,04,07,1, 11.9,1,1, 1.287, 10450.328, 424.788, 52868.313 25/03/21,10:03:12,05,07,1, 11.9,1,1, 1.287, 10450.326, 424.759, 52868.180 25/03/21,10:03:12,06,07,1, 11.9,1,1, 1.287, 10450.308, 424.768, 52868.223 25/03/21,10:03:12,07,07,1, 11.9,1,1, 1.287, 10450.328, 424.762, 52868.169 25/03/21,10:03:12,08,07,1, 11.9,1,1, 1.287, 10450.336, 424.783, 52868.181 25/03/21,10:03:12,09,07,1, 11.9,1,1, 1.287, 10450.341, 424.770, 52868.276 25/03/21,10:03:12,10,07,1, 11.9,1,1, 1.287, 10450.329, 424.768, 52868.300 25/03/21,10:03:12,11,07,1, 11.9,1,1, 1.287, 10450.356, 424.767, 52868.306 25/03/21,10:03:12,12,07,1, 11.9,1,1, 1.287, 10450.311, 424.761, 52868.232 25/03/21,10:03:12,13,07,1, 11.9,1,1, 1.287, 10450.328, 424.743, 52868.164 25/03/21,10:03:12,14,07,1, 11.9,1,1, 1.287, 10450.366, 424.770, 52868.218 25/03/21,10:03:12,15,07,1, 11.9,1,1, 1.287, 10450.347, 424.762, 52868.193 25/03/21,10:03:12,16,07,1, 11.9,1,1, 1.287, 10450.370, 424.765, 52868.288 25/03/21,10:03:12,17,07,1, 11.9,1,1, 1.287, 10450.347, 424.764, 52868.165 25/03/21,10:03:12,18,07,1, 11.9,1,1, 1.287, 10450.347, 424.758, 52868.246 25/03/21,10:03:12,19,07,1, 11.9,1,1, 1.287, 10450.358, 424.740, 52868.203 25/03/21,10:03:13,00,07,1, 11.9,1,1, 1.284, 10450.356, 424.740, 52868.203 25/03/21,10:03:13,01,07,1, 11.9,1,1, 1.284, 10450.361, 424.742, 52868.220 25/03/21,10:03:13,02,07,1, 11.9,1,1, 1.284, 10450.363, 424.725, 52868.222 25/03/21,10:03:13,03,07,1, 11.9,1,1, 1.284, 10450.365, 424.731, 52868.234 25/03/21,10:03:13,04,07,1, 11.9,1,1, 1.284, 10450.367, 424.732, 52868.250 25/03/21,10:03:13,05,07,1, 11.9,1,1, 1.284, 10450.383, 424.736, 52868.261 25/03/21,10:03:13,06,07,1, 11.9,1,1, 1.284, 10450.348, 424.727, 52868.117 25/03/21,10:03:13,07,07,1, 11.9,1,1, 1.284, 10450.354, 424.761, 52868.240 25/03/21,10:03:13,08,07,1, 11.9,1,1, 1.284, 10450.371, 424.721, 52868.279 25/03/21,10:03:13,09,07,1, 11.9,1,1, 1.284, 10450.368, 424.719, 52868.259 25/03/21,10:03:13,10,07,1, 11.9,1,1, 1.284, 10450.386, 424.710, 52868.225 25/03/21,10:03:13,11,07,1, 11.9,1,1, 1.284, 10450.361, 424.715, 52868.176 25/03/21,10:03:13,12,07,1, 11.9,1,1, 1.284, 10450.377, 424.755, 52868.225 25/03/21,10:03:13,13,07,1, 11.9,1,1, 1.284, 10450.370, 424.766, 52868.269 25/03/21,10:03:13,14,07,1, 11.9,1,1, 1.284, 10450.374, 424.724, 52868.222 25/03/21,10:03:13,15,07,1, 11.9,1,1, 1.284, 10450.381, 424.711, 52868.178 25/03/21,10:03:13,16,07,1, 11.9,1,1, 1.284, 10450.379, 424.755, 52868.262 25/03/21,10:03:13,17,07,1, 11.9,1,1, 1.284, 10450.364, 424.717, 52868.184 25/03/21,10:03:13,18,07,1, 11.9,1,1, 1.284, 10450.368, 424.698, 52868.200 25/03/21,10:03:13,19,07,1, 11.9,1,1, 1.284, 10450.381, 424.729, 52868.175 25/03/21,10:03:14,00,07,1, 11.9,1,1, 1.288, 10450.381, 424.729, 52868.175 25/03/21,10:03:14,01,07,1, 11.9,1,1, 1.288, 10450.393, 424.702, 52868.211 25/03/21,10:03:14,02,07,1, 11.9,1,1, 1.288, 10450.387, 424.727, 52868.242 25/03/21,10:03:14,03,07,1, 11.9,1,1, 1.288, 10450.410, 424.746, 52868.273 25/03/21,10:03:14,04,07,1, 11.9,1,1, 1.288, 10450.387, 424.703, 52868.251 25/03/21,10:03:14,05,07,1, 11.9,1,1, 1.288, 10450.398, 424.726, 52868.210 25/03/21,10:03:14,06,07,1, 11.9,1,1, 1.288, 10450.402, 424.711, 52868.152 25/03/21,10:03:14,07,07,1, 11.9,1,1, 1.288, 10450.382, 424.706, 52868.223 25/03/21,10:03:14,08,07,1, 11.9,1,1, 1.288, 10450.407, 424.721, 52868.195 25/03/21,10:03:14,09,07,1, 11.9,1,1, 1.288, 10450.408, 424.716, 52868.271 25/03/21,10:03:14,10,07,1, 11.9,1,1, 1.288, 10450.420, 424.705, 52868.248 25/03/21,10:03:14,11,07,1, 11.9,1,1, 1.288, 10450.397, 424.708, 52868.146 25/03/21,10:03:14,12,07,1, 11.9,1,1, 1.288, 10450.408, 424.736, 52868.228 25/03/21,10:03:14,13,07,1, 11.9,1,1, 1.288, 10450.401, 424.691, 52868.184 25/03/21,10:03:14,14,07,1, 11.9,1,1, 1.288, 10450.413, 424.711, 52868.237 25/03/21,10:03:14,15,07,1, 11.9,1,1, 1.288, 10450.434, 424.735, 52868.249 25/03/21,10:03:14,16,07,1, 11.9,1,1, 1.288, 10450.418, 424.721, 52868.280 25/03/21,10:03:14,17,07,1, 11.9,1,1, 1.288, 10450.394, 424.680, 52868.234 25/03/21,10:03:14,18,07,1, 11.9,1,1, 1.288, 10450.420, 424.720, 52868.220 25/03/21,10:03:14,19,07,1, 11.9,1,1, 1.288, 10450.433, 424.710, 52868.149 25/03/21,10:03:15,00,07,1, 11.8,1,1, 1.287, 10450.431, 424.710, 52868.149 25/03/21,10:03:15,01,07,1, 11.8,1,1, 1.287, 10450.416, 424.701, 52868.134 25/03/21,10:03:15,02,07,1, 11.8,1,1, 1.287, 10450.407, 424.713, 52868.264 25/03/21,10:03:15,03,07,1, 11.8,1,1, 1.287, 10450.406, 424.691, 52868.216 25/03/21,10:03:15,04,07,1, 11.8,1,1, 1.287, 10450.426, 424.711, 52868.224 25/03/21,10:03:15,05,07,1, 11.8,1,1, 1.287, 10450.411, 424.707, 52868.176 25/03/21,10:03:15,06,07,1, 11.8,1,1, 1.287, 10450.426, 424.694, 52868.240 25/03/21,10:03:15,07,07,1, 11.8,1,1, 1.287, 10450.434, 424.688, 52868.264 25/03/21,10:03:15,08,07,1, 11.8,1,1, 1.287, 10450.450, 424.690, 52868.228 25/03/21,10:03:15,09,07,1, 11.8,1,1, 1.287, 10450.432, 424.690, 52868.302 25/03/21,10:03:15,10,07,1, 11.8,1,1, 1.287, 10450.451, 424.695, 52868.145 25/03/21,10:03:15,11,07,1, 11.8,1,1, 1.287, 10450.457, 424.716, 52868.255 25/03/21,10:03:15,12,07,1, 11.8,1,1, 1.287, 10450.455, 424.678, 52868.192 25/03/21,10:03:15,13,07,1, 11.8,1,1, 1.287, 10450.451, 424.686, 52868.217 25/03/21,10:03:15,14,07,1, 11.8,1,1, 1.287, 10450.434, 424.678, 52868.187 25/03/21,10:03:15,15,07,1, 11.8,1,1, 1.287, 10450.448, 424.711, 52868.232 25/03/21,10:03:15,16,07,1, 11.8,1,1, 1.287, 10450.434, 424.676, 52868.245 25/03/21,10:03:15,17,07,1, 11.8,1,1, 1.287, 10450.452, 424.691, 52868.342 25/03/21,10:03:15,18,07,1, 11.8,1,1, 1.287, 10450.421, 424.707, 52868.341 25/03/21,10:03:15,19,07,1, 11.8,1,1, 1.287, 10450.466, 424.667, 52868.216 25/03/21,10:03:16,00,07,1, 11.9,1,1, 1.285, 10450.464, 424.667, 52868.216 25/03/21,10:03:16,01,07,1, 11.9,1,1, 1.285, 10450.440, 424.665, 52868.248 25/03/21,10:03:16,02,07,1, 11.9,1,1, 1.285, 10450.437, 424.667, 52868.278 25/03/21,10:03:16,03,07,1, 11.9,1,1, 1.285, 10450.457, 424.669, 52868.173 25/03/21,10:03:16,04,07,1, 11.9,1,1, 1.285, 10450.461, 424.694, 52868.302 25/03/21,10:03:16,05,07,1, 11.9,1,1, 1.285, 10450.456, 424.685, 52868.265 25/03/21,10:03:16,06,07,1, 11.9,1,1, 1.285, 10450.458, 424.680, 52868.244 25/03/21,10:03:16,07,07,1, 11.9,1,1, 1.285, 10450.423, 424.709, 52868.382 25/03/21,10:03:16,08,07,1, 11.9,1,1, 1.285, 10450.468, 424.689, 52868.308 25/03/21,10:03:16,09,07,1, 11.9,1,1, 1.285, 10450.427, 424.699, 52868.240 25/03/21,10:03:16,10,07,1, 11.9,1,1, 1.285, 10450.466, 424.703, 52868.284 25/03/21,10:03:16,11,07,1, 11.9,1,1, 1.285, 10450.479, 424.686, 52868.287 25/03/21,10:03:16,12,07,1, 11.9,1,1, 1.285, 10450.472, 424.671, 52868.297 25/03/21,10:03:16,13,07,1, 11.9,1,1, 1.285, 10450.462, 424.681, 52868.195 25/03/21,10:03:16,14,07,1, 11.9,1,1, 1.285, 10450.456, 424.682, 52868.246 25/03/21,10:03:16,15,07,1, 11.9,1,1, 1.285, 10450.481, 424.667, 52868.169 25/03/21,10:03:16,16,07,1, 11.9,1,1, 1.285, 10450.470, 424.681, 52868.245 25/03/21,10:03:16,17,07,1, 11.9,1,1, 1.285, 10450.472, 424.697, 52868.248 25/03/21,10:03:16,18,07,1, 11.9,1,1, 1.285, 10450.464, 424.670, 52868.254 25/03/21,10:03:16,19,07,1, 11.9,1,1, 1.285, 10450.487, 424.691, 52868.281 25/03/21,10:03:17,00,07,1, 11.9,1,1, 1.285, 10450.481, 424.691, 52868.281 25/03/21,10:03:17,01,07,1, 11.9,1,1, 1.285, 10450.444, 424.687, 52868.293 25/03/21,10:03:17,02,07,1, 11.9,1,1, 1.285, 10450.462, 424.668, 52868.232 25/03/21,10:03:17,03,07,1, 11.9,1,1, 1.285, 10450.466, 424.670, 52868.280 25/03/21,10:03:17,04,07,1, 11.9,1,1, 1.285, 10450.462, 424.683, 52868.244 25/03/21,10:03:17,05,07,1, 11.9,1,1, 1.285, 10450.478, 424.686, 52868.248 25/03/21,10:03:17,06,07,1, 11.9,1,1, 1.285, 10450.479, 424.712, 52868.221 25/03/21,10:03:17,07,07,1, 11.9,1,1, 1.285, 10450.457, 424.688, 52868.257 25/03/21,10:03:17,08,07,1, 11.9,1,1, 1.285, 10450.482, 424.707, 52868.307 25/03/21,10:03:17,09,07,1, 11.9,1,1, 1.285, 10450.463, 424.685, 52868.244 25/03/21,10:03:17,10,07,1, 11.9,1,1, 1.285, 10450.470, 424.697, 52868.329 25/03/21,10:03:17,11,07,1, 11.9,1,1, 1.285, 10450.473, 424.688, 52868.295 25/03/21,10:03:17,12,07,1, 11.9,1,1, 1.285, 10450.473, 424.691, 52868.240 25/03/21,10:03:17,13,07,1, 11.9,1,1, 1.285, 10450.481, 424.697, 52868.232 25/03/21,10:03:17,14,07,1, 11.9,1,1, 1.285, 10450.476, 424.685, 52868.304 25/03/21,10:03:17,15,07,1, 11.9,1,1, 1.285, 10450.465, 424.701, 52868.337 25/03/21,10:03:17,16,07,1, 11.9,1,1, 1.285, 10450.468, 424.696, 52868.307 25/03/21,10:03:17,17,07,1, 11.9,1,1, 1.285, 10450.479, 424.662, 52868.230 25/03/21,10:03:17,18,07,1, 11.9,1,1, 1.285, 10450.473, 424.695, 52868.209 25/03/21,10:03:17,19,07,1, 11.9,1,1, 1.285, 10450.489, 424.663, 52868.232 25/03/21,10:03:18,00,07,1, 11.9,1,1, 1.284, 10450.481, 424.663, 52868.232 25/03/21,10:03:18,01,07,1, 11.9,1,1, 1.284, 10450.480, 424.662, 52868.232 25/03/21,10:03:18,02,07,1, 11.9,1,1, 1.284, 10450.478, 424.665, 52868.238 25/03/21,10:03:18,03,07,1, 11.9,1,1, 1.284, 10450.477, 424.672, 52868.242 25/03/21,10:03:18,04,07,1, 11.9,1,1, 1.284, 10450.429, 424.681, 52868.269 25/03/21,10:03:18,05,07,1, 11.9,1,1, 1.284, 10450.475, 424.698, 52868.232 25/03/21,10:03:18,06,07,1, 11.9,1,1, 1.284, 10450.470, 424.689, 52868.230 25/03/21,10:03:18,07,07,1, 11.9,1,1, 1.284, 10450.464, 424.657, 52868.251 25/03/21,10:03:18,08,07,1, 11.9,1,1, 1.284, 10450.484, 424.663, 52868.265 25/03/21,10:03:18,09,07,1, 11.9,1,1, 1.284, 10450.463, 424.676, 52868.247 25/03/21,10:03:18,10,07,1, 11.9,1,1, 1.284, 10450.472, 424.681, 52868.300 25/03/21,10:03:18,11,07,1, 11.9,1,1, 1.284, 10450.476, 424.686, 52868.238 25/03/21,10:03:18,12,07,1, 11.9,1,1, 1.284, 10450.470, 424.686, 52868.224 25/03/21,10:03:18,13,07,1, 11.9,1,1, 1.284, 10450.479, 424.656, 52868.187 25/03/21,10:03:18,14,07,1, 11.9,1,1, 1.284, 10450.474, 424.677, 52868.280 25/03/21,10:03:18,15,07,1, 11.9,1,1, 1.284, 10450.472, 424.689, 52868.292 25/03/21,10:03:18,16,07,1, 11.9,1,1, 1.284, 10450.438, 424.661, 52868.333 25/03/21,10:03:18,17,07,1, 11.9,1,1, 1.284, 10450.484, 424.680, 52868.218 25/03/21,10:03:18,18,07,1, 11.9,1,1, 1.284, 10450.420, 424.691, 52868.482 25/03/21,10:03:18,19,07,1, 11.9,1,1, 1.284, 10450.437, 424.671, 52868.323 25/03/21,10:03:19,00,07,1, 12.0,1,1, 1.287, 10450.431, 424.671, 52868.323 25/03/21,10:03:19,01,07,1, 12.0,1,1, 1.287, 10450.452, 424.672, 52868.305 25/03/21,10:03:19,02,07,1, 12.0,1,1, 1.287, 10450.466, 424.668, 52868.334 25/03/21,10:03:19,03,07,1, 12.0,1,1, 1.287, 10450.456, 424.685, 52868.242 25/03/21,10:03:19,04,07,1, 12.0,1,1, 1.287, 10450.473, 424.676, 52868.213 25/03/21,10:03:19,05,07,1, 12.0,1,1, 1.287, 10450.485, 424.692, 52868.339 25/03/21,10:03:19,06,07,1, 12.0,1,1, 1.287, 10450.458, 424.684, 52868.256 25/03/21,10:03:19,07,07,1, 12.0,1,1, 1.287, 10450.434, 424.666, 52868.306 25/03/21,10:03:19,08,07,1, 12.0,1,1, 1.287, 10450.459, 424.647, 52868.315 25/03/21,10:03:19,09,07,1, 12.0,1,1, 1.287, 10450.459, 424.635, 52868.256 25/03/21,10:03:19,10,07,1, 12.0,1,1, 1.287, 10450.450, 424.677, 52868.285 25/03/21,10:03:19,11,07,1, 12.0,1,1, 1.287, 10450.470, 424.681, 52868.223 25/03/21,10:03:19,12,07,1, 12.0,1,1, 1.287, 10450.445, 424.684, 52868.225 25/03/21,10:03:19,13,07,1, 12.0,1,1, 1.287, 10450.476, 424.671, 52868.315 25/03/21,10:03:19,14,07,1, 12.0,1,1, 1.287, 10450.451, 424.667, 52868.309 25/03/21,10:03:19,15,07,1, 12.0,1,1, 1.287, 10450.455, 424.632, 52868.210 25/03/21,10:03:19,16,07,1, 12.0,1,1, 1.287, 10450.469, 424.686, 52868.294 25/03/21,10:03:19,17,07,1, 12.0,1,1, 1.287, 10450.462, 424.707, 52868.281 25/03/21,10:03:19,18,07,1, 12.0,1,1, 1.287, 10450.472, 424.654, 52868.231 25/03/21,10:03:19,19,07,1, 12.0,1,1, 1.287, 10450.471, 424.645, 52868.220 25/03/21,10:03:20,00,07,1, 11.8,1,1, 1.286, 10450.464, 424.645, 52868.220 25/03/21,10:03:20,01,07,1, 11.8,1,1, 1.286, 10450.419, 424.658, 52868.326 25/03/21,10:03:20,02,07,1, 11.8,1,1, 1.286, 10450.453, 424.674, 52868.218 25/03/21,10:03:20,03,07,1, 11.8,1,1, 1.286, 10450.436, 424.681, 52868.316 25/03/21,10:03:20,04,07,1, 11.8,1,1, 1.286, 10450.456, 424.650, 52868.278 25/03/21,10:03:20,05,07,1, 11.8,1,1, 1.286, 10450.448, 424.645, 52868.169 25/03/21,10:03:20,06,07,1, 11.8,1,1, 1.286, 10450.449, 424.668, 52868.302 25/03/21,10:03:20,07,07,1, 11.8,1,1, 1.286, 10450.447, 424.690, 52868.352 25/03/21,10:03:20,08,07,1, 11.8,1,1, 1.286, 10450.462, 424.657, 52868.317 25/03/21,10:03:20,09,07,1, 11.8,1,1, 1.286, 10450.436, 424.669, 52868.291 25/03/21,10:03:20,10,07,1, 11.8,1,1, 1.286, 10450.462, 424.654, 52868.235 25/03/21,10:03:20,11,07,1, 11.8,1,1, 1.286, 10450.451, 424.665, 52868.301 25/03/21,10:03:20,12,07,1, 11.8,1,1, 1.286, 10450.426, 424.663, 52867.894 25/03/21,10:03:20,13,07,1, 11.8,1,1, 1.286, 10450.447, 424.667, 52868.326 25/03/21,10:03:20,14,07,1, 11.8,1,1, 1.286, 10450.444, 424.659, 52868.312 25/03/21,10:03:20,15,07,1, 11.8,1,1, 1.286, 10450.434, 424.664, 52868.269 25/03/21,10:03:20,16,07,1, 11.8,1,1, 1.286, 10450.459, 424.674, 52868.321 25/03/21,10:03:20,17,07,1, 11.8,1,1, 1.286, 10450.461, 424.672, 52868.227 25/03/21,10:03:20,18,07,1, 11.8,1,1, 1.286, 10450.437, 424.671, 52868.243 25/03/21,10:03:20,19,07,1, 11.8,1,1, 1.286, 10450.455, 424.662, 52868.235 25/03/21,10:03:21,00,07,1, 11.9,1,1, 1.283, 10450.448, 424.662, 52868.235 25/03/21,10:03:21,01,07,1, 11.9,1,1, 1.283, 10450.449, 424.648, 52868.263 25/03/21,10:03:21,02,07,1, 11.9,1,1, 1.283, 10450.477, 424.672, 52868.235 25/03/21,10:03:21,03,07,1, 11.9,1,1, 1.283, 10450.459, 424.665, 52868.320 25/03/21,10:03:21,04,07,1, 11.9,1,1, 1.283, 10450.438, 424.656, 52868.305 25/03/21,10:03:21,05,07,1, 11.9,1,1, 1.283, 10450.424, 424.680, 52868.295 25/03/21,10:03:21,06,07,1, 11.9,1,1, 1.283, 10450.437, 424.665, 52868.253 25/03/21,10:03:21,07,07,1, 11.9,1,1, 1.283, 10450.439, 424.642, 52868.314 25/03/21,10:03:21,08,07,1, 11.9,1,1, 1.283, 10450.436, 424.661, 52868.298 25/03/21,10:03:21,09,07,1, 11.9,1,1, 1.283, 10450.444, 424.652, 52868.229 25/03/21,10:03:21,10,07,1, 11.9,1,1, 1.283, 10450.427, 424.653, 52868.263 25/03/21,10:03:21,11,07,1, 11.9,1,1, 1.283, 10450.432, 424.657, 52868.234 25/03/21,10:03:21,12,07,1, 11.9,1,1, 1.283, 10450.448, 424.653, 52868.295 25/03/21,10:03:21,13,07,1, 11.9,1,1, 1.283, 10450.421, 424.622, 52868.214 25/03/21,10:03:21,14,07,1, 11.9,1,1, 1.283, 10450.423, 424.653, 52868.311 25/03/21,10:03:21,15,07,1, 11.9,1,1, 1.283, 10450.450, 424.660, 52868.267 25/03/21,10:03:21,16,07,1, 11.9,1,1, 1.283, 10450.458, 424.652, 52868.325 25/03/21,10:03:21,17,07,1, 11.9,1,1, 1.283, 10450.423, 424.638, 52868.294 25/03/21,10:03:21,18,07,1, 11.9,1,1, 1.283, 10450.409, 424.677, 52868.276 25/03/21,10:03:21,19,07,1, 11.9,1,1, 1.283, 10450.447, 424.661, 52868.276 25/03/21,10:03:22,00,07,1, 11.9,1,1, 1.287, 10450.439, 424.661, 52868.276 25/03/21,10:03:22,01,07,1, 11.9,1,1, 1.287, 10450.457, 424.675, 52868.260 25/03/21,10:03:22,02,07,1, 11.9,1,1, 1.287, 10450.430, 424.658, 52868.296 25/03/21,10:03:22,03,07,1, 11.9,1,1, 1.287, 10450.432, 424.628, 52868.241 25/03/21,10:03:22,04,07,1, 11.9,1,1, 1.287, 10450.426, 424.625, 52868.289 25/03/21,10:03:22,05,07,1, 11.9,1,1, 1.287, 10450.432, 424.642, 52868.308 25/03/21,10:03:22,06,07,1, 11.9,1,1, 1.287, 10450.420, 424.649, 52868.241 25/03/21,10:03:22,07,07,1, 11.9,1,1, 1.287, 10450.412, 424.663, 52868.371 25/03/21,10:03:22,08,07,1, 11.9,1,1, 1.287, 10450.424, 424.639, 52868.303 25/03/21,10:03:22,09,07,1, 11.9,1,1, 1.287, 10450.451, 424.636, 52868.307 25/03/21,10:03:22,10,07,1, 11.9,1,1, 1.287, 10450.412, 424.639, 52868.303 25/03/21,10:03:22,11,07,1, 11.9,1,1, 1.287, 10450.437, 424.649, 52868.255 25/03/21,10:03:22,12,07,1, 11.9,1,1, 1.287, 10450.408, 424.622, 52868.213 25/03/21,10:03:22,13,07,1, 11.9,1,1, 1.287, 10450.426, 424.640, 52868.311 25/03/21,10:03:22,14,07,1, 11.9,1,1, 1.287, 10450.438, 424.664, 52868.293 25/03/21,10:03:22,15,07,1, 11.9,1,1, 1.287, 10450.455, 424.639, 52868.310 25/03/21,10:03:22,16,07,1, 11.9,1,1, 1.287, 10450.434, 424.626, 52868.291 25/03/21,10:03:22,17,07,1, 11.9,1,1, 1.287, 10450.434, 424.664, 52868.223 25/03/21,10:03:22,18,07,1, 11.9,1,1, 1.287, 10450.441, 424.641, 52868.332 25/03/21,10:03:22,19,07,1, 11.9,1,1, 1.287, 10450.410, 424.669, 52868.251 25/03/21,10:03:23,00,07,1, 12.0,1,1, 1.284, 10450.406, 424.669, 52868.251 25/03/21,10:03:23,01,07,1, 12.0,1,1, 1.284, 10450.408, 424.638, 52868.269 25/03/21,10:03:23,02,07,1, 12.0,1,1, 1.284, 10450.432, 424.634, 52868.290 25/03/21,10:03:23,03,07,1, 12.0,1,1, 1.284, 10450.413, 424.667, 52868.276 25/03/21,10:03:23,04,07,1, 12.0,1,1, 1.284, 10450.433, 424.639, 52868.257 25/03/21,10:03:23,05,07,1, 12.0,1,1, 1.284, 10450.420, 424.652, 52868.293 25/03/21,10:03:23,06,07,1, 12.0,1,1, 1.284, 10450.438, 424.661, 52868.337 25/03/21,10:03:23,07,07,1, 12.0,1,1, 1.284, 10450.431, 424.656, 52868.276 25/03/21,10:03:23,08,07,1, 12.0,1,1, 1.284, 10450.420, 424.638, 52868.332 25/03/21,10:03:23,09,07,1, 12.0,1,1, 1.284, 10450.425, 424.666, 52868.303 25/03/21,10:03:23,10,07,1, 12.0,1,1, 1.284, 10450.421, 424.637, 52868.270 25/03/21,10:03:23,11,07,1, 12.0,1,1, 1.284, 10450.439, 424.631, 52868.287 25/03/21,10:03:23,12,07,1, 12.0,1,1, 1.284, 10450.413, 424.641, 52868.303 25/03/21,10:03:23,13,07,1, 12.0,1,1, 1.284, 10450.431, 424.669, 52868.333 25/03/21,10:03:23,14,07,1, 12.0,1,1, 1.284, 10450.415, 424.663, 52868.325 25/03/21,10:03:23,15,07,1, 12.0,1,1, 1.284, 10450.450, 424.653, 52868.311 25/03/21,10:03:23,16,07,1, 12.0,1,1, 1.284, 10450.435, 424.662, 52868.306 25/03/21,10:03:23,17,07,1, 12.0,1,1, 1.284, 10450.424, 424.631, 52868.341 25/03/21,10:03:23,18,07,1, 12.0,1,1, 1.284, 10450.439, 424.649, 52868.343 25/03/21,10:03:23,19,07,1, 12.0,1,1, 1.284, 10450.432, 424.662, 52868.354 25/03/21,10:03:24,00,07,1, 11.9,1,1, 1.290, 10450.431, 424.662, 52868.354 25/03/21,10:03:24,01,07,1, 11.9,1,1, 1.290, 10450.431, 424.636, 52868.312 25/03/21,10:03:24,02,07,1, 11.9,1,1, 1.290, 10450.456, 424.653, 52868.330 25/03/21,10:03:24,03,07,1, 11.9,1,1, 1.290, 10450.436, 424.660, 52868.347 25/03/21,10:03:24,04,07,1, 11.9,1,1, 1.290, 10450.432, 424.620, 52868.280 25/03/21,10:03:24,05,07,1, 11.9,1,1, 1.290, 10450.437, 424.623, 52868.315 25/03/21,10:03:24,06,07,1, 11.9,1,1, 1.290, 10450.469, 424.643, 52868.288 25/03/21,10:03:24,07,07,1, 11.9,1,1, 1.290, 10450.417, 424.620, 52868.302 25/03/21,10:03:24,08,07,1, 11.9,1,1, 1.290, 10450.422, 424.662, 52868.319 25/03/21,10:03:24,09,07,1, 11.9,1,1, 1.290, 10450.444, 424.662, 52868.307 25/03/21,10:03:24,10,07,1, 11.9,1,1, 1.290, 10450.420, 424.625, 52868.293 25/03/21,10:03:24,11,07,1, 11.9,1,1, 1.290, 10450.460, 424.653, 52868.302 25/03/21,10:03:24,12,07,1, 11.9,1,1, 1.290, 10450.471, 424.643, 52868.248 25/03/21,10:03:24,13,07,1, 11.9,1,1, 1.290, 10450.445, 424.630, 52868.250 25/03/21,10:03:24,14,07,1, 11.9,1,1, 1.290, 10450.462, 424.636, 52868.342 25/03/21,10:03:24,15,07,1, 11.9,1,1, 1.290, 10450.442, 424.658, 52868.360 25/03/21,10:03:24,16,07,1, 11.9,1,1, 1.290, 10450.433, 424.638, 52868.293 25/03/21,10:03:24,17,07,1, 11.9,1,1, 1.290, 10450.447, 424.631, 52868.299 25/03/21,10:03:24,18,07,1, 11.9,1,1, 1.290, 10450.456, 424.644, 52868.306 25/03/21,10:03:24,19,07,1, 11.9,1,1, 1.290, 10450.430, 424.656, 52868.287 25/03/21,10:03:25,00,08,1, 11.9,1,1, 1.282, 10450.423, 424.656, 52868.287 25/03/21,10:03:25,01,08,1, 11.9,1,1, 1.282, 10450.441, 424.680, 52868.363 25/03/21,10:03:25,02,08,1, 11.9,1,1, 1.282, 10450.442, 424.641, 52868.299 25/03/21,10:03:25,03,08,1, 11.9,1,1, 1.282, 10450.440, 424.639, 52868.314 25/03/21,10:03:25,04,08,1, 11.9,1,1, 1.282, 10450.453, 424.667, 52868.244 25/03/21,10:03:25,05,08,1, 11.9,1,1, 1.282, 10450.465, 424.663, 52868.276 25/03/21,10:03:25,06,08,1, 11.9,1,1, 1.282, 10450.444, 424.636, 52868.366 25/03/21,10:03:25,07,08,1, 11.9,1,1, 1.282, 10450.457, 424.652, 52868.353 25/03/21,10:03:25,08,08,1, 11.9,1,1, 1.282, 10450.453, 424.671, 52868.344 25/03/21,10:03:25,09,08,1, 11.9,1,1, 1.282, 10450.459, 424.661, 52868.354 25/03/21,10:03:25,10,08,1, 11.9,1,1, 1.282, 10450.481, 424.648, 52868.260 25/03/21,10:03:25,11,08,1, 11.9,1,1, 1.282, 10450.463, 424.629, 52868.274 25/03/21,10:03:25,12,08,1, 11.9,1,1, 1.282, 10450.454, 424.648, 52868.318 25/03/21,10:03:25,13,08,1, 11.9,1,1, 1.282, 10450.439, 424.636, 52868.385 25/03/21,10:03:25,14,08,1, 11.9,1,1, 1.282, 10450.455, 424.660, 52868.362 25/03/21,10:03:25,15,08,1, 11.9,1,1, 1.282, 10450.436, 424.636, 52868.350 25/03/21,10:03:25,16,08,1, 11.9,1,1, 1.282, 10450.456, 424.669, 52868.357 25/03/21,10:03:25,17,08,1, 11.9,1,1, 1.282, 10450.497, 424.658, 52868.358 25/03/21,10:03:25,18,08,1, 11.9,1,1, 1.282, 10450.464, 424.642, 52868.397 25/03/21,10:03:25,19,08,1, 11.9,1,1, 1.282, 10450.486, 424.642, 52868.398 25/03/21,10:03:26,00,07,1, 11.9,1,1, 1.286, 10450.481, 424.642, 52868.398 25/03/21,10:03:26,01,07,1, 11.9,1,1, 1.286, 10450.482, 424.649, 52868.440 25/03/21,10:03:26,02,07,1, 11.9,1,1, 1.286, 10450.482, 424.634, 52868.411 25/03/21,10:03:26,03,07,1, 11.9,1,1, 1.286, 10450.480, 424.639, 52868.315 25/03/21,10:03:26,04,07,1, 11.9,1,1, 1.286, 10450.502, 424.652, 52868.346 25/03/21,10:03:26,05,07,1, 11.9,1,1, 1.286, 10450.468, 424.627, 52868.369 25/03/21,10:03:26,06,07,1, 11.9,1,1, 1.286, 10450.486, 424.640, 52868.406 25/03/21,10:03:26,07,07,1, 11.9,1,1, 1.286, 10450.467, 424.662, 52868.447 25/03/21,10:03:26,08,07,1, 11.9,1,1, 1.286, 10450.454, 424.649, 52868.357 25/03/21,10:03:26,09,07,1, 11.9,1,1, 1.286, 10450.500, 424.648, 52868.298 25/03/21,10:03:26,10,07,1, 11.9,1,1, 1.286, 10450.457, 424.655, 52868.312 25/03/21,10:03:26,11,07,1, 11.9,1,1, 1.286, 10450.479, 424.643, 52868.388 25/03/21,10:03:26,12,07,1, 11.9,1,1, 1.286, 10450.465, 424.645, 52868.322 25/03/21,10:03:26,13,07,1, 11.9,1,1, 1.286, 10450.474, 424.646, 52868.349 25/03/21,10:03:26,14,07,1, 11.9,1,1, 1.286, 10450.481, 424.662, 52868.396 25/03/21,10:03:26,15,07,1, 11.9,1,1, 1.286, 10450.481, 424.684, 52868.331 25/03/21,10:03:26,16,07,1, 11.9,1,1, 1.286, 10450.485, 424.668, 52868.384 25/03/21,10:03:26,17,07,1, 11.9,1,1, 1.286, 10450.507, 424.675, 52868.340 25/03/21,10:03:26,18,07,1, 11.9,1,1, 1.286, 10450.487, 424.641, 52868.338 25/03/21,10:03:26,19,07,1, 11.9,1,1, 1.286, 10450.482, 424.659, 52868.344 25/03/21,10:03:27,00,07,1, 12.0,1,1, 1.283, 10450.481, 424.659, 52868.344 25/03/21,10:03:27,01,07,1, 12.0,1,1, 1.283, 10450.495, 424.636, 52868.313 25/03/21,10:03:27,02,07,1, 12.0,1,1, 1.283, 10450.490, 424.683, 52868.381 25/03/21,10:03:27,03,07,1, 12.0,1,1, 1.283, 10450.490, 424.647, 52868.398 25/03/21,10:03:27,04,07,1, 12.0,1,1, 1.283, 10450.494, 424.628, 52868.283 25/03/21,10:03:27,05,07,1, 12.0,1,1, 1.283, 10450.487, 424.663, 52868.390 25/03/21,10:03:27,06,07,1, 12.0,1,1, 1.283, 10450.468, 424.650, 52868.422 25/03/21,10:03:27,07,07,1, 12.0,1,1, 1.283, 10450.487, 424.653, 52868.432 25/03/21,10:03:27,08,07,1, 12.0,1,1, 1.283, 10450.489, 424.645, 52868.444 25/03/21,10:03:27,09,07,1, 12.0,1,1, 1.283, 10450.486, 424.662, 52868.326 25/03/21,10:03:27,10,07,1, 12.0,1,1, 1.283, 10450.494, 424.642, 52868.307 25/03/21,10:03:27,11,07,1, 12.0,1,1, 1.283, 10450.515, 424.643, 52868.353 25/03/21,10:03:27,12,07,1, 12.0,1,1, 1.283, 10450.516, 424.672, 52868.401 25/03/21,10:03:27,13,07,1, 12.0,1,1, 1.283, 10450.505, 424.657, 52868.404 25/03/21,10:03:27,14,07,1, 12.0,1,1, 1.283, 10450.512, 424.649, 52868.371 25/03/21,10:03:27,15,07,1, 12.0,1,1, 1.283, 10450.500, 424.658, 52868.354 25/03/21,10:03:27,16,07,1, 12.0,1,1, 1.283, 10450.511, 424.625, 52868.316 25/03/21,10:03:27,17,07,1, 12.0,1,1, 1.283, 10450.504, 424.657, 52868.378 25/03/21,10:03:27,18,07,1, 12.0,1,1, 1.283, 10450.503, 424.665, 52868.345 25/03/21,10:03:27,19,07,1, 12.0,1,1, 1.283, 10450.513, 424.659, 52868.331 25/03/21,10:03:28,00,07,1, 11.9,1,1, 1.286, 10450.506, 424.659, 52868.331 25/03/21,10:03:28,01,07,1, 11.9,1,1, 1.286, 10450.502, 424.629, 52868.340 25/03/21,10:03:28,02,07,1, 11.9,1,1, 1.286, 10450.501, 424.660, 52868.367 25/03/21,10:03:28,03,07,1, 11.9,1,1, 1.286, 10450.475, 424.629, 52868.371 25/03/21,10:03:28,04,07,1, 11.9,1,1, 1.286, 10450.491, 424.652, 52868.391 25/03/21,10:03:28,05,07,1, 11.9,1,1, 1.286, 10450.518, 424.657, 52868.448 25/03/21,10:03:28,06,07,1, 11.9,1,1, 1.286, 10450.492, 424.637, 52868.368 25/03/21,10:03:28,07,07,1, 11.9,1,1, 1.286, 10450.507, 424.638, 52868.372 25/03/21,10:03:28,08,07,1, 11.9,1,1, 1.286, 10450.509, 424.669, 52868.371 25/03/21,10:03:28,09,07,1, 11.9,1,1, 1.286, 10450.523, 424.633, 52868.368 25/03/21,10:03:28,10,07,1, 11.9,1,1, 1.286, 10450.525, 424.636, 52868.337 25/03/21,10:03:28,11,07,1, 11.9,1,1, 1.286, 10450.516, 424.637, 52868.298 25/03/21,10:03:28,12,07,1, 11.9,1,1, 1.286, 10450.513, 424.638, 52868.442 25/03/21,10:03:28,13,07,1, 11.9,1,1, 1.286, 10450.505, 424.617, 52868.402 25/03/21,10:03:28,14,07,1, 11.9,1,1, 1.286, 10450.515, 424.645, 52868.387 25/03/21,10:03:28,15,07,1, 11.9,1,1, 1.286, 10450.520, 424.640, 52868.456 25/03/21,10:03:28,16,07,1, 11.9,1,1, 1.286, 10450.481, 424.596, 52868.272 25/03/21,10:03:28,17,07,1, 11.9,1,1, 1.286, 10450.528, 424.631, 52868.332 25/03/21,10:03:28,18,07,1, 11.9,1,1, 1.286, 10450.536, 424.625, 52868.301 25/03/21,10:03:28,19,07,1, 11.9,1,1, 1.286, 10450.524, 424.619, 52868.340 25/03/21,10:03:29,00,09,1, 11.9,1,1, 1.284, 10450.523, 424.619, 52868.340 25/03/21,10:03:29,01,09,1, 11.9,1,1, 1.284, 10450.516, 424.623, 52868.409 25/03/21,10:03:29,02,09,1, 11.9,1,1, 1.284, 10450.501, 424.607, 52868.366 25/03/21,10:03:29,03,09,1, 11.9,1,1, 1.284, 10450.528, 424.597, 52868.361 25/03/21,10:03:29,04,09,1, 11.9,1,1, 1.284, 10450.524, 424.622, 52868.365 25/03/21,10:03:29,05,09,1, 11.9,1,1, 1.284, 10450.513, 424.580, 52868.350 25/03/21,10:03:29,06,09,1, 11.9,1,1, 1.284, 10450.523, 424.607, 52868.450 25/03/21,10:03:29,07,09,1, 11.9,1,1, 1.284, 10450.506, 424.601, 52868.377 25/03/21,10:03:29,08,09,1, 11.9,1,1, 1.284, 10450.512, 424.585, 52868.367 25/03/21,10:03:29,09,09,1, 11.9,1,1, 1.284, 10450.522, 424.585, 52868.334 25/03/21,10:03:29,10,09,1, 11.9,1,1, 1.284, 10450.526, 424.599, 52868.303 25/03/21,10:03:29,11,09,1, 11.9,1,1, 1.284, 10450.502, 424.588, 52868.265 25/03/21,10:03:29,12,09,1, 11.9,1,1, 1.284, 10450.513, 424.569, 52868.370 25/03/21,10:03:29,13,09,1, 11.9,1,1, 1.284, 10450.517, 424.589, 52868.427 25/03/21,10:03:29,14,09,1, 11.9,1,1, 1.284, 10450.516, 424.593, 52868.373 25/03/21,10:03:29,15,09,1, 11.9,1,1, 1.284, 10450.504, 424.569, 52868.393 25/03/21,10:03:29,16,09,1, 11.9,1,1, 1.284, 10450.510, 424.605, 52868.311 25/03/21,10:03:29,17,09,1, 11.9,1,1, 1.284, 10450.512, 424.577, 52868.425 25/03/21,10:03:29,18,09,1, 11.9,1,1, 1.284, 10450.498, 424.581, 52868.346 25/03/21,10:03:29,19,09,1, 11.9,1,1, 1.284, 10450.544, 424.584, 52868.397 25/03/21,10:03:30,00,07,1, 11.9,1,1, 1.285, 10450.540, 424.584, 52868.397 25/03/21,10:03:30,01,07,1, 11.9,1,1, 1.285, 10450.477, 424.554, 52868.377 25/03/21,10:03:30,02,07,1, 11.9,1,1, 1.285, 10450.514, 424.579, 52868.345 25/03/21,10:03:30,03,07,1, 11.9,1,1, 1.285, 10450.501, 424.562, 52868.345 25/03/21,10:03:30,04,07,1, 11.9,1,1, 1.285, 10450.500, 424.563, 52868.288 25/03/21,10:03:30,05,07,1, 11.9,1,1, 1.285, 10450.516, 424.576, 52868.400 25/03/21,10:03:30,06,07,1, 11.9,1,1, 1.285, 10450.496, 424.587, 52868.433 25/03/21,10:03:30,07,07,1, 11.9,1,1, 1.285, 10450.498, 424.568, 52868.414 25/03/21,10:03:30,08,07,1, 11.9,1,1, 1.285, 10450.526, 424.579, 52868.409 25/03/21,10:03:30,09,07,1, 11.9,1,1, 1.285, 10450.496, 424.585, 52868.445 25/03/21,10:03:30,10,07,1, 11.9,1,1, 1.285, 10450.523, 424.576, 52868.400 25/03/21,10:03:30,11,07,1, 11.9,1,1, 1.285, 10450.507, 424.573, 52868.381 25/03/21,10:03:30,12,07,1, 11.9,1,1, 1.285, 10450.510, 424.581, 52868.401 25/03/21,10:03:30,13,07,1, 11.9,1,1, 1.285, 10450.511, 424.580, 52868.388 25/03/21,10:03:30,14,07,1, 11.9,1,1, 1.285, 10450.497, 424.557, 52868.406 25/03/21,10:03:30,15,07,1, 11.9,1,1, 1.285, 10450.504, 424.600, 52868.447 25/03/21,10:03:30,16,07,1, 11.9,1,1, 1.285, 10450.501, 424.571, 52868.336 25/03/21,10:03:30,17,07,1, 11.9,1,1, 1.285, 10450.513, 424.565, 52868.367 25/03/21,10:03:30,18,07,1, 11.9,1,1, 1.285, 10450.494, 424.573, 52868.387 25/03/21,10:03:30,19,07,1, 11.9,1,1, 1.285, 10450.511, 424.563, 52868.421 25/03/21,10:03:31,00,08,1, 11.9,1,1, 1.286, 10450.506, 424.563, 52868.421 25/03/21,10:03:31,01,08,1, 11.9,1,1, 1.286, 10450.478, 424.569, 52868.374 25/03/21,10:03:31,02,08,1, 11.9,1,1, 1.286, 10450.488, 424.556, 52868.428 25/03/21,10:03:31,03,08,1, 11.9,1,1, 1.286, 10450.471, 424.549, 52868.408 25/03/21,10:03:31,04,08,1, 11.9,1,1, 1.286, 10450.516, 424.579, 52868.466 25/03/21,10:03:31,05,08,1, 11.9,1,1, 1.286, 10450.507, 424.571, 52868.457 25/03/21,10:03:31,06,08,1, 11.9,1,1, 1.286, 10450.488, 424.552, 52868.371 25/03/21,10:03:31,07,08,1, 11.9,1,1, 1.286, 10450.497, 424.541, 52868.358 25/03/21,10:03:31,08,08,1, 11.9,1,1, 1.286, 10450.486, 424.570, 52868.480 25/03/21,10:03:31,09,08,1, 11.9,1,1, 1.286, 10450.494, 424.532, 52868.382 25/03/21,10:03:31,10,08,1, 11.9,1,1, 1.286, 10450.463, 424.562, 52868.413 25/03/21,10:03:31,11,08,1, 11.9,1,1, 1.286, 10450.486, 424.565, 52868.385 25/03/21,10:03:31,12,08,1, 11.9,1,1, 1.286, 10450.500, 424.562, 52868.409 25/03/21,10:03:31,13,08,1, 11.9,1,1, 1.286, 10450.478, 424.552, 52868.419 25/03/21,10:03:31,14,08,1, 11.9,1,1, 1.286, 10450.473, 424.551, 52868.380 25/03/21,10:03:31,15,08,1, 11.9,1,1, 1.286, 10450.507, 424.562, 52868.488 25/03/21,10:03:31,16,08,1, 11.9,1,1, 1.286, 10450.463, 424.560, 52868.434 25/03/21,10:03:31,17,08,1, 11.9,1,1, 1.286, 10450.488, 424.563, 52868.454 25/03/21,10:03:31,18,08,1, 11.9,1,1, 1.286, 10450.457, 424.532, 52868.423 25/03/21,10:03:31,19,08,1, 11.9,1,1, 1.286, 10450.462, 424.529, 52868.411 25/03/21,10:03:32,00,08,1, 11.9,1,1, 1.287, 10450.456, 424.529, 52868.411 25/03/21,10:03:32,01,08,1, 11.9,1,1, 1.287, 10450.463, 424.573, 52868.384 25/03/21,10:03:32,02,08,1, 11.9,1,1, 1.287, 10450.471, 424.538, 52868.400 25/03/21,10:03:32,03,08,1, 11.9,1,1, 1.287, 10450.474, 424.543, 52868.447 25/03/21,10:03:32,04,08,1, 11.9,1,1, 1.287, 10450.477, 424.545, 52868.392 25/03/21,10:03:32,05,08,1, 11.9,1,1, 1.287, 10450.474, 424.537, 52868.477 25/03/21,10:03:32,06,08,1, 11.9,1,1, 1.287, 10450.485, 424.553, 52868.484 25/03/21,10:03:32,07,08,1, 11.9,1,1, 1.287, 10450.469, 424.569, 52868.524 25/03/21,10:03:32,08,08,1, 11.9,1,1, 1.287, 10450.474, 424.534, 52868.436 25/03/21,10:03:32,09,08,1, 11.9,1,1, 1.287, 10450.459, 424.534, 52868.401 25/03/21,10:03:32,10,08,1, 11.9,1,1, 1.287, 10450.458, 424.571, 52868.396 25/03/21,10:03:32,11,08,1, 11.9,1,1, 1.287, 10450.459, 424.531, 52868.416 25/03/21,10:03:32,12,08,1, 11.9,1,1, 1.287, 10450.475, 424.555, 52868.499 25/03/21,10:03:32,13,08,1, 11.9,1,1, 1.287, 10450.443, 424.565, 52868.509 25/03/21,10:03:32,14,08,1, 11.9,1,1, 1.287, 10450.440, 424.544, 52868.358 25/03/21,10:03:32,15,08,1, 11.9,1,1, 1.287, 10450.446, 424.552, 52868.523 25/03/21,10:03:32,16,08,1, 11.9,1,1, 1.287, 10450.465, 424.561, 52868.378 25/03/21,10:03:32,17,08,1, 11.9,1,1, 1.287, 10450.482, 424.565, 52868.541 25/03/21,10:03:32,18,08,1, 11.9,1,1, 1.287, 10450.502, 424.548, 52868.382 25/03/21,10:03:32,19,08,1, 11.9,1,1, 1.287, 10450.451, 424.565, 52868.398 25/03/21,10:03:33,00,07,1, 11.9,1,1, 1.286, 10450.448, 424.565, 52868.398 25/03/21,10:03:33,01,07,1, 11.9,1,1, 1.286, 10450.454, 424.570, 52868.475 25/03/21,10:03:33,02,07,1, 11.9,1,1, 1.286, 10450.452, 424.558, 52868.497 25/03/21,10:03:33,03,07,1, 11.9,1,1, 1.286, 10450.463, 424.536, 52868.405 25/03/21,10:03:33,04,07,1, 11.9,1,1, 1.286, 10450.461, 424.555, 52868.396 25/03/21,10:03:33,05,07,1, 11.9,1,1, 1.286, 10450.451, 424.567, 52868.459 25/03/21,10:03:33,06,07,1, 11.9,1,1, 1.286, 10450.440, 424.581, 52868.406 25/03/21,10:03:33,07,07,1, 11.9,1,1, 1.286, 10450.426, 424.572, 52868.456 25/03/21,10:03:33,08,07,1, 11.9,1,1, 1.286, 10450.434, 424.591, 52868.481 25/03/21,10:03:33,09,07,1, 11.9,1,1, 1.286, 10450.449, 424.566, 52868.453 25/03/21,10:03:33,10,07,1, 11.9,1,1, 1.286, 10450.443, 424.576, 52868.398 25/03/21,10:03:33,11,07,1, 11.9,1,1, 1.286, 10450.448, 424.596, 52868.440 25/03/21,10:03:33,12,07,1, 11.9,1,1, 1.286, 10450.452, 424.586, 52868.512 25/03/21,10:03:33,13,07,1, 11.9,1,1, 1.286, 10450.418, 424.556, 52868.524 25/03/21,10:03:33,14,07,1, 11.9,1,1, 1.286, 10450.431, 424.577, 52868.400 25/03/21,10:03:33,15,07,1, 11.9,1,1, 1.286, 10450.435, 424.599, 52868.454 25/03/21,10:03:33,16,07,1, 11.9,1,1, 1.286, 10450.424, 424.570, 52868.466 25/03/21,10:03:33,17,07,1, 11.9,1,1, 1.286, 10450.435, 424.551, 52868.490 25/03/21,10:03:33,18,07,1, 11.9,1,1, 1.286, 10450.456, 424.600, 52868.484 25/03/21,10:03:33,19,07,1, 11.9,1,1, 1.286, 10450.405, 424.569, 52868.457 25/03/21,10:03:34,00,08,1, 11.9,1,1, 1.287, 10450.398, 424.569, 52868.457 25/03/21,10:03:34,01,08,1, 11.9,1,1, 1.287, 10450.415, 424.573, 52868.515 25/03/21,10:03:34,02,08,1, 11.9,1,1, 1.287, 10450.405, 424.568, 52868.466 25/03/21,10:03:34,03,08,1, 11.9,1,1, 1.287, 10450.396, 424.578, 52868.422 25/03/21,10:03:34,04,08,1, 11.9,1,1, 1.287, 10450.397, 424.593, 52868.463 25/03/21,10:03:34,05,08,1, 11.9,1,1, 1.287, 10450.410, 424.602, 52868.482 25/03/21,10:03:34,06,08,1, 11.9,1,1, 1.287, 10450.417, 424.561, 52868.534 25/03/21,10:03:34,07,08,1, 11.9,1,1, 1.287, 10450.416, 424.607, 52868.519 25/03/21,10:03:34,08,08,1, 11.9,1,1, 1.287, 10450.422, 424.572, 52868.528 25/03/21,10:03:34,09,08,1, 11.9,1,1, 1.287, 10450.404, 424.585, 52868.433 25/03/21,10:03:34,10,08,1, 11.9,1,1, 1.287, 10450.404, 424.578, 52868.462 25/03/21,10:03:34,11,08,1, 11.9,1,1, 1.287, 10450.420, 424.590, 52868.482 25/03/21,10:03:34,12,08,1, 11.9,1,1, 1.287, 10450.395, 424.582, 52868.428 25/03/21,10:03:34,13,08,1, 11.9,1,1, 1.287, 10450.398, 424.621, 52868.568 25/03/21,10:03:34,14,08,1, 11.9,1,1, 1.287, 10450.395, 424.596, 52868.537 25/03/21,10:03:34,15,08,1, 11.9,1,1, 1.287, 10450.401, 424.579, 52868.484 25/03/21,10:03:34,16,08,1, 11.9,1,1, 1.287, 10450.402, 424.613, 52868.558 25/03/21,10:03:34,17,08,1, 11.9,1,1, 1.287, 10450.382, 424.591, 52868.500 25/03/21,10:03:34,18,08,1, 11.9,1,1, 1.287, 10450.372, 424.592, 52868.504 25/03/21,10:03:34,19,08,1, 11.9,1,1, 1.287, 10450.374, 424.621, 52868.536 25/03/21,10:03:35,00,07,1, 11.8,1,1, 1.287, 10450.373, 424.621, 52868.536 25/03/21,10:03:35,01,07,1, 11.8,1,1, 1.287, 10450.380, 424.597, 52868.479 25/03/21,10:03:35,02,07,1, 11.8,1,1, 1.287, 10450.383, 424.592, 52868.482 25/03/21,10:03:35,03,07,1, 11.8,1,1, 1.287, 10450.396, 424.633, 52868.482 25/03/21,10:03:35,04,07,1, 11.8,1,1, 1.287, 10450.371, 424.592, 52868.505 25/03/21,10:03:35,05,07,1, 11.8,1,1, 1.287, 10450.386, 424.605, 52868.451 25/03/21,10:03:35,06,07,1, 11.8,1,1, 1.287, 10450.372, 424.634, 52868.539 25/03/21,10:03:35,07,07,1, 11.8,1,1, 1.287, 10450.384, 424.599, 52868.506 25/03/21,10:03:35,08,07,1, 11.8,1,1, 1.287, 10450.375, 424.608, 52868.545 25/03/21,10:03:35,09,07,1, 11.8,1,1, 1.287, 10450.379, 424.615, 52868.485 25/03/21,10:03:35,10,07,1, 11.8,1,1, 1.287, 10450.391, 424.610, 52868.415 25/03/21,10:03:35,11,07,1, 11.8,1,1, 1.287, 10450.357, 424.607, 52868.537 25/03/21,10:03:35,12,07,1, 11.8,1,1, 1.287, 10450.373, 424.616, 52868.534 25/03/21,10:03:35,13,07,1, 11.8,1,1, 1.287, 10450.369, 424.616, 52868.530 25/03/21,10:03:35,14,07,1, 11.8,1,1, 1.287, 10450.351, 424.601, 52868.516 25/03/21,10:03:35,15,07,1, 11.8,1,1, 1.287, 10450.389, 424.613, 52868.502 25/03/21,10:03:35,16,07,1, 11.8,1,1, 1.287, 10450.376, 424.603, 52868.485 25/03/21,10:03:35,17,07,1, 11.8,1,1, 1.287, 10450.369, 424.626, 52868.514 25/03/21,10:03:35,18,07,1, 11.8,1,1, 1.287, 10450.370, 424.626, 52868.504 25/03/21,10:03:35,19,07,1, 11.8,1,1, 1.287, 10450.381, 424.603, 52868.590 25/03/21,10:03:36,00,07,1, 12.0,1,1, 1.290, 10450.381, 424.603, 52868.590 25/03/21,10:03:36,01,07,1, 12.0,1,1, 1.290, 10450.374, 424.628, 52868.470 25/03/21,10:03:36,02,07,1, 12.0,1,1, 1.290, 10450.363, 424.624, 52868.538 25/03/21,10:03:36,03,07,1, 12.0,1,1, 1.290, 10450.351, 424.591, 52868.413 25/03/21,10:03:36,04,07,1, 12.0,1,1, 1.290, 10450.370, 424.642, 52868.511 25/03/21,10:03:36,05,07,1, 12.0,1,1, 1.290, 10450.351, 424.621, 52868.558 25/03/21,10:03:36,06,07,1, 12.0,1,1, 1.290, 10450.351, 424.611, 52868.480 25/03/21,10:03:36,07,07,1, 12.0,1,1, 1.290, 10450.356, 424.633, 52868.583 25/03/21,10:03:36,08,07,1, 12.0,1,1, 1.290, 10450.366, 424.627, 52868.467 25/03/21,10:03:36,09,07,1, 12.0,1,1, 1.290, 10450.331, 424.601, 52868.505 25/03/21,10:03:36,10,07,1, 12.0,1,1, 1.290, 10450.352, 424.612, 52868.526 25/03/21,10:03:36,11,07,1, 12.0,1,1, 1.290, 10450.338, 424.608, 52868.516 25/03/21,10:03:36,12,07,1, 12.0,1,1, 1.290, 10450.340, 424.619, 52868.538 25/03/21,10:03:36,13,07,1, 12.0,1,1, 1.290, 10450.369, 424.633, 52868.571 25/03/21,10:03:36,14,07,1, 12.0,1,1, 1.290, 10450.354, 424.611, 52868.476 25/03/21,10:03:36,15,07,1, 12.0,1,1, 1.290, 10450.349, 424.605, 52868.479 25/03/21,10:03:36,16,07,1, 12.0,1,1, 1.290, 10450.328, 424.628, 52868.513 25/03/21,10:03:36,17,07,1, 12.0,1,1, 1.290, 10450.345, 424.598, 52868.489 25/03/21,10:03:36,18,07,1, 12.0,1,1, 1.290, 10450.359, 424.602, 52868.489 25/03/21,10:03:36,19,07,1, 12.0,1,1, 1.290, 10450.314, 424.611, 52868.460 25/03/21,10:03:37,00,07,1, 11.9,1,1, 1.290, 10450.306, 424.611, 52868.460 25/03/21,10:03:37,01,07,1, 11.9,1,1, 1.290, 10450.362, 424.604, 52868.483 25/03/21,10:03:37,02,07,1, 11.9,1,1, 1.290, 10450.341, 424.588, 52868.460 25/03/21,10:03:37,03,07,1, 11.9,1,1, 1.290, 10450.362, 424.608, 52868.472 25/03/21,10:03:37,04,07,1, 11.9,1,1, 1.290, 10450.343, 424.619, 52868.478 25/03/21,10:03:37,05,07,1, 11.9,1,1, 1.290, 10450.351, 424.589, 52868.533 25/03/21,10:03:37,06,07,1, 11.9,1,1, 1.290, 10450.337, 424.595, 52868.512 25/03/21,10:03:37,07,07,1, 11.9,1,1, 1.290, 10450.347, 424.600, 52868.505 25/03/21,10:03:37,08,07,1, 11.9,1,1, 1.290, 10450.361, 424.581, 52868.433 25/03/21,10:03:37,09,07,1, 11.9,1,1, 1.290, 10450.357, 424.590, 52868.427 25/03/21,10:03:37,10,07,1, 11.9,1,1, 1.290, 10450.363, 424.612, 52868.396 25/03/21,10:03:37,11,07,1, 11.9,1,1, 1.290, 10450.352, 424.579, 52868.432 25/03/21,10:03:37,12,07,1, 11.9,1,1, 1.290, 10450.359, 424.620, 52868.513 25/03/21,10:03:37,13,07,1, 11.9,1,1, 1.290, 10450.369, 424.606, 52868.584 25/03/21,10:03:37,14,07,1, 11.9,1,1, 1.290, 10450.341, 424.573, 52868.514 25/03/21,10:03:37,15,07,1, 11.9,1,1, 1.290, 10450.385, 424.597, 52868.553 25/03/21,10:03:37,16,07,1, 11.9,1,1, 1.290, 10450.375, 424.578, 52868.433 25/03/21,10:03:37,17,07,1, 11.9,1,1, 1.290, 10450.381, 424.592, 52868.498 25/03/21,10:03:37,18,07,1, 11.9,1,1, 1.290, 10450.369, 424.589, 52868.514 25/03/21,10:03:37,19,07,1, 11.9,1,1, 1.290, 10450.351, 424.574, 52868.414 25/03/21,10:03:38,00,08,1, 12.0,1,1, 1.286, 10450.348, 424.574, 52868.414 25/03/21,10:03:38,01,08,1, 12.0,1,1, 1.286, 10450.401, 424.558, 52868.438 25/03/21,10:03:38,02,08,1, 12.0,1,1, 1.286, 10450.382, 424.579, 52868.472 25/03/21,10:03:38,03,08,1, 12.0,1,1, 1.286, 10450.368, 424.560, 52868.435 25/03/21,10:03:38,04,08,1, 12.0,1,1, 1.286, 10450.378, 424.575, 52868.508 25/03/21,10:03:38,05,08,1, 12.0,1,1, 1.286, 10450.352, 424.564, 52868.401 25/03/21,10:03:38,06,08,1, 12.0,1,1, 1.286, 10450.387, 424.560, 52868.441 25/03/21,10:03:38,07,08,1, 12.0,1,1, 1.286, 10450.406, 424.545, 52868.450 25/03/21,10:03:38,08,08,1, 12.0,1,1, 1.286, 10450.404, 424.567, 52868.460 25/03/21,10:03:38,09,08,1, 12.0,1,1, 1.286, 10450.393, 424.574, 52868.427 25/03/21,10:03:38,10,08,1, 12.0,1,1, 1.286, 10450.386, 424.545, 52868.377 25/03/21,10:03:38,11,08,1, 12.0,1,1, 1.286, 10450.387, 424.563, 52868.430 25/03/21,10:03:38,12,08,1, 12.0,1,1, 1.286, 10450.395, 424.574, 52868.522 25/03/21,10:03:38,13,08,1, 12.0,1,1, 1.286, 10450.385, 424.523, 52868.517 25/03/21,10:03:38,14,08,1, 12.0,1,1, 1.286, 10450.406, 424.579, 52868.467 25/03/21,10:03:38,15,08,1, 12.0,1,1, 1.286, 10450.386, 424.571, 52868.424 25/03/21,10:03:38,16,08,1, 12.0,1,1, 1.286, 10450.407, 424.539, 52868.517 25/03/21,10:03:38,17,08,1, 12.0,1,1, 1.286, 10450.420, 424.540, 52868.425 25/03/21,10:03:38,18,08,1, 12.0,1,1, 1.286, 10450.420, 424.548, 52868.413 25/03/21,10:03:38,19,08,1, 12.0,1,1, 1.286, 10450.420, 424.539, 52868.434 25/03/21,10:03:39,00,07,1, 12.0,1,1, 1.287, 10450.414, 424.539, 52868.434 25/03/21,10:03:39,01,07,1, 12.0,1,1, 1.287, 10450.404, 424.527, 52868.440 25/03/21,10:03:39,02,07,1, 12.0,1,1, 1.287, 10450.415, 424.530, 52868.500 25/03/21,10:03:39,03,07,1, 12.0,1,1, 1.287, 10450.425, 424.527, 52868.455 25/03/21,10:03:39,04,07,1, 12.0,1,1, 1.287, 10450.444, 424.516, 52868.444 25/03/21,10:03:39,05,07,1, 12.0,1,1, 1.287, 10450.427, 424.502, 52868.449 25/03/21,10:03:39,06,07,1, 12.0,1,1, 1.287, 10450.420, 424.512, 52868.453 25/03/21,10:03:39,07,07,1, 12.0,1,1, 1.287, 10450.431, 424.501, 52868.471 25/03/21,10:03:39,08,07,1, 12.0,1,1, 1.287, 10450.397, 424.520, 52868.451 25/03/21,10:03:39,09,07,1, 12.0,1,1, 1.287, 10450.449, 424.512, 52868.452 25/03/21,10:03:39,10,07,1, 12.0,1,1, 1.287, 10450.439, 424.519, 52868.491 25/03/21,10:03:39,11,07,1, 12.0,1,1, 1.287, 10450.436, 424.499, 52868.445 25/03/21,10:03:39,12,07,1, 12.0,1,1, 1.287, 10450.430, 424.502, 52868.474 25/03/21,10:03:39,13,07,1, 12.0,1,1, 1.287, 10450.469, 424.503, 52868.478 25/03/21,10:03:39,14,07,1, 12.0,1,1, 1.287, 10450.451, 424.504, 52868.459 25/03/21,10:03:39,15,07,1, 12.0,1,1, 1.287, 10450.449, 424.498, 52868.464 25/03/21,10:03:39,16,07,1, 12.0,1,1, 1.287, 10450.459, 424.503, 52868.515 25/03/21,10:03:39,17,07,1, 12.0,1,1, 1.287, 10450.472, 424.491, 52868.520 25/03/21,10:03:39,18,07,1, 12.0,1,1, 1.287, 10450.483, 424.477, 52868.491 25/03/21,10:03:39,19,07,1, 12.0,1,1, 1.287, 10450.457, 424.490, 52868.513 25/03/21,10:03:40,00,07,1, 12.0,1,1, 1.285, 10450.456, 424.490, 52868.513 25/03/21,10:03:40,01,07,1, 12.0,1,1, 1.285, 10450.467, 424.474, 52868.476 25/03/21,10:03:40,02,07,1, 12.0,1,1, 1.285, 10450.498, 424.478, 52868.517 25/03/21,10:03:40,03,07,1, 12.0,1,1, 1.285, 10450.474, 424.518, 52868.454 25/03/21,10:03:40,04,07,1, 12.0,1,1, 1.285, 10450.450, 424.464, 52868.489 25/03/21,10:03:40,05,07,1, 12.0,1,1, 1.285, 10450.451, 424.480, 52868.578 25/03/21,10:03:40,06,07,1, 12.0,1,1, 1.285, 10450.501, 424.465, 52868.505 25/03/21,10:03:40,07,07,1, 12.0,1,1, 1.285, 10450.493, 424.463, 52868.463 25/03/21,10:03:40,08,07,1, 12.0,1,1, 1.285, 10450.470, 424.484, 52868.495 25/03/21,10:03:40,09,07,1, 12.0,1,1, 1.285, 10450.502, 424.484, 52868.426 25/03/21,10:03:40,10,07,1, 12.0,1,1, 1.285, 10450.487, 424.468, 52868.430 25/03/21,10:03:40,11,07,1, 12.0,1,1, 1.285, 10450.489, 424.447, 52868.458 25/03/21,10:03:40,12,07,1, 12.0,1,1, 1.285, 10450.496, 424.495, 52868.473 25/03/21,10:03:40,13,07,1, 12.0,1,1, 1.285, 10450.507, 424.470, 52868.583 25/03/21,10:03:40,14,07,1, 12.0,1,1, 1.285, 10450.503, 424.476, 52868.546 25/03/21,10:03:40,15,07,1, 12.0,1,1, 1.285, 10450.513, 424.478, 52868.461 25/03/21,10:03:40,16,07,1, 12.0,1,1, 1.285, 10450.517, 424.456, 52868.478 25/03/21,10:03:40,17,07,1, 12.0,1,1, 1.285, 10450.530, 424.463, 52868.492 25/03/21,10:03:40,18,07,1, 12.0,1,1, 1.285, 10450.534, 424.465, 52868.434 25/03/21,10:03:40,19,07,1, 12.0,1,1, 1.285, 10450.515, 424.465, 52868.474 25/03/21,10:03:41,00,07,1, 11.9,1,1, 1.289, 10450.515, 424.465, 52868.474 25/03/21,10:03:41,01,07,1, 11.9,1,1, 1.289, 10450.511, 424.454, 52868.447 25/03/21,10:03:41,02,07,1, 11.9,1,1, 1.289, 10450.533, 424.452, 52868.459 25/03/21,10:03:41,03,07,1, 11.9,1,1, 1.289, 10450.537, 424.451, 52868.616 25/03/21,10:03:41,04,07,1, 11.9,1,1, 1.289, 10450.492, 424.460, 52868.503 25/03/21,10:03:41,05,07,1, 11.9,1,1, 1.289, 10450.494, 424.443, 52868.550 25/03/21,10:03:41,06,07,1, 11.9,1,1, 1.289, 10450.511, 424.453, 52868.518 25/03/21,10:03:41,07,07,1, 11.9,1,1, 1.289, 10450.513, 424.432, 52868.471 25/03/21,10:03:41,08,07,1, 11.9,1,1, 1.289, 10450.508, 424.465, 52868.498 25/03/21,10:03:41,09,07,1, 11.9,1,1, 1.289, 10450.492, 424.462, 52868.483 25/03/21,10:03:41,10,07,1, 11.9,1,1, 1.289, 10450.514, 424.442, 52868.455 25/03/21,10:03:41,11,07,1, 11.9,1,1, 1.289, 10450.508, 424.461, 52868.502 25/03/21,10:03:41,12,07,1, 11.9,1,1, 1.289, 10450.513, 424.446, 52868.471 25/03/21,10:03:41,13,07,1, 11.9,1,1, 1.289, 10450.531, 424.457, 52868.527 25/03/21,10:03:41,14,07,1, 11.9,1,1, 1.289, 10450.526, 424.458, 52868.468 25/03/21,10:03:41,15,07,1, 11.9,1,1, 1.289, 10450.515, 424.447, 52868.504 25/03/21,10:03:41,16,07,1, 11.9,1,1, 1.289, 10450.523, 424.450, 52868.497 25/03/21,10:03:41,17,07,1, 11.9,1,1, 1.289, 10450.500, 424.469, 52868.508 25/03/21,10:03:41,18,07,1, 11.9,1,1, 1.289, 10450.514, 424.446, 52868.406 25/03/21,10:03:41,19,07,1, 11.9,1,1, 1.289, 10450.510, 424.447, 52868.442 25/03/21,10:03:42,00,07,1, 11.9,1,1, 1.291, 10450.506, 424.447, 52868.442 25/03/21,10:03:42,01,07,1, 11.9,1,1, 1.291, 10450.535, 424.453, 52868.447 25/03/21,10:03:42,02,07,1, 11.9,1,1, 1.291, 10450.530, 424.457, 52868.470 25/03/21,10:03:42,03,07,1, 11.9,1,1, 1.291, 10450.524, 424.487, 52868.521 25/03/21,10:03:42,04,07,1, 11.9,1,1, 1.291, 10450.519, 424.464, 52868.447 25/03/21,10:03:42,05,07,1, 11.9,1,1, 1.291, 10450.501, 424.471, 52868.574 25/03/21,10:03:42,06,07,1, 11.9,1,1, 1.291, 10450.517, 424.496, 52868.528 25/03/21,10:03:42,07,07,1, 11.9,1,1, 1.291, 10450.526, 424.475, 52868.540 25/03/21,10:03:42,08,07,1, 11.9,1,1, 1.291, 10450.485, 424.497, 52868.559 25/03/21,10:03:42,09,07,1, 11.9,1,1, 1.291, 10450.503, 424.472, 52868.560 25/03/21,10:03:42,10,07,1, 11.9,1,1, 1.291, 10450.511, 424.481, 52868.486 25/03/21,10:03:42,11,07,1, 11.9,1,1, 1.291, 10450.505, 424.469, 52868.501 25/03/21,10:03:42,12,07,1, 11.9,1,1, 1.291, 10450.499, 424.486, 52868.532 25/03/21,10:03:42,13,07,1, 11.9,1,1, 1.291, 10450.513, 424.473, 52868.580 25/03/21,10:03:42,14,07,1, 11.9,1,1, 1.291, 10450.502, 424.491, 52868.529 25/03/21,10:03:42,15,07,1, 11.9,1,1, 1.291, 10450.510, 424.475, 52868.561 25/03/21,10:03:42,16,07,1, 11.9,1,1, 1.291, 10450.489, 424.487, 52868.550 25/03/21,10:03:42,17,07,1, 11.9,1,1, 1.291, 10450.514, 424.486, 52868.427 25/03/21,10:03:42,18,07,1, 11.9,1,1, 1.291, 10450.490, 424.471, 52868.516 25/03/21,10:03:42,19,07,1, 11.9,1,1, 1.291, 10450.523, 424.473, 52868.527 25/03/21,10:03:43,00,07,1, 12.0,1,1, 1.287, 10450.515, 424.473, 52868.527 25/03/21,10:03:43,01,07,1, 12.0,1,1, 1.287, 10450.506, 424.485, 52868.539 25/03/21,10:03:43,02,07,1, 12.0,1,1, 1.287, 10450.488, 424.475, 52868.559 25/03/21,10:03:43,03,07,1, 12.0,1,1, 1.287, 10450.503, 424.460, 52868.465 25/03/21,10:03:43,04,07,1, 12.0,1,1, 1.287, 10450.460, 424.489, 52868.557 25/03/21,10:03:43,05,07,1, 12.0,1,1, 1.287, 10450.495, 424.476, 52868.506 25/03/21,10:03:43,06,07,1, 12.0,1,1, 1.287, 10450.488, 424.486, 52868.499 25/03/21,10:03:43,07,07,1, 12.0,1,1, 1.287, 10450.502, 424.479, 52868.522 25/03/21,10:03:43,08,07,1, 12.0,1,1, 1.287, 10450.479, 424.509, 52868.460 25/03/21,10:03:43,09,07,1, 12.0,1,1, 1.287, 10450.456, 424.474, 52868.485 25/03/21,10:03:43,10,07,1, 12.0,1,1, 1.287, 10450.461, 424.475, 52868.451 25/03/21,10:03:43,11,07,1, 12.0,1,1, 1.287, 10450.475, 424.517, 52868.296 25/03/21,10:03:43,12,07,1, 12.0,1,1, 1.287, 10450.432, 424.520, 52868.560 25/03/21,10:03:43,13,07,1, 12.0,1,1, 1.287, 10450.439, 424.477, 52868.624 25/03/21,10:03:43,14,07,1, 12.0,1,1, 1.287, 10450.453, 424.510, 52868.522 25/03/21,10:03:43,15,07,1, 12.0,1,1, 1.287, 10450.475, 424.514, 52868.540 25/03/21,10:03:43,16,07,1, 12.0,1,1, 1.287, 10450.471, 424.476, 52868.507 25/03/21,10:03:43,17,07,1, 12.0,1,1, 1.287, 10450.471, 424.493, 52868.493 25/03/21,10:03:43,18,07,1, 12.0,1,1, 1.287, 10450.474, 424.503, 52868.573 25/03/21,10:03:43,19,07,1, 12.0,1,1, 1.287, 10450.476, 424.501, 52868.497 25/03/21,10:03:44,00,07,1, 11.9,1,1, 1.286, 10450.473, 424.501, 52868.497 25/03/21,10:03:44,01,07,1, 11.9,1,1, 1.286, 10450.482, 424.520, 52868.518 25/03/21,10:03:44,02,07,1, 11.9,1,1, 1.286, 10450.447, 424.490, 52868.503 25/03/21,10:03:44,03,07,1, 11.9,1,1, 1.286, 10450.465, 424.497, 52868.470 25/03/21,10:03:44,04,07,1, 11.9,1,1, 1.286, 10450.481, 424.507, 52868.559 25/03/21,10:03:44,05,07,1, 11.9,1,1, 1.286, 10450.447, 424.520, 52868.621 25/03/21,10:03:44,06,07,1, 11.9,1,1, 1.286, 10450.450, 424.526, 52868.569 25/03/21,10:03:44,07,07,1, 11.9,1,1, 1.286, 10450.468, 424.526, 52868.543 25/03/21,10:03:44,08,07,1, 11.9,1,1, 1.286, 10450.456, 424.504, 52868.477 25/03/21,10:03:44,09,07,1, 11.9,1,1, 1.286, 10450.437, 424.512, 52868.532 25/03/21,10:03:44,10,07,1, 11.9,1,1, 1.286, 10450.467, 424.518, 52868.501 25/03/21,10:03:44,11,07,1, 11.9,1,1, 1.286, 10450.471, 424.502, 52868.535 25/03/21,10:03:44,12,07,1, 11.9,1,1, 1.286, 10450.427, 424.496, 52868.527 25/03/21,10:03:44,13,07,1, 11.9,1,1, 1.286, 10450.431, 424.525, 52868.530 25/03/21,10:03:44,14,07,1, 11.9,1,1, 1.286, 10450.449, 424.483, 52868.509 25/03/21,10:03:44,15,07,1, 11.9,1,1, 1.286, 10450.465, 424.505, 52868.553 25/03/21,10:03:44,16,07,1, 11.9,1,1, 1.286, 10450.468, 424.518, 52868.388 25/03/21,10:03:44,17,07,1, 11.9,1,1, 1.286, 10450.461, 424.518, 52868.496 25/03/21,10:03:44,18,07,1, 11.9,1,1, 1.286, 10450.458, 424.507, 52868.526 25/03/21,10:03:44,19,07,1, 11.9,1,1, 1.286, 10450.444, 424.517, 52868.582 25/03/21,10:03:45,00,07,1, 11.9,1,1, 1.287, 10450.439, 424.517, 52868.582 25/03/21,10:03:45,01,07,1, 11.9,1,1, 1.287, 10450.452, 424.490, 52868.513 25/03/21,10:03:45,02,07,1, 11.9,1,1, 1.287, 10450.446, 424.504, 52868.555 25/03/21,10:03:45,03,07,1, 11.9,1,1, 1.287, 10450.466, 424.496, 52868.558 25/03/21,10:03:45,04,07,1, 11.9,1,1, 1.287, 10450.432, 424.484, 52868.485 25/03/21,10:03:45,05,07,1, 11.9,1,1, 1.287, 10450.429, 424.513, 52868.542 25/03/21,10:03:45,06,07,1, 11.9,1,1, 1.287, 10450.458, 424.478, 52868.594 25/03/21,10:03:45,07,07,1, 11.9,1,1, 1.287, 10450.429, 424.483, 52868.524 25/03/21,10:03:45,08,07,1, 11.9,1,1, 1.287, 10450.452, 424.482, 52868.585 25/03/21,10:03:45,09,07,1, 11.9,1,1, 1.287, 10450.440, 424.500, 52868.565 25/03/21,10:03:45,10,07,1, 11.9,1,1, 1.287, 10450.447, 424.466, 52868.549 25/03/21,10:03:45,11,07,1, 11.9,1,1, 1.287, 10450.407, 424.480, 52868.586 25/03/21,10:03:45,12,07,1, 11.9,1,1, 1.287, 10450.448, 424.495, 52868.593 25/03/21,10:03:45,13,07,1, 11.9,1,1, 1.287, 10450.446, 424.468, 52868.571 25/03/21,10:03:45,14,07,1, 11.9,1,1, 1.287, 10450.431, 424.476, 52868.550 25/03/21,10:03:45,15,07,1, 11.9,1,1, 1.287, 10450.432, 424.505, 52868.510 25/03/21,10:03:45,16,07,1, 11.9,1,1, 1.287, 10450.392, 424.469, 52868.462 25/03/21,10:03:45,17,07,1, 11.9,1,1, 1.287, 10450.442, 424.468, 52868.571 25/03/21,10:03:45,18,07,1, 11.9,1,1, 1.287, 10450.458, 424.481, 52868.452 25/03/21,10:03:45,19,07,1, 11.9,1,1, 1.287, 10450.456, 424.481, 52868.557 25/03/21,10:03:46,00,07,1, 11.9,1,1, 1.287, 10450.456, 424.481, 52868.557 25/03/21,10:03:46,01,07,1, 11.9,1,1, 1.287, 10450.441, 424.483, 52868.548 25/03/21,10:03:46,02,07,1, 11.9,1,1, 1.287, 10450.438, 424.473, 52868.513 25/03/21,10:03:46,03,07,1, 11.9,1,1, 1.287, 10450.424, 424.451, 52868.546 25/03/21,10:03:46,04,07,1, 11.9,1,1, 1.287, 10450.438, 424.496, 52868.608 25/03/21,10:03:46,05,07,1, 11.9,1,1, 1.287, 10450.423, 424.503, 52868.562 25/03/21,10:03:46,06,07,1, 11.9,1,1, 1.287, 10450.456, 424.473, 52868.567 25/03/21,10:03:46,07,07,1, 11.9,1,1, 1.287, 10450.442, 424.485, 52868.552 25/03/21,10:03:46,08,07,1, 11.9,1,1, 1.287, 10450.429, 424.488, 52868.466 25/03/21,10:03:46,09,07,1, 11.9,1,1, 1.287, 10450.434, 424.456, 52868.508 25/03/21,10:03:46,10,07,1, 11.9,1,1, 1.287, 10450.418, 424.466, 52868.533 25/03/21,10:03:46,11,07,1, 11.9,1,1, 1.287, 10450.418, 424.481, 52868.561 25/03/21,10:03:46,12,07,1, 11.9,1,1, 1.287, 10450.434, 424.443, 52868.519 25/03/21,10:03:46,13,07,1, 11.9,1,1, 1.287, 10450.433, 424.458, 52868.548 25/03/21,10:03:46,14,07,1, 11.9,1,1, 1.287, 10450.421, 424.475, 52868.530 25/03/21,10:03:46,15,07,1, 11.9,1,1, 1.287, 10450.445, 424.451, 52868.482 25/03/21,10:03:46,16,07,1, 11.9,1,1, 1.287, 10450.442, 424.456, 52868.479 25/03/21,10:03:46,17,07,1, 11.9,1,1, 1.287, 10450.444, 424.467, 52868.526 25/03/21,10:03:46,18,07,1, 11.9,1,1, 1.287, 10450.463, 424.452, 52868.589 25/03/21,10:03:46,19,07,1, 11.9,1,1, 1.287, 10450.445, 424.455, 52868.520 25/03/21,10:03:47,00,07,1, 11.9,1,1, 1.287, 10450.439, 424.455, 52868.520 25/03/21,10:03:47,01,07,1, 11.9,1,1, 1.287, 10450.457, 424.455, 52868.523 25/03/21,10:03:47,02,07,1, 11.9,1,1, 1.287, 10450.481, 424.420, 52868.447 25/03/21,10:03:47,03,07,1, 11.9,1,1, 1.287, 10450.456, 424.470, 52868.606 25/03/21,10:03:47,04,07,1, 11.9,1,1, 1.287, 10450.460, 424.483, 52868.517 25/03/21,10:03:47,05,07,1, 11.9,1,1, 1.287, 10450.464, 424.453, 52868.545 25/03/21,10:03:47,06,07,1, 11.9,1,1, 1.287, 10450.467, 424.476, 52868.614 25/03/21,10:03:47,07,07,1, 11.9,1,1, 1.287, 10450.458, 424.459, 52868.632 25/03/21,10:03:47,08,07,1, 11.9,1,1, 1.287, 10450.450, 424.446, 52868.479 25/03/21,10:03:47,09,07,1, 11.9,1,1, 1.287, 10450.463, 424.467, 52868.522 25/03/21,10:03:47,10,07,1, 11.9,1,1, 1.287, 10450.489, 424.468, 52868.515 25/03/21,10:03:47,11,07,1, 11.9,1,1, 1.287, 10450.481, 424.441, 52868.591 25/03/21,10:03:47,12,07,1, 11.9,1,1, 1.287, 10450.475, 424.470, 52868.579 25/03/21,10:03:47,13,07,1, 11.9,1,1, 1.287, 10450.480, 424.485, 52868.573 25/03/21,10:03:47,14,07,1, 11.9,1,1, 1.287, 10450.468, 424.457, 52868.491 25/03/21,10:03:47,15,07,1, 11.9,1,1, 1.287, 10450.478, 424.475, 52868.577 25/03/21,10:03:47,16,07,1, 11.9,1,1, 1.287, 10450.495, 424.477, 52868.581 25/03/21,10:03:47,17,07,1, 11.9,1,1, 1.287, 10450.475, 424.455, 52868.589 25/03/21,10:03:47,18,07,1, 11.9,1,1, 1.287, 10450.472, 424.461, 52868.530 25/03/21,10:03:47,19,07,1, 11.9,1,1, 1.287, 10450.493, 424.470, 52868.562 25/03/21,10:03:48,00,07,1, 12.0,1,1, 1.284, 10450.490, 424.470, 52868.562 25/03/21,10:03:48,01,07,1, 12.0,1,1, 1.284, 10450.506, 424.478, 52868.600 25/03/21,10:03:48,02,07,1, 12.0,1,1, 1.284, 10450.489, 424.470, 52868.496 25/03/21,10:03:48,03,07,1, 12.0,1,1, 1.284, 10450.491, 424.455, 52868.547 25/03/21,10:03:48,04,07,1, 12.0,1,1, 1.284, 10450.489, 424.476, 52868.605 25/03/21,10:03:48,05,07,1, 12.0,1,1, 1.284, 10450.493, 424.460, 52868.584 25/03/21,10:03:48,06,07,1, 12.0,1,1, 1.284, 10450.491, 424.466, 52868.543 25/03/21,10:03:48,07,07,1, 12.0,1,1, 1.284, 10450.491, 424.468, 52868.585 25/03/21,10:03:48,08,07,1, 12.0,1,1, 1.284, 10450.512, 424.473, 52868.562 25/03/21,10:03:48,09,07,1, 12.0,1,1, 1.284, 10450.512, 424.448, 52868.543 25/03/21,10:03:48,10,07,1, 12.0,1,1, 1.284, 10450.497, 424.475, 52868.481 25/03/21,10:03:48,11,07,1, 12.0,1,1, 1.284, 10450.495, 424.506, 52868.612 25/03/21,10:03:48,12,07,1, 12.0,1,1, 1.284, 10450.510, 424.495, 52868.603 25/03/21,10:03:48,13,07,1, 12.0,1,1, 1.284, 10450.518, 424.466, 52868.622 25/03/21,10:03:48,14,07,1, 12.0,1,1, 1.284, 10450.493, 424.498, 52868.532 25/03/21,10:03:48,15,07,1, 12.0,1,1, 1.284, 10450.524, 424.486, 52868.548 25/03/21,10:03:48,16,07,1, 12.0,1,1, 1.284, 10450.473, 424.493, 52868.741 25/03/21,10:03:48,17,07,1, 12.0,1,1, 1.284, 10450.471, 424.501, 52868.580 25/03/21,10:03:48,18,07,1, 12.0,1,1, 1.284, 10450.491, 424.477, 52868.577 25/03/21,10:03:48,19,07,1, 12.0,1,1, 1.284, 10450.510, 424.505, 52868.535 25/03/21,10:03:49,00,07,1, 12.0,1,1, 1.288, 10450.506, 424.505, 52868.535 25/03/21,10:03:49,01,07,1, 12.0,1,1, 1.288, 10450.484, 424.512, 52868.631 25/03/21,10:03:49,02,07,1, 12.0,1,1, 1.288, 10450.551, 424.512, 52868.535 25/03/21,10:03:49,03,07,1, 12.0,1,1, 1.288, 10450.486, 424.509, 52868.633 25/03/21,10:03:49,04,07,1, 12.0,1,1, 1.288, 10450.554, 424.492, 52868.552 25/03/21,10:03:49,05,07,1, 12.0,1,1, 1.288, 10450.501, 424.493, 52868.559 25/03/21,10:03:49,06,07,1, 12.0,1,1, 1.288, 10450.521, 424.523, 52868.598 25/03/21,10:03:49,07,07,1, 12.0,1,1, 1.288, 10450.527, 424.497, 52868.579 25/03/21,10:03:49,08,07,1, 12.0,1,1, 1.288, 10450.508, 424.481, 52868.550 25/03/21,10:03:49,09,07,1, 12.0,1,1, 1.288, 10450.528, 424.519, 52868.488 25/03/21,10:03:49,10,07,1, 12.0,1,1, 1.288, 10450.534, 424.505, 52868.541 25/03/21,10:03:49,11,07,1, 12.0,1,1, 1.288, 10450.516, 424.501, 52868.588 25/03/21,10:03:49,12,07,1, 12.0,1,1, 1.288, 10450.506, 424.516, 52868.608 25/03/21,10:03:49,13,07,1, 12.0,1,1, 1.288, 10450.513, 424.536, 52868.555 25/03/21,10:03:49,14,07,1, 12.0,1,1, 1.288, 10450.510, 424.507, 52868.553 25/03/21,10:03:49,15,07,1, 12.0,1,1, 1.288, 10450.523, 424.526, 52868.546 25/03/21,10:03:49,16,07,1, 12.0,1,1, 1.288, 10450.518, 424.538, 52868.562 25/03/21,10:03:49,17,07,1, 12.0,1,1, 1.288, 10450.508, 424.506, 52868.597 25/03/21,10:03:49,18,07,1, 12.0,1,1, 1.288, 10450.514, 424.537, 52868.654 25/03/21,10:03:49,19,07,1, 12.0,1,1, 1.288, 10450.517, 424.539, 52868.576 25/03/21,10:03:50,00,07,1, 11.9,1,1, 1.288, 10450.515, 424.539, 52868.576 25/03/21,10:03:50,01,07,1, 11.9,1,1, 1.288, 10450.508, 424.541, 52868.552 25/03/21,10:03:50,02,07,1, 11.9,1,1, 1.288, 10450.498, 424.570, 52868.596 25/03/21,10:03:50,03,07,1, 11.9,1,1, 1.288, 10450.518, 424.544, 52868.591 25/03/21,10:03:50,04,07,1, 11.9,1,1, 1.288, 10450.509, 424.558, 52868.539 25/03/21,10:03:50,05,07,1, 11.9,1,1, 1.288, 10450.496, 424.549, 52868.569 25/03/21,10:03:50,06,07,1, 11.9,1,1, 1.288, 10450.480, 424.548, 52868.511 25/03/21,10:03:50,07,07,1, 11.9,1,1, 1.288, 10450.490, 424.585, 52868.680 25/03/21,10:03:50,08,07,1, 11.9,1,1, 1.288, 10450.456, 424.590, 52868.570 25/03/21,10:03:50,09,07,1, 11.9,1,1, 1.288, 10450.480, 424.579, 52868.623 25/03/21,10:03:50,10,07,1, 11.9,1,1, 1.288, 10450.503, 424.580, 52868.626 25/03/21,10:03:50,11,07,1, 11.9,1,1, 1.288, 10450.502, 424.565, 52868.680 25/03/21,10:03:50,12,07,1, 11.9,1,1, 1.288, 10450.503, 424.577, 52868.563 25/03/21,10:03:50,13,07,1, 11.9,1,1, 1.288, 10450.517, 424.575, 52868.612 25/03/21,10:03:50,14,07,1, 11.9,1,1, 1.288, 10450.501, 424.601, 52868.557 25/03/21,10:03:50,15,07,1, 11.9,1,1, 1.288, 10450.501, 424.595, 52868.558 25/03/21,10:03:50,16,07,1, 11.9,1,1, 1.288, 10450.492, 424.596, 52868.633 25/03/21,10:03:50,17,07,1, 11.9,1,1, 1.288, 10450.478, 424.591, 52868.633 25/03/21,10:03:50,18,07,1, 11.9,1,1, 1.288, 10450.483, 424.614, 52868.691 25/03/21,10:03:50,19,07,1, 11.9,1,1, 1.288, 10450.461, 424.604, 52868.591 25/03/21,10:03:51,00,07,1, 11.9,1,1, 1.285, 10450.456, 424.604, 52868.591 25/03/21,10:03:51,01,07,1, 11.9,1,1, 1.285, 10450.477, 424.617, 52868.572 25/03/21,10:03:51,02,07,1, 11.9,1,1, 1.285, 10450.478, 424.604, 52868.543 25/03/21,10:03:51,03,07,1, 11.9,1,1, 1.285, 10450.447, 424.604, 52868.575 25/03/21,10:03:51,04,07,1, 11.9,1,1, 1.285, 10450.480, 424.629, 52868.652 25/03/21,10:03:51,05,07,1, 11.9,1,1, 1.285, 10450.487, 424.606, 52868.665 25/03/21,10:03:51,06,07,1, 11.9,1,1, 1.285, 10450.479, 424.606, 52868.571 25/03/21,10:03:51,07,07,1, 11.9,1,1, 1.285, 10450.460, 424.633, 52868.653 25/03/21,10:03:51,08,07,1, 11.9,1,1, 1.285, 10450.465, 424.616, 52868.642 25/03/21,10:03:51,09,07,1, 11.9,1,1, 1.285, 10450.485, 424.605, 52868.537 25/03/21,10:03:51,10,07,1, 11.9,1,1, 1.285, 10450.453, 424.629, 52868.602 25/03/21,10:03:51,11,07,1, 11.9,1,1, 1.285, 10450.435, 424.639, 52868.604 25/03/21,10:03:51,12,07,1, 11.9,1,1, 1.285, 10450.436, 424.619, 52868.595 25/03/21,10:03:51,13,07,1, 11.9,1,1, 1.285, 10450.457, 424.660, 52868.640 25/03/21,10:03:51,14,07,1, 11.9,1,1, 1.285, 10450.437, 424.617, 52868.617 25/03/21,10:03:51,15,07,1, 11.9,1,1, 1.285, 10450.465, 424.625, 52868.586 25/03/21,10:03:51,16,07,1, 11.9,1,1, 1.285, 10450.459, 424.643, 52868.602 25/03/21,10:03:51,17,07,1, 11.9,1,1, 1.285, 10450.440, 424.667, 52868.594 25/03/21,10:03:51,18,07,1, 11.9,1,1, 1.285, 10450.460, 424.644, 52868.645 25/03/21,10:03:51,19,07,1, 11.9,1,1, 1.285, 10450.438, 424.652, 52868.610 25/03/21,10:03:52,00,07,1, 12.0,1,1, 1.286, 10450.431, 424.652, 52868.610 25/03/21,10:03:52,01,07,1, 12.0,1,1, 1.286, 10450.414, 424.634, 52868.603 25/03/21,10:03:52,02,07,1, 12.0,1,1, 1.286, 10450.426, 424.690, 52868.642 25/03/21,10:03:52,03,07,1, 12.0,1,1, 1.286, 10450.421, 424.667, 52868.570 25/03/21,10:03:52,04,07,1, 12.0,1,1, 1.286, 10450.421, 424.657, 52868.638 25/03/21,10:03:52,05,07,1, 12.0,1,1, 1.286, 10450.419, 424.669, 52868.656 25/03/21,10:03:52,06,07,1, 12.0,1,1, 1.286, 10450.397, 424.685, 52868.606 25/03/21,10:03:52,07,07,1, 12.0,1,1, 1.286, 10450.412, 424.658, 52868.562 25/03/21,10:03:52,08,07,1, 12.0,1,1, 1.286, 10450.420, 424.669, 52868.606 25/03/21,10:03:52,09,07,1, 12.0,1,1, 1.286, 10450.424, 424.652, 52868.600 25/03/21,10:03:52,10,07,1, 12.0,1,1, 1.286, 10450.400, 424.682, 52868.620 25/03/21,10:03:52,11,07,1, 12.0,1,1, 1.286, 10450.392, 424.680, 52868.595 25/03/21,10:03:52,12,07,1, 12.0,1,1, 1.286, 10450.415, 424.672, 52868.693 25/03/21,10:03:52,13,07,1, 12.0,1,1, 1.286, 10450.389, 424.667, 52868.643 25/03/21,10:03:52,14,07,1, 12.0,1,1, 1.286, 10450.416, 424.655, 52868.573 25/03/21,10:03:52,15,07,1, 12.0,1,1, 1.286, 10450.396, 424.708, 52868.587 25/03/21,10:03:52,16,07,1, 12.0,1,1, 1.286, 10450.424, 424.696, 52868.604 25/03/21,10:03:52,17,07,1, 12.0,1,1, 1.286, 10450.434, 424.685, 52868.710 25/03/21,10:03:52,18,07,1, 12.0,1,1, 1.286, 10450.415, 424.694, 52868.658 25/03/21,10:03:52,19,07,1, 12.0,1,1, 1.286, 10450.401, 424.688, 52868.674 25/03/21,10:03:53,00,07,1, 11.9,1,1, 1.286, 10450.398, 424.688, 52868.674 25/03/21,10:03:53,01,07,1, 11.9,1,1, 1.286, 10450.408, 424.675, 52868.613 25/03/21,10:03:53,02,07,1, 11.9,1,1, 1.286, 10450.405, 424.696, 52868.666 25/03/21,10:03:53,03,07,1, 11.9,1,1, 1.286, 10450.396, 424.671, 52868.650 25/03/21,10:03:53,04,07,1, 11.9,1,1, 1.286, 10450.398, 424.697, 52868.751 25/03/21,10:03:53,05,07,1, 11.9,1,1, 1.286, 10450.406, 424.690, 52868.693 25/03/21,10:03:53,06,07,1, 11.9,1,1, 1.286, 10450.403, 424.689, 52868.681 25/03/21,10:03:53,07,07,1, 11.9,1,1, 1.286, 10450.397, 424.698, 52868.663 25/03/21,10:03:53,08,07,1, 11.9,1,1, 1.286, 10450.401, 424.683, 52868.627 25/03/21,10:03:53,09,07,1, 11.9,1,1, 1.286, 10450.392, 424.703, 52868.685 25/03/21,10:03:53,10,07,1, 11.9,1,1, 1.286, 10450.424, 424.718, 52868.695 25/03/21,10:03:53,11,07,1, 11.9,1,1, 1.286, 10450.408, 424.689, 52868.696 25/03/21,10:03:53,12,07,1, 11.9,1,1, 1.286, 10450.415, 424.675, 52868.655 25/03/21,10:03:53,13,07,1, 11.9,1,1, 1.286, 10450.405, 424.674, 52868.581 25/03/21,10:03:53,14,07,1, 11.9,1,1, 1.286, 10450.405, 424.688, 52868.617 25/03/21,10:03:53,15,07,1, 11.9,1,1, 1.286, 10450.408, 424.671, 52868.689 25/03/21,10:03:53,16,07,1, 11.9,1,1, 1.286, 10450.418, 424.691, 52868.594 25/03/21,10:03:53,17,07,1, 11.9,1,1, 1.286, 10450.394, 424.710, 52868.712 25/03/21,10:03:53,18,07,1, 11.9,1,1, 1.286, 10450.407, 424.669, 52868.644 25/03/21,10:03:53,19,07,1, 11.9,1,1, 1.286, 10450.400, 424.686, 52868.684 25/03/21,10:03:54,00,07,1, 11.9,1,1, 1.288, 10450.398, 424.686, 52868.684 25/03/21,10:03:54,01,07,1, 11.9,1,1, 1.288, 10450.423, 424.681, 52868.688 25/03/21,10:03:54,02,07,1, 11.9,1,1, 1.288, 10450.400, 424.696, 52868.688 25/03/21,10:03:54,03,07,1, 11.9,1,1, 1.288, 10450.396, 424.714, 52868.654 25/03/21,10:03:54,04,07,1, 11.9,1,1, 1.288, 10450.409, 424.692, 52868.583 25/03/21,10:03:54,05,07,1, 11.9,1,1, 1.288, 10450.417, 424.703, 52868.626 25/03/21,10:03:54,06,07,1, 11.9,1,1, 1.288, 10450.407, 424.719, 52868.688 25/03/21,10:03:54,07,07,1, 11.9,1,1, 1.288, 10450.450, 424.685, 52868.622 25/03/21,10:03:54,08,07,1, 11.9,1,1, 1.288, 10450.420, 424.678, 52868.678 25/03/21,10:03:54,09,07,1, 11.9,1,1, 1.288, 10450.390, 424.681, 52868.617 25/03/21,10:03:54,10,07,1, 11.9,1,1, 1.288, 10450.422, 424.698, 52868.686 25/03/21,10:03:54,11,07,1, 11.9,1,1, 1.288, 10450.393, 424.687, 52868.570 25/03/21,10:03:54,12,07,1, 11.9,1,1, 1.288, 10450.396, 424.685, 52868.690 25/03/21,10:03:54,13,07,1, 11.9,1,1, 1.288, 10450.430, 424.718, 52868.627 25/03/21,10:03:54,14,07,1, 11.9,1,1, 1.288, 10450.388, 424.728, 52868.591 25/03/21,10:03:54,15,07,1, 11.9,1,1, 1.288, 10450.432, 424.714, 52868.579 25/03/21,10:03:54,16,07,1, 11.9,1,1, 1.288, 10450.418, 424.744, 52868.676 25/03/21,10:03:54,17,07,1, 11.9,1,1, 1.288, 10450.417, 424.710, 52868.666 25/03/21,10:03:54,18,07,1, 11.9,1,1, 1.288, 10450.406, 424.725, 52868.675 25/03/21,10:03:54,19,07,1, 11.9,1,1, 1.288, 10450.405, 424.706, 52868.626 25/03/21,10:03:55,00,07,1, 11.9,1,1, 1.284, 10450.398, 424.706, 52868.626 25/03/21,10:03:55,01,07,1, 11.9,1,1, 1.284, 10450.436, 424.712, 52868.579 25/03/21,10:03:55,02,07,1, 11.9,1,1, 1.284, 10450.393, 424.711, 52868.719 25/03/21,10:03:55,03,07,1, 11.9,1,1, 1.284, 10450.403, 424.688, 52868.602 25/03/21,10:03:55,04,07,1, 11.9,1,1, 1.284, 10450.418, 424.716, 52868.689 25/03/21,10:03:55,05,07,1, 11.9,1,1, 1.284, 10450.413, 424.723, 52868.640 25/03/21,10:03:55,06,07,1, 11.9,1,1, 1.284, 10450.438, 424.696, 52868.580 25/03/21,10:03:55,07,07,1, 11.9,1,1, 1.284, 10450.406, 424.698, 52868.604 25/03/21,10:03:55,08,07,1, 11.9,1,1, 1.284, 10450.411, 424.726, 52868.686 25/03/21,10:03:55,09,07,1, 11.9,1,1, 1.284, 10450.426, 424.713, 52868.700 25/03/21,10:03:55,10,07,1, 11.9,1,1, 1.284, 10450.402, 424.709, 52868.700 25/03/21,10:03:55,11,07,1, 11.9,1,1, 1.284, 10450.428, 424.725, 52868.611 25/03/21,10:03:55,12,07,1, 11.9,1,1, 1.284, 10450.425, 424.713, 52868.615 25/03/21,10:03:55,13,07,1, 11.9,1,1, 1.284, 10450.407, 424.732, 52868.604 25/03/21,10:03:55,14,07,1, 11.9,1,1, 1.284, 10450.426, 424.738, 52868.633 25/03/21,10:03:55,15,07,1, 11.9,1,1, 1.284, 10450.424, 424.716, 52868.577 25/03/21,10:03:55,16,07,1, 11.9,1,1, 1.284, 10450.418, 424.701, 52868.574 25/03/21,10:03:55,17,07,1, 11.9,1,1, 1.284, 10450.395, 424.728, 52868.556 25/03/21,10:03:55,18,07,1, 11.9,1,1, 1.284, 10450.494, 424.716, 52868.597 25/03/21,10:03:55,19,07,1, 11.9,1,1, 1.284, 10450.438, 424.701, 52868.492 25/03/21,10:03:56,00,07,1, 12.0,1,1, 1.288, 10450.431, 424.701, 52868.492 25/03/21,10:03:56,01,07,1, 12.0,1,1, 1.288, 10450.455, 424.717, 52868.529 25/03/21,10:03:56,02,07,1, 12.0,1,1, 1.288, 10450.426, 424.716, 52868.645 25/03/21,10:03:56,03,07,1, 12.0,1,1, 1.288, 10450.412, 424.734, 52868.570 25/03/21,10:03:56,04,07,1, 12.0,1,1, 1.288, 10450.405, 424.737, 52868.646 25/03/21,10:03:56,05,07,1, 12.0,1,1, 1.288, 10450.421, 424.696, 52868.598 25/03/21,10:03:56,06,07,1, 12.0,1,1, 1.288, 10450.419, 424.729, 52868.670 25/03/21,10:03:56,07,07,1, 12.0,1,1, 1.288, 10450.440, 424.720, 52868.596 25/03/21,10:03:56,08,07,1, 12.0,1,1, 1.288, 10450.436, 424.707, 52868.580 25/03/21,10:03:56,09,07,1, 12.0,1,1, 1.288, 10450.441, 424.719, 52868.609 25/03/21,10:03:56,10,07,1, 12.0,1,1, 1.288, 10450.421, 424.720, 52868.687 25/03/21,10:03:56,11,07,1, 12.0,1,1, 1.288, 10450.421, 424.716, 52868.660 25/03/21,10:03:56,12,07,1, 12.0,1,1, 1.288, 10450.425, 424.728, 52868.614 25/03/21,10:03:56,13,07,1, 12.0,1,1, 1.288, 10450.441, 424.743, 52868.589 25/03/21,10:03:56,14,07,1, 12.0,1,1, 1.288, 10450.438, 424.730, 52868.627 25/03/21,10:03:56,15,07,1, 12.0,1,1, 1.288, 10450.438, 424.723, 52868.674 25/03/21,10:03:56,16,07,1, 12.0,1,1, 1.288, 10450.435, 424.750, 52868.605 25/03/21,10:03:56,17,07,1, 12.0,1,1, 1.288, 10450.418, 424.748, 52868.648 25/03/21,10:03:56,18,07,1, 12.0,1,1, 1.288, 10450.414, 424.745, 52868.604 25/03/21,10:03:56,19,07,1, 12.0,1,1, 1.288, 10450.433, 424.748, 52868.576 25/03/21,10:03:57,00,07,1, 11.8,1,1, 1.286, 10450.431, 424.748, 52868.576 25/03/21,10:03:57,01,07,1, 11.8,1,1, 1.286, 10450.409, 424.731, 52868.574 25/03/21,10:03:57,02,07,1, 11.8,1,1, 1.286, 10450.411, 424.782, 52868.770 25/03/21,10:03:57,03,07,1, 11.8,1,1, 1.286, 10450.405, 424.767, 52868.759 25/03/21,10:03:57,04,07,1, 11.8,1,1, 1.286, 10450.409, 424.752, 52868.767 25/03/21,10:03:57,05,07,1, 11.8,1,1, 1.286, 10450.394, 424.770, 52868.716 25/03/21,10:03:57,06,07,1, 11.8,1,1, 1.286, 10450.412, 424.755, 52868.730 25/03/21,10:03:57,07,07,1, 11.8,1,1, 1.286, 10450.428, 424.768, 52868.696 25/03/21,10:03:57,08,07,1, 11.8,1,1, 1.286, 10450.418, 424.777, 52868.735 25/03/21,10:03:57,09,07,1, 11.8,1,1, 1.286, 10450.415, 424.761, 52868.690 25/03/21,10:03:57,10,07,1, 11.8,1,1, 1.286, 10450.409, 424.770, 52868.757 25/03/21,10:03:57,11,07,1, 11.8,1,1, 1.286, 10450.430, 424.763, 52868.740 25/03/21,10:03:57,12,07,1, 11.8,1,1, 1.286, 10450.409, 424.769, 52868.720 25/03/21,10:03:57,13,07,1, 11.8,1,1, 1.286, 10450.392, 424.770, 52868.689 25/03/21,10:03:57,14,07,1, 11.8,1,1, 1.286, 10450.404, 424.769, 52868.664 25/03/21,10:03:57,15,07,1, 11.8,1,1, 1.286, 10450.394, 424.779, 52868.670 25/03/21,10:03:57,16,07,1, 11.8,1,1, 1.286, 10450.393, 424.784, 52868.710 25/03/21,10:03:57,17,07,1, 11.8,1,1, 1.286, 10450.393, 424.756, 52868.726 25/03/21,10:03:57,18,07,1, 11.8,1,1, 1.286, 10450.392, 424.775, 52868.695 25/03/21,10:03:57,19,07,1, 11.8,1,1, 1.286, 10450.409, 424.777, 52868.717 25/03/21,10:03:58,00,07,1, 11.9,1,1, 1.285, 10450.406, 424.777, 52868.717 25/03/21,10:03:58,01,07,1, 11.9,1,1, 1.285, 10450.392, 424.798, 52868.730 25/03/21,10:03:58,02,07,1, 11.9,1,1, 1.285, 10450.368, 424.790, 52868.755 25/03/21,10:03:58,03,07,1, 11.9,1,1, 1.285, 10450.388, 424.807, 52868.719 25/03/21,10:03:58,04,07,1, 11.9,1,1, 1.285, 10450.376, 424.786, 52868.693 25/03/21,10:03:58,05,07,1, 11.9,1,1, 1.285, 10450.389, 424.763, 52868.690 25/03/21,10:03:58,06,07,1, 11.9,1,1, 1.285, 10450.361, 424.793, 52868.741 25/03/21,10:03:58,07,07,1, 11.9,1,1, 1.285, 10450.364, 424.797, 52868.703 25/03/21,10:03:58,08,07,1, 11.9,1,1, 1.285, 10450.358, 424.819, 52868.762 25/03/21,10:03:58,09,07,1, 11.9,1,1, 1.285, 10450.369, 424.804, 52868.760 25/03/21,10:03:58,10,07,1, 11.9,1,1, 1.285, 10450.360, 424.813, 52868.730 25/03/21,10:03:58,11,07,1, 11.9,1,1, 1.285, 10450.359, 424.807, 52868.680 25/03/21,10:03:58,12,07,1, 11.9,1,1, 1.285, 10450.364, 424.799, 52868.674 25/03/21,10:03:58,13,07,1, 11.9,1,1, 1.285, 10450.356, 424.792, 52868.727 25/03/21,10:03:58,14,07,1, 11.9,1,1, 1.285, 10450.369, 424.806, 52868.648 25/03/21,10:03:58,15,07,1, 11.9,1,1, 1.285, 10450.344, 424.821, 52868.728 25/03/21,10:03:58,16,07,1, 11.9,1,1, 1.285, 10450.363, 424.800, 52868.790 25/03/21,10:03:58,17,07,1, 11.9,1,1, 1.285, 10450.347, 424.818, 52868.839 25/03/21,10:03:58,18,07,1, 11.9,1,1, 1.285, 10450.345, 424.809, 52868.822 25/03/21,10:03:58,19,07,1, 11.9,1,1, 1.285, 10450.341, 424.804, 52868.801 25/03/21,10:03:59,00,07,1, 11.9,1,1, 1.285, 10450.339, 424.804, 52868.801 25/03/21,10:03:59,01,07,1, 11.9,1,1, 1.285, 10450.339, 424.796, 52868.771 25/03/21,10:03:59,02,07,1, 11.9,1,1, 1.285, 10450.338, 424.800, 52868.728 25/03/21,10:03:59,03,07,1, 11.9,1,1, 1.285, 10450.339, 424.799, 52868.770 25/03/21,10:03:59,04,07,1, 11.9,1,1, 1.285, 10450.337, 424.794, 52868.663 25/03/21,10:03:59,05,07,1, 11.9,1,1, 1.285, 10450.331, 424.819, 52868.812 25/03/21,10:03:59,06,07,1, 11.9,1,1, 1.285, 10450.340, 424.822, 52868.696 25/03/21,10:03:59,07,07,1, 11.9,1,1, 1.285, 10450.331, 424.816, 52868.759 25/03/21,10:03:59,08,07,1, 11.9,1,1, 1.285, 10450.321, 424.810, 52868.767 25/03/21,10:03:59,09,07,1, 11.9,1,1, 1.285, 10450.324, 424.806, 52868.760 25/03/21,10:03:59,10,07,1, 11.9,1,1, 1.285, 10450.312, 424.821, 52868.749 25/03/21,10:03:59,11,07,1, 11.9,1,1, 1.285, 10450.322, 424.822, 52868.728 25/03/21,10:03:59,12,07,1, 11.9,1,1, 1.285, 10450.316, 424.824, 52868.694 25/03/21,10:03:59,13,07,1, 11.9,1,1, 1.285, 10450.318, 424.792, 52868.692 25/03/21,10:03:59,14,07,1, 11.9,1,1, 1.285, 10450.342, 424.785, 52868.726 25/03/21,10:03:59,15,07,1, 11.9,1,1, 1.285, 10450.332, 424.811, 52868.693 25/03/21,10:03:59,16,07,1, 11.9,1,1, 1.285, 10450.302, 424.825, 52868.808 25/03/21,10:03:59,17,07,1, 11.9,1,1, 1.285, 10450.300, 424.822, 52868.809 25/03/21,10:03:59,18,07,1, 11.9,1,1, 1.285, 10450.325, 424.845, 52868.743 25/03/21,10:03:59,19,07,1, 11.9,1,1, 1.285, 10450.292, 424.820, 52868.719 25/03/21,10:04:00,00,07,1, 11.9,1,1, 1.291, 10450.289, 424.820, 52868.719 25/03/21,10:04:00,01,07,1, 11.9,1,1, 1.291, 10450.313, 424.835, 52868.725 25/03/21,10:04:00,02,07,1, 11.9,1,1, 1.291, 10450.302, 424.812, 52868.593 25/03/21,10:04:00,03,07,1, 11.9,1,1, 1.291, 10450.297, 424.824, 52868.626 25/03/21,10:04:00,04,07,1, 11.9,1,1, 1.291, 10450.295, 424.808, 52868.597 25/03/21,10:04:00,05,07,1, 11.9,1,1, 1.291, 10450.273, 424.804, 52868.662 25/03/21,10:04:00,06,07,1, 11.9,1,1, 1.291, 10450.296, 424.810, 52868.605 25/03/21,10:04:00,07,07,1, 11.9,1,1, 1.291, 10450.299, 424.802, 52868.625 25/03/21,10:04:00,08,07,1, 11.9,1,1, 1.291, 10450.281, 424.818, 52868.583 25/03/21,10:04:00,09,07,1, 11.9,1,1, 1.291, 10450.245, 424.799, 52868.626 25/03/21,10:04:00,10,07,1, 11.9,1,1, 1.291, 10450.263, 424.811, 52868.572 25/03/21,10:04:00,11,07,1, 11.9,1,1, 1.291, 10450.288, 424.805, 52868.594 25/03/21,10:04:00,12,07,1, 11.9,1,1, 1.291, 10450.246, 424.834, 52868.645 25/03/21,10:04:00,13,07,1, 11.9,1,1, 1.291, 10450.244, 424.796, 52868.546 25/03/21,10:04:00,14,07,1, 11.9,1,1, 1.291, 10450.278, 424.831, 52868.721 25/03/21,10:04:00,15,07,1, 11.9,1,1, 1.291, 10450.271, 424.812, 52868.652 25/03/21,10:04:00,16,07,1, 11.9,1,1, 1.291, 10450.247, 424.830, 52868.698 25/03/21,10:04:00,17,07,1, 11.9,1,1, 1.291, 10450.273, 424.833, 52868.714 25/03/21,10:04:00,18,07,1, 11.9,1,1, 1.291, 10450.262, 424.817, 52868.694 25/03/21,10:04:00,19,07,1, 11.9,1,1, 1.291, 10450.257, 424.800, 52868.586 25/03/21,10:04:01,00,07,1, 12.0,1,1, 1.288, 10450.256, 424.800, 52868.586 25/03/21,10:04:01,01,07,1, 12.0,1,1, 1.288, 10450.249, 424.822, 52868.663 25/03/21,10:04:01,02,07,1, 12.0,1,1, 1.288, 10450.269, 424.796, 52868.607 25/03/21,10:04:01,03,07,1, 12.0,1,1, 1.288, 10450.251, 424.817, 52868.673 25/03/21,10:04:01,04,07,1, 12.0,1,1, 1.288, 10450.249, 424.847, 52868.696 25/03/21,10:04:01,05,07,1, 12.0,1,1, 1.288, 10450.253, 424.820, 52868.650 25/03/21,10:04:01,06,07,1, 12.0,1,1, 1.288, 10450.269, 424.847, 52868.630 25/03/21,10:04:01,07,07,1, 12.0,1,1, 1.288, 10450.256, 424.837, 52868.638 25/03/21,10:04:01,08,07,1, 12.0,1,1, 1.288, 10450.257, 424.824, 52868.629 25/03/21,10:04:01,09,07,1, 12.0,1,1, 1.288, 10450.255, 424.844, 52868.609 25/03/21,10:04:01,10,07,1, 12.0,1,1, 1.288, 10450.228, 424.833, 52868.609 25/03/21,10:04:01,11,07,1, 12.0,1,1, 1.288, 10450.207, 424.826, 52868.645 25/03/21,10:04:01,12,07,1, 12.0,1,1, 1.288, 10450.225, 424.812, 52868.645 25/03/21,10:04:01,13,07,1, 12.0,1,1, 1.288, 10450.237, 424.846, 52868.593 25/03/21,10:04:01,14,07,1, 12.0,1,1, 1.288, 10450.236, 424.835, 52868.620 25/03/21,10:04:01,15,07,1, 12.0,1,1, 1.288, 10450.248, 424.821, 52868.651 25/03/21,10:04:01,16,07,1, 12.0,1,1, 1.288, 10450.272, 424.847, 52868.655 25/03/21,10:04:01,17,07,1, 12.0,1,1, 1.288, 10450.237, 424.816, 52868.675 25/03/21,10:04:01,18,07,1, 12.0,1,1, 1.288, 10450.226, 424.844, 52868.618 25/03/21,10:04:01,19,07,1, 12.0,1,1, 1.288, 10450.228, 424.827, 52868.649 25/03/21,10:04:02,00,07,1, 11.9,1,1, 1.284, 10450.222, 424.827, 52868.649 25/03/21,10:04:02,01,07,1, 11.9,1,1, 1.284, 10450.232, 424.818, 52868.619 25/03/21,10:04:02,02,07,1, 11.9,1,1, 1.284, 10450.240, 424.814, 52868.652 25/03/21,10:04:02,03,07,1, 11.9,1,1, 1.284, 10450.215, 424.819, 52868.631 25/03/21,10:04:02,04,07,1, 11.9,1,1, 1.284, 10450.240, 424.822, 52868.584 25/03/21,10:04:02,05,07,1, 11.9,1,1, 1.284, 10450.215, 424.813, 52868.551 25/03/21,10:04:02,06,07,1, 11.9,1,1, 1.284, 10450.233, 424.815, 52868.546 25/03/21,10:04:02,07,07,1, 11.9,1,1, 1.284, 10450.217, 424.811, 52868.628 25/03/21,10:04:02,08,07,1, 11.9,1,1, 1.284, 10450.207, 424.814, 52868.679 25/03/21,10:04:02,09,07,1, 11.9,1,1, 1.284, 10450.203, 424.806, 52868.589 25/03/21,10:04:02,10,07,1, 11.9,1,1, 1.284, 10450.216, 424.801, 52868.677 25/03/21,10:04:02,11,07,1, 11.9,1,1, 1.284, 10450.238, 424.825, 52868.642 25/03/21,10:04:02,12,07,1, 11.9,1,1, 1.284, 10450.219, 424.807, 52868.618 25/03/21,10:04:02,13,07,1, 11.9,1,1, 1.284, 10450.230, 424.803, 52868.669 25/03/21,10:04:02,14,07,1, 11.9,1,1, 1.284, 10450.243, 424.815, 52868.649 25/03/21,10:04:02,15,07,1, 11.9,1,1, 1.284, 10450.235, 424.827, 52868.659 25/03/21,10:04:02,16,07,1, 11.9,1,1, 1.284, 10450.201, 424.802, 52868.593 25/03/21,10:04:02,17,07,1, 11.9,1,1, 1.284, 10450.225, 424.828, 52868.651 25/03/21,10:04:02,18,07,1, 11.9,1,1, 1.284, 10450.205, 424.826, 52868.532 25/03/21,10:04:02,19,07,1, 11.9,1,1, 1.284, 10450.226, 424.801, 52868.646 25/03/21,10:04:03,00,07,1, 11.9,1,1, 1.290, 10450.222, 424.801, 52868.646 25/03/21,10:04:03,01,07,1, 11.9,1,1, 1.290, 10450.223, 424.849, 52868.620 25/03/21,10:04:03,02,07,1, 11.9,1,1, 1.290, 10450.224, 424.814, 52868.623 25/03/21,10:04:03,03,07,1, 11.9,1,1, 1.290, 10450.230, 424.838, 52868.618 25/03/21,10:04:03,04,07,1, 11.9,1,1, 1.290, 10450.240, 424.820, 52868.602 25/03/21,10:04:03,05,07,1, 11.9,1,1, 1.290, 10450.246, 424.810, 52868.627 25/03/21,10:04:03,06,07,1, 11.9,1,1, 1.290, 10450.242, 424.833, 52868.634 25/03/21,10:04:03,07,07,1, 11.9,1,1, 1.290, 10450.224, 424.820, 52868.621 25/03/21,10:04:03,08,07,1, 11.9,1,1, 1.290, 10450.220, 424.826, 52868.608 25/03/21,10:04:03,09,07,1, 11.9,1,1, 1.290, 10450.225, 424.826, 52868.642 25/03/21,10:04:03,10,07,1, 11.9,1,1, 1.290, 10450.220, 424.828, 52868.598 25/03/21,10:04:03,11,07,1, 11.9,1,1, 1.290, 10450.234, 424.826, 52868.609 25/03/21,10:04:03,12,07,1, 11.9,1,1, 1.290, 10450.219, 424.806, 52868.545 25/03/21,10:04:03,13,07,1, 11.9,1,1, 1.290, 10450.184, 424.801, 52868.600 25/03/21,10:04:03,14,07,1, 11.9,1,1, 1.290, 10450.238, 424.819, 52868.669 25/03/21,10:04:03,15,07,1, 11.9,1,1, 1.290, 10450.218, 424.820, 52868.659 25/03/21,10:04:03,16,07,1, 11.9,1,1, 1.290, 10450.213, 424.844, 52868.568 25/03/21,10:04:03,17,07,1, 11.9,1,1, 1.290, 10450.221, 424.835, 52868.585 25/03/21,10:04:03,18,07,1, 11.9,1,1, 1.290, 10450.221, 424.841, 52868.648 25/03/21,10:04:03,19,07,1, 11.9,1,1, 1.290, 10450.206, 424.873, 52868.613 25/03/21,10:04:04,00,07,1, 12.0,1,1, 1.285, 10450.206, 424.873, 52868.613 25/03/21,10:04:04,01,07,1, 12.0,1,1, 1.285, 10450.197, 424.847, 52868.575 25/03/21,10:04:04,02,07,1, 12.0,1,1, 1.285, 10450.185, 424.862, 52868.647 25/03/21,10:04:04,03,07,1, 12.0,1,1, 1.285, 10450.206, 424.861, 52868.659 25/03/21,10:04:04,04,07,1, 12.0,1,1, 1.285, 10450.208, 424.849, 52868.565 25/03/21,10:04:04,05,07,1, 12.0,1,1, 1.285, 10450.203, 424.860, 52868.592 25/03/21,10:04:04,06,07,1, 12.0,1,1, 1.285, 10450.194, 424.864, 52868.542 25/03/21,10:04:04,07,07,1, 12.0,1,1, 1.285, 10450.205, 424.846, 52868.668 25/03/21,10:04:04,08,07,1, 12.0,1,1, 1.285, 10450.207, 424.854, 52868.611 25/03/21,10:04:04,09,07,1, 12.0,1,1, 1.285, 10450.207, 424.835, 52868.594 25/03/21,10:04:04,10,07,1, 12.0,1,1, 1.285, 10450.205, 424.851, 52868.543 25/03/21,10:04:04,11,07,1, 12.0,1,1, 1.285, 10450.228, 424.885, 52868.670 25/03/21,10:04:04,12,07,1, 12.0,1,1, 1.285, 10450.225, 424.864, 52868.519 25/03/21,10:04:04,13,07,1, 12.0,1,1, 1.285, 10450.166, 424.842, 52868.568 25/03/21,10:04:04,14,07,1, 12.0,1,1, 1.285, 10450.185, 424.870, 52868.631 25/03/21,10:04:04,15,07,1, 12.0,1,1, 1.285, 10450.222, 424.881, 52868.668 25/03/21,10:04:04,16,07,1, 12.0,1,1, 1.285, 10450.205, 424.851, 52868.634 25/03/21,10:04:04,17,07,1, 12.0,1,1, 1.285, 10450.213, 424.867, 52868.686 25/03/21,10:04:04,18,07,1, 12.0,1,1, 1.285, 10450.196, 424.852, 52868.668 25/03/21,10:04:04,19,07,1, 12.0,1,1, 1.285, 10450.197, 424.846, 52868.651 25/03/21,10:04:05,00,07,1, 11.9,1,1, 1.289, 10450.189, 424.846, 52868.651 25/03/21,10:04:05,01,07,1, 11.9,1,1, 1.289, 10450.188, 424.891, 52868.742 25/03/21,10:04:05,02,07,1, 11.9,1,1, 1.289, 10450.198, 424.854, 52868.568 25/03/21,10:04:05,03,07,1, 11.9,1,1, 1.289, 10450.181, 424.841, 52868.564 25/03/21,10:04:05,04,07,1, 11.9,1,1, 1.289, 10450.184, 424.874, 52868.568 25/03/21,10:04:05,05,07,1, 11.9,1,1, 1.289, 10450.194, 424.867, 52868.649 25/03/21,10:04:05,06,07,1, 11.9,1,1, 1.289, 10450.181, 424.873, 52868.642 25/03/21,10:04:05,07,07,1, 11.9,1,1, 1.289, 10450.182, 424.883, 52868.665 25/03/21,10:04:05,08,07,1, 11.9,1,1, 1.289, 10450.172, 424.883, 52868.582 25/03/21,10:04:05,09,07,1, 11.9,1,1, 1.289, 10450.140, 424.894, 52868.739 25/03/21,10:04:05,10,07,1, 11.9,1,1, 1.289, 10450.170, 424.898, 52868.592 25/03/21,10:04:05,11,07,1, 11.9,1,1, 1.289, 10450.210, 424.875, 52868.575 25/03/21,10:04:05,12,07,1, 11.9,1,1, 1.289, 10450.170, 424.874, 52868.601 25/03/21,10:04:05,13,07,1, 11.9,1,1, 1.289, 10450.166, 424.875, 52868.643 25/03/21,10:04:05,14,07,1, 11.9,1,1, 1.289, 10450.194, 424.894, 52868.659 25/03/21,10:04:05,15,07,1, 11.9,1,1, 1.289, 10450.171, 424.890, 52868.623 25/03/21,10:04:05,16,07,1, 11.9,1,1, 1.289, 10450.175, 424.885, 52868.576 25/03/21,10:04:05,17,07,1, 11.9,1,1, 1.289, 10450.174, 424.878, 52868.525 25/03/21,10:04:05,18,07,1, 11.9,1,1, 1.289, 10450.161, 424.887, 52868.555 25/03/21,10:04:05,19,07,1, 11.9,1,1, 1.289, 10450.153, 424.919, 52868.643 25/03/21,10:04:06,00,07,1, 11.9,1,1, 1.288, 10450.147, 424.919, 52868.643 25/03/21,10:04:06,01,07,1, 11.9,1,1, 1.288, 10450.186, 424.894, 52868.616 25/03/21,10:04:06,02,07,1, 11.9,1,1, 1.288, 10450.189, 424.905, 52868.664 25/03/21,10:04:06,03,07,1, 11.9,1,1, 1.288, 10450.146, 424.897, 52868.610 25/03/21,10:04:06,04,07,1, 11.9,1,1, 1.288, 10450.158, 424.897, 52868.590 25/03/21,10:04:06,05,07,1, 11.9,1,1, 1.288, 10450.142, 424.903, 52868.561 25/03/21,10:04:06,06,07,1, 11.9,1,1, 1.288, 10450.143, 424.893, 52868.431 25/03/21,10:04:06,07,07,1, 11.9,1,1, 1.288, 10450.177, 424.915, 52868.662 25/03/21,10:04:06,08,07,1, 11.9,1,1, 1.288, 10450.192, 424.888, 52868.668 25/03/21,10:04:06,09,07,1, 11.9,1,1, 1.288, 10450.177, 424.905, 52868.678 25/03/21,10:04:06,10,07,1, 11.9,1,1, 1.288, 10450.191, 424.899, 52868.591 25/03/21,10:04:06,11,07,1, 11.9,1,1, 1.288, 10450.153, 424.898, 52868.619 25/03/21,10:04:06,12,07,1, 11.9,1,1, 1.288, 10450.164, 424.908, 52868.587 25/03/21,10:04:06,13,07,1, 11.9,1,1, 1.288, 10450.164, 424.889, 52868.635 25/03/21,10:04:06,14,07,1, 11.9,1,1, 1.288, 10450.166, 424.913, 52868.647 25/03/21,10:04:06,15,07,1, 11.9,1,1, 1.288, 10450.133, 424.920, 52868.658 25/03/21,10:04:06,16,07,1, 11.9,1,1, 1.288, 10450.157, 424.901, 52868.708 25/03/21,10:04:06,17,07,1, 11.9,1,1, 1.288, 10450.188, 424.909, 52868.727 25/03/21,10:04:06,18,07,1, 11.9,1,1, 1.288, 10450.110, 424.935, 52868.620 25/03/21,10:04:06,19,07,1, 11.9,1,1, 1.288, 10450.113, 424.948, 52868.679 25/03/21,10:04:07,00,07,1, 11.9,1,1, 1.288, 10450.106, 424.948, 52868.679 25/03/21,10:04:07,01,07,1, 11.9,1,1, 1.288, 10450.134, 424.932, 52868.585 25/03/21,10:04:07,02,07,1, 11.9,1,1, 1.288, 10450.160, 424.931, 52868.645 25/03/21,10:04:07,03,07,1, 11.9,1,1, 1.288, 10450.151, 424.923, 52868.586 25/03/21,10:04:07,04,07,1, 11.9,1,1, 1.288, 10450.140, 424.940, 52868.648 25/03/21,10:04:07,05,07,1, 11.9,1,1, 1.288, 10450.150, 424.929, 52868.623 25/03/21,10:04:07,06,07,1, 11.9,1,1, 1.288, 10450.148, 424.935, 52868.662 25/03/21,10:04:07,07,07,1, 11.9,1,1, 1.288, 10450.158, 424.919, 52868.705 25/03/21,10:04:07,08,07,1, 11.9,1,1, 1.288, 10450.151, 424.919, 52868.670 25/03/21,10:04:07,09,07,1, 11.9,1,1, 1.288, 10450.170, 424.932, 52868.649 25/03/21,10:04:07,10,07,1, 11.9,1,1, 1.288, 10450.140, 424.917, 52868.612 25/03/21,10:04:07,11,07,1, 11.9,1,1, 1.288, 10450.152, 424.937, 52868.630 25/03/21,10:04:07,12,07,1, 11.9,1,1, 1.288, 10450.134, 424.918, 52868.639 25/03/21,10:04:07,13,07,1, 11.9,1,1, 1.288, 10450.151, 424.947, 52868.640 25/03/21,10:04:07,14,07,1, 11.9,1,1, 1.288, 10450.161, 424.928, 52868.619 25/03/21,10:04:07,15,07,1, 11.9,1,1, 1.288, 10450.133, 424.923, 52868.564 25/03/21,10:04:07,16,07,1, 11.9,1,1, 1.288, 10450.130, 424.936, 52868.553 25/03/21,10:04:07,17,07,1, 11.9,1,1, 1.288, 10450.140, 424.944, 52868.628 25/03/21,10:04:07,18,07,1, 11.9,1,1, 1.288, 10450.126, 424.933, 52868.589 25/03/21,10:04:07,19,07,1, 11.9,1,1, 1.288, 10450.126, 424.921, 52868.604 25/03/21,10:04:08,00,07,1, 11.9,1,1, 1.287, 10450.122, 424.921, 52868.604 25/03/21,10:04:08,01,07,1, 11.9,1,1, 1.287, 10450.134, 424.944, 52868.622 25/03/21,10:04:08,02,07,1, 11.9,1,1, 1.287, 10450.114, 424.948, 52868.602 25/03/21,10:04:08,03,07,1, 11.9,1,1, 1.287, 10450.122, 424.972, 52868.597 25/03/21,10:04:08,04,07,1, 11.9,1,1, 1.287, 10450.144, 424.951, 52868.593 25/03/21,10:04:08,05,07,1, 11.9,1,1, 1.287, 10450.124, 424.961, 52868.663 25/03/21,10:04:08,06,07,1, 11.9,1,1, 1.287, 10450.150, 424.968, 52868.641 25/03/21,10:04:08,07,07,1, 11.9,1,1, 1.287, 10450.151, 424.938, 52868.585 25/03/21,10:04:08,08,07,1, 11.9,1,1, 1.287, 10450.150, 424.948, 52868.696 25/03/21,10:04:08,09,07,1, 11.9,1,1, 1.287, 10450.123, 424.965, 52868.593 25/03/21,10:04:08,10,07,1, 11.9,1,1, 1.287, 10450.127, 424.922, 52868.567 25/03/21,10:04:08,11,07,1, 11.9,1,1, 1.287, 10450.112, 424.957, 52868.599 25/03/21,10:04:08,12,07,1, 11.9,1,1, 1.287, 10450.127, 424.964, 52868.611 25/03/21,10:04:08,13,07,1, 11.9,1,1, 1.287, 10450.145, 424.965, 52868.626 25/03/21,10:04:08,14,07,1, 11.9,1,1, 1.287, 10450.110, 424.935, 52868.629 25/03/21,10:04:08,15,07,1, 11.9,1,1, 1.287, 10450.124, 424.982, 52868.695 25/03/21,10:04:08,16,07,1, 11.9,1,1, 1.287, 10450.112, 424.973, 52868.600 25/03/21,10:04:08,17,07,1, 11.9,1,1, 1.287, 10450.122, 424.960, 52868.572 25/03/21,10:04:08,18,07,1, 11.9,1,1, 1.287, 10450.135, 424.975, 52868.584 25/03/21,10:04:08,19,07,1, 11.9,1,1, 1.287, 10450.119, 424.993, 52868.647 25/03/21,10:04:09,00,08,1, 11.9,1,1, 1.287, 10450.114, 424.993, 52868.647 25/03/21,10:04:09,01,08,1, 11.9,1,1, 1.287, 10450.104, 424.986, 52868.597 25/03/21,10:04:09,02,08,1, 11.9,1,1, 1.287, 10450.146, 425.000, 52868.703 25/03/21,10:04:09,03,08,1, 11.9,1,1, 1.287, 10450.146, 424.998, 52868.571 25/03/21,10:04:09,04,08,1, 11.9,1,1, 1.287, 10450.126, 424.990, 52868.577 25/03/21,10:04:09,05,08,1, 11.9,1,1, 1.287, 10450.120, 424.984, 52868.576 25/03/21,10:04:09,06,08,1, 11.9,1,1, 1.287, 10450.121, 424.985, 52868.645 25/03/21,10:04:09,07,08,1, 11.9,1,1, 1.287, 10450.123, 425.017, 52868.587 25/03/21,10:04:09,08,08,1, 11.9,1,1, 1.287, 10450.114, 424.988, 52868.588 25/03/21,10:04:09,09,08,1, 11.9,1,1, 1.287, 10450.126, 424.979, 52868.647 25/03/21,10:04:09,10,08,1, 11.9,1,1, 1.287, 10450.119, 425.012, 52868.652 25/03/21,10:04:09,11,08,1, 11.9,1,1, 1.287, 10450.133, 425.013, 52868.644 25/03/21,10:04:09,12,08,1, 11.9,1,1, 1.287, 10450.119, 424.984, 52868.619 25/03/21,10:04:09,13,08,1, 11.9,1,1, 1.287, 10450.127, 425.011, 52868.633 25/03/21,10:04:09,14,08,1, 11.9,1,1, 1.287, 10450.126, 425.013, 52868.619 25/03/21,10:04:09,15,08,1, 11.9,1,1, 1.287, 10450.100, 425.037, 52868.598 25/03/21,10:04:09,16,08,1, 11.9,1,1, 1.287, 10450.122, 425.061, 52868.642 25/03/21,10:04:09,17,08,1, 11.9,1,1, 1.287, 10450.090, 425.074, 52868.644 25/03/21,10:04:09,18,08,1, 11.9,1,1, 1.287, 10450.100, 425.053, 52868.610 25/03/21,10:04:09,19,08,1, 11.9,1,1, 1.287, 10450.110, 425.055, 52868.597 25/03/21,10:04:10,00,08,1, 11.9,1,1, 1.285, 10450.106, 425.055, 52868.597 25/03/21,10:04:10,01,08,1, 11.9,1,1, 1.285, 10450.109, 425.054, 52868.601 25/03/21,10:04:10,02,08,1, 11.9,1,1, 1.285, 10450.103, 425.046, 52868.610 25/03/21,10:04:10,03,08,1, 11.9,1,1, 1.285, 10450.080, 425.076, 52868.685 25/03/21,10:04:10,04,08,1, 11.9,1,1, 1.285, 10450.101, 425.047, 52868.613 25/03/21,10:04:10,05,08,1, 11.9,1,1, 1.285, 10450.086, 425.094, 52868.702 25/03/21,10:04:10,06,08,1, 11.9,1,1, 1.285, 10450.111, 425.068, 52868.638 25/03/21,10:04:10,07,08,1, 11.9,1,1, 1.285, 10450.085, 425.056, 52868.693 25/03/21,10:04:10,08,08,1, 11.9,1,1, 1.285, 10450.136, 425.053, 52868.608 25/03/21,10:04:10,09,08,1, 11.9,1,1, 1.285, 10450.110, 425.078, 52868.604 25/03/21,10:04:10,10,08,1, 11.9,1,1, 1.285, 10450.097, 425.073, 52868.660 25/03/21,10:04:10,11,08,1, 11.9,1,1, 1.285, 10450.120, 425.083, 52868.595 25/03/21,10:04:10,12,08,1, 11.9,1,1, 1.285, 10450.114, 425.118, 52868.593 25/03/21,10:04:10,13,08,1, 11.9,1,1, 1.285, 10450.119, 425.102, 52868.688 25/03/21,10:04:10,14,08,1, 11.9,1,1, 1.285, 10450.096, 425.100, 52868.640 25/03/21,10:04:10,15,08,1, 11.9,1,1, 1.285, 10450.113, 425.119, 52868.648 25/03/21,10:04:10,16,08,1, 11.9,1,1, 1.285, 10450.074, 425.117, 52868.716 25/03/21,10:04:10,17,08,1, 11.9,1,1, 1.285, 10450.070, 425.124, 52868.636 25/03/21,10:04:10,18,08,1, 11.9,1,1, 1.285, 10450.090, 425.150, 52868.689 25/03/21,10:04:10,19,08,1, 11.9,1,1, 1.285, 10450.096, 425.129, 52868.712 25/03/21,10:04:11,00,07,1, 11.9,1,1, 1.285, 10450.089, 425.129, 52868.712 25/03/21,10:04:11,01,07,1, 11.9,1,1, 1.285, 10450.090, 425.147, 52868.656 25/03/21,10:04:11,02,07,1, 11.9,1,1, 1.285, 10450.087, 425.144, 52868.608 25/03/21,10:04:11,03,07,1, 11.9,1,1, 1.285, 10450.075, 425.162, 52868.732 25/03/21,10:04:11,04,07,1, 11.9,1,1, 1.285, 10450.086, 425.165, 52868.682 25/03/21,10:04:11,05,07,1, 11.9,1,1, 1.285, 10450.075, 425.130, 52868.665 25/03/21,10:04:11,06,07,1, 11.9,1,1, 1.285, 10450.091, 425.134, 52868.450 25/03/21,10:04:11,07,07,1, 11.9,1,1, 1.285, 10450.085, 425.172, 52868.764 25/03/21,10:04:11,08,07,1, 11.9,1,1, 1.285, 10450.079, 425.168, 52868.703 25/03/21,10:04:11,09,07,1, 11.9,1,1, 1.285, 10450.102, 425.181, 52868.722 25/03/21,10:04:11,10,07,1, 11.9,1,1, 1.285, 10450.085, 425.178, 52868.671 25/03/21,10:04:11,11,07,1, 11.9,1,1, 1.285, 10450.074, 425.182, 52868.612 25/03/21,10:04:11,12,07,1, 11.9,1,1, 1.285, 10450.070, 425.168, 52868.634 25/03/21,10:04:11,13,07,1, 11.9,1,1, 1.285, 10450.100, 425.224, 52868.703 25/03/21,10:04:11,14,07,1, 11.9,1,1, 1.285, 10450.084, 425.206, 52868.730 25/03/21,10:04:11,15,07,1, 11.9,1,1, 1.285, 10450.077, 425.183, 52868.681 25/03/21,10:04:11,16,07,1, 11.9,1,1, 1.285, 10450.066, 425.192, 52868.620 25/03/21,10:04:11,17,07,1, 11.9,1,1, 1.285, 10450.067, 425.202, 52868.702 25/03/21,10:04:11,18,07,1, 11.9,1,1, 1.285, 10450.069, 425.208, 52868.584 25/03/21,10:04:11,19,07,1, 11.9,1,1, 1.285, 10450.075, 425.241, 52868.715 25/03/21,10:04:12,00,07,1, 12.0,1,1, 1.287, 10450.072, 425.241, 52868.715 25/03/21,10:04:12,01,07,1, 12.0,1,1, 1.287, 10450.065, 425.213, 52868.755 25/03/21,10:04:12,02,07,1, 12.0,1,1, 1.287, 10450.067, 425.236, 52868.722 25/03/21,10:04:12,03,07,1, 12.0,1,1, 1.287, 10450.076, 425.243, 52868.719 25/03/21,10:04:12,04,07,1, 12.0,1,1, 1.287, 10450.044, 425.226, 52868.605 25/03/21,10:04:12,05,07,1, 12.0,1,1, 1.287, 10450.060, 425.270, 52868.742 25/03/21,10:04:12,06,07,1, 12.0,1,1, 1.287, 10450.075, 425.274, 52868.692 25/03/21,10:04:12,07,07,1, 12.0,1,1, 1.287, 10450.075, 425.231, 52868.672 25/03/21,10:04:12,08,07,1, 12.0,1,1, 1.287, 10450.059, 425.257, 52868.761 25/03/21,10:04:12,09,07,1, 12.0,1,1, 1.287, 10450.034, 425.257, 52868.613 25/03/21,10:04:12,10,07,1, 12.0,1,1, 1.287, 10450.047, 425.255, 52868.687 25/03/21,10:04:12,11,07,1, 12.0,1,1, 1.287, 10450.065, 425.270, 52868.662 25/03/21,10:04:12,12,07,1, 12.0,1,1, 1.287, 10450.082, 425.255, 52868.656 25/03/21,10:04:12,13,07,1, 12.0,1,1, 1.287, 10450.072, 425.254, 52868.759 25/03/21,10:04:12,14,07,1, 12.0,1,1, 1.287, 10450.034, 425.274, 52868.764 25/03/21,10:04:12,15,07,1, 12.0,1,1, 1.287, 10450.070, 425.293, 52868.676 25/03/21,10:04:12,16,07,1, 12.0,1,1, 1.287, 10450.037, 425.261, 52868.711 25/03/21,10:04:12,17,07,1, 12.0,1,1, 1.287, 10450.057, 425.275, 52868.648 25/03/21,10:04:12,18,07,1, 12.0,1,1, 1.287, 10450.042, 425.259, 52868.750 25/03/21,10:04:12,19,07,1, 12.0,1,1, 1.287, 10450.071, 425.267, 52868.684 25/03/21,10:04:13,00,07,1, 12.0,1,1, 1.286, 10450.064, 425.267, 52868.684 25/03/21,10:04:13,01,07,1, 12.0,1,1, 1.286, 10450.063, 425.302, 52868.671 25/03/21,10:04:13,02,07,1, 12.0,1,1, 1.286, 10450.037, 425.281, 52868.682 25/03/21,10:04:13,03,07,1, 12.0,1,1, 1.286, 10450.008, 425.279, 52868.671 25/03/21,10:04:13,04,07,1, 12.0,1,1, 1.286, 10450.030, 425.301, 52868.677 25/03/21,10:04:13,05,07,1, 12.0,1,1, 1.286, 10450.041, 425.314, 52868.665 25/03/21,10:04:13,06,07,1, 12.0,1,1, 1.286, 10450.022, 425.310, 52868.701 25/03/21,10:04:13,07,07,1, 12.0,1,1, 1.286, 10450.040, 425.299, 52868.782 25/03/21,10:04:13,08,07,1, 12.0,1,1, 1.286, 10450.018, 425.295, 52868.708 25/03/21,10:04:13,09,07,1, 12.0,1,1, 1.286, 10450.036, 425.311, 52868.713 25/03/21,10:04:13,10,07,1, 12.0,1,1, 1.286, 10450.027, 425.319, 52868.654 25/03/21,10:04:13,11,07,1, 12.0,1,1, 1.286, 10450.039, 425.285, 52868.637 25/03/21,10:04:13,12,07,1, 12.0,1,1, 1.286, 10450.022, 425.303, 52868.642 25/03/21,10:04:13,13,07,1, 12.0,1,1, 1.286, 10450.028, 425.318, 52868.685 25/03/21,10:04:13,14,07,1, 12.0,1,1, 1.286, 10450.019, 425.333, 52868.673 25/03/21,10:04:13,15,07,1, 12.0,1,1, 1.286, 10450.031, 425.339, 52868.745 25/03/21,10:04:13,16,07,1, 12.0,1,1, 1.286, 10450.018, 425.318, 52868.724 25/03/21,10:04:13,17,07,1, 12.0,1,1, 1.286, 10450.031, 425.321, 52868.687 25/03/21,10:04:13,18,07,1, 12.0,1,1, 1.286, 10450.033, 425.315, 52868.678 25/03/21,10:04:13,19,07,1, 12.0,1,1, 1.286, 10450.017, 425.329, 52868.673 25/03/21,10:04:14,00,06,1, 11.9,1,1, 1.292, 10450.014, 425.329, 52868.673 25/03/21,10:04:14,01,06,1, 11.9,1,1, 1.292, 10450.024, 425.335, 52868.666 25/03/21,10:04:14,02,06,1, 11.9,1,1, 1.292, 10450.035, 425.355, 52868.665 25/03/21,10:04:14,03,06,1, 11.9,1,1, 1.292, 10450.021, 425.350, 52868.698 25/03/21,10:04:14,04,06,1, 11.9,1,1, 1.292, 10450.029, 425.337, 52868.715 25/03/21,10:04:14,05,06,1, 11.9,1,1, 1.292, 10450.025, 425.356, 52868.713 25/03/21,10:04:14,06,06,1, 11.9,1,1, 1.292, 10450.014, 425.348, 52868.691 25/03/21,10:04:14,07,06,1, 11.9,1,1, 1.292, 10450.024, 425.363, 52868.684 25/03/21,10:04:14,08,06,1, 11.9,1,1, 1.292, 10450.022, 425.352, 52868.619 25/03/21,10:04:14,09,06,1, 11.9,1,1, 1.292, 10450.036, 425.357, 52868.701 25/03/21,10:04:14,10,06,1, 11.9,1,1, 1.292, 10450.046, 425.367, 52868.653 25/03/21,10:04:14,11,06,1, 11.9,1,1, 1.292, 10450.040, 425.363, 52868.671 25/03/21,10:04:14,12,06,1, 11.9,1,1, 1.292, 10450.033, 425.381, 52868.628 25/03/21,10:04:14,13,06,1, 11.9,1,1, 1.292, 10450.022, 425.348, 52868.669 25/03/21,10:04:14,14,06,1, 11.9,1,1, 1.292, 10450.015, 425.386, 52868.731 25/03/21,10:04:14,15,06,1, 11.9,1,1, 1.292, 10450.028, 425.375, 52868.674 25/03/21,10:04:14,16,06,1, 11.9,1,1, 1.292, 10449.992, 425.358, 52868.663 25/03/21,10:04:14,17,06,1, 11.9,1,1, 1.292, 10450.018, 425.362, 52868.671 25/03/21,10:04:14,18,06,1, 11.9,1,1, 1.292, 10450.017, 425.380, 52868.635 25/03/21,10:04:14,19,06,1, 11.9,1,1, 1.292, 10450.007, 425.377, 52868.669 25/03/21,10:04:15,00,06,1, 12.0,1,1, 1.288, 10450.006, 425.377, 52868.669 25/03/21,10:04:15,01,06,1, 12.0,1,1, 1.288, 10449.999, 425.395, 52868.707 25/03/21,10:04:15,02,06,1, 12.0,1,1, 1.288, 10450.011, 425.352, 52868.664 25/03/21,10:04:15,03,06,1, 12.0,1,1, 1.288, 10450.005, 425.380, 52868.661 25/03/21,10:04:15,04,06,1, 12.0,1,1, 1.288, 10450.036, 425.360, 52868.713 25/03/21,10:04:15,05,06,1, 12.0,1,1, 1.288, 10450.007, 425.376, 52868.706 25/03/21,10:04:15,06,06,1, 12.0,1,1, 1.288, 10450.024, 425.384, 52868.609 25/03/21,10:04:15,07,06,1, 12.0,1,1, 1.288, 10450.029, 425.372, 52868.639 25/03/21,10:04:15,08,06,1, 12.0,1,1, 1.288, 10450.013, 425.368, 52868.612 25/03/21,10:04:15,09,06,1, 12.0,1,1, 1.288, 10450.024, 425.391, 52868.620 25/03/21,10:04:15,10,06,1, 12.0,1,1, 1.288, 10450.004, 425.390, 52868.640 25/03/21,10:04:15,11,06,1, 12.0,1,1, 1.288, 10450.018, 425.357, 52868.620 25/03/21,10:04:15,12,06,1, 12.0,1,1, 1.288, 10450.018, 425.404, 52868.684 25/03/21,10:04:15,13,06,1, 12.0,1,1, 1.288, 10450.019, 425.427, 52868.737 25/03/21,10:04:15,14,06,1, 12.0,1,1, 1.288, 10450.016, 425.404, 52868.716 25/03/21,10:04:15,15,06,1, 12.0,1,1, 1.288, 10450.003, 425.391, 52868.738 25/03/21,10:04:15,16,06,1, 12.0,1,1, 1.288, 10450.019, 425.416, 52868.702 25/03/21,10:04:15,17,06,1, 12.0,1,1, 1.288, 10450.020, 425.389, 52868.633 25/03/21,10:04:15,18,06,1, 12.0,1,1, 1.288, 10450.010, 425.391, 52868.621 25/03/21,10:04:15,19,06,1, 12.0,1,1, 1.288, 10450.015, 425.413, 52868.665 25/03/21,10:04:16,00,07,1, 11.9,1,1, 1.292, 10450.014, 425.413, 52868.665 25/03/21,10:04:16,01,07,1, 11.9,1,1, 1.292, 10449.999, 425.401, 52868.719 25/03/21,10:04:16,02,07,1, 11.9,1,1, 1.292, 10450.015, 425.418, 52868.717 25/03/21,10:04:16,03,07,1, 11.9,1,1, 1.292, 10450.029, 425.382, 52868.628 25/03/21,10:04:16,04,07,1, 11.9,1,1, 1.292, 10450.020, 425.378, 52868.620 25/03/21,10:04:16,05,07,1, 11.9,1,1, 1.292, 10450.016, 425.421, 52868.664 25/03/21,10:04:16,06,07,1, 11.9,1,1, 1.292, 10450.020, 425.413, 52868.584 25/03/21,10:04:16,07,07,1, 11.9,1,1, 1.292, 10450.039, 425.397, 52868.666 25/03/21,10:04:16,08,07,1, 11.9,1,1, 1.292, 10450.000, 425.418, 52868.653 25/03/21,10:04:16,09,07,1, 11.9,1,1, 1.292, 10450.029, 425.387, 52868.662 25/03/21,10:04:16,10,07,1, 11.9,1,1, 1.292, 10449.997, 425.412, 52868.663 25/03/21,10:04:16,11,07,1, 11.9,1,1, 1.292, 10450.012, 425.406, 52868.652 25/03/21,10:04:16,12,07,1, 11.9,1,1, 1.292, 10450.014, 425.443, 52868.710 25/03/21,10:04:16,13,07,1, 11.9,1,1, 1.292, 10450.014, 425.375, 52868.660 25/03/21,10:04:16,14,07,1, 11.9,1,1, 1.292, 10450.007, 425.425, 52868.694 25/03/21,10:04:16,15,07,1, 11.9,1,1, 1.292, 10450.007, 425.433, 52868.703 25/03/21,10:04:16,16,07,1, 11.9,1,1, 1.292, 10450.000, 425.392, 52868.621 25/03/21,10:04:16,17,07,1, 11.9,1,1, 1.292, 10450.003, 425.439, 52868.688 25/03/21,10:04:16,18,07,1, 11.9,1,1, 1.292, 10450.000, 425.446, 52868.673 25/03/21,10:04:16,19,07,1, 11.9,1,1, 1.292, 10449.979, 425.405, 52868.674 25/03/21,10:04:17,00,06,1, 12.0,1,1, 1.291, 10449.972, 425.405, 52868.674 25/03/21,10:04:17,01,06,1, 12.0,1,1, 1.291, 10449.996, 425.422, 52868.676 25/03/21,10:04:17,02,06,1, 12.0,1,1, 1.291, 10449.989, 425.403, 52868.686 25/03/21,10:04:17,03,06,1, 12.0,1,1, 1.291, 10450.007, 425.430, 52868.661 25/03/21,10:04:17,04,06,1, 12.0,1,1, 1.291, 10449.991, 425.408, 52868.705 25/03/21,10:04:17,05,06,1, 12.0,1,1, 1.291, 10449.986, 425.403, 52868.641 25/03/21,10:04:17,06,06,1, 12.0,1,1, 1.291, 10450.022, 425.405, 52868.698 25/03/21,10:04:17,07,06,1, 12.0,1,1, 1.291, 10450.027, 425.417, 52868.671 25/03/21,10:04:17,08,06,1, 12.0,1,1, 1.291, 10450.000, 425.406, 52868.726 25/03/21,10:04:17,09,06,1, 12.0,1,1, 1.291, 10450.033, 425.411, 52868.690 25/03/21,10:04:17,10,06,1, 12.0,1,1, 1.291, 10450.002, 425.415, 52868.679 25/03/21,10:04:17,11,06,1, 12.0,1,1, 1.291, 10449.993, 425.405, 52868.626 25/03/21,10:04:17,12,06,1, 12.0,1,1, 1.291, 10450.015, 425.431, 52868.720 25/03/21,10:04:17,13,06,1, 12.0,1,1, 1.291, 10450.009, 425.437, 52868.647 25/03/21,10:04:17,14,06,1, 12.0,1,1, 1.291, 10449.984, 425.417, 52868.697 25/03/21,10:04:17,15,06,1, 12.0,1,1, 1.291, 10449.986, 425.427, 52868.634 25/03/21,10:04:17,16,06,1, 12.0,1,1, 1.291, 10449.985, 425.406, 52868.654 25/03/21,10:04:17,17,06,1, 12.0,1,1, 1.291, 10449.983, 425.414, 52868.621 25/03/21,10:04:17,18,06,1, 12.0,1,1, 1.291, 10450.017, 425.403, 52868.638 25/03/21,10:04:17,19,06,1, 12.0,1,1, 1.291, 10449.996, 425.446, 52868.618 25/03/21,10:04:18,00,07,1, 11.9,1,1, 1.286, 10449.989, 425.446, 52868.618 25/03/21,10:04:18,01,07,1, 11.9,1,1, 1.286, 10449.981, 425.413, 52868.712 25/03/21,10:04:18,02,07,1, 11.9,1,1, 1.286, 10449.992, 425.447, 52868.642 25/03/21,10:04:18,03,07,1, 11.9,1,1, 1.286, 10449.994, 425.419, 52868.625 25/03/21,10:04:18,04,07,1, 11.9,1,1, 1.286, 10449.983, 425.416, 52868.699 25/03/21,10:04:18,05,07,1, 11.9,1,1, 1.286, 10449.963, 425.453, 52868.623 25/03/21,10:04:18,06,07,1, 11.9,1,1, 1.286, 10449.990, 425.420, 52868.669 25/03/21,10:04:18,07,07,1, 11.9,1,1, 1.286, 10449.986, 425.437, 52868.610 25/03/21,10:04:18,08,07,1, 11.9,1,1, 1.286, 10449.978, 425.451, 52868.691 25/03/21,10:04:18,09,07,1, 11.9,1,1, 1.286, 10449.971, 425.419, 52868.673 25/03/21,10:04:18,10,07,1, 11.9,1,1, 1.286, 10449.988, 425.417, 52868.615 25/03/21,10:04:18,11,07,1, 11.9,1,1, 1.286, 10449.963, 425.434, 52868.720 25/03/21,10:04:18,12,07,1, 11.9,1,1, 1.286, 10449.954, 425.442, 52868.602 25/03/21,10:04:18,13,07,1, 11.9,1,1, 1.286, 10449.970, 425.446, 52868.688 25/03/21,10:04:18,14,07,1, 11.9,1,1, 1.286, 10449.971, 425.464, 52868.674 25/03/21,10:04:18,15,07,1, 11.9,1,1, 1.286, 10449.972, 425.439, 52868.698 25/03/21,10:04:18,16,07,1, 11.9,1,1, 1.286, 10449.972, 425.436, 52868.583 25/03/21,10:04:18,17,07,1, 11.9,1,1, 1.286, 10449.974, 425.457, 52868.575 25/03/21,10:04:18,18,07,1, 11.9,1,1, 1.286, 10449.982, 425.444, 52868.672 25/03/21,10:04:18,19,07,1, 11.9,1,1, 1.286, 10449.951, 425.438, 52868.593 25/03/21,10:04:19,00,07,1, 12.0,1,1, 1.286, 10449.947, 425.438, 52868.593 25/03/21,10:04:19,01,07,1, 12.0,1,1, 1.286, 10449.974, 425.457, 52868.672 25/03/21,10:04:19,02,07,1, 12.0,1,1, 1.286, 10449.941, 425.434, 52868.638 25/03/21,10:04:19,03,07,1, 12.0,1,1, 1.286, 10449.942, 425.455, 52868.639 25/03/21,10:04:19,04,07,1, 12.0,1,1, 1.286, 10449.950, 425.448, 52868.632 25/03/21,10:04:19,05,07,1, 12.0,1,1, 1.286, 10449.949, 425.445, 52868.676 25/03/21,10:04:19,06,07,1, 12.0,1,1, 1.286, 10449.951, 425.459, 52868.657 25/03/21,10:04:19,07,07,1, 12.0,1,1, 1.286, 10449.955, 425.462, 52868.760 25/03/21,10:04:19,08,07,1, 12.0,1,1, 1.286, 10449.939, 425.452, 52868.656 25/03/21,10:04:19,09,07,1, 12.0,1,1, 1.286, 10449.927, 425.452, 52868.643 25/03/21,10:04:19,10,07,1, 12.0,1,1, 1.286, 10449.950, 425.470, 52868.646 25/03/21,10:04:19,11,07,1, 12.0,1,1, 1.286, 10449.926, 425.446, 52868.653 25/03/21,10:04:19,12,07,1, 12.0,1,1, 1.286, 10449.965, 425.452, 52868.645 25/03/21,10:04:19,13,07,1, 12.0,1,1, 1.286, 10449.928, 425.478, 52868.607 25/03/21,10:04:19,14,07,1, 12.0,1,1, 1.286, 10449.914, 425.431, 52868.641 25/03/21,10:04:19,15,07,1, 12.0,1,1, 1.286, 10449.919, 425.431, 52868.587 25/03/21,10:04:19,16,07,1, 12.0,1,1, 1.286, 10449.932, 425.480, 52868.637 25/03/21,10:04:19,17,07,1, 12.0,1,1, 1.286, 10449.917, 425.469, 52868.652 25/03/21,10:04:19,18,07,1, 12.0,1,1, 1.286, 10449.901, 425.474, 52868.687 25/03/21,10:04:19,19,07,1, 12.0,1,1, 1.286, 10449.921, 425.492, 52868.698 25/03/21,10:04:20,00,07,1, 11.9,1,1, 1.287, 10449.914, 425.492, 52868.698 25/03/21,10:04:20,01,07,1, 11.9,1,1, 1.287, 10449.916, 425.480, 52868.703 25/03/21,10:04:20,02,07,1, 11.9,1,1, 1.287, 10449.902, 425.493, 52868.669 25/03/21,10:04:20,03,07,1, 11.9,1,1, 1.287, 10449.908, 425.496, 52868.648 25/03/21,10:04:20,04,07,1, 11.9,1,1, 1.287, 10449.906, 425.475, 52868.635 25/03/21,10:04:20,05,07,1, 11.9,1,1, 1.287, 10449.882, 425.524, 52868.629 25/03/21,10:04:20,06,07,1, 11.9,1,1, 1.287, 10449.942, 425.501, 52868.655 25/03/21,10:04:20,07,07,1, 11.9,1,1, 1.287, 10449.924, 425.500, 52868.623 25/03/21,10:04:20,08,07,1, 11.9,1,1, 1.287, 10449.905, 425.503, 52868.687 25/03/21,10:04:20,09,07,1, 11.9,1,1, 1.287, 10449.899, 425.475, 52868.619 25/03/21,10:04:20,10,07,1, 11.9,1,1, 1.287, 10449.868, 425.490, 52868.605 25/03/21,10:04:20,11,07,1, 11.9,1,1, 1.287, 10449.894, 425.504, 52868.623 25/03/21,10:04:20,12,07,1, 11.9,1,1, 1.287, 10449.901, 425.504, 52868.617 25/03/21,10:04:20,13,07,1, 11.9,1,1, 1.287, 10449.872, 425.518, 52868.682 25/03/21,10:04:20,14,07,1, 11.9,1,1, 1.287, 10449.914, 425.514, 52868.633 25/03/21,10:04:20,15,07,1, 11.9,1,1, 1.287, 10449.908, 425.510, 52868.592 25/03/21,10:04:20,16,07,1, 11.9,1,1, 1.287, 10449.921, 425.506, 52868.599 25/03/21,10:04:20,17,07,1, 11.9,1,1, 1.287, 10449.912, 425.525, 52868.651 25/03/21,10:04:20,18,07,1, 11.9,1,1, 1.287, 10449.894, 425.506, 52868.674 25/03/21,10:04:20,19,07,1, 11.9,1,1, 1.287, 10449.910, 425.517, 52868.696 25/03/21,10:04:21,00,06,1, 11.9,1,1, 1.285, 10449.905, 425.517, 52868.696 25/03/21,10:04:21,01,06,1, 11.9,1,1, 1.285, 10449.908, 425.514, 52868.644 25/03/21,10:04:21,02,06,1, 11.9,1,1, 1.285, 10449.878, 425.501, 52868.660 25/03/21,10:04:21,03,06,1, 11.9,1,1, 1.285, 10449.865, 425.518, 52868.567 25/03/21,10:04:21,04,06,1, 11.9,1,1, 1.285, 10449.868, 425.514, 52868.581 25/03/21,10:04:21,05,06,1, 11.9,1,1, 1.285, 10449.889, 425.512, 52868.593 25/03/21,10:04:21,06,06,1, 11.9,1,1, 1.285, 10449.893, 425.504, 52868.561 25/03/21,10:04:21,07,06,1, 11.9,1,1, 1.285, 10449.883, 425.532, 52868.588 25/03/21,10:04:21,08,06,1, 11.9,1,1, 1.285, 10449.902, 425.519, 52868.584 25/03/21,10:04:21,09,06,1, 11.9,1,1, 1.285, 10449.880, 425.535, 52868.657 25/03/21,10:04:21,10,06,1, 11.9,1,1, 1.285, 10449.852, 425.546, 52868.703 25/03/21,10:04:21,11,06,1, 11.9,1,1, 1.285, 10449.888, 425.520, 52868.689 25/03/21,10:04:21,12,06,1, 11.9,1,1, 1.285, 10449.840, 425.541, 52868.575 25/03/21,10:04:21,13,06,1, 11.9,1,1, 1.285, 10449.914, 425.534, 52868.845 25/03/21,10:04:21,14,06,1, 11.9,1,1, 1.285, 10449.862, 425.508, 52868.514 25/03/21,10:04:21,15,06,1, 11.9,1,1, 1.285, 10449.864, 425.550, 52868.666 25/03/21,10:04:21,16,06,1, 11.9,1,1, 1.285, 10449.832, 425.538, 52868.680 25/03/21,10:04:21,17,06,1, 11.9,1,1, 1.285, 10449.843, 425.531, 52868.666 25/03/21,10:04:21,18,06,1, 11.9,1,1, 1.285, 10449.858, 425.546, 52868.614 25/03/21,10:04:21,19,06,1, 11.9,1,1, 1.285, 10449.828, 425.535, 52868.618 25/03/21,10:04:22,00,07,1, 11.9,1,1, 1.289, 10449.822, 425.535, 52868.618 25/03/21,10:04:22,01,07,1, 11.9,1,1, 1.289, 10449.849, 425.540, 52868.621 25/03/21,10:04:22,02,07,1, 11.9,1,1, 1.289, 10449.808, 425.561, 52868.639 25/03/21,10:04:22,03,07,1, 11.9,1,1, 1.289, 10449.842, 425.547, 52868.600 25/03/21,10:04:22,04,07,1, 11.9,1,1, 1.289, 10449.815, 425.535, 52868.558 25/03/21,10:04:22,05,07,1, 11.9,1,1, 1.289, 10449.818, 425.541, 52868.628 25/03/21,10:04:22,06,07,1, 11.9,1,1, 1.289, 10449.815, 425.539, 52868.663 25/03/21,10:04:22,07,07,1, 11.9,1,1, 1.289, 10449.805, 425.539, 52868.661 25/03/21,10:04:22,08,07,1, 11.9,1,1, 1.289, 10449.803, 425.571, 52868.611 25/03/21,10:04:22,09,07,1, 11.9,1,1, 1.289, 10449.838, 425.518, 52868.574 25/03/21,10:04:22,10,07,1, 11.9,1,1, 1.289, 10449.813, 425.544, 52868.579 25/03/21,10:04:22,11,07,1, 11.9,1,1, 1.289, 10449.803, 425.552, 52868.577 25/03/21,10:04:22,12,07,1, 11.9,1,1, 1.289, 10449.826, 425.538, 52868.670 25/03/21,10:04:22,13,07,1, 11.9,1,1, 1.289, 10449.819, 425.545, 52868.602 25/03/21,10:04:22,14,07,1, 11.9,1,1, 1.289, 10449.822, 425.535, 52868.629 25/03/21,10:04:22,15,07,1, 11.9,1,1, 1.289, 10449.816, 425.528, 52868.641 25/03/21,10:04:22,16,07,1, 11.9,1,1, 1.289, 10449.811, 425.540, 52868.605 25/03/21,10:04:22,17,07,1, 11.9,1,1, 1.289, 10449.806, 425.547, 52868.601 25/03/21,10:04:22,18,07,1, 11.9,1,1, 1.289, 10449.826, 425.553, 52868.575 25/03/21,10:04:22,19,07,1, 11.9,1,1, 1.289, 10449.797, 425.535, 52868.585 25/03/21,10:04:23,00,07,1, 11.9,1,1, 1.289, 10449.789, 425.535, 52868.585 25/03/21,10:04:23,01,07,1, 11.9,1,1, 1.289, 10449.795, 425.537, 52868.551 25/03/21,10:04:23,02,07,1, 11.9,1,1, 1.289, 10449.807, 425.546, 52868.626 25/03/21,10:04:23,03,07,1, 11.9,1,1, 1.289, 10449.805, 425.552, 52868.580 25/03/21,10:04:23,04,07,1, 11.9,1,1, 1.289, 10449.783, 425.539, 52868.645 25/03/21,10:04:23,05,07,1, 11.9,1,1, 1.289, 10449.796, 425.534, 52868.557 25/03/21,10:04:23,06,07,1, 11.9,1,1, 1.289, 10449.808, 425.547, 52868.612 25/03/21,10:04:23,07,07,1, 11.9,1,1, 1.289, 10449.775, 425.548, 52868.612 25/03/21,10:04:23,08,07,1, 11.9,1,1, 1.289, 10449.763, 425.540, 52868.588 25/03/21,10:04:23,09,07,1, 11.9,1,1, 1.289, 10449.770, 425.527, 52868.614 25/03/21,10:04:23,10,07,1, 11.9,1,1, 1.289, 10449.796, 425.546, 52868.524 25/03/21,10:04:23,11,07,1, 11.9,1,1, 1.289, 10449.799, 425.519, 52868.615 25/03/21,10:04:23,12,07,1, 11.9,1,1, 1.289, 10449.768, 425.566, 52868.642 25/03/21,10:04:23,13,07,1, 11.9,1,1, 1.289, 10449.786, 425.547, 52868.583 25/03/21,10:04:23,14,07,1, 11.9,1,1, 1.289, 10449.787, 425.530, 52868.648 25/03/21,10:04:23,15,07,1, 11.9,1,1, 1.289, 10449.758, 425.530, 52868.610 25/03/21,10:04:23,16,07,1, 11.9,1,1, 1.289, 10449.752, 425.521, 52868.535 25/03/21,10:04:23,17,07,1, 11.9,1,1, 1.289, 10449.786, 425.525, 52868.555 25/03/21,10:04:23,18,07,1, 11.9,1,1, 1.289, 10449.775, 425.556, 52868.593 25/03/21,10:04:23,19,07,1, 11.9,1,1, 1.289, 10449.795, 425.537, 52868.569 25/03/21,10:04:24,00,08,1, 11.9,1,1, 1.286, 10449.789, 425.537, 52868.569 25/03/21,10:04:24,01,08,1, 11.9,1,1, 1.286, 10449.783, 425.554, 52868.646 25/03/21,10:04:24,02,08,1, 11.9,1,1, 1.286, 10449.768, 425.528, 52868.552 25/03/21,10:04:24,03,08,1, 11.9,1,1, 1.286, 10449.759, 425.530, 52868.559 25/03/21,10:04:24,04,08,1, 11.9,1,1, 1.286, 10449.773, 425.533, 52868.564 25/03/21,10:04:24,05,08,1, 11.9,1,1, 1.286, 10449.798, 425.541, 52868.546 25/03/21,10:04:24,06,08,1, 11.9,1,1, 1.286, 10449.754, 425.526, 52868.498 25/03/21,10:04:24,07,08,1, 11.9,1,1, 1.286, 10449.757, 425.552, 52868.571 25/03/21,10:04:24,08,08,1, 11.9,1,1, 1.286, 10449.761, 425.559, 52868.522 25/03/21,10:04:24,09,08,1, 11.9,1,1, 1.286, 10449.764, 425.534, 52868.612 25/03/21,10:04:24,10,08,1, 11.9,1,1, 1.286, 10449.766, 425.542, 52868.580 25/03/21,10:04:24,11,08,1, 11.9,1,1, 1.286, 10449.772, 425.550, 52868.567 25/03/21,10:04:24,12,08,1, 11.9,1,1, 1.286, 10449.760, 425.550, 52868.569 25/03/21,10:04:24,13,08,1, 11.9,1,1, 1.286, 10449.765, 425.531, 52868.565 25/03/21,10:04:24,14,08,1, 11.9,1,1, 1.286, 10449.760, 425.546, 52868.546 25/03/21,10:04:24,15,08,1, 11.9,1,1, 1.286, 10449.767, 425.532, 52868.518 25/03/21,10:04:24,16,08,1, 11.9,1,1, 1.286, 10449.766, 425.528, 52868.501 25/03/21,10:04:24,17,08,1, 11.9,1,1, 1.286, 10449.777, 425.548, 52868.630 25/03/21,10:04:24,18,08,1, 11.9,1,1, 1.286, 10449.775, 425.510, 52868.552 25/03/21,10:04:24,19,08,1, 11.9,1,1, 1.286, 10449.752, 425.555, 52868.600 25/03/21,10:04:25,00,07,1, 12.0,1,1, 1.287, 10449.747, 425.555, 52868.600 25/03/21,10:04:25,01,07,1, 12.0,1,1, 1.287, 10449.752, 425.515, 52868.577 25/03/21,10:04:25,02,07,1, 12.0,1,1, 1.287, 10449.769, 425.530, 52868.530 25/03/21,10:04:25,03,07,1, 12.0,1,1, 1.287, 10449.771, 425.531, 52868.585 25/03/21,10:04:25,04,07,1, 12.0,1,1, 1.287, 10449.748, 425.522, 52868.587 25/03/21,10:04:25,05,07,1, 12.0,1,1, 1.287, 10449.760, 425.527, 52868.619 25/03/21,10:04:25,06,07,1, 12.0,1,1, 1.287, 10449.767, 425.510, 52868.622 25/03/21,10:04:25,07,07,1, 12.0,1,1, 1.287, 10449.760, 425.503, 52868.545 25/03/21,10:04:25,08,07,1, 12.0,1,1, 1.287, 10449.777, 425.515, 52868.546 25/03/21,10:04:25,09,07,1, 12.0,1,1, 1.287, 10449.767, 425.531, 52868.538 25/03/21,10:04:25,10,07,1, 12.0,1,1, 1.287, 10449.760, 425.504, 52868.559 25/03/21,10:04:25,11,07,1, 12.0,1,1, 1.287, 10449.765, 425.490, 52868.543 25/03/21,10:04:25,12,07,1, 12.0,1,1, 1.287, 10449.770, 425.535, 52868.585 25/03/21,10:04:25,13,07,1, 12.0,1,1, 1.287, 10449.772, 425.492, 52868.537 25/03/21,10:04:25,14,07,1, 12.0,1,1, 1.287, 10449.741, 425.484, 52868.560 25/03/21,10:04:25,15,07,1, 12.0,1,1, 1.287, 10449.769, 425.541, 52868.552 25/03/21,10:04:25,16,07,1, 12.0,1,1, 1.287, 10449.742, 425.492, 52868.530 25/03/21,10:04:25,17,07,1, 12.0,1,1, 1.287, 10449.741, 425.499, 52868.496 25/03/21,10:04:25,18,07,1, 12.0,1,1, 1.287, 10449.748, 425.517, 52868.602 25/03/21,10:04:25,19,07,1, 12.0,1,1, 1.287, 10449.749, 425.507, 52868.579 25/03/21,10:04:26,00,07,1, 11.9,1,1, 1.289, 10449.747, 425.507, 52868.579 25/03/21,10:04:26,01,07,1, 11.9,1,1, 1.289, 10449.752, 425.502, 52868.557 25/03/21,10:04:26,02,07,1, 11.9,1,1, 1.289, 10449.744, 425.467, 52868.505 25/03/21,10:04:26,03,07,1, 11.9,1,1, 1.289, 10449.744, 425.494, 52868.538 25/03/21,10:04:26,04,07,1, 11.9,1,1, 1.289, 10449.734, 425.511, 52868.536 25/03/21,10:04:26,05,07,1, 11.9,1,1, 1.289, 10449.731, 425.489, 52868.545 25/03/21,10:04:26,06,07,1, 11.9,1,1, 1.289, 10449.738, 425.496, 52868.473 25/03/21,10:04:26,07,07,1, 11.9,1,1, 1.289, 10449.730, 425.506, 52868.574 25/03/21,10:04:26,08,07,1, 11.9,1,1, 1.289, 10449.713, 425.493, 52868.584 25/03/21,10:04:26,09,07,1, 11.9,1,1, 1.289, 10449.716, 425.482, 52868.533 25/03/21,10:04:26,10,07,1, 11.9,1,1, 1.289, 10449.752, 425.499, 52868.512 25/03/21,10:04:26,11,07,1, 11.9,1,1, 1.289, 10449.720, 425.465, 52868.520 25/03/21,10:04:26,12,07,1, 11.9,1,1, 1.289, 10449.730, 425.457, 52868.607 25/03/21,10:04:26,13,07,1, 11.9,1,1, 1.289, 10449.703, 425.475, 52868.628 25/03/21,10:04:26,14,07,1, 11.9,1,1, 1.289, 10449.722, 425.458, 52868.555 25/03/21,10:04:26,15,07,1, 11.9,1,1, 1.289, 10449.717, 425.454, 52868.463 25/03/21,10:04:26,16,07,1, 11.9,1,1, 1.289, 10449.731, 425.472, 52868.538 25/03/21,10:04:26,17,07,1, 11.9,1,1, 1.289, 10449.709, 425.462, 52868.474 25/03/21,10:04:26,18,07,1, 11.9,1,1, 1.289, 10449.728, 425.446, 52868.536 25/03/21,10:04:26,19,07,1, 11.9,1,1, 1.289, 10449.717, 425.476, 52868.533 25/03/21,10:04:27,00,07,1, 11.8,1,1, 1.286, 10449.713, 425.476, 52868.533 25/03/21,10:04:27,01,07,1, 11.8,1,1, 1.286, 10449.716, 425.455, 52868.571 25/03/21,10:04:27,02,07,1, 11.8,1,1, 1.286, 10449.729, 425.455, 52868.510 25/03/21,10:04:27,03,07,1, 11.8,1,1, 1.286, 10449.722, 425.473, 52868.542 25/03/21,10:04:27,04,07,1, 11.8,1,1, 1.286, 10449.720, 425.466, 52868.507 25/03/21,10:04:27,05,07,1, 11.8,1,1, 1.286, 10449.716, 425.471, 52868.508 25/03/21,10:04:27,06,07,1, 11.8,1,1, 1.286, 10449.707, 425.459, 52868.542 25/03/21,10:04:27,07,07,1, 11.8,1,1, 1.286, 10449.705, 425.449, 52868.580 25/03/21,10:04:27,08,07,1, 11.8,1,1, 1.286, 10449.729, 425.454, 52868.542 25/03/21,10:04:27,09,07,1, 11.8,1,1, 1.286, 10449.717, 425.440, 52868.477 25/03/21,10:04:27,10,07,1, 11.8,1,1, 1.286, 10449.689, 425.453, 52868.573 25/03/21,10:04:27,11,07,1, 11.8,1,1, 1.286, 10449.710, 425.471, 52868.573 25/03/21,10:04:27,12,07,1, 11.8,1,1, 1.286, 10449.692, 425.452, 52868.581 25/03/21,10:04:27,13,07,1, 11.8,1,1, 1.286, 10449.686, 425.440, 52868.570 25/03/21,10:04:27,14,07,1, 11.8,1,1, 1.286, 10449.694, 425.451, 52868.574 25/03/21,10:04:27,15,07,1, 11.8,1,1, 1.286, 10449.682, 425.428, 52868.489 25/03/21,10:04:27,16,07,1, 11.8,1,1, 1.286, 10449.692, 425.449, 52868.528 25/03/21,10:04:27,17,07,1, 11.8,1,1, 1.286, 10449.673, 425.460, 52868.509 25/03/21,10:04:27,18,07,1, 11.8,1,1, 1.286, 10449.676, 425.427, 52868.505 25/03/21,10:04:27,19,07,1, 11.8,1,1, 1.286, 10449.680, 425.456, 52868.598 25/03/21,10:04:28,00,07,1, 11.9,1,1, 1.289, 10449.680, 425.456, 52868.598 25/03/21,10:04:28,01,07,1, 11.9,1,1, 1.289, 10449.675, 425.453, 52868.445 25/03/21,10:04:28,02,07,1, 11.9,1,1, 1.289, 10449.655, 425.424, 52868.505 25/03/21,10:04:28,03,07,1, 11.9,1,1, 1.289, 10449.671, 425.452, 52868.502 25/03/21,10:04:28,04,07,1, 11.9,1,1, 1.289, 10449.640, 425.458, 52868.464 25/03/21,10:04:28,05,07,1, 11.9,1,1, 1.289, 10449.648, 425.428, 52868.532 25/03/21,10:04:28,06,07,1, 11.9,1,1, 1.289, 10449.659, 425.437, 52868.505 25/03/21,10:04:28,07,07,1, 11.9,1,1, 1.289, 10449.642, 425.427, 52868.512 25/03/21,10:04:28,08,07,1, 11.9,1,1, 1.289, 10449.651, 425.426, 52868.450 25/03/21,10:04:28,09,07,1, 11.9,1,1, 1.289, 10449.654, 425.434, 52868.480 25/03/21,10:04:28,10,07,1, 11.9,1,1, 1.289, 10449.654, 425.412, 52868.463 25/03/21,10:04:28,11,07,1, 11.9,1,1, 1.289, 10449.621, 425.433, 52868.513 25/03/21,10:04:28,12,07,1, 11.9,1,1, 1.289, 10449.641, 425.412, 52868.470 25/03/21,10:04:28,13,07,1, 11.9,1,1, 1.289, 10449.648, 425.428, 52868.468 25/03/21,10:04:28,14,07,1, 11.9,1,1, 1.289, 10449.639, 425.434, 52868.462 25/03/21,10:04:28,15,07,1, 11.9,1,1, 1.289, 10449.640, 425.425, 52868.496 25/03/21,10:04:28,16,07,1, 11.9,1,1, 1.289, 10449.643, 425.417, 52868.423 25/03/21,10:04:28,17,07,1, 11.9,1,1, 1.289, 10449.615, 425.421, 52868.477 25/03/21,10:04:28,18,07,1, 11.9,1,1, 1.289, 10449.611, 425.399, 52868.479 25/03/21,10:04:28,19,07,1, 11.9,1,1, 1.289, 10449.631, 425.433, 52868.447 25/03/21,10:04:29,00,07,1, 12.0,1,1, 1.289, 10449.630, 425.433, 52868.447 25/03/21,10:04:29,01,07,1, 12.0,1,1, 1.289, 10449.645, 425.415, 52868.378 25/03/21,10:04:29,02,07,1, 12.0,1,1, 1.289, 10449.633, 425.433, 52868.511 25/03/21,10:04:29,03,07,1, 12.0,1,1, 1.289, 10449.648, 425.413, 52868.428 25/03/21,10:04:29,04,07,1, 12.0,1,1, 1.289, 10449.644, 425.402, 52868.431 25/03/21,10:04:29,05,07,1, 12.0,1,1, 1.289, 10449.633, 425.413, 52868.455 25/03/21,10:04:29,06,07,1, 12.0,1,1, 1.289, 10449.597, 425.401, 52868.513 25/03/21,10:04:29,07,07,1, 12.0,1,1, 1.289, 10449.599, 425.399, 52868.522 25/03/21,10:04:29,08,07,1, 12.0,1,1, 1.289, 10449.632, 425.412, 52868.468 25/03/21,10:04:29,09,07,1, 12.0,1,1, 1.289, 10449.604, 425.391, 52868.460 25/03/21,10:04:29,10,07,1, 12.0,1,1, 1.289, 10449.626, 425.388, 52868.448 25/03/21,10:04:29,11,07,1, 12.0,1,1, 1.289, 10449.611, 425.416, 52868.414 25/03/21,10:04:29,12,07,1, 12.0,1,1, 1.289, 10449.600, 425.415, 52868.557 25/03/21,10:04:29,13,07,1, 12.0,1,1, 1.289, 10449.577, 425.380, 52868.555 25/03/21,10:04:29,14,07,1, 12.0,1,1, 1.289, 10449.594, 425.395, 52868.502 25/03/21,10:04:29,15,07,1, 12.0,1,1, 1.289, 10449.590, 425.404, 52868.441 25/03/21,10:04:29,16,07,1, 12.0,1,1, 1.289, 10449.561, 425.386, 52868.502 25/03/21,10:04:29,17,07,1, 12.0,1,1, 1.289, 10449.589, 425.399, 52868.437 25/03/21,10:04:29,18,07,1, 12.0,1,1, 1.289, 10449.597, 425.381, 52868.422 25/03/21,10:04:29,19,07,1, 12.0,1,1, 1.289, 10449.570, 425.373, 52868.415 25/03/21,10:04:30,00,07,1, 11.9,1,1, 1.287, 10449.563, 425.373, 52868.415 25/03/21,10:04:30,01,07,1, 11.9,1,1, 1.287, 10449.584, 425.392, 52868.509 25/03/21,10:04:30,02,07,1, 11.9,1,1, 1.287, 10449.589, 425.378, 52868.363 25/03/21,10:04:30,03,07,1, 11.9,1,1, 1.287, 10449.606, 425.391, 52868.382 25/03/21,10:04:30,04,07,1, 11.9,1,1, 1.287, 10449.588, 425.360, 52868.401 25/03/21,10:04:30,05,07,1, 11.9,1,1, 1.287, 10449.555, 425.364, 52868.443 25/03/21,10:04:30,06,07,1, 11.9,1,1, 1.287, 10449.609, 425.392, 52868.446 25/03/21,10:04:30,07,07,1, 11.9,1,1, 1.287, 10449.601, 425.377, 52868.501 25/03/21,10:04:30,08,07,1, 11.9,1,1, 1.287, 10449.549, 425.371, 52868.407 25/03/21,10:04:30,09,07,1, 11.9,1,1, 1.287, 10449.575, 425.378, 52868.383 25/03/21,10:04:30,10,07,1, 11.9,1,1, 1.287, 10449.560, 425.367, 52868.480 25/03/21,10:04:30,11,07,1, 11.9,1,1, 1.287, 10449.580, 425.364, 52868.416 25/03/21,10:04:30,12,07,1, 11.9,1,1, 1.287, 10449.598, 425.398, 52868.495 25/03/21,10:04:30,13,07,1, 11.9,1,1, 1.287, 10449.588, 425.398, 52868.517 25/03/21,10:04:30,14,07,1, 11.9,1,1, 1.287, 10449.559, 425.366, 52868.395 25/03/21,10:04:30,15,07,1, 11.9,1,1, 1.287, 10449.563, 425.352, 52868.439 25/03/21,10:04:30,16,07,1, 11.9,1,1, 1.287, 10449.577, 425.347, 52868.451 25/03/21,10:04:30,17,07,1, 11.9,1,1, 1.287, 10449.560, 425.348, 52868.468 25/03/21,10:04:30,18,07,1, 11.9,1,1, 1.287, 10449.582, 425.363, 52868.480 25/03/21,10:04:30,19,07,1, 11.9,1,1, 1.287, 10449.566, 425.387, 52868.507 25/03/21,10:04:31,00,08,1, 11.9,1,1, 1.287, 10449.563, 425.387, 52868.507 25/03/21,10:04:31,01,08,1, 11.9,1,1, 1.287, 10449.572, 425.350, 52868.422 25/03/21,10:04:31,02,08,1, 11.9,1,1, 1.287, 10449.559, 425.365, 52868.395 25/03/21,10:04:31,03,08,1, 11.9,1,1, 1.287, 10449.566, 425.350, 52868.473 25/03/21,10:04:31,04,08,1, 11.9,1,1, 1.287, 10449.563, 425.325, 52868.381 25/03/21,10:04:31,05,08,1, 11.9,1,1, 1.287, 10449.558, 425.358, 52868.480 25/03/21,10:04:31,06,08,1, 11.9,1,1, 1.287, 10449.582, 425.344, 52868.441 25/03/21,10:04:31,07,08,1, 11.9,1,1, 1.287, 10449.548, 425.355, 52868.394 25/03/21,10:04:31,08,08,1, 11.9,1,1, 1.287, 10449.564, 425.348, 52868.427 25/03/21,10:04:31,09,08,1, 11.9,1,1, 1.287, 10449.564, 425.347, 52868.431 25/03/21,10:04:31,10,08,1, 11.9,1,1, 1.287, 10449.572, 425.328, 52868.424 25/03/21,10:04:31,11,08,1, 11.9,1,1, 1.287, 10449.553, 425.365, 52868.435 25/03/21,10:04:31,12,08,1, 11.9,1,1, 1.287, 10449.555, 425.352, 52868.442 25/03/21,10:04:31,13,08,1, 11.9,1,1, 1.287, 10449.549, 425.316, 52868.445 25/03/21,10:04:31,14,08,1, 11.9,1,1, 1.287, 10449.551, 425.356, 52868.429 25/03/21,10:04:31,15,08,1, 11.9,1,1, 1.287, 10449.522, 425.331, 52868.358 25/03/21,10:04:31,16,08,1, 11.9,1,1, 1.287, 10449.564, 425.324, 52868.381 25/03/21,10:04:31,17,08,1, 11.9,1,1, 1.287, 10449.557, 425.343, 52868.442 25/03/21,10:04:31,18,08,1, 11.9,1,1, 1.287, 10449.555, 425.319, 52868.480 25/03/21,10:04:31,19,08,1, 11.9,1,1, 1.287, 10449.538, 425.319, 52868.426 25/03/21,10:04:32,00,07,1, 12.0,1,1, 1.287, 10449.538, 425.319, 52868.426 25/03/21,10:04:32,01,07,1, 12.0,1,1, 1.287, 10449.551, 425.334, 52868.392 25/03/21,10:04:32,02,07,1, 12.0,1,1, 1.287, 10449.573, 425.324, 52868.408 25/03/21,10:04:32,03,07,1, 12.0,1,1, 1.287, 10449.559, 425.325, 52868.487 25/03/21,10:04:32,04,07,1, 12.0,1,1, 1.287, 10449.540, 425.313, 52868.478 25/03/21,10:04:32,05,07,1, 12.0,1,1, 1.287, 10449.540, 425.308, 52868.464 25/03/21,10:04:32,06,07,1, 12.0,1,1, 1.287, 10449.545, 425.319, 52868.384 25/03/21,10:04:32,07,07,1, 12.0,1,1, 1.287, 10449.544, 425.304, 52868.381 25/03/21,10:04:32,08,07,1, 12.0,1,1, 1.287, 10449.534, 425.291, 52868.385 25/03/21,10:04:32,09,07,1, 12.0,1,1, 1.287, 10449.534, 425.314, 52868.452 25/03/21,10:04:32,10,07,1, 12.0,1,1, 1.287, 10449.485, 425.298, 52868.415 25/03/21,10:04:32,11,07,1, 12.0,1,1, 1.287, 10449.541, 425.300, 52868.599 25/03/21,10:04:32,12,07,1, 12.0,1,1, 1.287, 10449.514, 425.322, 52868.473 25/03/21,10:04:32,13,07,1, 12.0,1,1, 1.287, 10449.531, 425.305, 52868.429 25/03/21,10:04:32,14,07,1, 12.0,1,1, 1.287, 10449.529, 425.270, 52868.376 25/03/21,10:04:32,15,07,1, 12.0,1,1, 1.287, 10449.541, 425.292, 52868.361 25/03/21,10:04:32,16,07,1, 12.0,1,1, 1.287, 10449.567, 425.335, 52868.392 25/03/21,10:04:32,17,07,1, 12.0,1,1, 1.287, 10449.550, 425.263, 52868.381 25/03/21,10:04:32,18,07,1, 12.0,1,1, 1.287, 10449.534, 425.283, 52868.380 25/03/21,10:04:32,19,07,1, 12.0,1,1, 1.287, 10449.540, 425.281, 52868.436 25/03/21,10:04:33,00,07,1, 11.9,1,1, 1.287, 10449.538, 425.281, 52868.436 25/03/21,10:04:33,01,07,1, 11.9,1,1, 1.287, 10449.529, 425.272, 52868.323 25/03/21,10:04:33,02,07,1, 11.9,1,1, 1.287, 10449.538, 425.279, 52868.403 25/03/21,10:04:33,03,07,1, 11.9,1,1, 1.287, 10449.543, 425.287, 52868.398 25/03/21,10:04:33,04,07,1, 11.9,1,1, 1.287, 10449.533, 425.271, 52868.385 25/03/21,10:04:33,05,07,1, 11.9,1,1, 1.287, 10449.541, 425.258, 52868.399 25/03/21,10:04:33,06,07,1, 11.9,1,1, 1.287, 10449.524, 425.268, 52868.387 25/03/21,10:04:33,07,07,1, 11.9,1,1, 1.287, 10449.514, 425.269, 52868.418 25/03/21,10:04:33,08,07,1, 11.9,1,1, 1.287, 10449.541, 425.283, 52868.431 25/03/21,10:04:33,09,07,1, 11.9,1,1, 1.287, 10449.524, 425.290, 52868.406 25/03/21,10:04:33,10,07,1, 11.9,1,1, 1.287, 10449.500, 425.287, 52868.419 25/03/21,10:04:33,11,07,1, 11.9,1,1, 1.287, 10449.539, 425.278, 52868.411 25/03/21,10:04:33,12,07,1, 11.9,1,1, 1.287, 10449.517, 425.270, 52868.430 25/03/21,10:04:33,13,07,1, 11.9,1,1, 1.287, 10449.520, 425.266, 52868.452 25/03/21,10:04:33,14,07,1, 11.9,1,1, 1.287, 10449.516, 425.276, 52868.418 25/03/21,10:04:33,15,07,1, 11.9,1,1, 1.287, 10449.511, 425.261, 52868.359 25/03/21,10:04:33,16,07,1, 11.9,1,1, 1.287, 10449.522, 425.254, 52868.308 25/03/21,10:04:33,17,07,1, 11.9,1,1, 1.287, 10449.530, 425.267, 52868.400 25/03/21,10:04:33,18,07,1, 11.9,1,1, 1.287, 10449.506, 425.252, 52868.389 25/03/21,10:04:33,19,07,1, 11.9,1,1, 1.287, 10449.506, 425.231, 52868.348 25/03/21,10:04:34,00,08,1, 11.9,1,1, 1.287, 10449.505, 425.231, 52868.348 25/03/21,10:04:34,01,08,1, 11.9,1,1, 1.287, 10449.524, 425.241, 52868.335 25/03/21,10:04:34,02,08,1, 11.9,1,1, 1.287, 10449.521, 425.250, 52868.301 25/03/21,10:04:34,03,08,1, 11.9,1,1, 1.287, 10449.522, 425.262, 52868.377 25/03/21,10:04:34,04,08,1, 11.9,1,1, 1.287, 10449.501, 425.262, 52868.398 25/03/21,10:04:34,05,08,1, 11.9,1,1, 1.287, 10449.493, 425.240, 52868.390 25/03/21,10:04:34,06,08,1, 11.9,1,1, 1.287, 10449.527, 425.225, 52868.389 25/03/21,10:04:34,07,08,1, 11.9,1,1, 1.287, 10449.494, 425.249, 52868.407 25/03/21,10:04:34,08,08,1, 11.9,1,1, 1.287, 10449.501, 425.247, 52868.424 25/03/21,10:04:34,09,08,1, 11.9,1,1, 1.287, 10449.495, 425.239, 52868.424 25/03/21,10:04:34,10,08,1, 11.9,1,1, 1.287, 10449.503, 425.246, 52868.344 25/03/21,10:04:34,11,08,1, 11.9,1,1, 1.287, 10449.493, 425.205, 52868.316 25/03/21,10:04:34,12,08,1, 11.9,1,1, 1.287, 10449.524, 425.242, 52868.377 25/03/21,10:04:34,13,08,1, 11.9,1,1, 1.287, 10449.476, 425.244, 52868.350 25/03/21,10:04:34,14,08,1, 11.9,1,1, 1.287, 10449.507, 425.219, 52868.347 25/03/21,10:04:34,15,08,1, 11.9,1,1, 1.287, 10449.502, 425.239, 52868.383 25/03/21,10:04:34,16,08,1, 11.9,1,1, 1.287, 10449.499, 425.211, 52868.357 25/03/21,10:04:34,17,08,1, 11.9,1,1, 1.287, 10449.505, 425.213, 52868.351 25/03/21,10:04:34,18,08,1, 11.9,1,1, 1.287, 10449.477, 425.231, 52868.472 25/03/21,10:04:34,19,08,1, 11.9,1,1, 1.287, 10449.499, 425.224, 52868.361 25/03/21,10:04:35,00,07,1, 11.9,1,1, 1.292, 10449.497, 425.224, 52868.361 25/03/21,10:04:35,01,07,1, 11.9,1,1, 1.292, 10449.517, 425.227, 52868.371 25/03/21,10:04:35,02,07,1, 11.9,1,1, 1.292, 10449.492, 425.206, 52868.341 25/03/21,10:04:35,03,07,1, 11.9,1,1, 1.292, 10449.492, 425.203, 52868.376 25/03/21,10:04:35,04,07,1, 11.9,1,1, 1.292, 10449.499, 425.209, 52868.411 25/03/21,10:04:35,05,07,1, 11.9,1,1, 1.292, 10449.500, 425.174, 52868.388 25/03/21,10:04:35,06,07,1, 11.9,1,1, 1.292, 10449.494, 425.209, 52868.312 25/03/21,10:04:35,07,07,1, 11.9,1,1, 1.292, 10449.492, 425.234, 52868.390 25/03/21,10:04:35,08,07,1, 11.9,1,1, 1.292, 10449.495, 425.184, 52868.316 25/03/21,10:04:35,09,07,1, 11.9,1,1, 1.292, 10449.513, 425.195, 52868.355 25/03/21,10:04:35,10,07,1, 11.9,1,1, 1.292, 10449.495, 425.210, 52868.375 25/03/21,10:04:35,11,07,1, 11.9,1,1, 1.292, 10449.502, 425.195, 52868.399 25/03/21,10:04:35,12,07,1, 11.9,1,1, 1.292, 10449.483, 425.187, 52868.310 25/03/21,10:04:35,13,07,1, 11.9,1,1, 1.292, 10449.512, 425.196, 52868.414 25/03/21,10:04:35,14,07,1, 11.9,1,1, 1.292, 10449.507, 425.174, 52868.366 25/03/21,10:04:35,15,07,1, 11.9,1,1, 1.292, 10449.522, 425.175, 52868.355 25/03/21,10:04:35,16,07,1, 11.9,1,1, 1.292, 10449.477, 425.182, 52868.397 25/03/21,10:04:35,17,07,1, 11.9,1,1, 1.292, 10449.478, 425.149, 52868.377 25/03/21,10:04:35,18,07,1, 11.9,1,1, 1.292, 10449.484, 425.159, 52868.406 25/03/21,10:04:35,19,07,1, 11.9,1,1, 1.292, 10449.507, 425.178, 52868.403 25/03/21,10:04:36,00,07,1, 11.9,1,1, 1.289, 10449.505, 425.178, 52868.403 25/03/21,10:04:36,01,07,1, 11.9,1,1, 1.289, 10449.464, 425.139, 52868.333 25/03/21,10:04:36,02,07,1, 11.9,1,1, 1.289, 10449.486, 425.168, 52868.362 25/03/21,10:04:36,03,07,1, 11.9,1,1, 1.289, 10449.477, 425.107, 52868.351 25/03/21,10:04:36,04,07,1, 11.9,1,1, 1.289, 10449.470, 425.139, 52868.375 25/03/21,10:04:36,05,07,1, 11.9,1,1, 1.289, 10449.481, 425.160, 52868.318 25/03/21,10:04:36,06,07,1, 11.9,1,1, 1.289, 10449.478, 425.116, 52868.278 25/03/21,10:04:36,07,07,1, 11.9,1,1, 1.289, 10449.461, 425.138, 52868.418 25/03/21,10:04:36,08,07,1, 11.9,1,1, 1.289, 10449.484, 425.124, 52868.349 25/03/21,10:04:36,09,07,1, 11.9,1,1, 1.289, 10449.478, 425.129, 52868.298 25/03/21,10:04:36,10,07,1, 11.9,1,1, 1.289, 10449.483, 425.134, 52868.378 25/03/21,10:04:36,11,07,1, 11.9,1,1, 1.289, 10449.468, 425.140, 52868.359 25/03/21,10:04:36,12,07,1, 11.9,1,1, 1.289, 10449.473, 425.110, 52868.306 25/03/21,10:04:36,13,07,1, 11.9,1,1, 1.289, 10449.485, 425.097, 52868.338 25/03/21,10:04:36,14,07,1, 11.9,1,1, 1.289, 10449.482, 425.101, 52868.369 25/03/21,10:04:36,15,07,1, 11.9,1,1, 1.289, 10449.477, 425.093, 52868.247 25/03/21,10:04:36,16,07,1, 11.9,1,1, 1.289, 10449.491, 425.094, 52868.394 25/03/21,10:04:36,17,07,1, 11.9,1,1, 1.289, 10449.474, 425.099, 52868.408 25/03/21,10:04:36,18,07,1, 11.9,1,1, 1.289, 10449.477, 425.092, 52868.418 25/03/21,10:04:36,19,07,1, 11.9,1,1, 1.289, 10449.474, 425.093, 52868.320 25/03/21,10:04:37,00,07,1, 11.9,1,1, 1.289, 10449.471, 425.093, 52868.320 25/03/21,10:04:37,01,07,1, 11.9,1,1, 1.289, 10449.455, 425.086, 52868.396 25/03/21,10:04:37,02,07,1, 11.9,1,1, 1.289, 10449.443, 425.085, 52868.365 25/03/21,10:04:37,03,07,1, 11.9,1,1, 1.289, 10449.466, 425.074, 52868.446 25/03/21,10:04:37,04,07,1, 11.9,1,1, 1.289, 10449.481, 425.053, 52868.349 25/03/21,10:04:37,05,07,1, 11.9,1,1, 1.289, 10449.456, 425.056, 52868.333 25/03/21,10:04:37,06,07,1, 11.9,1,1, 1.289, 10449.469, 425.067, 52868.355 25/03/21,10:04:37,07,07,1, 11.9,1,1, 1.289, 10449.452, 425.024, 52868.274 25/03/21,10:04:37,08,07,1, 11.9,1,1, 1.289, 10449.472, 425.029, 52868.349 25/03/21,10:04:37,09,07,1, 11.9,1,1, 1.289, 10449.467, 425.034, 52868.293 25/03/21,10:04:37,10,07,1, 11.9,1,1, 1.289, 10449.486, 425.031, 52868.299 25/03/21,10:04:37,11,07,1, 11.9,1,1, 1.289, 10449.475, 425.024, 52868.372 25/03/21,10:04:37,12,07,1, 11.9,1,1, 1.289, 10449.477, 425.037, 52868.318 25/03/21,10:04:37,13,07,1, 11.9,1,1, 1.289, 10449.500, 425.013, 52868.288 25/03/21,10:04:37,14,07,1, 11.9,1,1, 1.289, 10449.486, 425.025, 52868.432 25/03/21,10:04:37,15,07,1, 11.9,1,1, 1.289, 10449.479, 425.000, 52868.309 25/03/21,10:04:37,16,07,1, 11.9,1,1, 1.289, 10449.480, 424.976, 52868.352 25/03/21,10:04:37,17,07,1, 11.9,1,1, 1.289, 10449.486, 424.987, 52868.356 25/03/21,10:04:37,18,07,1, 11.9,1,1, 1.289, 10449.492, 424.977, 52868.400 25/03/21,10:04:37,19,07,1, 11.9,1,1, 1.289, 10449.475, 424.986, 52868.335 25/03/21,10:04:38,00,07,1, 11.9,1,1, 1.289, 10449.471, 424.986, 52868.335 25/03/21,10:04:38,01,07,1, 11.9,1,1, 1.289, 10449.480, 424.983, 52868.244 25/03/21,10:04:38,02,07,1, 11.9,1,1, 1.289, 10449.492, 424.941, 52868.365 25/03/21,10:04:38,03,07,1, 11.9,1,1, 1.289, 10449.483, 424.947, 52868.344 25/03/21,10:04:38,04,07,1, 11.9,1,1, 1.289, 10449.493, 424.961, 52868.320 25/03/21,10:04:38,05,07,1, 11.9,1,1, 1.289, 10449.472, 424.972, 52868.302 25/03/21,10:04:38,06,07,1, 11.9,1,1, 1.289, 10449.473, 424.934, 52868.324 25/03/21,10:04:38,07,07,1, 11.9,1,1, 1.289, 10449.493, 424.926, 52868.264 25/03/21,10:04:38,08,07,1, 11.9,1,1, 1.289, 10449.464, 424.925, 52868.335 25/03/21,10:04:38,09,07,1, 11.9,1,1, 1.289, 10449.487, 424.910, 52868.305 25/03/21,10:04:38,10,07,1, 11.9,1,1, 1.289, 10449.483, 424.938, 52868.373 25/03/21,10:04:38,11,07,1, 11.9,1,1, 1.289, 10449.479, 424.930, 52868.353 25/03/21,10:04:38,12,07,1, 11.9,1,1, 1.289, 10449.494, 424.907, 52868.327 25/03/21,10:04:38,13,07,1, 11.9,1,1, 1.289, 10449.483, 424.945, 52868.342 25/03/21,10:04:38,14,07,1, 11.9,1,1, 1.289, 10449.493, 424.904, 52868.324 25/03/21,10:04:38,15,07,1, 11.9,1,1, 1.289, 10449.468, 424.889, 52868.329 25/03/21,10:04:38,16,07,1, 11.9,1,1, 1.289, 10449.504, 424.901, 52868.289 25/03/21,10:04:38,17,07,1, 11.9,1,1, 1.289, 10449.493, 424.882, 52868.313 25/03/21,10:04:38,18,07,1, 11.9,1,1, 1.289, 10449.482, 424.866, 52868.329 25/03/21,10:04:38,19,07,1, 11.9,1,1, 1.289, 10449.480, 424.894, 52868.310 25/03/21,10:04:39,00,07,1, 11.9,1,1, 1.287, 10449.480, 424.894, 52868.310 25/03/21,10:04:39,01,07,1, 11.9,1,1, 1.287, 10449.485, 424.874, 52868.273 25/03/21,10:04:39,02,07,1, 11.9,1,1, 1.287, 10449.491, 424.894, 52868.276 25/03/21,10:04:39,03,07,1, 11.9,1,1, 1.287, 10449.474, 424.862, 52868.313 25/03/21,10:04:39,04,07,1, 11.9,1,1, 1.287, 10449.468, 424.847, 52868.288 25/03/21,10:04:39,05,07,1, 11.9,1,1, 1.287, 10449.485, 424.878, 52868.298 25/03/21,10:04:39,06,07,1, 11.9,1,1, 1.287, 10449.489, 424.836, 52868.302 25/03/21,10:04:39,07,07,1, 11.9,1,1, 1.287, 10449.474, 424.853, 52868.302 25/03/21,10:04:39,08,07,1, 11.9,1,1, 1.287, 10449.477, 424.849, 52868.318 25/03/21,10:04:39,09,07,1, 11.9,1,1, 1.287, 10449.472, 424.852, 52868.309 25/03/21,10:04:39,10,07,1, 11.9,1,1, 1.287, 10449.458, 424.845, 52868.333 25/03/21,10:04:39,11,07,1, 11.9,1,1, 1.287, 10449.482, 424.829, 52868.260 25/03/21,10:04:39,12,07,1, 11.9,1,1, 1.287, 10449.467, 424.828, 52868.311 25/03/21,10:04:39,13,07,1, 11.9,1,1, 1.287, 10449.488, 424.815, 52868.207 25/03/21,10:04:39,14,07,1, 11.9,1,1, 1.287, 10449.486, 424.831, 52868.229 25/03/21,10:04:39,15,07,1, 11.9,1,1, 1.287, 10449.460, 424.825, 52868.326 25/03/21,10:04:39,16,07,1, 11.9,1,1, 1.287, 10449.469, 424.803, 52868.235 25/03/21,10:04:39,17,07,1, 11.9,1,1, 1.287, 10449.485, 424.826, 52868.329 25/03/21,10:04:39,18,07,1, 11.9,1,1, 1.287, 10449.465, 424.811, 52868.351 25/03/21,10:04:39,19,07,1, 11.9,1,1, 1.287, 10449.460, 424.806, 52868.276 25/03/21,10:04:40,00,07,1, 11.9,1,1, 1.290, 10449.455, 424.806, 52868.276 25/03/21,10:04:40,01,07,1, 11.9,1,1, 1.290, 10449.488, 424.796, 52868.249 25/03/21,10:04:40,02,07,1, 11.9,1,1, 1.290, 10449.451, 424.779, 52868.290 25/03/21,10:04:40,03,07,1, 11.9,1,1, 1.290, 10449.440, 424.794, 52868.319 25/03/21,10:04:40,04,07,1, 11.9,1,1, 1.290, 10449.461, 424.788, 52868.235 25/03/21,10:04:40,05,07,1, 11.9,1,1, 1.290, 10449.466, 424.765, 52868.293 25/03/21,10:04:40,06,07,1, 11.9,1,1, 1.290, 10449.454, 424.807, 52868.328 25/03/21,10:04:40,07,07,1, 11.9,1,1, 1.290, 10449.448, 424.765, 52868.264 25/03/21,10:04:40,08,07,1, 11.9,1,1, 1.290, 10449.444, 424.770, 52868.242 25/03/21,10:04:40,09,07,1, 11.9,1,1, 1.290, 10449.478, 424.770, 52868.259 25/03/21,10:04:40,10,07,1, 11.9,1,1, 1.290, 10449.474, 424.767, 52868.229 25/03/21,10:04:40,11,07,1, 11.9,1,1, 1.290, 10449.446, 424.754, 52868.228 25/03/21,10:04:40,12,07,1, 11.9,1,1, 1.290, 10449.474, 424.796, 52868.261 25/03/21,10:04:40,13,07,1, 11.9,1,1, 1.290, 10449.462, 424.755, 52868.285 25/03/21,10:04:40,14,07,1, 11.9,1,1, 1.290, 10449.445, 424.763, 52868.178 25/03/21,10:04:40,15,07,1, 11.9,1,1, 1.290, 10449.459, 424.776, 52868.366 25/03/21,10:04:40,16,07,1, 11.9,1,1, 1.290, 10449.472, 424.785, 52868.364 25/03/21,10:04:40,17,07,1, 11.9,1,1, 1.290, 10449.416, 424.784, 52868.312 25/03/21,10:04:40,18,07,1, 11.9,1,1, 1.290, 10449.425, 424.794, 52868.336 25/03/21,10:04:40,19,07,1, 11.9,1,1, 1.290, 10449.451, 424.765, 52868.287 25/03/21,10:04:41,00,07,1, 11.9,1,1, 1.289, 10449.446, 424.765, 52868.287 25/03/21,10:04:41,01,07,1, 11.9,1,1, 1.289, 10449.449, 424.766, 52868.295 25/03/21,10:04:41,02,07,1, 11.9,1,1, 1.289, 10449.444, 424.753, 52868.291 25/03/21,10:04:41,03,07,1, 11.9,1,1, 1.289, 10449.459, 424.757, 52868.268 25/03/21,10:04:41,04,07,1, 11.9,1,1, 1.289, 10449.459, 424.782, 52868.239 25/03/21,10:04:41,05,07,1, 11.9,1,1, 1.289, 10449.474, 424.756, 52868.312 25/03/21,10:04:41,06,07,1, 11.9,1,1, 1.289, 10449.419, 424.757, 52868.242 25/03/21,10:04:41,07,07,1, 11.9,1,1, 1.289, 10449.453, 424.753, 52868.214 25/03/21,10:04:41,08,07,1, 11.9,1,1, 1.289, 10449.459, 424.748, 52868.276 25/03/21,10:04:41,09,07,1, 11.9,1,1, 1.289, 10449.422, 424.753, 52868.233 25/03/21,10:04:41,10,07,1, 11.9,1,1, 1.289, 10449.425, 424.773, 52868.327 25/03/21,10:04:41,11,07,1, 11.9,1,1, 1.289, 10449.439, 424.734, 52868.284 25/03/21,10:04:41,12,07,1, 11.9,1,1, 1.289, 10449.441, 424.745, 52868.267 25/03/21,10:04:41,13,07,1, 11.9,1,1, 1.289, 10449.446, 424.751, 52868.267 25/03/21,10:04:41,14,07,1, 11.9,1,1, 1.289, 10449.441, 424.757, 52868.344 25/03/21,10:04:41,15,07,1, 11.9,1,1, 1.289, 10449.436, 424.740, 52868.213 25/03/21,10:04:41,16,07,1, 11.9,1,1, 1.289, 10449.435, 424.764, 52868.326 25/03/21,10:04:41,17,07,1, 11.9,1,1, 1.289, 10449.454, 424.743, 52868.250 25/03/21,10:04:41,18,07,1, 11.9,1,1, 1.289, 10449.406, 424.755, 52868.219 25/03/21,10:04:41,19,07,1, 11.9,1,1, 1.289, 10449.437, 424.745, 52868.245 25/03/21,10:04:42,00,07,1, 11.9,1,1, 1.287, 10449.430, 424.745, 52868.245 25/03/21,10:04:42,01,07,1, 11.9,1,1, 1.287, 10449.411, 424.743, 52868.269 25/03/21,10:04:42,02,07,1, 11.9,1,1, 1.287, 10449.432, 424.759, 52868.261 25/03/21,10:04:42,03,07,1, 11.9,1,1, 1.287, 10449.409, 424.729, 52868.266 25/03/21,10:04:42,04,07,1, 11.9,1,1, 1.287, 10449.414, 424.735, 52868.274 25/03/21,10:04:42,05,07,1, 11.9,1,1, 1.287, 10449.425, 424.749, 52868.335 25/03/21,10:04:42,06,07,1, 11.9,1,1, 1.287, 10449.426, 424.709, 52868.239 25/03/21,10:04:42,07,07,1, 11.9,1,1, 1.287, 10449.403, 424.727, 52868.246 25/03/21,10:04:42,08,07,1, 11.9,1,1, 1.287, 10449.387, 424.736, 52868.297 25/03/21,10:04:42,09,07,1, 11.9,1,1, 1.287, 10449.450, 424.735, 52868.264 25/03/21,10:04:42,10,07,1, 11.9,1,1, 1.287, 10449.455, 424.737, 52868.232 25/03/21,10:04:42,11,07,1, 11.9,1,1, 1.287, 10449.438, 424.743, 52868.219 25/03/21,10:04:42,12,07,1, 11.9,1,1, 1.287, 10449.413, 424.707, 52867.976 25/03/21,10:04:42,13,07,1, 11.9,1,1, 1.287, 10449.389, 424.758, 52868.350 25/03/21,10:04:42,14,07,1, 11.9,1,1, 1.287, 10449.429, 424.738, 52868.311 25/03/21,10:04:42,15,07,1, 11.9,1,1, 1.287, 10449.439, 424.745, 52868.287 25/03/21,10:04:42,16,07,1, 11.9,1,1, 1.287, 10449.424, 424.743, 52868.287 25/03/21,10:04:42,17,07,1, 11.9,1,1, 1.287, 10449.419, 424.748, 52868.265 25/03/21,10:04:42,18,07,1, 11.9,1,1, 1.287, 10449.424, 424.705, 52868.151 25/03/21,10:04:42,19,07,1, 11.9,1,1, 1.287, 10449.436, 424.723, 52868.216 25/03/21,10:04:43,00,07,1, 11.9,1,1, 1.287, 10449.430, 424.723, 52868.216 25/03/21,10:04:43,01,07,1, 11.9,1,1, 1.287, 10449.428, 424.716, 52868.273 25/03/21,10:04:43,02,07,1, 11.9,1,1, 1.287, 10449.416, 424.715, 52868.243 25/03/21,10:04:43,03,07,1, 11.9,1,1, 1.287, 10449.412, 424.743, 52868.273 25/03/21,10:04:43,04,07,1, 11.9,1,1, 1.287, 10449.419, 424.732, 52868.328 25/03/21,10:04:43,05,07,1, 11.9,1,1, 1.287, 10449.403, 424.729, 52868.292 25/03/21,10:04:43,06,07,1, 11.9,1,1, 1.287, 10449.413, 424.740, 52868.275 25/03/21,10:04:43,07,07,1, 11.9,1,1, 1.287, 10449.392, 424.732, 52868.292 25/03/21,10:04:43,08,07,1, 11.9,1,1, 1.287, 10449.383, 424.739, 52868.248 25/03/21,10:04:43,09,07,1, 11.9,1,1, 1.287, 10449.416, 424.753, 52868.358 25/03/21,10:04:43,10,07,1, 11.9,1,1, 1.287, 10449.412, 424.728, 52868.405 25/03/21,10:04:43,11,07,1, 11.9,1,1, 1.287, 10449.400, 424.760, 52868.316 25/03/21,10:04:43,12,07,1, 11.9,1,1, 1.287, 10449.401, 424.758, 52868.265 25/03/21,10:04:43,13,07,1, 11.9,1,1, 1.287, 10449.405, 424.750, 52868.214 25/03/21,10:04:43,14,07,1, 11.9,1,1, 1.287, 10449.410, 424.716, 52868.234 25/03/21,10:04:43,15,07,1, 11.9,1,1, 1.287, 10449.404, 424.760, 52868.280 25/03/21,10:04:43,16,07,1, 11.9,1,1, 1.287, 10449.383, 424.735, 52868.290 25/03/21,10:04:43,17,07,1, 11.9,1,1, 1.287, 10449.392, 424.759, 52868.256 25/03/21,10:04:43,18,07,1, 11.9,1,1, 1.287, 10449.366, 424.764, 52868.251 25/03/21,10:04:43,19,07,1, 11.9,1,1, 1.287, 10449.395, 424.740, 52868.255 25/03/21,10:04:44,00,07,1, 11.9,1,1, 1.291, 10449.388, 424.740, 52868.255 25/03/21,10:04:44,01,07,1, 11.9,1,1, 1.291, 10449.404, 424.765, 52868.224 25/03/21,10:04:44,02,07,1, 11.9,1,1, 1.291, 10449.394, 424.734, 52868.304 25/03/21,10:04:44,03,07,1, 11.9,1,1, 1.291, 10449.402, 424.740, 52868.251 25/03/21,10:04:44,04,07,1, 11.9,1,1, 1.291, 10449.377, 424.775, 52868.246 25/03/21,10:04:44,05,07,1, 11.9,1,1, 1.291, 10449.382, 424.759, 52868.234 25/03/21,10:04:44,06,07,1, 11.9,1,1, 1.291, 10449.386, 424.746, 52868.278 25/03/21,10:04:44,07,07,1, 11.9,1,1, 1.291, 10449.389, 424.774, 52868.294 25/03/21,10:04:44,08,07,1, 11.9,1,1, 1.291, 10449.369, 424.733, 52868.266 25/03/21,10:04:44,09,07,1, 11.9,1,1, 1.291, 10449.387, 424.738, 52868.265 25/03/21,10:04:44,10,07,1, 11.9,1,1, 1.291, 10449.366, 424.757, 52868.295 25/03/21,10:04:44,11,07,1, 11.9,1,1, 1.291, 10449.380, 424.753, 52868.239 25/03/21,10:04:44,12,07,1, 11.9,1,1, 1.291, 10449.365, 424.762, 52868.236 25/03/21,10:04:44,13,07,1, 11.9,1,1, 1.291, 10449.360, 424.753, 52868.236 25/03/21,10:04:44,14,07,1, 11.9,1,1, 1.291, 10449.373, 424.746, 52868.293 25/03/21,10:04:44,15,07,1, 11.9,1,1, 1.291, 10449.351, 424.749, 52868.269 25/03/21,10:04:44,16,07,1, 11.9,1,1, 1.291, 10449.397, 424.760, 52868.317 25/03/21,10:04:44,17,07,1, 11.9,1,1, 1.291, 10449.382, 424.733, 52868.258 25/03/21,10:04:44,18,07,1, 11.9,1,1, 1.291, 10449.377, 424.737, 52868.286 25/03/21,10:04:44,19,07,1, 11.9,1,1, 1.291, 10449.377, 424.760, 52868.276 25/03/21,10:04:45,00,08,1, 12.0,1,1, 1.290, 10449.371, 424.760, 52868.276 25/03/21,10:04:45,01,08,1, 12.0,1,1, 1.290, 10449.395, 424.722, 52868.220 25/03/21,10:04:45,02,08,1, 12.0,1,1, 1.290, 10449.359, 424.749, 52868.297 25/03/21,10:04:45,03,08,1, 12.0,1,1, 1.290, 10449.358, 424.746, 52868.321 25/03/21,10:04:45,04,08,1, 12.0,1,1, 1.290, 10449.371, 424.736, 52868.268 25/03/21,10:04:45,05,08,1, 12.0,1,1, 1.290, 10449.369, 424.751, 52868.202 25/03/21,10:04:45,06,08,1, 12.0,1,1, 1.290, 10449.372, 424.750, 52868.273 25/03/21,10:04:45,07,08,1, 12.0,1,1, 1.290, 10449.367, 424.743, 52868.215 25/03/21,10:04:45,08,08,1, 12.0,1,1, 1.290, 10449.375, 424.768, 52868.305 25/03/21,10:04:45,09,08,1, 12.0,1,1, 1.290, 10449.356, 424.732, 52868.224 25/03/21,10:04:45,10,08,1, 12.0,1,1, 1.290, 10449.361, 424.724, 52868.269 25/03/21,10:04:45,11,08,1, 12.0,1,1, 1.290, 10449.363, 424.774, 52868.286 25/03/21,10:04:45,12,08,1, 12.0,1,1, 1.290, 10449.357, 424.731, 52868.230 25/03/21,10:04:45,13,08,1, 12.0,1,1, 1.290, 10449.381, 424.722, 52868.303 25/03/21,10:04:45,14,08,1, 12.0,1,1, 1.290, 10449.391, 424.743, 52868.220 25/03/21,10:04:45,15,08,1, 12.0,1,1, 1.290, 10449.354, 424.741, 52868.258 25/03/21,10:04:45,16,08,1, 12.0,1,1, 1.290, 10449.353, 424.723, 52868.335 25/03/21,10:04:45,17,08,1, 12.0,1,1, 1.290, 10449.347, 424.754, 52868.287 25/03/21,10:04:45,18,08,1, 12.0,1,1, 1.290, 10449.360, 424.708, 52868.198 25/03/21,10:04:45,19,08,1, 12.0,1,1, 1.290, 10449.364, 424.737, 52868.307 25/03/21,10:04:46,00,07,1, 11.9,1,1, 1.286, 10449.363, 424.737, 52868.307 25/03/21,10:04:46,01,07,1, 11.9,1,1, 1.286, 10449.357, 424.695, 52868.231 25/03/21,10:04:46,02,07,1, 11.9,1,1, 1.286, 10449.344, 424.728, 52868.296 25/03/21,10:04:46,03,07,1, 11.9,1,1, 1.286, 10449.382, 424.727, 52868.318 25/03/21,10:04:46,04,07,1, 11.9,1,1, 1.286, 10449.364, 424.729, 52868.266 25/03/21,10:04:46,05,07,1, 11.9,1,1, 1.286, 10449.335, 424.706, 52868.183 25/03/21,10:04:46,06,07,1, 11.9,1,1, 1.286, 10449.337, 424.728, 52868.279 25/03/21,10:04:46,07,07,1, 11.9,1,1, 1.286, 10449.347, 424.707, 52868.219 25/03/21,10:04:46,08,07,1, 11.9,1,1, 1.286, 10449.370, 424.714, 52868.213 25/03/21,10:04:46,09,07,1, 11.9,1,1, 1.286, 10449.362, 424.708, 52868.204 25/03/21,10:04:46,10,07,1, 11.9,1,1, 1.286, 10449.331, 424.695, 52868.238 25/03/21,10:04:46,11,07,1, 11.9,1,1, 1.286, 10449.343, 424.710, 52868.282 25/03/21,10:04:46,12,07,1, 11.9,1,1, 1.286, 10449.359, 424.719, 52868.215 25/03/21,10:04:46,13,07,1, 11.9,1,1, 1.286, 10449.370, 424.719, 52868.279 25/03/21,10:04:46,14,07,1, 11.9,1,1, 1.286, 10449.364, 424.705, 52868.257 25/03/21,10:04:46,15,07,1, 11.9,1,1, 1.286, 10449.385, 424.696, 52868.215 25/03/21,10:04:46,16,07,1, 11.9,1,1, 1.286, 10449.362, 424.716, 52868.229 25/03/21,10:04:46,17,07,1, 11.9,1,1, 1.286, 10449.330, 424.691, 52868.277 25/03/21,10:04:46,18,07,1, 11.9,1,1, 1.286, 10449.345, 424.701, 52868.257 25/03/21,10:04:46,19,07,1, 11.9,1,1, 1.286, 10449.346, 424.672, 52868.124 25/03/21,10:04:47,00,07,1, 11.9,1,1, 1.287, 10449.338, 424.672, 52868.124 25/03/21,10:04:47,01,07,1, 11.9,1,1, 1.287, 10449.370, 424.681, 52868.190 25/03/21,10:04:47,02,07,1, 11.9,1,1, 1.287, 10449.367, 424.671, 52868.215 25/03/21,10:04:47,03,07,1, 11.9,1,1, 1.287, 10449.361, 424.681, 52868.238 25/03/21,10:04:47,04,07,1, 11.9,1,1, 1.287, 10449.359, 424.672, 52868.226 25/03/21,10:04:47,05,07,1, 11.9,1,1, 1.287, 10449.386, 424.650, 52868.207 25/03/21,10:04:47,06,07,1, 11.9,1,1, 1.287, 10449.367, 424.671, 52868.213 25/03/21,10:04:47,07,07,1, 11.9,1,1, 1.287, 10449.370, 424.684, 52868.272 25/03/21,10:04:47,08,07,1, 11.9,1,1, 1.287, 10449.378, 424.655, 52868.270 25/03/21,10:04:47,09,07,1, 11.9,1,1, 1.287, 10449.365, 424.667, 52868.258 25/03/21,10:04:47,10,07,1, 11.9,1,1, 1.287, 10449.380, 424.656, 52868.225 25/03/21,10:04:47,11,07,1, 11.9,1,1, 1.287, 10449.372, 424.618, 52868.244 25/03/21,10:04:47,12,07,1, 11.9,1,1, 1.287, 10449.382, 424.632, 52868.203 25/03/21,10:04:47,13,07,1, 11.9,1,1, 1.287, 10449.376, 424.651, 52868.199 25/03/21,10:04:47,14,07,1, 11.9,1,1, 1.287, 10449.380, 424.629, 52868.264 25/03/21,10:04:47,15,07,1, 11.9,1,1, 1.287, 10449.391, 424.602, 52868.214 25/03/21,10:04:47,16,07,1, 11.9,1,1, 1.287, 10449.387, 424.645, 52868.276 25/03/21,10:04:47,17,07,1, 11.9,1,1, 1.287, 10449.387, 424.635, 52868.183 25/03/21,10:04:47,18,07,1, 11.9,1,1, 1.287, 10449.369, 424.620, 52868.217 25/03/21,10:04:47,19,07,1, 11.9,1,1, 1.287, 10449.384, 424.633, 52868.169 25/03/21,10:04:48,00,07,1, 11.9,1,1, 1.288, 10449.380, 424.633, 52868.169 25/03/21,10:04:48,01,07,1, 11.9,1,1, 1.288, 10449.370, 424.616, 52868.116 25/03/21,10:04:48,02,07,1, 11.9,1,1, 1.288, 10449.396, 424.632, 52868.242 25/03/21,10:04:48,03,07,1, 11.9,1,1, 1.288, 10449.367, 424.644, 52868.287 25/03/21,10:04:48,04,07,1, 11.9,1,1, 1.288, 10449.380, 424.615, 52868.186 25/03/21,10:04:48,05,07,1, 11.9,1,1, 1.288, 10449.381, 424.609, 52868.143 25/03/21,10:04:48,06,07,1, 11.9,1,1, 1.288, 10449.408, 424.613, 52868.136 25/03/21,10:04:48,07,07,1, 11.9,1,1, 1.288, 10449.388, 424.602, 52868.239 25/03/21,10:04:48,08,07,1, 11.9,1,1, 1.288, 10449.407, 424.598, 52868.190 25/03/21,10:04:48,09,07,1, 11.9,1,1, 1.288, 10449.379, 424.587, 52868.239 25/03/21,10:04:48,10,07,1, 11.9,1,1, 1.288, 10449.412, 424.615, 52868.161 25/03/21,10:04:48,11,07,1, 11.9,1,1, 1.288, 10449.413, 424.625, 52868.195 25/03/21,10:04:48,12,07,1, 11.9,1,1, 1.288, 10449.407, 424.600, 52868.233 25/03/21,10:04:48,13,07,1, 11.9,1,1, 1.288, 10449.416, 424.615, 52868.173 25/03/21,10:04:48,14,07,1, 11.9,1,1, 1.288, 10449.388, 424.615, 52868.249 25/03/21,10:04:48,15,07,1, 11.9,1,1, 1.288, 10449.392, 424.591, 52868.242 25/03/21,10:04:48,16,07,1, 11.9,1,1, 1.288, 10449.409, 424.567, 52868.159 25/03/21,10:04:48,17,07,1, 11.9,1,1, 1.288, 10449.411, 424.618, 52868.285 25/03/21,10:04:48,18,07,1, 11.9,1,1, 1.288, 10449.409, 424.583, 52868.166 25/03/21,10:04:48,19,07,1, 11.9,1,1, 1.288, 10449.409, 424.584, 52868.156 25/03/21,10:04:49,00,07,1, 12.0,1,1, 1.288, 10449.405, 424.584, 52868.156 25/03/21,10:04:49,01,07,1, 12.0,1,1, 1.288, 10449.437, 424.558, 52868.218 25/03/21,10:04:49,02,07,1, 12.0,1,1, 1.288, 10449.426, 424.559, 52868.077 25/03/21,10:04:49,03,07,1, 12.0,1,1, 1.288, 10449.411, 424.579, 52868.201 25/03/21,10:04:49,04,07,1, 12.0,1,1, 1.288, 10449.400, 424.583, 52868.190 25/03/21,10:04:49,05,07,1, 12.0,1,1, 1.288, 10449.419, 424.573, 52868.192 25/03/21,10:04:49,06,07,1, 12.0,1,1, 1.288, 10449.435, 424.571, 52868.219 25/03/21,10:04:49,07,07,1, 12.0,1,1, 1.288, 10449.439, 424.562, 52868.209 25/03/21,10:04:49,08,07,1, 12.0,1,1, 1.288, 10449.424, 424.550, 52868.188 25/03/21,10:04:49,09,07,1, 12.0,1,1, 1.288, 10449.427, 424.545, 52868.192 25/03/21,10:04:49,10,07,1, 12.0,1,1, 1.288, 10449.438, 424.564, 52868.146 25/03/21,10:04:49,11,07,1, 12.0,1,1, 1.288, 10449.435, 424.551, 52868.210 25/03/21,10:04:49,12,07,1, 12.0,1,1, 1.288, 10449.442, 424.564, 52868.153 25/03/21,10:04:49,13,07,1, 12.0,1,1, 1.288, 10449.451, 424.563, 52868.251 25/03/21,10:04:49,14,07,1, 12.0,1,1, 1.288, 10449.448, 424.532, 52868.161 25/03/21,10:04:49,15,07,1, 12.0,1,1, 1.288, 10449.429, 424.552, 52868.156 25/03/21,10:04:49,16,07,1, 12.0,1,1, 1.288, 10449.443, 424.558, 52868.235 25/03/21,10:04:49,17,07,1, 12.0,1,1, 1.288, 10449.472, 424.550, 52868.202 25/03/21,10:04:49,18,07,1, 12.0,1,1, 1.288, 10449.428, 424.574, 52868.188 25/03/21,10:04:49,19,07,1, 12.0,1,1, 1.288, 10449.422, 424.531, 52868.016 25/03/21,10:04:50,00,07,1, 12.0,1,1, 1.290, 10449.421, 424.531, 52868.016 25/03/21,10:04:50,01,07,1, 12.0,1,1, 1.290, 10449.439, 424.519, 52868.141 25/03/21,10:04:50,02,07,1, 12.0,1,1, 1.290, 10449.456, 424.513, 52868.118 25/03/21,10:04:50,03,07,1, 12.0,1,1, 1.290, 10449.460, 424.511, 52868.139 25/03/21,10:04:50,04,07,1, 12.0,1,1, 1.290, 10449.466, 424.526, 52868.142 25/03/21,10:04:50,05,07,1, 12.0,1,1, 1.290, 10449.469, 424.519, 52868.168 25/03/21,10:04:50,06,07,1, 12.0,1,1, 1.290, 10449.465, 424.528, 52868.105 25/03/21,10:04:50,07,07,1, 12.0,1,1, 1.290, 10449.456, 424.530, 52868.219 25/03/21,10:04:50,08,07,1, 12.0,1,1, 1.290, 10449.457, 424.511, 52868.106 25/03/21,10:04:50,09,07,1, 12.0,1,1, 1.290, 10449.465, 424.509, 52868.170 25/03/21,10:04:50,10,07,1, 12.0,1,1, 1.290, 10449.466, 424.516, 52868.084 25/03/21,10:04:50,11,07,1, 12.0,1,1, 1.290, 10449.491, 424.494, 52868.134 25/03/21,10:04:50,12,07,1, 12.0,1,1, 1.290, 10449.470, 424.516, 52868.160 25/03/21,10:04:50,13,07,1, 12.0,1,1, 1.290, 10449.451, 424.524, 52868.197 25/03/21,10:04:50,14,07,1, 12.0,1,1, 1.290, 10449.464, 424.508, 52868.197 25/03/21,10:04:50,15,07,1, 12.0,1,1, 1.290, 10449.467, 424.503, 52868.203 25/03/21,10:04:50,16,07,1, 12.0,1,1, 1.290, 10449.478, 424.510, 52868.213 25/03/21,10:04:50,17,07,1, 12.0,1,1, 1.290, 10449.465, 424.489, 52868.163 25/03/21,10:04:50,18,07,1, 12.0,1,1, 1.290, 10449.499, 424.477, 52868.141 25/03/21,10:04:50,19,07,1, 12.0,1,1, 1.290, 10449.486, 424.504, 52868.193 25/03/21,10:04:51,00,07,1, 11.9,1,1, 1.288, 10449.480, 424.504, 52868.193 25/03/21,10:04:51,01,07,1, 11.9,1,1, 1.288, 10449.502, 424.491, 52868.217 25/03/21,10:04:51,02,07,1, 11.9,1,1, 1.288, 10449.471, 424.491, 52868.197 25/03/21,10:04:51,03,07,1, 11.9,1,1, 1.288, 10449.471, 424.501, 52868.234 25/03/21,10:04:51,04,07,1, 11.9,1,1, 1.288, 10449.467, 424.495, 52868.211 25/03/21,10:04:51,05,07,1, 11.9,1,1, 1.288, 10449.461, 424.494, 52868.207 25/03/21,10:04:51,06,07,1, 11.9,1,1, 1.288, 10449.482, 424.480, 52868.150 25/03/21,10:04:51,07,07,1, 11.9,1,1, 1.288, 10449.485, 424.486, 52868.224 25/03/21,10:04:51,08,07,1, 11.9,1,1, 1.288, 10449.491, 424.481, 52868.223 25/03/21,10:04:51,09,07,1, 11.9,1,1, 1.288, 10449.471, 424.468, 52868.152 25/03/21,10:04:51,10,07,1, 11.9,1,1, 1.288, 10449.494, 424.481, 52868.170 25/03/21,10:04:51,11,07,1, 11.9,1,1, 1.288, 10449.510, 424.483, 52868.183 25/03/21,10:04:51,12,07,1, 11.9,1,1, 1.288, 10449.487, 424.453, 52868.122 25/03/21,10:04:51,13,07,1, 11.9,1,1, 1.288, 10449.463, 424.442, 52868.178 25/03/21,10:04:51,14,07,1, 11.9,1,1, 1.288, 10449.502, 424.478, 52868.202 25/03/21,10:04:51,15,07,1, 11.9,1,1, 1.288, 10449.498, 424.469, 52868.182 25/03/21,10:04:51,16,07,1, 11.9,1,1, 1.288, 10449.506, 424.471, 52868.250 25/03/21,10:04:51,17,07,1, 11.9,1,1, 1.288, 10449.483, 424.477, 52868.216 25/03/21,10:04:51,18,07,1, 11.9,1,1, 1.288, 10449.481, 424.453, 52868.155 25/03/21,10:04:51,19,07,1, 11.9,1,1, 1.288, 10449.495, 424.460, 52868.140 25/03/21,10:04:52,00,08,1, 11.9,1,1, 1.288, 10449.488, 424.460, 52868.140 25/03/21,10:04:52,01,08,1, 11.9,1,1, 1.288, 10449.516, 424.465, 52868.238 25/03/21,10:04:52,02,08,1, 11.9,1,1, 1.288, 10449.464, 424.434, 52867.931 25/03/21,10:04:52,03,08,1, 11.9,1,1, 1.288, 10449.503, 424.479, 52868.296 25/03/21,10:04:52,04,08,1, 11.9,1,1, 1.288, 10449.495, 424.436, 52868.203 25/03/21,10:04:52,05,08,1, 11.9,1,1, 1.288, 10449.499, 424.440, 52868.257 25/03/21,10:04:52,06,08,1, 11.9,1,1, 1.288, 10449.491, 424.449, 52868.231 25/03/21,10:04:52,07,08,1, 11.9,1,1, 1.288, 10449.496, 424.448, 52868.182 25/03/21,10:04:52,08,08,1, 11.9,1,1, 1.288, 10449.493, 424.453, 52868.171 25/03/21,10:04:52,09,08,1, 11.9,1,1, 1.288, 10449.518, 424.466, 52868.155 25/03/21,10:04:52,10,08,1, 11.9,1,1, 1.288, 10449.475, 424.440, 52868.175 25/03/21,10:04:52,11,08,1, 11.9,1,1, 1.288, 10449.513, 424.425, 52868.249 25/03/21,10:04:52,12,08,1, 11.9,1,1, 1.288, 10449.510, 424.478, 52868.227 25/03/21,10:04:52,13,08,1, 11.9,1,1, 1.288, 10449.469, 424.447, 52868.190 25/03/21,10:04:52,14,08,1, 11.9,1,1, 1.288, 10449.500, 424.435, 52868.181 25/03/21,10:04:52,15,08,1, 11.9,1,1, 1.288, 10449.520, 424.460, 52868.213 25/03/21,10:04:52,16,08,1, 11.9,1,1, 1.288, 10449.489, 424.453, 52868.191 25/03/21,10:04:52,17,08,1, 11.9,1,1, 1.288, 10449.523, 424.442, 52868.184 25/03/21,10:04:52,18,08,1, 11.9,1,1, 1.288, 10449.523, 424.448, 52868.155 25/03/21,10:04:52,19,08,1, 11.9,1,1, 1.288, 10449.509, 424.432, 52868.175 25/03/21,10:04:53,00,07,1, 12.0,1,1, 1.289, 10449.505, 424.432, 52868.175 25/03/21,10:04:53,01,07,1, 12.0,1,1, 1.289, 10449.520, 424.459, 52868.205 25/03/21,10:04:53,02,07,1, 12.0,1,1, 1.289, 10449.515, 424.423, 52868.134 25/03/21,10:04:53,03,07,1, 12.0,1,1, 1.289, 10449.489, 424.438, 52868.146 25/03/21,10:04:53,04,07,1, 12.0,1,1, 1.289, 10449.511, 424.448, 52868.113 25/03/21,10:04:53,05,07,1, 12.0,1,1, 1.289, 10449.516, 424.427, 52868.166 25/03/21,10:04:53,06,07,1, 12.0,1,1, 1.289, 10449.517, 424.454, 52868.216 25/03/21,10:04:53,07,07,1, 12.0,1,1, 1.289, 10449.506, 424.449, 52868.140 25/03/21,10:04:53,08,07,1, 12.0,1,1, 1.289, 10449.532, 424.433, 52868.140 25/03/21,10:04:53,09,07,1, 12.0,1,1, 1.289, 10449.513, 424.439, 52868.203 25/03/21,10:04:53,10,07,1, 12.0,1,1, 1.289, 10449.514, 424.471, 52868.242 25/03/21,10:04:53,11,07,1, 12.0,1,1, 1.289, 10449.502, 424.435, 52868.230 25/03/21,10:04:53,12,07,1, 12.0,1,1, 1.289, 10449.494, 424.411, 52868.233 25/03/21,10:04:53,13,07,1, 12.0,1,1, 1.289, 10449.527, 424.452, 52868.242 25/03/21,10:04:53,14,07,1, 12.0,1,1, 1.289, 10449.528, 424.440, 52868.219 25/03/21,10:04:53,15,07,1, 12.0,1,1, 1.289, 10449.498, 424.456, 52868.216 25/03/21,10:04:53,16,07,1, 12.0,1,1, 1.289, 10449.544, 424.438, 52868.163 25/03/21,10:04:53,17,07,1, 12.0,1,1, 1.289, 10449.521, 424.420, 52868.192 25/03/21,10:04:53,18,07,1, 12.0,1,1, 1.289, 10449.498, 424.433, 52868.119 25/03/21,10:04:53,19,07,1, 12.0,1,1, 1.289, 10449.520, 424.468, 52868.168 25/03/21,10:04:54,00,08,1, 11.9,1,1, 1.290, 10449.513, 424.468, 52868.168 25/03/21,10:04:54,01,08,1, 11.9,1,1, 1.290, 10449.523, 424.424, 52868.297 25/03/21,10:04:54,02,08,1, 11.9,1,1, 1.290, 10449.536, 424.455, 52868.249 25/03/21,10:04:54,03,08,1, 11.9,1,1, 1.290, 10449.513, 424.435, 52868.244 25/03/21,10:04:54,04,08,1, 11.9,1,1, 1.290, 10449.506, 424.414, 52868.250 25/03/21,10:04:54,05,08,1, 11.9,1,1, 1.290, 10449.526, 424.430, 52868.223 25/03/21,10:04:54,06,08,1, 11.9,1,1, 1.290, 10449.500, 424.426, 52868.186 25/03/21,10:04:54,07,08,1, 11.9,1,1, 1.290, 10449.491, 424.424, 52868.193 25/03/21,10:04:54,08,08,1, 11.9,1,1, 1.290, 10449.508, 424.452, 52868.270 25/03/21,10:04:54,09,08,1, 11.9,1,1, 1.290, 10449.512, 424.428, 52868.228 25/03/21,10:04:54,10,08,1, 11.9,1,1, 1.290, 10449.521, 424.428, 52868.209 25/03/21,10:04:54,11,08,1, 11.9,1,1, 1.290, 10449.520, 424.459, 52868.257 25/03/21,10:04:54,12,08,1, 11.9,1,1, 1.290, 10449.501, 424.452, 52868.227 25/03/21,10:04:54,13,08,1, 11.9,1,1, 1.290, 10449.493, 424.437, 52868.280 25/03/21,10:04:54,14,08,1, 11.9,1,1, 1.290, 10449.523, 424.433, 52868.224 25/03/21,10:04:54,15,08,1, 11.9,1,1, 1.290, 10449.498, 424.468, 52868.340 25/03/21,10:04:54,16,08,1, 11.9,1,1, 1.290, 10449.496, 424.431, 52868.162 25/03/21,10:04:54,17,08,1, 11.9,1,1, 1.290, 10449.496, 424.450, 52868.174 25/03/21,10:04:54,18,08,1, 11.9,1,1, 1.290, 10449.510, 424.443, 52868.189 25/03/21,10:04:54,19,08,1, 11.9,1,1, 1.290, 10449.507, 424.435, 52868.217 25/03/21,10:04:55,00,07,1, 11.9,1,1, 1.289, 10449.505, 424.435, 52868.217 25/03/21,10:04:55,01,07,1, 11.9,1,1, 1.289, 10449.527, 424.424, 52868.261 25/03/21,10:04:55,02,07,1, 11.9,1,1, 1.289, 10449.487, 424.436, 52868.175 25/03/21,10:04:55,03,07,1, 11.9,1,1, 1.289, 10449.490, 424.464, 52868.279 25/03/21,10:04:55,04,07,1, 11.9,1,1, 1.289, 10449.500, 424.459, 52868.214 25/03/21,10:04:55,05,07,1, 11.9,1,1, 1.289, 10449.507, 424.464, 52868.183 25/03/21,10:04:55,06,07,1, 11.9,1,1, 1.289, 10449.519, 424.480, 52868.216 25/03/21,10:04:55,07,07,1, 11.9,1,1, 1.289, 10449.523, 424.456, 52868.228 25/03/21,10:04:55,08,07,1, 11.9,1,1, 1.289, 10449.500, 424.435, 52868.246 25/03/21,10:04:55,09,07,1, 11.9,1,1, 1.289, 10449.496, 424.473, 52868.219 25/03/21,10:04:55,10,07,1, 11.9,1,1, 1.289, 10449.508, 424.468, 52868.262 25/03/21,10:04:55,11,07,1, 11.9,1,1, 1.289, 10449.513, 424.486, 52868.224 25/03/21,10:04:55,12,07,1, 11.9,1,1, 1.289, 10449.508, 424.477, 52868.197 25/03/21,10:04:55,13,07,1, 11.9,1,1, 1.289, 10449.456, 424.475, 52868.279 25/03/21,10:04:55,14,07,1, 11.9,1,1, 1.289, 10449.451, 424.455, 52868.252 25/03/21,10:04:55,15,07,1, 11.9,1,1, 1.289, 10449.469, 424.484, 52868.291 25/03/21,10:04:55,16,07,1, 11.9,1,1, 1.289, 10449.482, 424.470, 52868.182 25/03/21,10:04:55,17,07,1, 11.9,1,1, 1.289, 10449.471, 424.488, 52868.258 25/03/21,10:04:55,18,07,1, 11.9,1,1, 1.289, 10449.471, 424.496, 52868.285 25/03/21,10:04:55,19,07,1, 11.9,1,1, 1.289, 10449.498, 424.465, 52868.278 25/03/21,10:04:56,00,08,1, 11.9,1,1, 1.288, 10449.497, 424.465, 52868.278 25/03/21,10:04:56,01,08,1, 11.9,1,1, 1.288, 10449.468, 424.485, 52868.243 25/03/21,10:04:56,02,08,1, 11.9,1,1, 1.288, 10449.473, 424.470, 52868.238 25/03/21,10:04:56,03,08,1, 11.9,1,1, 1.288, 10449.471, 424.456, 52868.254 25/03/21,10:04:56,04,08,1, 11.9,1,1, 1.288, 10449.463, 424.506, 52868.229 25/03/21,10:04:56,05,08,1, 11.9,1,1, 1.288, 10449.498, 424.475, 52868.217 25/03/21,10:04:56,06,08,1, 11.9,1,1, 1.288, 10449.467, 424.475, 52868.279 25/03/21,10:04:56,07,08,1, 11.9,1,1, 1.288, 10449.448, 424.480, 52868.253 25/03/21,10:04:56,08,08,1, 11.9,1,1, 1.288, 10449.459, 424.470, 52868.328 25/03/21,10:04:56,09,08,1, 11.9,1,1, 1.288, 10449.474, 424.463, 52868.207 25/03/21,10:04:56,10,08,1, 11.9,1,1, 1.288, 10449.429, 424.488, 52868.307 25/03/21,10:04:56,11,08,1, 11.9,1,1, 1.288, 10449.451, 424.492, 52868.301 25/03/21,10:04:56,12,08,1, 11.9,1,1, 1.288, 10449.441, 424.476, 52868.314 25/03/21,10:04:56,13,08,1, 11.9,1,1, 1.288, 10449.450, 424.489, 52868.341 25/03/21,10:04:56,14,08,1, 11.9,1,1, 1.288, 10449.438, 424.497, 52868.342 25/03/21,10:04:56,15,08,1, 11.9,1,1, 1.288, 10449.455, 424.478, 52868.226 25/03/21,10:04:56,16,08,1, 11.9,1,1, 1.288, 10449.455, 424.471, 52868.313 25/03/21,10:04:56,17,08,1, 11.9,1,1, 1.288, 10449.454, 424.459, 52868.222 25/03/21,10:04:56,18,08,1, 11.9,1,1, 1.288, 10449.461, 424.514, 52868.254 25/03/21,10:04:56,19,08,1, 11.9,1,1, 1.288, 10449.442, 424.506, 52868.253 25/03/21,10:04:57,00,06,1, 11.9,1,1, 1.289, 10449.438, 424.506, 52868.253 25/03/21,10:04:57,01,06,1, 11.9,1,1, 1.289, 10449.432, 424.504, 52868.264 25/03/21,10:04:57,02,06,1, 11.9,1,1, 1.289, 10449.460, 424.510, 52868.364 25/03/21,10:04:57,03,06,1, 11.9,1,1, 1.289, 10449.445, 424.507, 52868.323 25/03/21,10:04:57,04,06,1, 11.9,1,1, 1.289, 10449.462, 424.483, 52868.311 25/03/21,10:04:57,05,06,1, 11.9,1,1, 1.289, 10449.465, 424.485, 52868.373 25/03/21,10:04:57,06,06,1, 11.9,1,1, 1.289, 10449.450, 424.497, 52868.361 25/03/21,10:04:57,07,06,1, 11.9,1,1, 1.289, 10449.450, 424.489, 52868.398 25/03/21,10:04:57,08,06,1, 11.9,1,1, 1.289, 10449.458, 424.500, 52868.415 25/03/21,10:04:57,09,06,1, 11.9,1,1, 1.289, 10449.443, 424.508, 52868.382 25/03/21,10:04:57,10,06,1, 11.9,1,1, 1.289, 10449.421, 424.488, 52868.404 25/03/21,10:04:57,11,06,1, 11.9,1,1, 1.289, 10449.405, 424.492, 52868.307 25/03/21,10:04:57,12,06,1, 11.9,1,1, 1.289, 10449.440, 424.486, 52868.396 25/03/21,10:04:57,13,06,1, 11.9,1,1, 1.289, 10449.429, 424.487, 52868.368 25/03/21,10:04:57,14,06,1, 11.9,1,1, 1.289, 10449.434, 424.533, 52868.452 25/03/21,10:04:57,15,06,1, 11.9,1,1, 1.289, 10449.427, 424.479, 52868.405 25/03/21,10:04:57,16,06,1, 11.9,1,1, 1.289, 10449.441, 424.506, 52868.302 25/03/21,10:04:57,17,06,1, 11.9,1,1, 1.289, 10449.442, 424.510, 52868.371 25/03/21,10:04:57,18,06,1, 11.9,1,1, 1.289, 10449.418, 424.516, 52868.352 25/03/21,10:04:57,19,06,1, 11.9,1,1, 1.289, 10449.433, 424.512, 52868.344 25/03/21,10:04:58,00,07,1, 12.0,1,1, 1.289, 10449.430, 424.512, 52868.344 25/03/21,10:04:58,01,07,1, 12.0,1,1, 1.289, 10449.426, 424.498, 52868.430 25/03/21,10:04:58,02,07,1, 12.0,1,1, 1.289, 10449.432, 424.530, 52868.424 25/03/21,10:04:58,03,07,1, 12.0,1,1, 1.289, 10449.422, 424.519, 52868.382 25/03/21,10:04:58,04,07,1, 12.0,1,1, 1.289, 10449.408, 424.506, 52868.327 25/03/21,10:04:58,05,07,1, 12.0,1,1, 1.289, 10449.433, 424.491, 52868.354 25/03/21,10:04:58,06,07,1, 12.0,1,1, 1.289, 10449.412, 424.513, 52868.465 25/03/21,10:04:58,07,07,1, 12.0,1,1, 1.289, 10449.430, 424.493, 52868.441 25/03/21,10:04:58,08,07,1, 12.0,1,1, 1.289, 10449.409, 424.488, 52868.396 25/03/21,10:04:58,09,07,1, 12.0,1,1, 1.289, 10449.433, 424.497, 52868.460 25/03/21,10:04:58,10,07,1, 12.0,1,1, 1.289, 10449.383, 424.508, 52868.458 25/03/21,10:04:58,11,07,1, 12.0,1,1, 1.289, 10449.398, 424.516, 52868.497 25/03/21,10:04:58,12,07,1, 12.0,1,1, 1.289, 10449.409, 424.503, 52868.389 25/03/21,10:04:58,13,07,1, 12.0,1,1, 1.289, 10449.416, 424.528, 52868.478 25/03/21,10:04:58,14,07,1, 12.0,1,1, 1.289, 10449.407, 424.520, 52868.409 25/03/21,10:04:58,15,07,1, 12.0,1,1, 1.289, 10449.410, 424.501, 52868.348 25/03/21,10:04:58,16,07,1, 12.0,1,1, 1.289, 10449.403, 424.508, 52868.381 25/03/21,10:04:58,17,07,1, 12.0,1,1, 1.289, 10449.425, 424.517, 52868.362 25/03/21,10:04:58,18,07,1, 12.0,1,1, 1.289, 10449.423, 424.508, 52868.353 25/03/21,10:04:58,19,07,1, 12.0,1,1, 1.289, 10449.388, 424.522, 52868.451 25/03/21,10:04:59,00,07,1, 11.9,1,1, 1.290, 10449.380, 424.522, 52868.451 25/03/21,10:04:59,01,07,1, 11.9,1,1, 1.290, 10449.393, 424.488, 52868.350 25/03/21,10:04:59,02,07,1, 11.9,1,1, 1.290, 10449.390, 424.480, 52868.351 25/03/21,10:04:59,03,07,1, 11.9,1,1, 1.290, 10449.407, 424.507, 52868.390 25/03/21,10:04:59,04,07,1, 11.9,1,1, 1.290, 10449.411, 424.508, 52868.471 25/03/21,10:04:59,05,07,1, 11.9,1,1, 1.290, 10449.410, 424.486, 52868.313 25/03/21,10:04:59,06,07,1, 11.9,1,1, 1.290, 10449.395, 424.481, 52868.430 25/03/21,10:04:59,07,07,1, 11.9,1,1, 1.290, 10449.389, 424.482, 52868.456 25/03/21,10:04:59,08,07,1, 11.9,1,1, 1.290, 10449.390, 424.480, 52868.408 25/03/21,10:04:59,09,07,1, 11.9,1,1, 1.290, 10449.389, 424.488, 52868.387 25/03/21,10:04:59,10,07,1, 11.9,1,1, 1.290, 10449.414, 424.473, 52868.353 25/03/21,10:04:59,11,07,1, 11.9,1,1, 1.290, 10449.395, 424.483, 52868.384 25/03/21,10:04:59,12,07,1, 11.9,1,1, 1.290, 10449.399, 424.478, 52868.409 25/03/21,10:04:59,13,07,1, 11.9,1,1, 1.290, 10449.428, 424.487, 52868.409 25/03/21,10:04:59,14,07,1, 11.9,1,1, 1.290, 10449.419, 424.464, 52868.417 25/03/21,10:04:59,15,07,1, 11.9,1,1, 1.290, 10449.445, 424.439, 52868.409 25/03/21,10:04:59,16,07,1, 11.9,1,1, 1.290, 10449.405, 424.457, 52868.327 25/03/21,10:04:59,17,07,1, 11.9,1,1, 1.290, 10449.407, 424.470, 52868.342 25/03/21,10:04:59,18,07,1, 11.9,1,1, 1.290, 10449.422, 424.457, 52868.417 25/03/21,10:04:59,19,07,1, 11.9,1,1, 1.290, 10449.412, 424.459, 52868.378 25/03/21,10:05:00,00,06,1, 11.9,1,1, 1.291, 10449.405, 424.459, 52868.378 25/03/21,10:05:00,01,06,1, 11.9,1,1, 1.291, 10449.418, 424.448, 52868.438 25/03/21,10:05:00,02,06,1, 11.9,1,1, 1.291, 10449.417, 424.461, 52868.281 25/03/21,10:05:00,03,06,1, 11.9,1,1, 1.291, 10449.422, 424.428, 52868.343 25/03/21,10:05:00,04,06,1, 11.9,1,1, 1.291, 10449.433, 424.400, 52868.248 25/03/21,10:05:00,05,06,1, 11.9,1,1, 1.291, 10449.410, 424.447, 52868.341 25/03/21,10:05:00,06,06,1, 11.9,1,1, 1.291, 10449.434, 424.405, 52868.287 25/03/21,10:05:00,07,06,1, 11.9,1,1, 1.291, 10449.414, 424.403, 52868.293 25/03/21,10:05:00,08,06,1, 11.9,1,1, 1.291, 10449.428, 424.422, 52868.285 25/03/21,10:05:00,09,06,1, 11.9,1,1, 1.291, 10449.440, 424.414, 52868.244 25/03/21,10:05:00,10,06,1, 11.9,1,1, 1.291, 10449.398, 424.390, 52868.305 25/03/21,10:05:00,11,06,1, 11.9,1,1, 1.291, 10449.412, 424.403, 52868.235 25/03/21,10:05:00,12,06,1, 11.9,1,1, 1.291, 10449.407, 424.414, 52868.357 25/03/21,10:05:00,13,06,1, 11.9,1,1, 1.291, 10449.405, 424.393, 52868.330 25/03/21,10:05:00,14,06,1, 11.9,1,1, 1.291, 10449.447, 424.419, 52868.331 25/03/21,10:05:00,15,06,1, 11.9,1,1, 1.291, 10449.412, 424.398, 52868.291 25/03/21,10:05:00,16,06,1, 11.9,1,1, 1.291, 10449.410, 424.381, 52868.236 25/03/21,10:05:00,17,06,1, 11.9,1,1, 1.291, 10449.436, 424.397, 52868.217 25/03/21,10:05:00,18,06,1, 11.9,1,1, 1.291, 10449.416, 424.396, 52868.307 25/03/21,10:05:00,19,06,1, 11.9,1,1, 1.291, 10449.422, 424.374, 52868.333 25/03/21,10:05:01,00,07,1, 12.0,1,1, 1.289, 10449.421, 424.374, 52868.333 25/03/21,10:05:01,01,07,1, 12.0,1,1, 1.289, 10449.412, 424.360, 52868.294 25/03/21,10:05:01,02,07,1, 12.0,1,1, 1.289, 10449.419, 424.361, 52868.256 25/03/21,10:05:01,03,07,1, 12.0,1,1, 1.289, 10449.441, 424.356, 52868.243 25/03/21,10:05:01,04,07,1, 12.0,1,1, 1.289, 10449.430, 424.348, 52868.251 25/03/21,10:05:01,05,07,1, 12.0,1,1, 1.289, 10449.425, 424.343, 52868.287 25/03/21,10:05:01,06,07,1, 12.0,1,1, 1.289, 10449.419, 424.369, 52868.283 25/03/21,10:05:01,07,07,1, 12.0,1,1, 1.289, 10449.444, 424.352, 52868.298 25/03/21,10:05:01,08,07,1, 12.0,1,1, 1.289, 10449.421, 424.335, 52868.289 25/03/21,10:05:01,09,07,1, 12.0,1,1, 1.289, 10449.447, 424.344, 52868.273 25/03/21,10:05:01,10,07,1, 12.0,1,1, 1.289, 10449.443, 424.360, 52868.331 25/03/21,10:05:01,11,07,1, 12.0,1,1, 1.289, 10449.429, 424.334, 52868.317 25/03/21,10:05:01,12,07,1, 12.0,1,1, 1.289, 10449.422, 424.348, 52868.322 25/03/21,10:05:01,13,07,1, 12.0,1,1, 1.289, 10449.426, 424.344, 52868.243 25/03/21,10:05:01,14,07,1, 12.0,1,1, 1.289, 10449.425, 424.330, 52868.268 25/03/21,10:05:01,15,07,1, 12.0,1,1, 1.289, 10449.416, 424.346, 52868.308 25/03/21,10:05:01,16,07,1, 12.0,1,1, 1.289, 10449.444, 424.358, 52868.282 25/03/21,10:05:01,17,07,1, 12.0,1,1, 1.289, 10449.450, 424.337, 52868.227 25/03/21,10:05:01,18,07,1, 12.0,1,1, 1.289, 10449.444, 424.328, 52868.291 25/03/21,10:05:01,19,07,1, 12.0,1,1, 1.289, 10449.426, 424.324, 52868.352 25/03/21,10:05:02,00,07,1, 11.9,1,1, 1.287, 10449.421, 424.324, 52868.352 25/03/21,10:05:02,01,07,1, 11.9,1,1, 1.287, 10449.446, 424.329, 52868.322 25/03/21,10:05:02,02,07,1, 11.9,1,1, 1.287, 10449.446, 424.288, 52868.258 25/03/21,10:05:02,03,07,1, 11.9,1,1, 1.287, 10449.459, 424.300, 52868.268 25/03/21,10:05:02,04,07,1, 11.9,1,1, 1.287, 10449.462, 424.317, 52868.302 25/03/21,10:05:02,05,07,1, 11.9,1,1, 1.287, 10449.450, 424.292, 52868.206 25/03/21,10:05:02,06,07,1, 11.9,1,1, 1.287, 10449.446, 424.277, 52868.338 25/03/21,10:05:02,07,07,1, 11.9,1,1, 1.287, 10449.450, 424.282, 52868.229 25/03/21,10:05:02,08,07,1, 11.9,1,1, 1.287, 10449.449, 424.288, 52868.244 25/03/21,10:05:02,09,07,1, 11.9,1,1, 1.287, 10449.452, 424.279, 52868.239 25/03/21,10:05:02,10,07,1, 11.9,1,1, 1.287, 10449.442, 424.282, 52868.232 25/03/21,10:05:02,11,07,1, 11.9,1,1, 1.287, 10449.452, 424.279, 52868.297 25/03/21,10:05:02,12,07,1, 11.9,1,1, 1.287, 10449.444, 424.269, 52868.254 25/03/21,10:05:02,13,07,1, 11.9,1,1, 1.287, 10449.453, 424.263, 52868.047 25/03/21,10:05:02,14,07,1, 11.9,1,1, 1.287, 10449.429, 424.256, 52868.253 25/03/21,10:05:02,15,07,1, 11.9,1,1, 1.287, 10449.455, 424.247, 52868.256 25/03/21,10:05:02,16,07,1, 11.9,1,1, 1.287, 10449.460, 424.262, 52868.242 25/03/21,10:05:02,17,07,1, 11.9,1,1, 1.287, 10449.454, 424.255, 52868.290 25/03/21,10:05:02,18,07,1, 11.9,1,1, 1.287, 10449.486, 424.245, 52868.259 25/03/21,10:05:02,19,07,1, 11.9,1,1, 1.287, 10449.451, 424.267, 52868.274 25/03/21,10:05:03,00,07,1, 11.9,1,1, 1.288, 10449.446, 424.267, 52868.274 25/03/21,10:05:03,01,07,1, 11.9,1,1, 1.288, 10449.451, 424.230, 52868.271 25/03/21,10:05:03,02,07,1, 11.9,1,1, 1.288, 10449.448, 424.262, 52868.275 25/03/21,10:05:03,03,07,1, 11.9,1,1, 1.288, 10449.467, 424.261, 52868.236 25/03/21,10:05:03,04,07,1, 11.9,1,1, 1.288, 10449.477, 424.230, 52868.237 25/03/21,10:05:03,05,07,1, 11.9,1,1, 1.288, 10449.469, 424.255, 52868.327 25/03/21,10:05:03,06,07,1, 11.9,1,1, 1.288, 10449.458, 424.253, 52868.224 25/03/21,10:05:03,07,07,1, 11.9,1,1, 1.288, 10449.443, 424.238, 52868.295 25/03/21,10:05:03,08,07,1, 11.9,1,1, 1.288, 10449.461, 424.255, 52868.250 25/03/21,10:05:03,09,07,1, 11.9,1,1, 1.288, 10449.507, 424.237, 52868.291 25/03/21,10:05:03,10,07,1, 11.9,1,1, 1.288, 10449.451, 424.224, 52868.256 25/03/21,10:05:03,11,07,1, 11.9,1,1, 1.288, 10449.471, 424.249, 52868.233 25/03/21,10:05:03,12,07,1, 11.9,1,1, 1.288, 10449.498, 424.249, 52868.354 25/03/21,10:05:03,13,07,1, 11.9,1,1, 1.288, 10449.482, 424.234, 52868.307 25/03/21,10:05:03,14,07,1, 11.9,1,1, 1.288, 10449.465, 424.219, 52868.247 25/03/21,10:05:03,15,07,1, 11.9,1,1, 1.288, 10449.472, 424.243, 52868.200 25/03/21,10:05:03,16,07,1, 11.9,1,1, 1.288, 10449.454, 424.210, 52868.271 25/03/21,10:05:03,17,07,1, 11.9,1,1, 1.288, 10449.485, 424.239, 52868.278 25/03/21,10:05:03,18,07,1, 11.9,1,1, 1.288, 10449.483, 424.224, 52868.248 25/03/21,10:05:03,19,07,1, 11.9,1,1, 1.288, 10449.482, 424.237, 52868.328 25/03/21,10:05:04,00,07,1, 12.0,1,1, 1.288, 10449.480, 424.237, 52868.328 25/03/21,10:05:04,01,07,1, 12.0,1,1, 1.288, 10449.485, 424.200, 52868.222 25/03/21,10:05:04,02,07,1, 12.0,1,1, 1.288, 10449.478, 424.202, 52868.260 25/03/21,10:05:04,03,07,1, 12.0,1,1, 1.288, 10449.457, 424.222, 52868.229 25/03/21,10:05:04,04,07,1, 12.0,1,1, 1.288, 10449.489, 424.224, 52868.307 25/03/21,10:05:04,05,07,1, 12.0,1,1, 1.288, 10449.480, 424.200, 52868.243 25/03/21,10:05:04,06,07,1, 12.0,1,1, 1.288, 10449.466, 424.206, 52868.256 25/03/21,10:05:04,07,07,1, 12.0,1,1, 1.288, 10449.466, 424.234, 52868.260 25/03/21,10:05:04,08,07,1, 12.0,1,1, 1.288, 10449.493, 424.191, 52868.292 25/03/21,10:05:04,09,07,1, 12.0,1,1, 1.288, 10449.467, 424.213, 52868.332 25/03/21,10:05:04,10,07,1, 12.0,1,1, 1.288, 10449.467, 424.206, 52868.340 25/03/21,10:05:04,11,07,1, 12.0,1,1, 1.288, 10449.445, 424.196, 52868.251 25/03/21,10:05:04,12,07,1, 12.0,1,1, 1.288, 10449.484, 424.199, 52868.230 25/03/21,10:05:04,13,07,1, 12.0,1,1, 1.288, 10449.469, 424.200, 52868.238 25/03/21,10:05:04,14,07,1, 12.0,1,1, 1.288, 10449.472, 424.178, 52868.210 25/03/21,10:05:04,15,07,1, 12.0,1,1, 1.288, 10449.475, 424.218, 52868.318 25/03/21,10:05:04,16,07,1, 12.0,1,1, 1.288, 10449.470, 424.180, 52868.256 25/03/21,10:05:04,17,07,1, 12.0,1,1, 1.288, 10449.478, 424.184, 52868.324 25/03/21,10:05:04,18,07,1, 12.0,1,1, 1.288, 10449.490, 424.183, 52868.260 25/03/21,10:05:04,19,07,1, 12.0,1,1, 1.288, 10449.492, 424.189, 52868.317 25/03/21,10:05:05,00,07,1, 11.9,1,1, 1.289, 10449.488, 424.189, 52868.317 25/03/21,10:05:05,01,07,1, 11.9,1,1, 1.289, 10449.481, 424.174, 52868.326 25/03/21,10:05:05,02,07,1, 11.9,1,1, 1.289, 10449.492, 424.177, 52868.220 25/03/21,10:05:05,03,07,1, 11.9,1,1, 1.289, 10449.450, 424.186, 52868.278 25/03/21,10:05:05,04,07,1, 11.9,1,1, 1.289, 10449.487, 424.167, 52868.236 25/03/21,10:05:05,05,07,1, 11.9,1,1, 1.289, 10449.469, 424.197, 52868.283 25/03/21,10:05:05,06,07,1, 11.9,1,1, 1.289, 10449.461, 424.199, 52868.283 25/03/21,10:05:05,07,07,1, 11.9,1,1, 1.289, 10449.465, 424.181, 52868.305 25/03/21,10:05:05,08,07,1, 11.9,1,1, 1.289, 10449.448, 424.197, 52868.307 25/03/21,10:05:05,09,07,1, 11.9,1,1, 1.289, 10449.466, 424.186, 52868.294 25/03/21,10:05:05,10,07,1, 11.9,1,1, 1.289, 10449.465, 424.191, 52868.275 25/03/21,10:05:05,11,07,1, 11.9,1,1, 1.289, 10449.485, 424.183, 52868.327 25/03/21,10:05:05,12,07,1, 11.9,1,1, 1.289, 10449.477, 424.175, 52868.273 25/03/21,10:05:05,13,07,1, 11.9,1,1, 1.289, 10449.467, 424.176, 52868.323 25/03/21,10:05:05,14,07,1, 11.9,1,1, 1.289, 10449.456, 424.188, 52868.296 25/03/21,10:05:05,15,07,1, 11.9,1,1, 1.289, 10449.455, 424.158, 52868.311 25/03/21,10:05:05,16,07,1, 11.9,1,1, 1.289, 10449.477, 424.177, 52868.309 25/03/21,10:05:05,17,07,1, 11.9,1,1, 1.289, 10449.481, 424.165, 52868.326 25/03/21,10:05:05,18,07,1, 11.9,1,1, 1.289, 10449.469, 424.153, 52868.341 25/03/21,10:05:05,19,07,1, 11.9,1,1, 1.289, 10449.463, 424.169, 52868.248 25/03/21,10:05:06,00,07,1, 11.9,1,1, 1.291, 10449.463, 424.169, 52868.248 25/03/21,10:05:06,01,07,1, 11.9,1,1, 1.291, 10449.454, 424.147, 52868.296 25/03/21,10:05:06,02,07,1, 11.9,1,1, 1.291, 10449.470, 424.177, 52868.325 25/03/21,10:05:06,03,07,1, 11.9,1,1, 1.291, 10449.477, 424.154, 52868.229 25/03/21,10:05:06,04,07,1, 11.9,1,1, 1.291, 10449.437, 424.150, 52868.249 25/03/21,10:05:06,05,07,1, 11.9,1,1, 1.291, 10449.459, 424.152, 52868.276 25/03/21,10:05:06,06,07,1, 11.9,1,1, 1.291, 10449.476, 424.170, 52868.252 25/03/21,10:05:06,07,07,1, 11.9,1,1, 1.291, 10449.446, 424.129, 52868.303 25/03/21,10:05:06,08,07,1, 11.9,1,1, 1.291, 10449.467, 424.164, 52868.270 25/03/21,10:05:06,09,07,1, 11.9,1,1, 1.291, 10449.450, 424.147, 52868.343 25/03/21,10:05:06,10,07,1, 11.9,1,1, 1.291, 10449.461, 424.147, 52868.375 25/03/21,10:05:06,11,07,1, 11.9,1,1, 1.291, 10449.431, 424.171, 52868.355 25/03/21,10:05:06,12,07,1, 11.9,1,1, 1.291, 10449.444, 424.156, 52868.280 25/03/21,10:05:06,13,07,1, 11.9,1,1, 1.291, 10449.472, 424.141, 52868.227 25/03/21,10:05:06,14,07,1, 11.9,1,1, 1.291, 10449.473, 424.164, 52868.243 25/03/21,10:05:06,15,07,1, 11.9,1,1, 1.291, 10449.470, 424.160, 52868.330 25/03/21,10:05:06,16,07,1, 11.9,1,1, 1.291, 10449.455, 424.150, 52868.307 25/03/21,10:05:06,17,07,1, 11.9,1,1, 1.291, 10449.446, 424.157, 52868.301 25/03/21,10:05:06,18,07,1, 11.9,1,1, 1.291, 10449.445, 424.144, 52868.305 25/03/21,10:05:06,19,07,1, 11.9,1,1, 1.291, 10449.461, 424.158, 52868.343 25/03/21,10:05:07,00,06,1, 12.0,1,1, 1.289, 10449.455, 424.158, 52868.343 25/03/21,10:05:07,01,06,1, 12.0,1,1, 1.289, 10449.438, 424.120, 52868.295 25/03/21,10:05:07,02,06,1, 12.0,1,1, 1.289, 10449.445, 424.119, 52868.248 25/03/21,10:05:07,03,06,1, 12.0,1,1, 1.289, 10449.444, 424.139, 52868.258 25/03/21,10:05:07,04,06,1, 12.0,1,1, 1.289, 10449.442, 424.128, 52868.386 25/03/21,10:05:07,05,06,1, 12.0,1,1, 1.289, 10449.446, 424.135, 52868.263 25/03/21,10:05:07,06,06,1, 12.0,1,1, 1.289, 10449.450, 424.139, 52868.304 25/03/21,10:05:07,07,06,1, 12.0,1,1, 1.289, 10449.451, 424.130, 52868.283 25/03/21,10:05:07,08,06,1, 12.0,1,1, 1.289, 10449.443, 424.135, 52868.285 25/03/21,10:05:07,09,06,1, 12.0,1,1, 1.289, 10449.458, 424.130, 52868.235 25/03/21,10:05:07,10,06,1, 12.0,1,1, 1.289, 10449.441, 424.125, 52868.270 25/03/21,10:05:07,11,06,1, 12.0,1,1, 1.289, 10449.457, 424.103, 52868.372 25/03/21,10:05:07,12,06,1, 12.0,1,1, 1.289, 10449.459, 424.123, 52868.303 25/03/21,10:05:07,13,06,1, 12.0,1,1, 1.289, 10449.446, 424.113, 52868.235 25/03/21,10:05:07,14,06,1, 12.0,1,1, 1.289, 10449.432, 424.114, 52868.332 25/03/21,10:05:07,15,06,1, 12.0,1,1, 1.289, 10449.440, 424.113, 52868.314 25/03/21,10:05:07,16,06,1, 12.0,1,1, 1.289, 10449.443, 424.104, 52868.323 25/03/21,10:05:07,17,06,1, 12.0,1,1, 1.289, 10449.436, 424.105, 52868.318 25/03/21,10:05:07,18,06,1, 12.0,1,1, 1.289, 10449.438, 424.116, 52868.287 25/03/21,10:05:07,19,06,1, 12.0,1,1, 1.289, 10449.449, 424.098, 52868.274 25/03/21,10:05:08,00,07,1, 11.9,1,1, 1.291, 10449.446, 424.098, 52868.274 25/03/21,10:05:08,01,07,1, 11.9,1,1, 1.291, 10449.430, 424.108, 52868.339 25/03/21,10:05:08,02,07,1, 11.9,1,1, 1.291, 10449.438, 424.093, 52868.285 25/03/21,10:05:08,03,07,1, 11.9,1,1, 1.291, 10449.457, 424.068, 52868.268 25/03/21,10:05:08,04,07,1, 11.9,1,1, 1.291, 10449.444, 424.113, 52868.276 25/03/21,10:05:08,05,07,1, 11.9,1,1, 1.291, 10449.454, 424.101, 52868.331 25/03/21,10:05:08,06,07,1, 11.9,1,1, 1.291, 10449.469, 424.077, 52868.254 25/03/21,10:05:08,07,07,1, 11.9,1,1, 1.291, 10449.441, 424.112, 52868.324 25/03/21,10:05:08,08,07,1, 11.9,1,1, 1.291, 10449.465, 424.088, 52868.336 25/03/21,10:05:08,09,07,1, 11.9,1,1, 1.291, 10449.442, 424.066, 52868.340 25/03/21,10:05:08,10,07,1, 11.9,1,1, 1.291, 10449.437, 424.098, 52868.366 25/03/21,10:05:08,11,07,1, 11.9,1,1, 1.291, 10449.465, 424.073, 52868.234 25/03/21,10:05:08,12,07,1, 11.9,1,1, 1.291, 10449.453, 424.069, 52868.236 25/03/21,10:05:08,13,07,1, 11.9,1,1, 1.291, 10449.447, 424.065, 52868.300 25/03/21,10:05:08,14,07,1, 11.9,1,1, 1.291, 10449.447, 424.083, 52868.284 25/03/21,10:05:08,15,07,1, 11.9,1,1, 1.291, 10449.448, 424.073, 52868.291 25/03/21,10:05:08,16,07,1, 11.9,1,1, 1.291, 10449.449, 424.069, 52868.322 25/03/21,10:05:08,17,07,1, 11.9,1,1, 1.291, 10449.447, 424.085, 52868.246 25/03/21,10:05:08,18,07,1, 11.9,1,1, 1.291, 10449.448, 424.049, 52868.274 25/03/21,10:05:08,19,07,1, 11.9,1,1, 1.291, 10449.436, 424.082, 52868.315 25/03/21,10:05:09,00,08,1, 11.9,1,1, 1.286, 10449.430, 424.082, 52868.315 25/03/21,10:05:09,01,08,1, 11.9,1,1, 1.286, 10449.439, 424.036, 52868.223 25/03/21,10:05:09,02,08,1, 11.9,1,1, 1.286, 10449.454, 424.062, 52868.303 25/03/21,10:05:09,03,08,1, 11.9,1,1, 1.286, 10449.435, 424.048, 52868.333 25/03/21,10:05:09,04,08,1, 11.9,1,1, 1.286, 10449.427, 424.045, 52868.254 25/03/21,10:05:09,05,08,1, 11.9,1,1, 1.286, 10449.451, 424.064, 52868.307 25/03/21,10:05:09,06,08,1, 11.9,1,1, 1.286, 10449.451, 424.036, 52868.269 25/03/21,10:05:09,07,08,1, 11.9,1,1, 1.286, 10449.440, 424.022, 52868.245 25/03/21,10:05:09,08,08,1, 11.9,1,1, 1.286, 10449.440, 424.047, 52868.227 25/03/21,10:05:09,09,08,1, 11.9,1,1, 1.286, 10449.448, 424.051, 52868.350 25/03/21,10:05:09,10,08,1, 11.9,1,1, 1.286, 10449.454, 424.032, 52868.269 25/03/21,10:05:09,11,08,1, 11.9,1,1, 1.286, 10449.451, 424.038, 52868.282 25/03/21,10:05:09,12,08,1, 11.9,1,1, 1.286, 10449.486, 424.044, 52868.191 25/03/21,10:05:09,13,08,1, 11.9,1,1, 1.286, 10449.470, 424.021, 52868.240 25/03/21,10:05:09,14,08,1, 11.9,1,1, 1.286, 10449.465, 424.027, 52868.313 25/03/21,10:05:09,15,08,1, 11.9,1,1, 1.286, 10449.466, 424.016, 52868.272 25/03/21,10:05:09,16,08,1, 11.9,1,1, 1.286, 10449.465, 424.013, 52868.286 25/03/21,10:05:09,17,08,1, 11.9,1,1, 1.286, 10449.464, 424.028, 52868.345 25/03/21,10:05:09,18,08,1, 11.9,1,1, 1.286, 10449.471, 424.021, 52868.330 25/03/21,10:05:09,19,08,1, 11.9,1,1, 1.286, 10449.472, 424.008, 52868.248 25/03/21,10:05:10,00,07,1, 12.0,1,1, 1.287, 10449.471, 424.008, 52868.248 25/03/21,10:05:10,01,07,1, 12.0,1,1, 1.287, 10449.447, 423.990, 52868.270 25/03/21,10:05:10,02,07,1, 12.0,1,1, 1.287, 10449.454, 423.985, 52868.255 25/03/21,10:05:10,03,07,1, 12.0,1,1, 1.287, 10449.458, 424.012, 52868.227 25/03/21,10:05:10,04,07,1, 12.0,1,1, 1.287, 10449.471, 423.984, 52868.253 25/03/21,10:05:10,05,07,1, 12.0,1,1, 1.287, 10449.476, 423.993, 52868.280 25/03/21,10:05:10,06,07,1, 12.0,1,1, 1.287, 10449.462, 423.992, 52868.240 25/03/21,10:05:10,07,07,1, 12.0,1,1, 1.287, 10449.479, 423.962, 52868.181 25/03/21,10:05:10,08,07,1, 12.0,1,1, 1.287, 10449.475, 423.949, 52868.245 25/03/21,10:05:10,09,07,1, 12.0,1,1, 1.287, 10449.478, 423.957, 52868.264 25/03/21,10:05:10,10,07,1, 12.0,1,1, 1.287, 10449.481, 423.974, 52868.287 25/03/21,10:05:10,11,07,1, 12.0,1,1, 1.287, 10449.490, 423.963, 52868.294 25/03/21,10:05:10,12,07,1, 12.0,1,1, 1.287, 10449.481, 423.971, 52868.258 25/03/21,10:05:10,13,07,1, 12.0,1,1, 1.287, 10449.472, 423.951, 52868.239 25/03/21,10:05:10,14,07,1, 12.0,1,1, 1.287, 10449.489, 423.955, 52868.254 25/03/21,10:05:10,15,07,1, 12.0,1,1, 1.287, 10449.489, 423.966, 52868.259 25/03/21,10:05:10,16,07,1, 12.0,1,1, 1.287, 10449.483, 423.960, 52868.257 25/03/21,10:05:10,17,07,1, 12.0,1,1, 1.287, 10449.494, 423.949, 52868.279 25/03/21,10:05:10,18,07,1, 12.0,1,1, 1.287, 10449.503, 423.953, 52868.261 25/03/21,10:05:10,19,07,1, 12.0,1,1, 1.287, 10449.502, 423.956, 52868.298 25/03/21,10:05:11,00,07,1, 11.9,1,1, 1.287, 10449.497, 423.956, 52868.298 25/03/21,10:05:11,01,07,1, 11.9,1,1, 1.287, 10449.508, 423.928, 52868.287 25/03/21,10:05:11,02,07,1, 11.9,1,1, 1.287, 10449.486, 423.938, 52868.405 25/03/21,10:05:11,03,07,1, 11.9,1,1, 1.287, 10449.511, 423.920, 52868.354 25/03/21,10:05:11,04,07,1, 11.9,1,1, 1.287, 10449.493, 423.941, 52868.294 25/03/21,10:05:11,05,07,1, 11.9,1,1, 1.287, 10449.498, 423.921, 52868.260 25/03/21,10:05:11,06,07,1, 11.9,1,1, 1.287, 10449.489, 423.926, 52868.290 25/03/21,10:05:11,07,07,1, 11.9,1,1, 1.287, 10449.502, 423.925, 52868.242 25/03/21,10:05:11,08,07,1, 11.9,1,1, 1.287, 10449.497, 423.918, 52868.227 25/03/21,10:05:11,09,07,1, 11.9,1,1, 1.287, 10449.517, 423.915, 52868.224 25/03/21,10:05:11,10,07,1, 11.9,1,1, 1.287, 10449.518, 423.923, 52868.298 25/03/21,10:05:11,11,07,1, 11.9,1,1, 1.287, 10449.525, 423.917, 52868.284 25/03/21,10:05:11,12,07,1, 11.9,1,1, 1.287, 10449.528, 423.896, 52868.201 25/03/21,10:05:11,13,07,1, 11.9,1,1, 1.287, 10449.539, 423.905, 52868.292 25/03/21,10:05:11,14,07,1, 11.9,1,1, 1.287, 10449.531, 423.900, 52868.263 25/03/21,10:05:11,15,07,1, 11.9,1,1, 1.287, 10449.541, 423.885, 52868.325 25/03/21,10:05:11,16,07,1, 11.9,1,1, 1.287, 10449.547, 423.877, 52868.308 25/03/21,10:05:11,17,07,1, 11.9,1,1, 1.287, 10449.550, 423.874, 52868.243 25/03/21,10:05:11,18,07,1, 11.9,1,1, 1.287, 10449.531, 423.838, 52868.271 25/03/21,10:05:11,19,07,1, 11.9,1,1, 1.287, 10449.531, 423.866, 52868.257 25/03/21,10:05:12,00,07,1, 11.9,1,1, 1.288, 10449.530, 423.866, 52868.257 25/03/21,10:05:12,01,07,1, 11.9,1,1, 1.288, 10449.558, 423.872, 52868.284 25/03/21,10:05:12,02,07,1, 11.9,1,1, 1.288, 10449.523, 423.889, 52868.316 25/03/21,10:05:12,03,07,1, 11.9,1,1, 1.288, 10449.542, 423.876, 52868.267 25/03/21,10:05:12,04,07,1, 11.9,1,1, 1.288, 10449.524, 423.857, 52868.287 25/03/21,10:05:12,05,07,1, 11.9,1,1, 1.288, 10449.543, 423.852, 52868.245 25/03/21,10:05:12,06,07,1, 11.9,1,1, 1.288, 10449.570, 423.869, 52868.328 25/03/21,10:05:12,07,07,1, 11.9,1,1, 1.288, 10449.527, 423.833, 52868.267 25/03/21,10:05:12,08,07,1, 11.9,1,1, 1.288, 10449.585, 423.848, 52868.282 25/03/21,10:05:12,09,07,1, 11.9,1,1, 1.288, 10449.558, 423.840, 52868.274 25/03/21,10:05:12,10,07,1, 11.9,1,1, 1.288, 10449.560, 423.829, 52868.313 25/03/21,10:05:12,11,07,1, 11.9,1,1, 1.288, 10449.568, 423.836, 52868.277 25/03/21,10:05:12,12,07,1, 11.9,1,1, 1.288, 10449.574, 423.856, 52868.327 25/03/21,10:05:12,13,07,1, 11.9,1,1, 1.288, 10449.585, 423.835, 52868.255 25/03/21,10:05:12,14,07,1, 11.9,1,1, 1.288, 10449.572, 423.863, 52868.233 25/03/21,10:05:12,15,07,1, 11.9,1,1, 1.288, 10449.574, 423.847, 52868.281 25/03/21,10:05:12,16,07,1, 11.9,1,1, 1.288, 10449.597, 423.829, 52868.277 25/03/21,10:05:12,17,07,1, 11.9,1,1, 1.288, 10449.584, 423.823, 52868.271 25/03/21,10:05:12,18,07,1, 11.9,1,1, 1.288, 10449.587, 423.822, 52868.285 25/03/21,10:05:12,19,07,1, 11.9,1,1, 1.288, 10449.590, 423.823, 52868.246 25/03/21,10:05:13,00,08,1, 11.9,1,1, 1.289, 10449.588, 423.823, 52868.246 25/03/21,10:05:13,01,08,1, 11.9,1,1, 1.289, 10449.598, 423.815, 52868.263 25/03/21,10:05:13,02,08,1, 11.9,1,1, 1.289, 10449.590, 423.811, 52868.291 25/03/21,10:05:13,03,08,1, 11.9,1,1, 1.289, 10449.575, 423.833, 52868.276 25/03/21,10:05:13,04,08,1, 11.9,1,1, 1.289, 10449.582, 423.802, 52868.332 25/03/21,10:05:13,05,08,1, 11.9,1,1, 1.289, 10449.561, 423.789, 52868.269 25/03/21,10:05:13,06,08,1, 11.9,1,1, 1.289, 10449.601, 423.806, 52868.279 25/03/21,10:05:13,07,08,1, 11.9,1,1, 1.289, 10449.612, 423.799, 52868.295 25/03/21,10:05:13,08,08,1, 11.9,1,1, 1.289, 10449.632, 423.779, 52868.221 25/03/21,10:05:13,09,08,1, 11.9,1,1, 1.289, 10449.624, 423.787, 52868.348 25/03/21,10:05:13,10,08,1, 11.9,1,1, 1.289, 10449.616, 423.804, 52868.291 25/03/21,10:05:13,11,08,1, 11.9,1,1, 1.289, 10449.604, 423.798, 52868.294 25/03/21,10:05:13,12,08,1, 11.9,1,1, 1.289, 10449.604, 423.775, 52868.250 25/03/21,10:05:13,13,08,1, 11.9,1,1, 1.289, 10449.628, 423.786, 52868.255 25/03/21,10:05:13,14,08,1, 11.9,1,1, 1.289, 10449.614, 423.778, 52868.227 25/03/21,10:05:13,15,08,1, 11.9,1,1, 1.289, 10449.614, 423.773, 52868.294 25/03/21,10:05:13,16,08,1, 11.9,1,1, 1.289, 10449.612, 423.772, 52868.312 25/03/21,10:05:13,17,08,1, 11.9,1,1, 1.289, 10449.619, 423.764, 52868.236 25/03/21,10:05:13,18,08,1, 11.9,1,1, 1.289, 10449.618, 423.762, 52868.237 25/03/21,10:05:13,19,08,1, 11.9,1,1, 1.289, 10449.615, 423.779, 52868.269 25/03/21,10:05:14,00,07,1, 11.9,1,1, 1.287, 10449.613, 423.779, 52868.269 25/03/21,10:05:14,01,07,1, 11.9,1,1, 1.287, 10449.637, 423.773, 52868.278 25/03/21,10:05:14,02,07,1, 11.9,1,1, 1.287, 10449.614, 423.783, 52868.288 25/03/21,10:05:14,03,07,1, 11.9,1,1, 1.287, 10449.643, 423.754, 52868.329 25/03/21,10:05:14,04,07,1, 11.9,1,1, 1.287, 10449.626, 423.765, 52868.273 25/03/21,10:05:14,05,07,1, 11.9,1,1, 1.287, 10449.648, 423.758, 52868.350 25/03/21,10:05:14,06,07,1, 11.9,1,1, 1.287, 10449.651, 423.757, 52868.235 25/03/21,10:05:14,07,07,1, 11.9,1,1, 1.287, 10449.636, 423.764, 52868.270 25/03/21,10:05:14,08,07,1, 11.9,1,1, 1.287, 10449.641, 423.731, 52868.238 25/03/21,10:05:14,09,07,1, 11.9,1,1, 1.287, 10449.658, 423.739, 52868.250 25/03/21,10:05:14,10,07,1, 11.9,1,1, 1.287, 10449.644, 423.728, 52868.222 25/03/21,10:05:14,11,07,1, 11.9,1,1, 1.287, 10449.653, 423.743, 52868.220 25/03/21,10:05:14,12,07,1, 11.9,1,1, 1.287, 10449.650, 423.725, 52868.169 25/03/21,10:05:14,13,07,1, 11.9,1,1, 1.287, 10449.661, 423.728, 52868.221 25/03/21,10:05:14,14,07,1, 11.9,1,1, 1.287, 10449.648, 423.737, 52868.278 25/03/21,10:05:14,15,07,1, 11.9,1,1, 1.287, 10449.654, 423.713, 52868.275 25/03/21,10:05:14,16,07,1, 11.9,1,1, 1.287, 10449.662, 423.730, 52868.274 25/03/21,10:05:14,17,07,1, 11.9,1,1, 1.287, 10449.663, 423.722, 52868.256 25/03/21,10:05:14,18,07,1, 11.9,1,1, 1.287, 10449.630, 423.730, 52868.199 25/03/21,10:05:14,19,07,1, 11.9,1,1, 1.287, 10449.660, 423.739, 52868.201 25/03/21,10:05:15,00,08,1, 11.9,1,1, 1.287, 10449.655, 423.739, 52868.201 25/03/21,10:05:15,01,08,1, 11.9,1,1, 1.287, 10449.681, 423.716, 52868.142 25/03/21,10:05:15,02,08,1, 11.9,1,1, 1.287, 10449.655, 423.721, 52868.165 25/03/21,10:05:15,03,08,1, 11.9,1,1, 1.287, 10449.658, 423.718, 52868.289 25/03/21,10:05:15,04,08,1, 11.9,1,1, 1.287, 10449.692, 423.720, 52868.300 25/03/21,10:05:15,05,08,1, 11.9,1,1, 1.287, 10449.672, 423.723, 52868.270 25/03/21,10:05:15,06,08,1, 11.9,1,1, 1.287, 10449.679, 423.740, 52868.302 25/03/21,10:05:15,07,08,1, 11.9,1,1, 1.287, 10449.673, 423.707, 52868.240 25/03/21,10:05:15,08,08,1, 11.9,1,1, 1.287, 10449.673, 423.713, 52868.234 25/03/21,10:05:15,09,08,1, 11.9,1,1, 1.287, 10449.682, 423.713, 52868.297 25/03/21,10:05:15,10,08,1, 11.9,1,1, 1.287, 10449.675, 423.692, 52868.265 25/03/21,10:05:15,11,08,1, 11.9,1,1, 1.287, 10449.657, 423.663, 52868.167 25/03/21,10:05:15,12,08,1, 11.9,1,1, 1.287, 10449.676, 423.714, 52868.235 25/03/21,10:05:15,13,08,1, 11.9,1,1, 1.287, 10449.674, 423.692, 52868.275 25/03/21,10:05:15,14,08,1, 11.9,1,1, 1.287, 10449.683, 423.709, 52868.309 25/03/21,10:05:15,15,08,1, 11.9,1,1, 1.287, 10449.704, 423.708, 52868.270 25/03/21,10:05:15,16,08,1, 11.9,1,1, 1.287, 10449.659, 423.686, 52868.265 25/03/21,10:05:15,17,08,1, 11.9,1,1, 1.287, 10449.669, 423.698, 52868.300 25/03/21,10:05:15,18,08,1, 11.9,1,1, 1.287, 10449.677, 423.692, 52868.266 25/03/21,10:05:15,19,08,1, 11.9,1,1, 1.287, 10449.684, 423.681, 52868.251 25/03/21,10:05:16,00,09,1, 11.9,1,1, 1.289, 10449.680, 423.681, 52868.251 25/03/21,10:05:16,01,09,1, 11.9,1,1, 1.289, 10449.709, 423.683, 52868.267 25/03/21,10:05:16,02,09,1, 11.9,1,1, 1.289, 10449.665, 423.683, 52868.335 25/03/21,10:05:16,03,09,1, 11.9,1,1, 1.289, 10449.644, 423.677, 52868.288 25/03/21,10:05:16,04,09,1, 11.9,1,1, 1.289, 10449.679, 423.689, 52868.296 25/03/21,10:05:16,05,09,1, 11.9,1,1, 1.289, 10449.690, 423.653, 52868.224 25/03/21,10:05:16,06,09,1, 11.9,1,1, 1.289, 10449.690, 423.677, 52868.207 25/03/21,10:05:16,07,09,1, 11.9,1,1, 1.289, 10449.684, 423.667, 52868.290 25/03/21,10:05:16,08,09,1, 11.9,1,1, 1.289, 10449.672, 423.663, 52868.337 25/03/21,10:05:16,09,09,1, 11.9,1,1, 1.289, 10449.677, 423.671, 52868.328 25/03/21,10:05:16,10,09,1, 11.9,1,1, 1.289, 10449.685, 423.690, 52868.324 25/03/21,10:05:16,11,09,1, 11.9,1,1, 1.289, 10449.685, 423.676, 52868.216 25/03/21,10:05:16,12,09,1, 11.9,1,1, 1.289, 10449.694, 423.666, 52868.183 25/03/21,10:05:16,13,09,1, 11.9,1,1, 1.289, 10449.688, 423.682, 52868.337 25/03/21,10:05:16,14,09,1, 11.9,1,1, 1.289, 10449.675, 423.665, 52868.297 25/03/21,10:05:16,15,09,1, 11.9,1,1, 1.289, 10449.664, 423.653, 52868.253 25/03/21,10:05:16,16,09,1, 11.9,1,1, 1.289, 10449.696, 423.668, 52868.234 25/03/21,10:05:16,17,09,1, 11.9,1,1, 1.289, 10449.676, 423.665, 52868.287 25/03/21,10:05:16,18,09,1, 11.9,1,1, 1.289, 10449.714, 423.679, 52868.330 25/03/21,10:05:16,19,09,1, 11.9,1,1, 1.289, 10449.693, 423.671, 52868.225 25/03/21,10:05:17,00,07,1, 11.9,1,1, 1.289, 10449.688, 423.671, 52868.225 25/03/21,10:05:17,01,07,1, 11.9,1,1, 1.289, 10449.714, 423.672, 52868.262 25/03/21,10:05:17,02,07,1, 11.9,1,1, 1.289, 10449.713, 423.693, 52868.313 25/03/21,10:05:17,03,07,1, 11.9,1,1, 1.289, 10449.682, 423.684, 52868.303 25/03/21,10:05:17,04,07,1, 11.9,1,1, 1.289, 10449.681, 423.692, 52868.307 25/03/21,10:05:17,05,07,1, 11.9,1,1, 1.289, 10449.692, 423.658, 52868.237 25/03/21,10:05:17,06,07,1, 11.9,1,1, 1.289, 10449.662, 423.653, 52868.290 25/03/21,10:05:17,07,07,1, 11.9,1,1, 1.289, 10449.682, 423.674, 52868.292 25/03/21,10:05:17,08,07,1, 11.9,1,1, 1.289, 10449.676, 423.661, 52868.245 25/03/21,10:05:17,09,07,1, 11.9,1,1, 1.289, 10449.682, 423.666, 52868.304 25/03/21,10:05:17,10,07,1, 11.9,1,1, 1.289, 10449.683, 423.680, 52868.267 25/03/21,10:05:17,11,07,1, 11.9,1,1, 1.289, 10449.701, 423.657, 52868.197 25/03/21,10:05:17,12,07,1, 11.9,1,1, 1.289, 10449.696, 423.650, 52868.258 25/03/21,10:05:17,13,07,1, 11.9,1,1, 1.289, 10449.689, 423.673, 52868.242 25/03/21,10:05:17,14,07,1, 11.9,1,1, 1.289, 10449.675, 423.662, 52868.356 25/03/21,10:05:17,15,07,1, 11.9,1,1, 1.289, 10449.690, 423.652, 52868.315 25/03/21,10:05:17,16,07,1, 11.9,1,1, 1.289, 10449.710, 423.661, 52868.291 25/03/21,10:05:17,17,07,1, 11.9,1,1, 1.289, 10449.694, 423.629, 52868.267 25/03/21,10:05:17,18,07,1, 11.9,1,1, 1.289, 10449.695, 423.663, 52868.258 25/03/21,10:05:17,19,07,1, 11.9,1,1, 1.289, 10449.713, 423.656, 52868.277 25/03/21,10:05:18,00,07,1, 12.0,1,1, 1.289, 10449.705, 423.656, 52868.277 25/03/21,10:05:18,01,07,1, 12.0,1,1, 1.289, 10449.689, 423.668, 52868.378 25/03/21,10:05:18,02,07,1, 12.0,1,1, 1.289, 10449.695, 423.672, 52868.387 25/03/21,10:05:18,03,07,1, 12.0,1,1, 1.289, 10449.708, 423.637, 52868.352 25/03/21,10:05:18,04,07,1, 12.0,1,1, 1.289, 10449.689, 423.645, 52868.318 25/03/21,10:05:18,05,07,1, 12.0,1,1, 1.289, 10449.691, 423.643, 52868.363 25/03/21,10:05:18,06,07,1, 12.0,1,1, 1.289, 10449.709, 423.627, 52868.279 25/03/21,10:05:18,07,07,1, 12.0,1,1, 1.289, 10449.717, 423.624, 52868.311 25/03/21,10:05:18,08,07,1, 12.0,1,1, 1.289, 10449.702, 423.672, 52868.379 25/03/21,10:05:18,09,07,1, 12.0,1,1, 1.289, 10449.729, 423.651, 52868.347 25/03/21,10:05:18,10,07,1, 12.0,1,1, 1.289, 10449.689, 423.635, 52868.288 25/03/21,10:05:18,11,07,1, 12.0,1,1, 1.289, 10449.705, 423.648, 52868.298 25/03/21,10:05:18,12,07,1, 12.0,1,1, 1.289, 10449.720, 423.633, 52868.291 25/03/21,10:05:18,13,07,1, 12.0,1,1, 1.289, 10449.714, 423.632, 52868.310 25/03/21,10:05:18,14,07,1, 12.0,1,1, 1.289, 10449.716, 423.626, 52868.353 25/03/21,10:05:18,15,07,1, 12.0,1,1, 1.289, 10449.725, 423.640, 52868.350 25/03/21,10:05:18,16,07,1, 12.0,1,1, 1.289, 10449.752, 423.617, 52868.301 25/03/21,10:05:18,17,07,1, 12.0,1,1, 1.289, 10449.720, 423.638, 52868.287 25/03/21,10:05:18,18,07,1, 12.0,1,1, 1.289, 10449.784, 423.600, 52868.241 25/03/21,10:05:18,19,07,1, 12.0,1,1, 1.289, 10449.749, 423.610, 52868.207 25/03/21,10:05:19,00,08,1, 11.9,1,1, 1.288, 10449.747, 423.610, 52868.207 25/03/21,10:05:19,01,08,1, 11.9,1,1, 1.288, 10449.717, 423.613, 52868.316 25/03/21,10:05:19,02,08,1, 11.9,1,1, 1.288, 10449.752, 423.622, 52868.366 25/03/21,10:05:19,03,08,1, 11.9,1,1, 1.288, 10449.730, 423.624, 52868.359 25/03/21,10:05:19,04,08,1, 11.9,1,1, 1.288, 10449.754, 423.607, 52868.313 25/03/21,10:05:19,05,08,1, 11.9,1,1, 1.288, 10449.726, 423.606, 52868.288 25/03/21,10:05:19,06,08,1, 11.9,1,1, 1.288, 10449.747, 423.630, 52868.301 25/03/21,10:05:19,07,08,1, 11.9,1,1, 1.288, 10449.725, 423.608, 52868.336 25/03/21,10:05:19,08,08,1, 11.9,1,1, 1.288, 10449.711, 423.618, 52868.323 25/03/21,10:05:19,09,08,1, 11.9,1,1, 1.288, 10449.768, 423.610, 52868.311 25/03/21,10:05:19,10,08,1, 11.9,1,1, 1.288, 10449.733, 423.592, 52868.308 25/03/21,10:05:19,11,08,1, 11.9,1,1, 1.288, 10449.728, 423.607, 52868.310 25/03/21,10:05:19,12,08,1, 11.9,1,1, 1.288, 10449.725, 423.616, 52868.387 25/03/21,10:05:19,13,08,1, 11.9,1,1, 1.288, 10449.743, 423.629, 52868.286 25/03/21,10:05:19,14,08,1, 11.9,1,1, 1.288, 10449.711, 423.618, 52868.402 25/03/21,10:05:19,15,08,1, 11.9,1,1, 1.288, 10449.729, 423.635, 52868.395 25/03/21,10:05:19,16,08,1, 11.9,1,1, 1.288, 10449.727, 423.611, 52868.392 25/03/21,10:05:19,17,08,1, 11.9,1,1, 1.288, 10449.720, 423.624, 52868.343 25/03/21,10:05:19,18,08,1, 11.9,1,1, 1.288, 10449.761, 423.629, 52868.298 25/03/21,10:05:19,19,08,1, 11.9,1,1, 1.288, 10449.743, 423.583, 52868.232 25/03/21,10:05:20,00,09,1, 11.9,1,1, 1.289, 10449.739, 423.583, 52868.232 25/03/21,10:05:20,01,09,1, 11.9,1,1, 1.289, 10449.748, 423.619, 52868.288 25/03/21,10:05:20,02,09,1, 11.9,1,1, 1.289, 10449.727, 423.616, 52868.348 25/03/21,10:05:20,03,09,1, 11.9,1,1, 1.289, 10449.727, 423.620, 52868.352 25/03/21,10:05:20,04,09,1, 11.9,1,1, 1.289, 10449.732, 423.626, 52868.368 25/03/21,10:05:20,05,09,1, 11.9,1,1, 1.289, 10449.758, 423.606, 52868.297 25/03/21,10:05:20,06,09,1, 11.9,1,1, 1.289, 10449.745, 423.637, 52868.389 25/03/21,10:05:20,07,09,1, 11.9,1,1, 1.289, 10449.765, 423.600, 52868.308 25/03/21,10:05:20,08,09,1, 11.9,1,1, 1.289, 10449.752, 423.613, 52868.300 25/03/21,10:05:20,09,09,1, 11.9,1,1, 1.289, 10449.745, 423.627, 52868.357 25/03/21,10:05:20,10,09,1, 11.9,1,1, 1.289, 10449.762, 423.613, 52868.306 25/03/21,10:05:20,11,09,1, 11.9,1,1, 1.289, 10449.749, 423.607, 52868.271 25/03/21,10:05:20,12,09,1, 11.9,1,1, 1.289, 10449.749, 423.597, 52868.298 25/03/21,10:05:20,13,09,1, 11.9,1,1, 1.289, 10449.770, 423.631, 52868.337 25/03/21,10:05:20,14,09,1, 11.9,1,1, 1.289, 10449.736, 423.584, 52868.329 25/03/21,10:05:20,15,09,1, 11.9,1,1, 1.289, 10449.759, 423.601, 52868.355 25/03/21,10:05:20,16,09,1, 11.9,1,1, 1.289, 10449.746, 423.620, 52868.408 25/03/21,10:05:20,17,09,1, 11.9,1,1, 1.289, 10449.756, 423.599, 52868.320 25/03/21,10:05:20,18,09,1, 11.9,1,1, 1.289, 10449.765, 423.587, 52868.243 25/03/21,10:05:20,19,09,1, 11.9,1,1, 1.289, 10449.778, 423.593, 52868.283 25/03/21,10:05:21,00,06,1, 11.9,1,1, 1.288, 10449.772, 423.593, 52868.283 25/03/21,10:05:21,01,06,1, 11.9,1,1, 1.288, 10449.763, 423.600, 52868.376 25/03/21,10:05:21,02,06,1, 11.9,1,1, 1.288, 10449.775, 423.607, 52868.374 25/03/21,10:05:21,03,06,1, 11.9,1,1, 1.288, 10449.774, 423.601, 52868.370 25/03/21,10:05:21,04,06,1, 11.9,1,1, 1.288, 10449.787, 423.598, 52868.372 25/03/21,10:05:21,05,06,1, 11.9,1,1, 1.288, 10449.789, 423.610, 52868.357 25/03/21,10:05:21,06,06,1, 11.9,1,1, 1.288, 10449.782, 423.577, 52868.278 25/03/21,10:05:21,07,06,1, 11.9,1,1, 1.288, 10449.812, 423.586, 52868.300 25/03/21,10:05:21,08,06,1, 11.9,1,1, 1.288, 10449.787, 423.598, 52868.308 25/03/21,10:05:21,09,06,1, 11.9,1,1, 1.288, 10449.791, 423.601, 52868.309 25/03/21,10:05:21,10,06,1, 11.9,1,1, 1.288, 10449.804, 423.581, 52868.296 25/03/21,10:05:21,11,06,1, 11.9,1,1, 1.288, 10449.775, 423.612, 52868.342 25/03/21,10:05:21,12,06,1, 11.9,1,1, 1.288, 10449.822, 423.577, 52868.247 25/03/21,10:05:21,13,06,1, 11.9,1,1, 1.288, 10449.799, 423.581, 52868.231 25/03/21,10:05:21,14,06,1, 11.9,1,1, 1.288, 10449.797, 423.591, 52868.355 25/03/21,10:05:21,15,06,1, 11.9,1,1, 1.288, 10449.809, 423.566, 52868.337 25/03/21,10:05:21,16,06,1, 11.9,1,1, 1.288, 10449.812, 423.596, 52868.404 25/03/21,10:05:21,17,06,1, 11.9,1,1, 1.288, 10449.806, 423.595, 52868.317 25/03/21,10:05:21,18,06,1, 11.9,1,1, 1.288, 10449.821, 423.542, 52868.120 25/03/21,10:05:21,19,06,1, 11.9,1,1, 1.288, 10449.813, 423.557, 52868.257 25/03/21,10:05:22,00,06,1, 11.9,1,1, 1.288, 10449.805, 423.557, 52868.257 25/03/21,10:05:22,01,06,1, 11.9,1,1, 1.288, 10449.833, 423.551, 52868.307 25/03/21,10:05:22,02,06,1, 11.9,1,1, 1.288, 10449.823, 423.550, 52868.385 25/03/21,10:05:22,03,06,1, 11.9,1,1, 1.288, 10449.838, 423.567, 52868.409 25/03/21,10:05:22,04,06,1, 11.9,1,1, 1.288, 10449.844, 423.538, 52868.361 25/03/21,10:05:22,05,06,1, 11.9,1,1, 1.288, 10449.831, 423.567, 52868.374 25/03/21,10:05:22,06,06,1, 11.9,1,1, 1.288, 10449.834, 423.574, 52868.340 25/03/21,10:05:22,07,06,1, 11.9,1,1, 1.288, 10449.822, 423.541, 52868.364 25/03/21,10:05:22,08,06,1, 11.9,1,1, 1.288, 10449.831, 423.547, 52868.333 25/03/21,10:05:22,09,06,1, 11.9,1,1, 1.288, 10449.817, 423.561, 52868.345 25/03/21,10:05:22,10,06,1, 11.9,1,1, 1.288, 10449.829, 423.535, 52868.324 25/03/21,10:05:22,11,06,1, 11.9,1,1, 1.288, 10449.817, 423.557, 52868.315 25/03/21,10:05:22,12,06,1, 11.9,1,1, 1.288, 10449.836, 423.557, 52868.314 25/03/21,10:05:22,13,06,1, 11.9,1,1, 1.288, 10449.817, 423.533, 52868.326 25/03/21,10:05:22,14,06,1, 11.9,1,1, 1.288, 10449.825, 423.533, 52868.335 25/03/21,10:05:22,15,06,1, 11.9,1,1, 1.288, 10449.833, 423.546, 52868.356 25/03/21,10:05:22,16,06,1, 11.9,1,1, 1.288, 10449.848, 423.522, 52868.328 25/03/21,10:05:22,17,06,1, 11.9,1,1, 1.288, 10449.845, 423.530, 52868.381 25/03/21,10:05:22,18,06,1, 11.9,1,1, 1.288, 10449.843, 423.538, 52868.281 25/03/21,10:05:22,19,06,1, 11.9,1,1, 1.288, 10449.841, 423.523, 52868.275 25/03/21,10:05:23,00,06,1, 12.0,1,1, 1.289, 10449.839, 423.523, 52868.275 25/03/21,10:05:23,01,06,1, 12.0,1,1, 1.289, 10449.840, 423.544, 52868.381 25/03/21,10:05:23,02,06,1, 12.0,1,1, 1.289, 10449.844, 423.510, 52868.349 25/03/21,10:05:23,03,06,1, 12.0,1,1, 1.289, 10449.825, 423.534, 52868.305 25/03/21,10:05:23,04,06,1, 12.0,1,1, 1.289, 10449.855, 423.529, 52868.305 25/03/21,10:05:23,05,06,1, 12.0,1,1, 1.289, 10449.830, 423.516, 52868.325 25/03/21,10:05:23,06,06,1, 12.0,1,1, 1.289, 10449.840, 423.524, 52868.291 25/03/21,10:05:23,07,06,1, 12.0,1,1, 1.289, 10449.821, 423.514, 52868.317 25/03/21,10:05:23,08,06,1, 12.0,1,1, 1.289, 10449.820, 423.509, 52868.297 25/03/21,10:05:23,09,06,1, 12.0,1,1, 1.289, 10449.843, 423.543, 52868.413 25/03/21,10:05:23,10,06,1, 12.0,1,1, 1.289, 10449.859, 423.551, 52868.381 25/03/21,10:05:23,11,06,1, 12.0,1,1, 1.289, 10449.851, 423.475, 52868.291 25/03/21,10:05:23,12,06,1, 12.0,1,1, 1.289, 10449.837, 423.511, 52868.380 25/03/21,10:05:23,13,06,1, 12.0,1,1, 1.289, 10449.829, 423.512, 52868.395 25/03/21,10:05:23,14,06,1, 12.0,1,1, 1.289, 10449.817, 423.509, 52868.358 25/03/21,10:05:23,15,06,1, 12.0,1,1, 1.289, 10449.851, 423.503, 52868.385 25/03/21,10:05:23,16,06,1, 12.0,1,1, 1.289, 10449.834, 423.533, 52868.378 25/03/21,10:05:23,17,06,1, 12.0,1,1, 1.289, 10449.821, 423.503, 52868.338 25/03/21,10:05:23,18,06,1, 12.0,1,1, 1.289, 10449.859, 423.512, 52868.334 25/03/21,10:05:23,19,06,1, 12.0,1,1, 1.289, 10449.833, 423.513, 52868.350 25/03/21,10:05:24,00,08,1, 11.9,1,1, 1.288, 10449.830, 423.513, 52868.350 25/03/21,10:05:24,01,08,1, 11.9,1,1, 1.288, 10449.822, 423.535, 52868.383 25/03/21,10:05:24,02,08,1, 11.9,1,1, 1.288, 10449.828, 423.505, 52868.316 25/03/21,10:05:24,03,08,1, 11.9,1,1, 1.288, 10449.819, 423.504, 52868.332 25/03/21,10:05:24,04,08,1, 11.9,1,1, 1.288, 10449.842, 423.516, 52868.338 25/03/21,10:05:24,05,08,1, 11.9,1,1, 1.288, 10449.840, 423.515, 52868.378 25/03/21,10:05:24,06,08,1, 11.9,1,1, 1.288, 10449.817, 423.510, 52868.334 25/03/21,10:05:24,07,08,1, 11.9,1,1, 1.288, 10449.824, 423.538, 52868.659 25/03/21,10:05:24,08,08,1, 11.9,1,1, 1.288, 10449.862, 423.504, 52868.300 25/03/21,10:05:24,09,08,1, 11.9,1,1, 1.288, 10449.846, 423.479, 52868.287 25/03/21,10:05:24,10,08,1, 11.9,1,1, 1.288, 10449.844, 423.531, 52868.366 25/03/21,10:05:24,11,08,1, 11.9,1,1, 1.288, 10449.830, 423.504, 52868.368 25/03/21,10:05:24,12,08,1, 11.9,1,1, 1.288, 10449.829, 423.498, 52868.378 25/03/21,10:05:24,13,08,1, 11.9,1,1, 1.288, 10449.827, 423.495, 52868.296 25/03/21,10:05:24,14,08,1, 11.9,1,1, 1.288, 10449.792, 423.531, 52868.546 25/03/21,10:05:24,15,08,1, 11.9,1,1, 1.288, 10449.808, 423.482, 52868.399 25/03/21,10:05:24,16,08,1, 11.9,1,1, 1.288, 10449.820, 423.498, 52868.420 25/03/21,10:05:24,17,08,1, 11.9,1,1, 1.288, 10449.824, 423.496, 52868.307 25/03/21,10:05:24,18,08,1, 11.9,1,1, 1.288, 10449.840, 423.496, 52868.369 25/03/21,10:05:24,19,08,1, 11.9,1,1, 1.288, 10449.823, 423.517, 52868.408 25/03/21,10:05:25,00,07,1, 11.9,1,1, 1.292, 10449.822, 423.517, 52868.408 25/03/21,10:05:25,01,07,1, 11.9,1,1, 1.292, 10449.835, 423.499, 52868.418 25/03/21,10:05:25,02,07,1, 11.9,1,1, 1.292, 10449.817, 423.510, 52868.386 25/03/21,10:05:25,03,07,1, 11.9,1,1, 1.292, 10449.830, 423.495, 52868.422 25/03/21,10:05:25,04,07,1, 11.9,1,1, 1.292, 10449.833, 423.487, 52868.351 25/03/21,10:05:25,05,07,1, 11.9,1,1, 1.292, 10449.802, 423.519, 52868.421 25/03/21,10:05:25,06,07,1, 11.9,1,1, 1.292, 10449.794, 423.496, 52868.411 25/03/21,10:05:25,07,07,1, 11.9,1,1, 1.292, 10449.816, 423.515, 52868.335 25/03/21,10:05:25,08,07,1, 11.9,1,1, 1.292, 10449.804, 423.503, 52868.412 25/03/21,10:05:25,09,07,1, 11.9,1,1, 1.292, 10449.803, 423.504, 52868.489 25/03/21,10:05:25,10,07,1, 11.9,1,1, 1.292, 10449.826, 423.517, 52868.342 25/03/21,10:05:25,11,07,1, 11.9,1,1, 1.292, 10449.837, 423.504, 52868.332 25/03/21,10:05:25,12,07,1, 11.9,1,1, 1.292, 10449.831, 423.503, 52868.350 25/03/21,10:05:25,13,07,1, 11.9,1,1, 1.292, 10449.835, 423.518, 52868.393 25/03/21,10:05:25,14,07,1, 11.9,1,1, 1.292, 10449.834, 423.531, 52868.465 25/03/21,10:05:25,15,07,1, 11.9,1,1, 1.292, 10449.827, 423.482, 52868.460 25/03/21,10:05:25,16,07,1, 11.9,1,1, 1.292, 10449.831, 423.512, 52868.418 25/03/21,10:05:25,17,07,1, 11.9,1,1, 1.292, 10449.822, 423.494, 52868.389 25/03/21,10:05:25,18,07,1, 11.9,1,1, 1.292, 10449.816, 423.487, 52868.386 25/03/21,10:05:25,19,07,1, 11.9,1,1, 1.292, 10449.812, 423.515, 52868.406 25/03/21,10:05:26,00,07,1, 11.9,1,1, 1.290, 10449.805, 423.515, 52868.406 25/03/21,10:05:26,01,07,1, 11.9,1,1, 1.290, 10449.817, 423.503, 52868.379 25/03/21,10:05:26,02,07,1, 11.9,1,1, 1.290, 10449.821, 423.508, 52868.487 25/03/21,10:05:26,03,07,1, 11.9,1,1, 1.290, 10449.792, 423.516, 52868.487 25/03/21,10:05:26,04,07,1, 11.9,1,1, 1.290, 10449.826, 423.500, 52868.461 25/03/21,10:05:26,05,07,1, 11.9,1,1, 1.290, 10449.817, 423.510, 52868.432 25/03/21,10:05:26,06,07,1, 11.9,1,1, 1.290, 10449.810, 423.502, 52868.445 25/03/21,10:05:26,07,07,1, 11.9,1,1, 1.290, 10449.812, 423.486, 52868.417 25/03/21,10:05:26,08,07,1, 11.9,1,1, 1.290, 10449.811, 423.514, 52868.518 25/03/21,10:05:26,09,07,1, 11.9,1,1, 1.290, 10449.799, 423.509, 52868.498 25/03/21,10:05:26,10,07,1, 11.9,1,1, 1.290, 10449.798, 423.493, 52868.389 25/03/21,10:05:26,11,07,1, 11.9,1,1, 1.290, 10449.803, 423.510, 52868.383 25/03/21,10:05:26,12,07,1, 11.9,1,1, 1.290, 10449.799, 423.511, 52868.441 25/03/21,10:05:26,13,07,1, 11.9,1,1, 1.290, 10449.798, 423.511, 52868.407 25/03/21,10:05:26,14,07,1, 11.9,1,1, 1.290, 10449.805, 423.506, 52868.394 25/03/21,10:05:26,15,07,1, 11.9,1,1, 1.290, 10449.813, 423.512, 52868.452 25/03/21,10:05:26,16,07,1, 11.9,1,1, 1.290, 10449.809, 423.513, 52868.436 25/03/21,10:05:26,17,07,1, 11.9,1,1, 1.290, 10449.822, 423.516, 52868.467 25/03/21,10:05:26,18,07,1, 11.9,1,1, 1.290, 10449.822, 423.506, 52868.498 25/03/21,10:05:26,19,07,1, 11.9,1,1, 1.290, 10449.818, 423.498, 52868.383 25/03/21,10:05:27,00,06,1, 12.0,1,1, 1.284, 10449.814, 423.498, 52868.383 25/03/21,10:05:27,01,06,1, 12.0,1,1, 1.284, 10449.818, 423.511, 52868.409 25/03/21,10:05:27,02,06,1, 12.0,1,1, 1.284, 10449.817, 423.489, 52868.495 25/03/21,10:05:27,03,06,1, 12.0,1,1, 1.284, 10449.806, 423.515, 52868.461 25/03/21,10:05:27,04,06,1, 12.0,1,1, 1.284, 10449.827, 423.524, 52868.471 25/03/21,10:05:27,05,06,1, 12.0,1,1, 1.284, 10449.805, 423.477, 52868.446 25/03/21,10:05:27,06,06,1, 12.0,1,1, 1.284, 10449.806, 423.505, 52868.499 25/03/21,10:05:27,07,06,1, 12.0,1,1, 1.284, 10449.823, 423.501, 52868.507 25/03/21,10:05:27,08,06,1, 12.0,1,1, 1.284, 10449.779, 423.504, 52868.467 25/03/21,10:05:27,09,06,1, 12.0,1,1, 1.284, 10449.785, 423.506, 52868.414 25/03/21,10:05:27,10,06,1, 12.0,1,1, 1.284, 10449.809, 423.474, 52868.390 25/03/21,10:05:27,11,06,1, 12.0,1,1, 1.284, 10449.809, 423.488, 52868.396 25/03/21,10:05:27,12,06,1, 12.0,1,1, 1.284, 10449.802, 423.525, 52868.520 25/03/21,10:05:27,13,06,1, 12.0,1,1, 1.284, 10449.760, 423.537, 52868.664 25/03/21,10:05:27,14,06,1, 12.0,1,1, 1.284, 10449.781, 423.503, 52868.566 25/03/21,10:05:27,15,06,1, 12.0,1,1, 1.284, 10449.759, 423.538, 52868.516 25/03/21,10:05:27,16,06,1, 12.0,1,1, 1.284, 10449.769, 423.505, 52868.449 25/03/21,10:05:27,17,06,1, 12.0,1,1, 1.284, 10449.779, 423.507, 52868.419 25/03/21,10:05:27,18,06,1, 12.0,1,1, 1.284, 10449.782, 423.526, 52868.417 25/03/21,10:05:27,19,06,1, 12.0,1,1, 1.284, 10449.809, 423.500, 52868.403 25/03/21,10:05:28,00,07,1, 11.9,1,1, 1.286, 10449.805, 423.500, 52868.403 25/03/21,10:05:28,01,07,1, 11.9,1,1, 1.286, 10449.788, 423.506, 52868.466 25/03/21,10:05:28,02,07,1, 11.9,1,1, 1.286, 10449.801, 423.509, 52868.428 25/03/21,10:05:28,03,07,1, 11.9,1,1, 1.286, 10449.800, 423.514, 52868.467 25/03/21,10:05:28,04,07,1, 11.9,1,1, 1.286, 10449.773, 423.514, 52868.484 25/03/21,10:05:28,05,07,1, 11.9,1,1, 1.286, 10449.829, 423.498, 52868.369 25/03/21,10:05:28,06,07,1, 11.9,1,1, 1.286, 10449.812, 423.482, 52868.496 25/03/21,10:05:28,07,07,1, 11.9,1,1, 1.286, 10449.819, 423.510, 52868.409 25/03/21,10:05:28,08,07,1, 11.9,1,1, 1.286, 10449.808, 423.508, 52868.457 25/03/21,10:05:28,09,07,1, 11.9,1,1, 1.286, 10449.785, 423.504, 52868.457 25/03/21,10:05:28,10,07,1, 11.9,1,1, 1.286, 10449.793, 423.529, 52868.447 25/03/21,10:05:28,11,07,1, 11.9,1,1, 1.286, 10449.786, 423.482, 52868.440 25/03/21,10:05:28,12,07,1, 11.9,1,1, 1.286, 10449.781, 423.499, 52868.438 25/03/21,10:05:28,13,07,1, 11.9,1,1, 1.286, 10449.800, 423.506, 52868.427 25/03/21,10:05:28,14,07,1, 11.9,1,1, 1.286, 10449.803, 423.462, 52868.451 25/03/21,10:05:28,15,07,1, 11.9,1,1, 1.286, 10449.805, 423.460, 52868.433 25/03/21,10:05:28,16,07,1, 11.9,1,1, 1.286, 10449.803, 423.500, 52868.402 25/03/21,10:05:28,17,07,1, 11.9,1,1, 1.286, 10449.819, 423.468, 52868.448 25/03/21,10:05:28,18,07,1, 11.9,1,1, 1.286, 10449.805, 423.475, 52868.495 25/03/21,10:05:28,19,07,1, 11.9,1,1, 1.286, 10449.799, 423.504, 52868.407 25/03/21,10:05:29,00,06,1, 12.0,1,1, 1.290, 10449.797, 423.504, 52868.407 25/03/21,10:05:29,01,06,1, 12.0,1,1, 1.290, 10449.785, 423.494, 52868.479 25/03/21,10:05:29,02,06,1, 12.0,1,1, 1.290, 10449.809, 423.479, 52868.441 25/03/21,10:05:29,03,06,1, 12.0,1,1, 1.290, 10449.797, 423.459, 52868.452 25/03/21,10:05:29,04,06,1, 12.0,1,1, 1.290, 10449.813, 423.430, 52868.197 25/03/21,10:05:29,05,06,1, 12.0,1,1, 1.290, 10449.808, 423.475, 52868.349 25/03/21,10:05:29,06,06,1, 12.0,1,1, 1.290, 10449.782, 423.441, 52868.414 25/03/21,10:05:29,07,06,1, 12.0,1,1, 1.290, 10449.794, 423.490, 52868.375 25/03/21,10:05:29,08,06,1, 12.0,1,1, 1.290, 10449.782, 423.475, 52868.420 25/03/21,10:05:29,09,06,1, 12.0,1,1, 1.290, 10449.778, 423.451, 52868.411 25/03/21,10:05:29,10,06,1, 12.0,1,1, 1.290, 10449.797, 423.472, 52868.423 25/03/21,10:05:29,11,06,1, 12.0,1,1, 1.290, 10449.784, 423.451, 52868.399 25/03/21,10:05:29,12,06,1, 12.0,1,1, 1.290, 10449.797, 423.440, 52868.406 25/03/21,10:05:29,13,06,1, 12.0,1,1, 1.290, 10449.796, 423.477, 52868.505 25/03/21,10:05:29,14,06,1, 12.0,1,1, 1.290, 10449.803, 423.476, 52868.448 25/03/21,10:05:29,15,06,1, 12.0,1,1, 1.290, 10449.812, 423.431, 52868.384 25/03/21,10:05:29,16,06,1, 12.0,1,1, 1.290, 10449.799, 423.468, 52868.440 25/03/21,10:05:29,17,06,1, 12.0,1,1, 1.290, 10449.819, 423.464, 52868.359 25/03/21,10:05:29,18,06,1, 12.0,1,1, 1.290, 10449.816, 423.450, 52868.401 25/03/21,10:05:29,19,06,1, 12.0,1,1, 1.290, 10449.806, 423.442, 52868.419 25/03/21,10:05:30,00,06,1, 12.0,1,1, 1.287, 10449.805, 423.442, 52868.419 25/03/21,10:05:30,01,06,1, 12.0,1,1, 1.287, 10449.807, 423.420, 52868.456 25/03/21,10:05:30,02,06,1, 12.0,1,1, 1.287, 10449.807, 423.443, 52868.452 25/03/21,10:05:30,03,06,1, 12.0,1,1, 1.287, 10449.841, 423.444, 52868.417 25/03/21,10:05:30,04,06,1, 12.0,1,1, 1.287, 10449.821, 423.438, 52868.382 25/03/21,10:05:30,05,06,1, 12.0,1,1, 1.287, 10449.819, 423.441, 52868.432 25/03/21,10:05:30,06,06,1, 12.0,1,1, 1.287, 10449.806, 423.430, 52868.520 25/03/21,10:05:30,07,06,1, 12.0,1,1, 1.287, 10449.818, 423.435, 52868.483 25/03/21,10:05:30,08,06,1, 12.0,1,1, 1.287, 10449.837, 423.431, 52868.447 25/03/21,10:05:30,09,06,1, 12.0,1,1, 1.287, 10449.802, 423.417, 52868.415 25/03/21,10:05:30,10,06,1, 12.0,1,1, 1.287, 10449.847, 423.401, 52868.444 25/03/21,10:05:30,11,06,1, 12.0,1,1, 1.287, 10449.820, 423.460, 52868.485 25/03/21,10:05:30,12,06,1, 12.0,1,1, 1.287, 10449.817, 423.444, 52868.543 25/03/21,10:05:30,13,06,1, 12.0,1,1, 1.287, 10449.824, 423.401, 52868.435 25/03/21,10:05:30,14,06,1, 12.0,1,1, 1.287, 10449.835, 423.421, 52868.466 25/03/21,10:05:30,15,06,1, 12.0,1,1, 1.287, 10449.850, 423.432, 52868.431 25/03/21,10:05:30,16,06,1, 12.0,1,1, 1.287, 10449.842, 423.421, 52868.412 25/03/21,10:05:30,17,06,1, 12.0,1,1, 1.287, 10449.850, 423.423, 52868.388 25/03/21,10:05:30,18,06,1, 12.0,1,1, 1.287, 10449.838, 423.415, 52868.498 25/03/21,10:05:30,19,06,1, 12.0,1,1, 1.287, 10449.847, 423.441, 52868.432 25/03/21,10:05:31,00,05,1, 11.9,1,1, 1.291, 10449.847, 423.441, 52868.432 25/03/21,10:05:31,01,05,1, 11.9,1,1, 1.291, 10449.834, 423.452, 52868.490 25/03/21,10:05:31,02,05,1, 11.9,1,1, 1.291, 10449.845, 423.423, 52868.419 25/03/21,10:05:31,03,05,1, 11.9,1,1, 1.291, 10449.864, 423.432, 52868.490 25/03/21,10:05:31,04,05,1, 11.9,1,1, 1.291, 10449.832, 423.443, 52868.532 25/03/21,10:05:31,05,05,1, 11.9,1,1, 1.291, 10449.842, 423.425, 52868.482 25/03/21,10:05:31,06,05,1, 11.9,1,1, 1.291, 10449.868, 423.461, 52868.573 25/03/21,10:05:31,07,05,1, 11.9,1,1, 1.291, 10449.883, 423.413, 52868.505 25/03/21,10:05:31,08,05,1, 11.9,1,1, 1.291, 10449.833, 423.422, 52868.508 25/03/21,10:05:31,09,05,1, 11.9,1,1, 1.291, 10449.836, 423.448, 52868.514 25/03/21,10:05:31,10,05,1, 11.9,1,1, 1.291, 10449.863, 423.425, 52868.508 25/03/21,10:05:31,11,05,1, 11.9,1,1, 1.291, 10449.851, 423.425, 52868.482 25/03/21,10:05:31,12,05,1, 11.9,1,1, 1.291, 10449.881, 423.440, 52868.553 25/03/21,10:05:31,13,05,1, 11.9,1,1, 1.291, 10449.860, 423.430, 52868.562 25/03/21,10:05:31,14,05,1, 11.9,1,1, 1.291, 10449.881, 423.435, 52868.500 25/03/21,10:05:31,15,05,1, 11.9,1,1, 1.291, 10449.846, 423.462, 52868.536 25/03/21,10:05:31,16,05,1, 11.9,1,1, 1.291, 10449.877, 423.432, 52868.505 25/03/21,10:05:31,17,05,1, 11.9,1,1, 1.291, 10449.864, 423.433, 52868.461 25/03/21,10:05:31,18,05,1, 11.9,1,1, 1.291, 10449.855, 423.449, 52868.505 25/03/21,10:05:31,19,05,1, 11.9,1,1, 1.291, 10449.863, 423.452, 52868.472 25/03/21,10:05:32,00,07,1, 11.8,1,1, 1.289, 10449.855, 423.452, 52868.472 25/03/21,10:05:32,01,07,1, 11.8,1,1, 1.289, 10449.896, 423.447, 52868.468 25/03/21,10:05:32,02,07,1, 11.8,1,1, 1.289, 10449.876, 423.449, 52868.420 25/03/21,10:05:32,03,07,1, 11.8,1,1, 1.289, 10449.878, 423.444, 52868.444 25/03/21,10:05:32,04,07,1, 11.8,1,1, 1.289, 10449.877, 423.446, 52868.465 25/03/21,10:05:32,05,07,1, 11.8,1,1, 1.289, 10449.888, 423.431, 52868.547 25/03/21,10:05:32,06,07,1, 11.8,1,1, 1.289, 10449.891, 423.433, 52868.522 25/03/21,10:05:32,07,07,1, 11.8,1,1, 1.289, 10449.890, 423.442, 52868.501 25/03/21,10:05:32,08,07,1, 11.8,1,1, 1.289, 10449.874, 423.420, 52868.501 25/03/21,10:05:32,09,07,1, 11.8,1,1, 1.289, 10449.862, 423.435, 52868.438 25/03/21,10:05:32,10,07,1, 11.8,1,1, 1.289, 10449.904, 423.448, 52868.544 25/03/21,10:05:32,11,07,1, 11.8,1,1, 1.289, 10449.903, 423.425, 52868.431 25/03/21,10:05:32,12,07,1, 11.8,1,1, 1.289, 10449.901, 423.409, 52868.532 25/03/21,10:05:32,13,07,1, 11.8,1,1, 1.289, 10449.890, 423.461, 52868.498 25/03/21,10:05:32,14,07,1, 11.8,1,1, 1.289, 10449.881, 423.447, 52868.471 25/03/21,10:05:32,15,07,1, 11.8,1,1, 1.289, 10449.893, 423.428, 52868.516 25/03/21,10:05:32,16,07,1, 11.8,1,1, 1.289, 10449.905, 423.425, 52868.447 25/03/21,10:05:32,17,07,1, 11.8,1,1, 1.289, 10449.896, 423.444, 52868.491 25/03/21,10:05:32,18,07,1, 11.8,1,1, 1.289, 10449.891, 423.462, 52868.506 25/03/21,10:05:32,19,07,1, 11.8,1,1, 1.289, 10449.868, 423.432, 52868.531 25/03/21,10:05:33,00,07,1, 11.9,1,1, 1.289, 10449.864, 423.432, 52868.531 25/03/21,10:05:33,01,07,1, 11.9,1,1, 1.289, 10449.872, 423.446, 52868.542 25/03/21,10:05:33,02,07,1, 11.9,1,1, 1.289, 10449.893, 423.448, 52868.537 25/03/21,10:05:33,03,07,1, 11.9,1,1, 1.289, 10449.894, 423.427, 52868.545 25/03/21,10:05:33,04,07,1, 11.9,1,1, 1.289, 10449.876, 423.447, 52868.465 25/03/21,10:05:33,05,07,1, 11.9,1,1, 1.289, 10449.895, 423.437, 52868.527 25/03/21,10:05:33,06,07,1, 11.9,1,1, 1.289, 10449.894, 423.464, 52868.559 25/03/21,10:05:33,07,07,1, 11.9,1,1, 1.289, 10449.872, 423.457, 52868.515 25/03/21,10:05:33,08,07,1, 11.9,1,1, 1.289, 10449.877, 423.458, 52868.461 25/03/21,10:05:33,09,07,1, 11.9,1,1, 1.289, 10449.864, 423.438, 52868.501 25/03/21,10:05:33,10,07,1, 11.9,1,1, 1.289, 10449.876, 423.425, 52868.420 25/03/21,10:05:33,11,07,1, 11.9,1,1, 1.289, 10449.859, 423.451, 52868.521 25/03/21,10:05:33,12,07,1, 11.9,1,1, 1.289, 10449.882, 423.453, 52868.513 25/03/21,10:05:33,13,07,1, 11.9,1,1, 1.289, 10449.895, 423.434, 52868.492 25/03/21,10:05:33,14,07,1, 11.9,1,1, 1.289, 10449.895, 423.460, 52868.496 25/03/21,10:05:33,15,07,1, 11.9,1,1, 1.289, 10449.887, 423.434, 52868.490 25/03/21,10:05:33,16,07,1, 11.9,1,1, 1.289, 10449.885, 423.452, 52868.563 25/03/21,10:05:33,17,07,1, 11.9,1,1, 1.289, 10449.884, 423.467, 52868.474 25/03/21,10:05:33,18,07,1, 11.9,1,1, 1.289, 10449.887, 423.461, 52868.567 25/03/21,10:05:33,19,07,1, 11.9,1,1, 1.289, 10449.862, 423.468, 52868.488 25/03/21,10:05:34,00,05,1, 11.9,1,1, 1.289, 10449.855, 423.468, 52868.488 25/03/21,10:05:34,01,05,1, 11.9,1,1, 1.289, 10449.860, 423.457, 52868.551 25/03/21,10:05:34,02,05,1, 11.9,1,1, 1.289, 10449.888, 423.473, 52868.512 25/03/21,10:05:34,03,05,1, 11.9,1,1, 1.289, 10449.891, 423.475, 52868.528 25/03/21,10:05:34,04,05,1, 11.9,1,1, 1.289, 10449.866, 423.441, 52868.552 25/03/21,10:05:34,05,05,1, 11.9,1,1, 1.289, 10449.885, 423.496, 52868.544 25/03/21,10:05:34,06,05,1, 11.9,1,1, 1.289, 10449.875, 423.478, 52868.563 25/03/21,10:05:34,07,05,1, 11.9,1,1, 1.289, 10449.871, 423.457, 52868.564 25/03/21,10:05:34,08,05,1, 11.9,1,1, 1.289, 10449.895, 423.491, 52868.581 25/03/21,10:05:34,09,05,1, 11.9,1,1, 1.289, 10449.880, 423.461, 52868.467 25/03/21,10:05:34,10,05,1, 11.9,1,1, 1.289, 10449.876, 423.466, 52868.571 25/03/21,10:05:34,11,05,1, 11.9,1,1, 1.289, 10449.903, 423.465, 52868.557 25/03/21,10:05:34,12,05,1, 11.9,1,1, 1.289, 10449.897, 423.447, 52868.537 25/03/21,10:05:34,13,05,1, 11.9,1,1, 1.289, 10449.892, 423.463, 52868.655 25/03/21,10:05:34,14,05,1, 11.9,1,1, 1.289, 10449.899, 423.476, 52868.569 25/03/21,10:05:34,15,05,1, 11.9,1,1, 1.289, 10449.882, 423.470, 52868.567 25/03/21,10:05:34,16,05,1, 11.9,1,1, 1.289, 10449.884, 423.466, 52868.607 25/03/21,10:05:34,17,05,1, 11.9,1,1, 1.289, 10449.897, 423.466, 52868.504 25/03/21,10:05:34,18,05,1, 11.9,1,1, 1.289, 10449.896, 423.488, 52868.557 25/03/21,10:05:34,19,05,1, 11.9,1,1, 1.289, 10449.896, 423.460, 52868.551 25/03/21,10:05:35,00,06,1, 11.9,1,1, 1.291, 10449.889, 423.460, 52868.551 25/03/21,10:05:35,01,06,1, 11.9,1,1, 1.291, 10449.892, 423.447, 52868.607 25/03/21,10:05:35,02,06,1, 11.9,1,1, 1.291, 10449.882, 423.425, 52868.546 25/03/21,10:05:35,03,06,1, 11.9,1,1, 1.291, 10449.881, 423.459, 52868.557 25/03/21,10:05:35,04,06,1, 11.9,1,1, 1.291, 10449.911, 423.440, 52868.549 25/03/21,10:05:35,05,06,1, 11.9,1,1, 1.291, 10449.892, 423.448, 52868.582 25/03/21,10:05:35,06,06,1, 11.9,1,1, 1.291, 10449.898, 423.465, 52868.531 25/03/21,10:05:35,07,06,1, 11.9,1,1, 1.291, 10449.869, 423.466, 52868.572 25/03/21,10:05:35,08,06,1, 11.9,1,1, 1.291, 10449.892, 423.449, 52868.565 25/03/21,10:05:35,09,06,1, 11.9,1,1, 1.291, 10449.895, 423.459, 52868.560 25/03/21,10:05:35,10,06,1, 11.9,1,1, 1.291, 10449.910, 423.442, 52868.482 25/03/21,10:05:35,11,06,1, 11.9,1,1, 1.291, 10449.905, 423.439, 52868.514 25/03/21,10:05:35,12,06,1, 11.9,1,1, 1.291, 10449.888, 423.445, 52868.556 25/03/21,10:05:35,13,06,1, 11.9,1,1, 1.291, 10449.870, 423.450, 52868.598 25/03/21,10:05:35,14,06,1, 11.9,1,1, 1.291, 10449.869, 423.452, 52868.571 25/03/21,10:05:35,15,06,1, 11.9,1,1, 1.291, 10449.898, 423.457, 52868.552 25/03/21,10:05:35,16,06,1, 11.9,1,1, 1.291, 10449.922, 423.465, 52868.545 25/03/21,10:05:35,17,06,1, 11.9,1,1, 1.291, 10449.905, 423.446, 52868.544 25/03/21,10:05:35,18,06,1, 11.9,1,1, 1.291, 10449.923, 423.458, 52868.570 25/03/21,10:05:35,19,06,1, 11.9,1,1, 1.291, 10449.917, 423.442, 52868.493 25/03/21,10:05:36,00,06,1, 11.9,1,1, 1.289, 10449.914, 423.442, 52868.493 25/03/21,10:05:36,01,06,1, 11.9,1,1, 1.289, 10449.923, 423.455, 52868.512 25/03/21,10:05:36,02,06,1, 11.9,1,1, 1.289, 10449.911, 423.447, 52868.522 25/03/21,10:05:36,03,06,1, 11.9,1,1, 1.289, 10449.894, 423.435, 52868.511 25/03/21,10:05:36,04,06,1, 11.9,1,1, 1.289, 10449.868, 423.462, 52868.540 25/03/21,10:05:36,05,06,1, 11.9,1,1, 1.289, 10449.906, 423.452, 52868.535 25/03/21,10:05:36,06,06,1, 11.9,1,1, 1.289, 10449.911, 423.441, 52868.539 25/03/21,10:05:36,07,06,1, 11.9,1,1, 1.289, 10449.918, 423.467, 52868.526 25/03/21,10:05:36,08,06,1, 11.9,1,1, 1.289, 10449.895, 423.428, 52868.480 25/03/21,10:05:36,09,06,1, 11.9,1,1, 1.289, 10449.885, 423.457, 52868.522 25/03/21,10:05:36,10,06,1, 11.9,1,1, 1.289, 10449.898, 423.449, 52868.600 25/03/21,10:05:36,11,06,1, 11.9,1,1, 1.289, 10449.911, 423.441, 52868.504 25/03/21,10:05:36,12,06,1, 11.9,1,1, 1.289, 10449.918, 423.447, 52868.570 25/03/21,10:05:36,13,06,1, 11.9,1,1, 1.289, 10449.922, 423.427, 52868.536 25/03/21,10:05:36,14,06,1, 11.9,1,1, 1.289, 10449.914, 423.423, 52868.468 25/03/21,10:05:36,15,06,1, 11.9,1,1, 1.289, 10449.904, 423.433, 52868.596 25/03/21,10:05:36,16,06,1, 11.9,1,1, 1.289, 10449.906, 423.437, 52868.496 25/03/21,10:05:36,17,06,1, 11.9,1,1, 1.289, 10449.916, 423.441, 52868.497 25/03/21,10:05:36,18,06,1, 11.9,1,1, 1.289, 10449.912, 423.434, 52868.532 25/03/21,10:05:36,19,06,1, 11.9,1,1, 1.289, 10449.930, 423.444, 52868.590 25/03/21,10:05:37,00,06,1, 11.9,1,1, 1.288, 10449.922, 423.444, 52868.590 25/03/21,10:05:37,01,06,1, 11.9,1,1, 1.288, 10449.917, 423.463, 52868.519 25/03/21,10:05:37,02,06,1, 11.9,1,1, 1.288, 10449.935, 423.444, 52868.578 25/03/21,10:05:37,03,06,1, 11.9,1,1, 1.288, 10449.916, 423.447, 52868.581 25/03/21,10:05:37,04,06,1, 11.9,1,1, 1.288, 10449.906, 423.448, 52868.560 25/03/21,10:05:37,05,06,1, 11.9,1,1, 1.288, 10449.884, 423.461, 52868.512 25/03/21,10:05:37,06,06,1, 11.9,1,1, 1.288, 10449.898, 423.440, 52868.503 25/03/21,10:05:37,07,06,1, 11.9,1,1, 1.288, 10449.921, 423.434, 52868.582 25/03/21,10:05:37,08,06,1, 11.9,1,1, 1.288, 10449.909, 423.428, 52868.569 25/03/21,10:05:37,09,06,1, 11.9,1,1, 1.288, 10449.933, 423.400, 52868.558 25/03/21,10:05:37,10,06,1, 11.9,1,1, 1.288, 10449.915, 423.428, 52868.501 25/03/21,10:05:37,11,06,1, 11.9,1,1, 1.288, 10449.904, 423.415, 52868.527 25/03/21,10:05:37,12,06,1, 11.9,1,1, 1.288, 10449.922, 423.417, 52868.608 25/03/21,10:05:37,13,06,1, 11.9,1,1, 1.288, 10449.921, 423.426, 52868.535 25/03/21,10:05:37,14,06,1, 11.9,1,1, 1.288, 10449.910, 423.414, 52868.522 25/03/21,10:05:37,15,06,1, 11.9,1,1, 1.288, 10449.911, 423.412, 52868.476 25/03/21,10:05:37,16,06,1, 11.9,1,1, 1.288, 10449.936, 423.428, 52868.502 25/03/21,10:05:37,17,06,1, 11.9,1,1, 1.288, 10449.907, 423.423, 52868.532 25/03/21,10:05:37,18,06,1, 11.9,1,1, 1.288, 10449.939, 423.437, 52868.507 25/03/21,10:05:37,19,06,1, 11.9,1,1, 1.288, 10449.914, 423.433, 52868.633 25/03/21,10:05:38,00,06,1, 11.9,1,1, 1.289, 10449.905, 423.433, 52868.633 25/03/21,10:05:38,01,06,1, 11.9,1,1, 1.289, 10449.915, 423.405, 52868.520 25/03/21,10:05:38,02,06,1, 11.9,1,1, 1.289, 10449.945, 423.425, 52868.507 25/03/21,10:05:38,03,06,1, 11.9,1,1, 1.289, 10449.886, 423.424, 52868.586 25/03/21,10:05:38,04,06,1, 11.9,1,1, 1.289, 10449.915, 423.399, 52868.587 25/03/21,10:05:38,05,06,1, 11.9,1,1, 1.289, 10449.913, 423.436, 52868.628 25/03/21,10:05:38,06,06,1, 11.9,1,1, 1.289, 10449.912, 423.401, 52868.493 25/03/21,10:05:38,07,06,1, 11.9,1,1, 1.289, 10449.938, 423.386, 52868.522 25/03/21,10:05:38,08,06,1, 11.9,1,1, 1.289, 10449.962, 423.402, 52868.261 25/03/21,10:05:38,09,06,1, 11.9,1,1, 1.289, 10449.898, 423.403, 52868.583 25/03/21,10:05:38,10,06,1, 11.9,1,1, 1.289, 10449.914, 423.394, 52868.523 25/03/21,10:05:38,11,06,1, 11.9,1,1, 1.289, 10449.919, 423.409, 52868.581 25/03/21,10:05:38,12,06,1, 11.9,1,1, 1.289, 10449.930, 423.415, 52868.586 25/03/21,10:05:38,13,06,1, 11.9,1,1, 1.289, 10449.926, 423.415, 52868.595 25/03/21,10:05:38,14,06,1, 11.9,1,1, 1.289, 10449.926, 423.406, 52868.606 25/03/21,10:05:38,15,06,1, 11.9,1,1, 1.289, 10449.925, 423.378, 52868.508 25/03/21,10:05:38,16,06,1, 11.9,1,1, 1.289, 10449.926, 423.389, 52868.470 25/03/21,10:05:38,17,06,1, 11.9,1,1, 1.289, 10449.921, 423.400, 52868.615 25/03/21,10:05:38,18,06,1, 11.9,1,1, 1.289, 10449.912, 423.391, 52868.525 25/03/21,10:05:38,19,06,1, 11.9,1,1, 1.289, 10449.900, 423.398, 52868.574 25/03/21,10:05:39,00,05,1, 11.9,1,1, 1.291, 10449.897, 423.398, 52868.574 25/03/21,10:05:39,01,05,1, 11.9,1,1, 1.291, 10449.911, 423.390, 52868.538 25/03/21,10:05:39,02,05,1, 11.9,1,1, 1.291, 10449.930, 423.367, 52868.577 25/03/21,10:05:39,03,05,1, 11.9,1,1, 1.291, 10449.920, 423.353, 52868.575 25/03/21,10:05:39,04,05,1, 11.9,1,1, 1.291, 10449.922, 423.351, 52868.510 25/03/21,10:05:39,05,05,1, 11.9,1,1, 1.291, 10449.920, 423.353, 52868.542 25/03/21,10:05:39,06,05,1, 11.9,1,1, 1.291, 10449.915, 423.376, 52868.563 25/03/21,10:05:39,07,05,1, 11.9,1,1, 1.291, 10449.894, 423.338, 52868.560 25/03/21,10:05:39,08,05,1, 11.9,1,1, 1.291, 10449.930, 423.359, 52868.547 25/03/21,10:05:39,09,05,1, 11.9,1,1, 1.291, 10449.930, 423.351, 52868.477 25/03/21,10:05:39,10,05,1, 11.9,1,1, 1.291, 10449.905, 423.351, 52868.474 25/03/21,10:05:39,11,05,1, 11.9,1,1, 1.291, 10449.924, 423.366, 52868.527 25/03/21,10:05:39,12,05,1, 11.9,1,1, 1.291, 10449.926, 423.358, 52868.621 25/03/21,10:05:39,13,05,1, 11.9,1,1, 1.291, 10449.912, 423.347, 52868.489 25/03/21,10:05:39,14,05,1, 11.9,1,1, 1.291, 10449.936, 423.369, 52868.437 25/03/21,10:05:39,15,05,1, 11.9,1,1, 1.291, 10449.915, 423.375, 52868.494 25/03/21,10:05:39,16,05,1, 11.9,1,1, 1.291, 10449.908, 423.350, 52868.510 25/03/21,10:05:39,17,05,1, 11.9,1,1, 1.291, 10449.925, 423.357, 52868.576 25/03/21,10:05:39,18,05,1, 11.9,1,1, 1.291, 10449.927, 423.361, 52868.548 25/03/21,10:05:39,19,05,1, 11.9,1,1, 1.291, 10449.929, 423.321, 52868.562 25/03/21,10:05:40,00,05,1, 12.0,1,1, 1.289, 10449.922, 423.321, 52868.562 25/03/21,10:05:40,01,05,1, 12.0,1,1, 1.289, 10449.932, 423.345, 52868.476 25/03/21,10:05:40,02,05,1, 12.0,1,1, 1.289, 10449.927, 423.315, 52868.479 25/03/21,10:05:40,03,05,1, 12.0,1,1, 1.289, 10449.944, 423.336, 52868.540 25/03/21,10:05:40,04,05,1, 12.0,1,1, 1.289, 10449.915, 423.334, 52868.582 25/03/21,10:05:40,05,05,1, 12.0,1,1, 1.289, 10449.942, 423.323, 52868.527 25/03/21,10:05:40,06,05,1, 12.0,1,1, 1.289, 10449.927, 423.328, 52868.583 25/03/21,10:05:40,07,05,1, 12.0,1,1, 1.289, 10449.912, 423.332, 52868.506 25/03/21,10:05:40,08,05,1, 12.0,1,1, 1.289, 10449.929, 423.329, 52868.484 25/03/21,10:05:40,09,05,1, 12.0,1,1, 1.289, 10449.944, 423.342, 52868.574 25/03/21,10:05:40,10,05,1, 12.0,1,1, 1.289, 10449.940, 423.346, 52868.575 25/03/21,10:05:40,11,05,1, 12.0,1,1, 1.289, 10449.936, 423.345, 52868.590 25/03/21,10:05:40,12,05,1, 12.0,1,1, 1.289, 10449.940, 423.334, 52868.546 25/03/21,10:05:40,13,05,1, 12.0,1,1, 1.289, 10449.919, 423.300, 52868.486 25/03/21,10:05:40,14,05,1, 12.0,1,1, 1.289, 10449.930, 423.332, 52868.573 25/03/21,10:05:40,15,05,1, 12.0,1,1, 1.289, 10449.932, 423.327, 52868.472 25/03/21,10:05:40,16,05,1, 12.0,1,1, 1.289, 10449.952, 423.328, 52868.493 25/03/21,10:05:40,17,05,1, 12.0,1,1, 1.289, 10449.934, 423.330, 52868.513 25/03/21,10:05:40,18,05,1, 12.0,1,1, 1.289, 10449.933, 423.340, 52868.526 25/03/21,10:05:40,19,05,1, 12.0,1,1, 1.289, 10449.936, 423.333, 52868.533 25/03/21,10:05:41,00,06,1, 12.0,1,1, 1.290, 10449.930, 423.333, 52868.533 25/03/21,10:05:41,01,06,1, 12.0,1,1, 1.290, 10449.943, 423.325, 52868.544 25/03/21,10:05:41,02,06,1, 12.0,1,1, 1.290, 10449.945, 423.322, 52868.443 25/03/21,10:05:41,03,06,1, 12.0,1,1, 1.290, 10449.929, 423.336, 52868.481 25/03/21,10:05:41,04,06,1, 12.0,1,1, 1.290, 10449.946, 423.343, 52868.537 25/03/21,10:05:41,05,06,1, 12.0,1,1, 1.290, 10449.942, 423.282, 52868.543 25/03/21,10:05:41,06,06,1, 12.0,1,1, 1.290, 10449.930, 423.330, 52868.558 25/03/21,10:05:41,07,06,1, 12.0,1,1, 1.290, 10449.952, 423.328, 52868.511 25/03/21,10:05:41,08,06,1, 12.0,1,1, 1.290, 10449.945, 423.316, 52868.512 25/03/21,10:05:41,09,06,1, 12.0,1,1, 1.290, 10449.960, 423.334, 52868.554 25/03/21,10:05:41,10,06,1, 12.0,1,1, 1.290, 10449.939, 423.305, 52868.512 25/03/21,10:05:41,11,06,1, 12.0,1,1, 1.290, 10449.969, 423.303, 52868.529 25/03/21,10:05:41,12,06,1, 12.0,1,1, 1.290, 10449.969, 423.340, 52868.570 25/03/21,10:05:41,13,06,1, 12.0,1,1, 1.290, 10449.950, 423.310, 52868.514 25/03/21,10:05:41,14,06,1, 12.0,1,1, 1.290, 10449.953, 423.303, 52868.507 25/03/21,10:05:41,15,06,1, 12.0,1,1, 1.290, 10449.953, 423.311, 52868.497 25/03/21,10:05:41,16,06,1, 12.0,1,1, 1.290, 10449.956, 423.301, 52868.457 25/03/21,10:05:41,17,06,1, 12.0,1,1, 1.290, 10449.951, 423.318, 52868.565 25/03/21,10:05:41,18,06,1, 12.0,1,1, 1.290, 10449.974, 423.317, 52868.571 25/03/21,10:05:41,19,06,1, 12.0,1,1, 1.290, 10449.963, 423.324, 52868.573 25/03/21,10:05:42,00,05,1, 11.9,1,1, 1.288, 10449.955, 423.324, 52868.573 25/03/21,10:05:42,01,05,1, 11.9,1,1, 1.288, 10449.953, 423.346, 52868.513 25/03/21,10:05:42,02,05,1, 11.9,1,1, 1.288, 10449.958, 423.324, 52868.481 25/03/21,10:05:42,03,05,1, 11.9,1,1, 1.288, 10449.964, 423.312, 52868.486 25/03/21,10:05:42,04,05,1, 11.9,1,1, 1.288, 10449.973, 423.349, 52868.563 25/03/21,10:05:42,05,05,1, 11.9,1,1, 1.288, 10449.990, 423.295, 52868.517 25/03/21,10:05:42,06,05,1, 11.9,1,1, 1.288, 10449.961, 423.317, 52868.568 25/03/21,10:05:42,07,05,1, 11.9,1,1, 1.288, 10449.991, 423.313, 52868.493 25/03/21,10:05:42,08,05,1, 11.9,1,1, 1.288, 10449.969, 423.305, 52868.512 25/03/21,10:05:42,09,05,1, 11.9,1,1, 1.288, 10449.976, 423.289, 52868.602 25/03/21,10:05:42,10,05,1, 11.9,1,1, 1.288, 10450.004, 423.330, 52868.559 25/03/21,10:05:42,11,05,1, 11.9,1,1, 1.288, 10449.987, 423.310, 52868.587 25/03/21,10:05:42,12,05,1, 11.9,1,1, 1.288, 10449.991, 423.333, 52868.526 25/03/21,10:05:42,13,05,1, 11.9,1,1, 1.288, 10449.988, 423.314, 52868.526 25/03/21,10:05:42,14,05,1, 11.9,1,1, 1.288, 10449.985, 423.323, 52868.533 25/03/21,10:05:42,15,05,1, 11.9,1,1, 1.288, 10449.977, 423.336, 52868.437 25/03/21,10:05:42,16,05,1, 11.9,1,1, 1.288, 10449.987, 423.340, 52868.565 25/03/21,10:05:42,17,05,1, 11.9,1,1, 1.288, 10449.975, 423.323, 52868.551 25/03/21,10:05:42,18,05,1, 11.9,1,1, 1.288, 10450.002, 423.349, 52868.529 25/03/21,10:05:42,19,05,1, 11.9,1,1, 1.288, 10450.010, 423.342, 52868.600 25/03/21,10:05:43,00,06,1, 11.9,1,1, 1.290, 10450.006, 423.342, 52868.600 25/03/21,10:05:43,01,06,1, 11.9,1,1, 1.290, 10449.983, 423.318, 52868.543 25/03/21,10:05:43,02,06,1, 11.9,1,1, 1.290, 10449.989, 423.345, 52868.515 25/03/21,10:05:43,03,06,1, 11.9,1,1, 1.290, 10449.981, 423.325, 52868.558 25/03/21,10:05:43,04,06,1, 11.9,1,1, 1.290, 10449.975, 423.363, 52868.613 25/03/21,10:05:43,05,06,1, 11.9,1,1, 1.290, 10449.985, 423.341, 52868.573 25/03/21,10:05:43,06,06,1, 11.9,1,1, 1.290, 10450.001, 423.354, 52868.588 25/03/21,10:05:43,07,06,1, 11.9,1,1, 1.290, 10449.997, 423.367, 52868.539 25/03/21,10:05:43,08,06,1, 11.9,1,1, 1.290, 10450.038, 423.356, 52868.561 25/03/21,10:05:43,09,06,1, 11.9,1,1, 1.290, 10450.005, 423.340, 52868.561 25/03/21,10:05:43,10,06,1, 11.9,1,1, 1.290, 10450.009, 423.347, 52868.556 25/03/21,10:05:43,11,06,1, 11.9,1,1, 1.290, 10449.997, 423.348, 52868.636 25/03/21,10:05:43,12,06,1, 11.9,1,1, 1.290, 10450.007, 423.345, 52868.582 25/03/21,10:05:43,13,06,1, 11.9,1,1, 1.290, 10450.032, 423.359, 52868.558 25/03/21,10:05:43,14,06,1, 11.9,1,1, 1.290, 10450.004, 423.366, 52868.514 25/03/21,10:05:43,15,06,1, 11.9,1,1, 1.290, 10450.008, 423.364, 52868.570 25/03/21,10:05:43,16,06,1, 11.9,1,1, 1.290, 10450.007, 423.360, 52868.540 25/03/21,10:05:43,17,06,1, 11.9,1,1, 1.290, 10450.010, 423.381, 52868.576 25/03/21,10:05:43,18,06,1, 11.9,1,1, 1.290, 10450.026, 423.362, 52868.538 25/03/21,10:05:43,19,06,1, 11.9,1,1, 1.290, 10450.015, 423.384, 52868.564 25/03/21,10:05:44,00,05,1, 11.9,1,1, 1.283, 10450.014, 423.384, 52868.564 25/03/21,10:05:44,01,05,1, 11.9,1,1, 1.283, 10450.031, 423.367, 52868.566 25/03/21,10:05:44,02,05,1, 11.9,1,1, 1.283, 10450.006, 423.372, 52868.585 25/03/21,10:05:44,03,05,1, 11.9,1,1, 1.283, 10450.009, 423.355, 52868.518 25/03/21,10:05:44,04,05,1, 11.9,1,1, 1.283, 10450.018, 423.383, 52868.600 25/03/21,10:05:44,05,05,1, 11.9,1,1, 1.283, 10450.024, 423.385, 52868.634 25/03/21,10:05:44,06,05,1, 11.9,1,1, 1.283, 10450.034, 423.349, 52868.473 25/03/21,10:05:44,07,05,1, 11.9,1,1, 1.283, 10450.065, 423.357, 52868.500 25/03/21,10:05:44,08,05,1, 11.9,1,1, 1.283, 10450.031, 423.384, 52868.598 25/03/21,10:05:44,09,05,1, 11.9,1,1, 1.283, 10450.021, 423.371, 52868.517 25/03/21,10:05:44,10,05,1, 11.9,1,1, 1.283, 10450.037, 423.373, 52868.570 25/03/21,10:05:44,11,05,1, 11.9,1,1, 1.283, 10450.057, 423.375, 52868.588 25/03/21,10:05:44,12,05,1, 11.9,1,1, 1.283, 10450.049, 423.374, 52868.609 25/03/21,10:05:44,13,05,1, 11.9,1,1, 1.283, 10450.032, 423.376, 52868.548 25/03/21,10:05:44,14,05,1, 11.9,1,1, 1.283, 10450.036, 423.382, 52868.573 25/03/21,10:05:44,15,05,1, 11.9,1,1, 1.283, 10450.049, 423.366, 52868.586 25/03/21,10:05:44,16,05,1, 11.9,1,1, 1.283, 10450.053, 423.391, 52868.591 25/03/21,10:05:44,17,05,1, 11.9,1,1, 1.283, 10450.066, 423.401, 52868.631 25/03/21,10:05:44,18,05,1, 11.9,1,1, 1.283, 10450.065, 423.377, 52868.610 25/03/21,10:05:44,19,05,1, 11.9,1,1, 1.283, 10450.056, 423.412, 52868.594 25/03/21,10:05:45,00,06,1, 11.9,1,1, 1.285, 10450.056, 423.412, 52868.594 25/03/21,10:05:45,01,06,1, 11.9,1,1, 1.285, 10450.070, 423.379, 52868.557 25/03/21,10:05:45,02,06,1, 11.9,1,1, 1.285, 10450.054, 423.386, 52868.594 25/03/21,10:05:45,03,06,1, 11.9,1,1, 1.285, 10450.100, 423.375, 52868.622 25/03/21,10:05:45,04,06,1, 11.9,1,1, 1.285, 10450.088, 423.373, 52868.606 25/03/21,10:05:45,05,06,1, 11.9,1,1, 1.285, 10450.076, 423.400, 52868.546 25/03/21,10:05:45,06,06,1, 11.9,1,1, 1.285, 10450.089, 423.398, 52868.599 25/03/21,10:05:45,07,06,1, 11.9,1,1, 1.285, 10450.064, 423.389, 52868.584 25/03/21,10:05:45,08,06,1, 11.9,1,1, 1.285, 10450.093, 423.381, 52868.541 25/03/21,10:05:45,09,06,1, 11.9,1,1, 1.285, 10450.101, 423.407, 52868.514 25/03/21,10:05:45,10,06,1, 11.9,1,1, 1.285, 10450.076, 423.404, 52868.568 25/03/21,10:05:45,11,06,1, 11.9,1,1, 1.285, 10450.095, 423.419, 52868.605 25/03/21,10:05:45,12,06,1, 11.9,1,1, 1.285, 10450.104, 423.421, 52868.622 25/03/21,10:05:45,13,06,1, 11.9,1,1, 1.285, 10450.107, 423.366, 52868.507 25/03/21,10:05:45,14,06,1, 11.9,1,1, 1.285, 10450.110, 423.407, 52868.496 25/03/21,10:05:45,15,06,1, 11.9,1,1, 1.285, 10450.091, 423.399, 52868.550 25/03/21,10:05:45,16,06,1, 11.9,1,1, 1.285, 10450.101, 423.389, 52868.534 25/03/21,10:05:45,17,06,1, 11.9,1,1, 1.285, 10450.103, 423.401, 52868.565 25/03/21,10:05:45,18,06,1, 11.9,1,1, 1.285, 10450.108, 423.414, 52868.560 25/03/21,10:05:45,19,06,1, 11.9,1,1, 1.285, 10450.093, 423.399, 52868.628 25/03/21,10:05:46,00,06,1, 11.9,1,1, 1.291, 10450.089, 423.399, 52868.628 25/03/21,10:05:46,01,06,1, 11.9,1,1, 1.291, 10450.133, 423.393, 52868.531 25/03/21,10:05:46,02,06,1, 11.9,1,1, 1.291, 10450.106, 423.396, 52868.607 25/03/21,10:05:46,03,06,1, 11.9,1,1, 1.291, 10450.114, 423.419, 52868.652 25/03/21,10:05:46,04,06,1, 11.9,1,1, 1.291, 10450.103, 423.411, 52868.589 25/03/21,10:05:46,05,06,1, 11.9,1,1, 1.291, 10450.095, 423.411, 52868.591 25/03/21,10:05:46,06,06,1, 11.9,1,1, 1.291, 10450.087, 423.407, 52868.570 25/03/21,10:05:46,07,06,1, 11.9,1,1, 1.291, 10450.114, 423.388, 52868.548 25/03/21,10:05:46,08,06,1, 11.9,1,1, 1.291, 10450.112, 423.404, 52868.570 25/03/21,10:05:46,09,06,1, 11.9,1,1, 1.291, 10450.146, 423.415, 52868.622 25/03/21,10:05:46,10,06,1, 11.9,1,1, 1.291, 10450.113, 423.400, 52868.597 25/03/21,10:05:46,11,06,1, 11.9,1,1, 1.291, 10450.131, 423.430, 52868.607 25/03/21,10:05:46,12,06,1, 11.9,1,1, 1.291, 10450.105, 423.407, 52868.582 25/03/21,10:05:46,13,06,1, 11.9,1,1, 1.291, 10450.112, 423.372, 52868.551 25/03/21,10:05:46,14,06,1, 11.9,1,1, 1.291, 10450.137, 423.419, 52868.484 25/03/21,10:05:46,15,06,1, 11.9,1,1, 1.291, 10450.123, 423.419, 52868.532 25/03/21,10:05:46,16,06,1, 11.9,1,1, 1.291, 10450.122, 423.384, 52868.521 25/03/21,10:05:46,17,06,1, 11.9,1,1, 1.291, 10450.114, 423.439, 52868.625 25/03/21,10:05:46,18,06,1, 11.9,1,1, 1.291, 10450.121, 423.408, 52868.585 25/03/21,10:05:46,19,06,1, 11.9,1,1, 1.291, 10450.098, 423.415, 52868.552 25/03/21,10:05:47,00,05,1, 11.8,1,1, 1.289, 10450.097, 423.415, 52868.552 25/03/21,10:05:47,01,05,1, 11.8,1,1, 1.289, 10450.109, 423.403, 52868.566 25/03/21,10:05:47,02,05,1, 11.8,1,1, 1.289, 10450.127, 423.393, 52868.588 25/03/21,10:05:47,03,05,1, 11.8,1,1, 1.289, 10450.103, 423.404, 52868.552 25/03/21,10:05:47,04,05,1, 11.8,1,1, 1.289, 10450.119, 423.401, 52868.528 25/03/21,10:05:47,05,05,1, 11.8,1,1, 1.289, 10450.124, 423.408, 52868.638 25/03/21,10:05:47,06,05,1, 11.8,1,1, 1.289, 10450.112, 423.417, 52868.541 25/03/21,10:05:47,07,05,1, 11.8,1,1, 1.289, 10450.128, 423.393, 52868.519 25/03/21,10:05:47,08,05,1, 11.8,1,1, 1.289, 10450.108, 423.387, 52868.533 25/03/21,10:05:47,09,05,1, 11.8,1,1, 1.289, 10450.111, 423.408, 52868.548 25/03/21,10:05:47,10,05,1, 11.8,1,1, 1.289, 10450.133, 423.395, 52868.605 25/03/21,10:05:47,11,05,1, 11.8,1,1, 1.289, 10450.107, 423.398, 52868.519 25/03/21,10:05:47,12,05,1, 11.8,1,1, 1.289, 10450.095, 423.414, 52868.677 25/03/21,10:05:47,13,05,1, 11.8,1,1, 1.289, 10450.097, 423.406, 52868.621 25/03/21,10:05:47,14,05,1, 11.8,1,1, 1.289, 10450.119, 423.410, 52868.612 25/03/21,10:05:47,15,05,1, 11.8,1,1, 1.289, 10450.149, 423.414, 52868.528 25/03/21,10:05:47,16,05,1, 11.8,1,1, 1.289, 10450.121, 423.392, 52868.546 25/03/21,10:05:47,17,05,1, 11.8,1,1, 1.289, 10450.121, 423.398, 52868.603 25/03/21,10:05:47,18,05,1, 11.8,1,1, 1.289, 10450.142, 423.421, 52868.669 25/03/21,10:05:47,19,05,1, 11.8,1,1, 1.289, 10450.155, 423.389, 52868.510 25/03/21,10:05:48,00,05,1, 11.9,1,1, 1.289, 10450.147, 423.389, 52868.510 25/03/21,10:05:48,01,05,1, 11.9,1,1, 1.289, 10450.126, 423.395, 52868.510 25/03/21,10:05:48,02,05,1, 11.9,1,1, 1.289, 10450.128, 423.401, 52868.631 25/03/21,10:05:48,03,05,1, 11.9,1,1, 1.289, 10450.132, 423.422, 52868.645 25/03/21,10:05:48,04,05,1, 11.9,1,1, 1.289, 10450.141, 423.383, 52868.572 25/03/21,10:05:48,05,05,1, 11.9,1,1, 1.289, 10450.134, 423.394, 52868.587 25/03/21,10:05:48,06,05,1, 11.9,1,1, 1.289, 10450.139, 423.389, 52868.564 25/03/21,10:05:48,07,05,1, 11.9,1,1, 1.289, 10450.142, 423.420, 52868.582 25/03/21,10:05:48,08,05,1, 11.9,1,1, 1.289, 10450.143, 423.376, 52868.548 25/03/21,10:05:48,09,05,1, 11.9,1,1, 1.289, 10450.126, 423.397, 52868.559 25/03/21,10:05:48,10,05,1, 11.9,1,1, 1.289, 10450.131, 423.400, 52868.628 25/03/21,10:05:48,11,05,1, 11.9,1,1, 1.289, 10450.116, 423.367, 52868.648 25/03/21,10:05:48,12,05,1, 11.9,1,1, 1.289, 10450.127, 423.393, 52868.586 25/03/21,10:05:48,13,05,1, 11.9,1,1, 1.289, 10450.138, 423.388, 52868.545 25/03/21,10:05:48,14,05,1, 11.9,1,1, 1.289, 10450.117, 423.388, 52868.635 25/03/21,10:05:48,15,05,1, 11.9,1,1, 1.289, 10450.127, 423.391, 52868.659 25/03/21,10:05:48,16,05,1, 11.9,1,1, 1.289, 10450.124, 423.415, 52868.598 25/03/21,10:05:48,17,05,1, 11.9,1,1, 1.289, 10450.113, 423.383, 52868.612 25/03/21,10:05:48,18,05,1, 11.9,1,1, 1.289, 10450.110, 423.399, 52868.647 25/03/21,10:05:48,19,05,1, 11.9,1,1, 1.289, 10450.134, 423.373, 52868.594 25/03/21,10:05:49,00,05,1, 11.9,1,1, 1.289, 10450.131, 423.373, 52868.594 25/03/21,10:05:49,01,05,1, 11.9,1,1, 1.289, 10450.111, 423.390, 52868.631 25/03/21,10:05:49,02,05,1, 11.9,1,1, 1.289, 10450.134, 423.370, 52868.620 25/03/21,10:05:49,03,05,1, 11.9,1,1, 1.289, 10450.117, 423.366, 52868.617 25/03/21,10:05:49,04,05,1, 11.9,1,1, 1.289, 10450.117, 423.399, 52868.617 25/03/21,10:05:49,05,05,1, 11.9,1,1, 1.289, 10450.100, 423.386, 52868.576 25/03/21,10:05:49,06,05,1, 11.9,1,1, 1.289, 10450.109, 423.394, 52868.634 25/03/21,10:05:49,07,05,1, 11.9,1,1, 1.289, 10450.110, 423.391, 52868.588 25/03/21,10:05:49,08,05,1, 11.9,1,1, 1.289, 10450.092, 423.388, 52868.639 25/03/21,10:05:49,09,05,1, 11.9,1,1, 1.289, 10450.095, 423.386, 52868.588 25/03/21,10:05:49,10,05,1, 11.9,1,1, 1.289, 10450.114, 423.397, 52868.644 25/03/21,10:05:49,11,05,1, 11.9,1,1, 1.289, 10450.077, 423.374, 52868.696 25/03/21,10:05:49,12,05,1, 11.9,1,1, 1.289, 10450.108, 423.396, 52868.633 25/03/21,10:05:49,13,05,1, 11.9,1,1, 1.289, 10450.092, 423.405, 52868.557 25/03/21,10:05:49,14,05,1, 11.9,1,1, 1.289, 10450.084, 423.369, 52868.532 25/03/21,10:05:49,15,05,1, 11.9,1,1, 1.289, 10450.098, 423.380, 52868.588 25/03/21,10:05:49,16,05,1, 11.9,1,1, 1.289, 10450.087, 423.386, 52868.565 25/03/21,10:05:49,17,05,1, 11.9,1,1, 1.289, 10450.101, 423.370, 52868.634 25/03/21,10:05:49,18,05,1, 11.9,1,1, 1.289, 10450.037, 423.394, 52868.765 25/03/21,10:05:49,19,05,1, 11.9,1,1, 1.289, 10450.090, 423.387, 52868.689 25/03/21,10:05:50,00,06,1, 11.9,1,1, 1.289, 10450.089, 423.387, 52868.689 25/03/21,10:05:50,01,06,1, 11.9,1,1, 1.289, 10450.086, 423.372, 52868.729 25/03/21,10:05:50,02,06,1, 11.9,1,1, 1.289, 10450.080, 423.382, 52868.546 25/03/21,10:05:50,03,06,1, 11.9,1,1, 1.289, 10450.076, 423.372, 52868.581 25/03/21,10:05:50,04,06,1, 11.9,1,1, 1.289, 10450.081, 423.390, 52868.664 25/03/21,10:05:50,05,06,1, 11.9,1,1, 1.289, 10450.085, 423.393, 52868.553 25/03/21,10:05:50,06,06,1, 11.9,1,1, 1.289, 10450.077, 423.366, 52868.554 25/03/21,10:05:50,07,06,1, 11.9,1,1, 1.289, 10450.074, 423.385, 52868.575 25/03/21,10:05:50,08,06,1, 11.9,1,1, 1.289, 10450.087, 423.368, 52868.618 25/03/21,10:05:50,09,06,1, 11.9,1,1, 1.289, 10450.074, 423.372, 52868.569 25/03/21,10:05:50,10,06,1, 11.9,1,1, 1.289, 10450.083, 423.382, 52868.584 25/03/21,10:05:50,11,06,1, 11.9,1,1, 1.289, 10450.091, 423.386, 52868.592 25/03/21,10:05:50,12,06,1, 11.9,1,1, 1.289, 10450.080, 423.376, 52868.622 25/03/21,10:05:50,13,06,1, 11.9,1,1, 1.289, 10450.067, 423.416, 52868.637 25/03/21,10:05:50,14,06,1, 11.9,1,1, 1.289, 10450.061, 423.399, 52868.508 25/03/21,10:05:50,15,06,1, 11.9,1,1, 1.289, 10450.040, 423.391, 52868.620 25/03/21,10:05:50,16,06,1, 11.9,1,1, 1.289, 10450.064, 423.397, 52868.562 25/03/21,10:05:50,17,06,1, 11.9,1,1, 1.289, 10450.079, 423.399, 52868.653 25/03/21,10:05:50,18,06,1, 11.9,1,1, 1.289, 10450.046, 423.369, 52868.594 25/03/21,10:05:50,19,06,1, 11.9,1,1, 1.289, 10450.049, 423.380, 52868.562 25/03/21,10:05:51,00,07,1, 11.9,1,1, 1.286, 10450.047, 423.380, 52868.562 25/03/21,10:05:51,01,07,1, 11.9,1,1, 1.286, 10450.055, 423.388, 52868.580 25/03/21,10:05:51,02,07,1, 11.9,1,1, 1.286, 10450.053, 423.379, 52868.561 25/03/21,10:05:51,03,07,1, 11.9,1,1, 1.286, 10450.052, 423.393, 52868.537 25/03/21,10:05:51,04,07,1, 11.9,1,1, 1.286, 10450.057, 423.385, 52868.631 25/03/21,10:05:51,05,07,1, 11.9,1,1, 1.286, 10450.040, 423.390, 52868.556 25/03/21,10:05:51,06,07,1, 11.9,1,1, 1.286, 10450.047, 423.395, 52868.620 25/03/21,10:05:51,07,07,1, 11.9,1,1, 1.286, 10450.067, 423.405, 52868.619 25/03/21,10:05:51,08,07,1, 11.9,1,1, 1.286, 10450.054, 423.403, 52868.533 25/03/21,10:05:51,09,07,1, 11.9,1,1, 1.286, 10450.032, 423.384, 52868.577 25/03/21,10:05:51,10,07,1, 11.9,1,1, 1.286, 10450.045, 423.422, 52868.605 25/03/21,10:05:51,11,07,1, 11.9,1,1, 1.286, 10450.045, 423.412, 52868.644 25/03/21,10:05:51,12,07,1, 11.9,1,1, 1.286, 10450.041, 423.400, 52868.545 25/03/21,10:05:51,13,07,1, 11.9,1,1, 1.286, 10450.036, 423.408, 52868.553 25/03/21,10:05:51,14,07,1, 11.9,1,1, 1.286, 10450.056, 423.402, 52868.544 25/03/21,10:05:51,15,07,1, 11.9,1,1, 1.286, 10450.061, 423.417, 52868.584 25/03/21,10:05:51,16,07,1, 11.9,1,1, 1.286, 10450.026, 423.431, 52868.635 25/03/21,10:05:51,17,07,1, 11.9,1,1, 1.286, 10450.031, 423.438, 52868.617 25/03/21,10:05:51,18,07,1, 11.9,1,1, 1.286, 10450.052, 423.391, 52868.382 25/03/21,10:05:51,19,07,1, 11.9,1,1, 1.286, 10450.025, 423.418, 52868.715 25/03/21,10:05:52,00,05,1, 11.9,1,1, 1.288, 10450.022, 423.418, 52868.715 25/03/21,10:05:52,01,05,1, 11.9,1,1, 1.288, 10450.039, 423.393, 52868.560 25/03/21,10:05:52,02,05,1, 11.9,1,1, 1.288, 10450.027, 423.435, 52868.613 25/03/21,10:05:52,03,05,1, 11.9,1,1, 1.288, 10450.037, 423.430, 52868.559 25/03/21,10:05:52,04,05,1, 11.9,1,1, 1.288, 10449.996, 423.419, 52868.643 25/03/21,10:05:52,05,05,1, 11.9,1,1, 1.288, 10450.001, 423.437, 52868.650 25/03/21,10:05:52,06,05,1, 11.9,1,1, 1.288, 10450.035, 423.401, 52868.547 25/03/21,10:05:52,07,05,1, 11.9,1,1, 1.288, 10450.017, 423.402, 52868.538 25/03/21,10:05:52,08,05,1, 11.9,1,1, 1.288, 10450.027, 423.417, 52868.616 25/03/21,10:05:52,09,05,1, 11.9,1,1, 1.288, 10450.023, 423.425, 52868.545 25/03/21,10:05:52,10,05,1, 11.9,1,1, 1.288, 10450.024, 423.408, 52868.670 25/03/21,10:05:52,11,05,1, 11.9,1,1, 1.288, 10450.027, 423.410, 52868.601 25/03/21,10:05:52,12,05,1, 11.9,1,1, 1.288, 10449.987, 423.427, 52868.586 25/03/21,10:05:52,13,05,1, 11.9,1,1, 1.288, 10450.013, 423.395, 52868.575 25/03/21,10:05:52,14,05,1, 11.9,1,1, 1.288, 10450.002, 423.396, 52868.526 25/03/21,10:05:52,15,05,1, 11.9,1,1, 1.288, 10450.012, 423.404, 52868.527 25/03/21,10:05:52,16,05,1, 11.9,1,1, 1.288, 10450.009, 423.406, 52868.537 25/03/21,10:05:52,17,05,1, 11.9,1,1, 1.288, 10450.030, 423.427, 52868.676 25/03/21,10:05:52,18,05,1, 11.9,1,1, 1.288, 10450.013, 423.403, 52868.641 25/03/21,10:05:52,19,05,1, 11.9,1,1, 1.288, 10450.005, 423.405, 52868.518 25/03/21,10:05:53,00,05,1, 11.9,1,1, 1.286, 10449.997, 423.405, 52868.518 25/03/21,10:05:53,01,05,1, 11.9,1,1, 1.286, 10450.010, 423.403, 52868.539 25/03/21,10:05:53,02,05,1, 11.9,1,1, 1.286, 10450.013, 423.407, 52868.546 25/03/21,10:05:53,03,05,1, 11.9,1,1, 1.286, 10450.008, 423.418, 52868.611 25/03/21,10:05:53,04,05,1, 11.9,1,1, 1.286, 10450.006, 423.429, 52868.556 25/03/21,10:05:53,05,05,1, 11.9,1,1, 1.286, 10450.007, 423.392, 52868.554 25/03/21,10:05:53,06,05,1, 11.9,1,1, 1.286, 10450.009, 423.416, 52868.602 25/03/21,10:05:53,07,05,1, 11.9,1,1, 1.286, 10450.009, 423.422, 52868.576 25/03/21,10:05:53,08,05,1, 11.9,1,1, 1.286, 10449.997, 423.406, 52868.530 25/03/21,10:05:53,09,05,1, 11.9,1,1, 1.286, 10450.019, 423.425, 52868.623 25/03/21,10:05:53,10,05,1, 11.9,1,1, 1.286, 10450.000, 423.408, 52868.625 25/03/21,10:05:53,11,05,1, 11.9,1,1, 1.286, 10450.028, 423.420, 52868.605 25/03/21,10:05:53,12,05,1, 11.9,1,1, 1.286, 10449.989, 423.418, 52868.611 25/03/21,10:05:53,13,05,1, 11.9,1,1, 1.286, 10449.983, 423.392, 52868.372 25/03/21,10:05:53,14,05,1, 11.9,1,1, 1.286, 10450.008, 423.428, 52868.616 25/03/21,10:05:53,15,05,1, 11.9,1,1, 1.286, 10450.048, 423.415, 52868.509 25/03/21,10:05:53,16,05,1, 11.9,1,1, 1.286, 10450.033, 423.394, 52868.524 25/03/21,10:05:53,17,05,1, 11.9,1,1, 1.286, 10450.028, 423.428, 52868.687 25/03/21,10:05:53,18,05,1, 11.9,1,1, 1.286, 10450.047, 423.406, 52868.624 25/03/21,10:05:53,19,05,1, 11.9,1,1, 1.286, 10450.015, 423.409, 52868.626 25/03/21,10:05:54,00,06,1, 11.9,1,1, 1.288, 10450.014, 423.409, 52868.626 25/03/21,10:05:54,01,06,1, 11.9,1,1, 1.288, 10450.020, 423.412, 52868.547 25/03/21,10:05:54,02,06,1, 11.9,1,1, 1.288, 10449.988, 423.443, 52868.581 25/03/21,10:05:54,03,06,1, 11.9,1,1, 1.288, 10450.030, 423.425, 52868.612 25/03/21,10:05:54,04,06,1, 11.9,1,1, 1.288, 10450.009, 423.436, 52868.650 25/03/21,10:05:54,05,06,1, 11.9,1,1, 1.288, 10449.995, 423.413, 52868.583 25/03/21,10:05:54,06,06,1, 11.9,1,1, 1.288, 10450.050, 423.397, 52868.591 25/03/21,10:05:54,07,06,1, 11.9,1,1, 1.288, 10450.029, 423.422, 52868.639 25/03/21,10:05:54,08,06,1, 11.9,1,1, 1.288, 10450.007, 423.411, 52868.579 25/03/21,10:05:54,09,06,1, 11.9,1,1, 1.288, 10450.012, 423.440, 52868.627 25/03/21,10:05:54,10,06,1, 11.9,1,1, 1.288, 10450.007, 423.436, 52868.696 25/03/21,10:05:54,11,06,1, 11.9,1,1, 1.288, 10450.019, 423.412, 52868.556 25/03/21,10:05:54,12,06,1, 11.9,1,1, 1.288, 10450.030, 423.441, 52868.581 25/03/21,10:05:54,13,06,1, 11.9,1,1, 1.288, 10450.005, 423.414, 52868.545 25/03/21,10:05:54,14,06,1, 11.9,1,1, 1.288, 10450.051, 423.407, 52868.609 25/03/21,10:05:54,15,06,1, 11.9,1,1, 1.288, 10450.046, 423.410, 52868.573 25/03/21,10:05:54,16,06,1, 11.9,1,1, 1.288, 10450.051, 423.402, 52868.558 25/03/21,10:05:54,17,06,1, 11.9,1,1, 1.288, 10450.028, 423.419, 52868.664 25/03/21,10:05:54,18,06,1, 11.9,1,1, 1.288, 10450.059, 423.440, 52868.649 25/03/21,10:05:54,19,06,1, 11.9,1,1, 1.288, 10450.060, 423.450, 52868.690 25/03/21,10:05:55,00,05,1, 11.9,1,1, 1.287, 10450.056, 423.450, 52868.690 25/03/21,10:05:55,01,05,1, 11.9,1,1, 1.287, 10450.042, 423.448, 52868.613 25/03/21,10:05:55,02,05,1, 11.9,1,1, 1.287, 10450.024, 423.417, 52868.628 25/03/21,10:05:55,03,05,1, 11.9,1,1, 1.287, 10450.043, 423.469, 52868.713 25/03/21,10:05:55,04,05,1, 11.9,1,1, 1.287, 10450.059, 423.465, 52868.633 25/03/21,10:05:55,05,05,1, 11.9,1,1, 1.287, 10450.027, 423.437, 52868.564 25/03/21,10:05:55,06,05,1, 11.9,1,1, 1.287, 10450.048, 423.458, 52868.672 25/03/21,10:05:55,07,05,1, 11.9,1,1, 1.287, 10450.046, 423.450, 52868.617 25/03/21,10:05:55,08,05,1, 11.9,1,1, 1.287, 10450.058, 423.430, 52868.621 25/03/21,10:05:55,09,05,1, 11.9,1,1, 1.287, 10450.028, 423.439, 52868.684 25/03/21,10:05:55,10,05,1, 11.9,1,1, 1.287, 10450.088, 423.447, 52868.683 25/03/21,10:05:55,11,05,1, 11.9,1,1, 1.287, 10450.042, 423.415, 52868.593 25/03/21,10:05:55,12,05,1, 11.9,1,1, 1.287, 10450.049, 423.448, 52868.595 25/03/21,10:05:55,13,05,1, 11.9,1,1, 1.287, 10450.027, 423.446, 52868.615 25/03/21,10:05:55,14,05,1, 11.9,1,1, 1.287, 10450.031, 423.422, 52868.535 25/03/21,10:05:55,15,05,1, 11.9,1,1, 1.287, 10450.039, 423.431, 52868.632 25/03/21,10:05:55,16,05,1, 11.9,1,1, 1.287, 10450.024, 423.444, 52868.663 25/03/21,10:05:55,17,05,1, 11.9,1,1, 1.287, 10450.033, 423.445, 52868.646 25/03/21,10:05:55,18,05,1, 11.9,1,1, 1.287, 10450.040, 423.445, 52868.570 25/03/21,10:05:55,19,05,1, 11.9,1,1, 1.287, 10450.035, 423.470, 52868.636 25/03/21,10:05:56,00,05,1, 11.9,1,1, 1.290, 10450.031, 423.470, 52868.636 25/03/21,10:05:56,01,05,1, 11.9,1,1, 1.290, 10450.041, 423.451, 52868.653 25/03/21,10:05:56,02,05,1, 11.9,1,1, 1.290, 10450.020, 423.454, 52868.635 25/03/21,10:05:56,03,05,1, 11.9,1,1, 1.290, 10450.035, 423.457, 52868.614 25/03/21,10:05:56,04,05,1, 11.9,1,1, 1.290, 10450.053, 423.459, 52868.689 25/03/21,10:05:56,05,05,1, 11.9,1,1, 1.290, 10450.065, 423.469, 52868.642 25/03/21,10:05:56,06,05,1, 11.9,1,1, 1.290, 10450.061, 423.449, 52868.594 25/03/21,10:05:56,07,05,1, 11.9,1,1, 1.290, 10450.049, 423.469, 52868.616 25/03/21,10:05:56,08,05,1, 11.9,1,1, 1.290, 10450.067, 423.473, 52868.595 25/03/21,10:05:56,09,05,1, 11.9,1,1, 1.290, 10450.046, 423.451, 52868.654 25/03/21,10:05:56,10,05,1, 11.9,1,1, 1.290, 10450.055, 423.474, 52868.635 25/03/21,10:05:56,11,05,1, 11.9,1,1, 1.290, 10450.041, 423.468, 52868.665 25/03/21,10:05:56,12,05,1, 11.9,1,1, 1.290, 10450.067, 423.452, 52868.675 25/03/21,10:05:56,13,05,1, 11.9,1,1, 1.290, 10450.061, 423.482, 52868.696 25/03/21,10:05:56,14,05,1, 11.9,1,1, 1.290, 10450.060, 423.466, 52868.658 25/03/21,10:05:56,15,05,1, 11.9,1,1, 1.290, 10450.061, 423.446, 52868.636 25/03/21,10:05:56,16,05,1, 11.9,1,1, 1.290, 10450.039, 423.472, 52868.630 25/03/21,10:05:56,17,05,1, 11.9,1,1, 1.290, 10450.074, 423.456, 52868.510 25/03/21,10:05:56,18,05,1, 11.9,1,1, 1.290, 10450.038, 423.464, 52868.606 25/03/21,10:05:56,19,05,1, 11.9,1,1, 1.290, 10450.059, 423.480, 52868.624 25/03/21,10:05:57,00,05,1, 12.0,1,1, 1.286, 10450.056, 423.480, 52868.624 25/03/21,10:05:57,01,05,1, 12.0,1,1, 1.286, 10450.056, 423.458, 52868.571 25/03/21,10:05:57,02,05,1, 12.0,1,1, 1.286, 10450.077, 423.491, 52868.645 25/03/21,10:05:57,03,05,1, 12.0,1,1, 1.286, 10450.124, 423.479, 52868.688 25/03/21,10:05:57,04,05,1, 12.0,1,1, 1.286, 10450.094, 423.497, 52868.692 25/03/21,10:05:57,05,05,1, 12.0,1,1, 1.286, 10450.073, 423.475, 52868.720 25/03/21,10:05:57,06,05,1, 12.0,1,1, 1.286, 10450.096, 423.491, 52868.750 25/03/21,10:05:57,07,05,1, 12.0,1,1, 1.286, 10450.074, 423.507, 52868.756 25/03/21,10:05:57,08,05,1, 12.0,1,1, 1.286, 10450.103, 423.492, 52868.666 25/03/21,10:05:57,09,05,1, 12.0,1,1, 1.286, 10450.069, 423.476, 52868.784 25/03/21,10:05:57,10,05,1, 12.0,1,1, 1.286, 10450.103, 423.480, 52868.804 25/03/21,10:05:57,11,05,1, 12.0,1,1, 1.286, 10450.098, 423.463, 52868.649 25/03/21,10:05:57,12,05,1, 12.0,1,1, 1.286, 10450.080, 423.499, 52868.643 25/03/21,10:05:57,13,05,1, 12.0,1,1, 1.286, 10450.079, 423.499, 52868.670 25/03/21,10:05:57,14,05,1, 12.0,1,1, 1.286, 10450.078, 423.472, 52868.659 25/03/21,10:05:57,15,05,1, 12.0,1,1, 1.286, 10450.078, 423.483, 52868.732 25/03/21,10:05:57,16,05,1, 12.0,1,1, 1.286, 10450.093, 423.496, 52868.683 25/03/21,10:05:57,17,05,1, 12.0,1,1, 1.286, 10450.061, 423.528, 52868.756 25/03/21,10:05:57,18,05,1, 12.0,1,1, 1.286, 10450.075, 423.490, 52868.715 25/03/21,10:05:57,19,05,1, 12.0,1,1, 1.286, 10450.060, 423.486, 52868.668 25/03/21,10:05:58,00,05,1, 12.0,1,1, 1.288, 10450.056, 423.486, 52868.668 25/03/21,10:05:58,01,05,1, 12.0,1,1, 1.288, 10450.093, 423.485, 52868.748 25/03/21,10:05:58,02,05,1, 12.0,1,1, 1.288, 10450.048, 423.490, 52868.811 25/03/21,10:05:58,03,05,1, 12.0,1,1, 1.288, 10450.062, 423.509, 52868.791 25/03/21,10:05:58,04,05,1, 12.0,1,1, 1.288, 10450.071, 423.499, 52868.738 25/03/21,10:05:58,05,05,1, 12.0,1,1, 1.288, 10450.067, 423.480, 52868.716 25/03/21,10:05:58,06,05,1, 12.0,1,1, 1.288, 10450.048, 423.480, 52868.681 25/03/21,10:05:58,07,05,1, 12.0,1,1, 1.288, 10450.060, 423.494, 52868.799 25/03/21,10:05:58,08,05,1, 12.0,1,1, 1.288, 10450.046, 423.485, 52868.709 25/03/21,10:05:58,09,05,1, 12.0,1,1, 1.288, 10450.076, 423.494, 52868.723 25/03/21,10:05:58,10,05,1, 12.0,1,1, 1.288, 10450.050, 423.506, 52868.787 25/03/21,10:05:58,11,05,1, 12.0,1,1, 1.288, 10450.062, 423.498, 52868.711 25/03/21,10:05:58,12,05,1, 12.0,1,1, 1.288, 10450.067, 423.461, 52868.704 25/03/21,10:05:58,13,05,1, 12.0,1,1, 1.288, 10450.059, 423.477, 52868.683 25/03/21,10:05:58,14,05,1, 12.0,1,1, 1.288, 10450.053, 423.506, 52868.647 25/03/21,10:05:58,15,05,1, 12.0,1,1, 1.288, 10450.063, 423.469, 52868.653 25/03/21,10:05:58,16,05,1, 12.0,1,1, 1.288, 10450.079, 423.505, 52868.721 25/03/21,10:05:58,17,05,1, 12.0,1,1, 1.288, 10450.072, 423.478, 52868.698 25/03/21,10:05:58,18,05,1, 12.0,1,1, 1.288, 10450.052, 423.489, 52868.694 25/03/21,10:05:58,19,05,1, 12.0,1,1, 1.288, 10450.066, 423.499, 52868.642 25/03/21,10:05:59,00,06,1, 11.9,1,1, 1.290, 10450.064, 423.499, 52868.642 25/03/21,10:05:59,01,06,1, 11.9,1,1, 1.290, 10450.042, 423.460, 52868.776 25/03/21,10:05:59,02,06,1, 11.9,1,1, 1.290, 10450.052, 423.484, 52868.798 25/03/21,10:05:59,03,06,1, 11.9,1,1, 1.290, 10450.054, 423.484, 52868.762 25/03/21,10:05:59,04,06,1, 11.9,1,1, 1.290, 10450.073, 423.455, 52868.667 25/03/21,10:05:59,05,06,1, 11.9,1,1, 1.290, 10450.072, 423.485, 52868.735 25/03/21,10:05:59,06,06,1, 11.9,1,1, 1.290, 10450.063, 423.474, 52868.731 25/03/21,10:05:59,07,06,1, 11.9,1,1, 1.290, 10450.048, 423.498, 52868.770 25/03/21,10:05:59,08,06,1, 11.9,1,1, 1.290, 10450.056, 423.482, 52868.716 25/03/21,10:05:59,09,06,1, 11.9,1,1, 1.290, 10450.062, 423.478, 52868.706 25/03/21,10:05:59,10,06,1, 11.9,1,1, 1.290, 10450.048, 423.467, 52868.690 25/03/21,10:05:59,11,06,1, 11.9,1,1, 1.290, 10450.050, 423.486, 52868.699 25/03/21,10:05:59,12,06,1, 11.9,1,1, 1.290, 10450.044, 423.465, 52868.657 25/03/21,10:05:59,13,06,1, 11.9,1,1, 1.290, 10450.061, 423.482, 52868.741 25/03/21,10:05:59,14,06,1, 11.9,1,1, 1.290, 10450.046, 423.480, 52868.637 25/03/21,10:05:59,15,06,1, 11.9,1,1, 1.290, 10450.036, 423.480, 52868.759 25/03/21,10:05:59,16,06,1, 11.9,1,1, 1.290, 10450.046, 423.446, 52868.686 25/03/21,10:05:59,17,06,1, 11.9,1,1, 1.290, 10450.034, 423.480, 52868.786 25/03/21,10:05:59,18,06,1, 11.9,1,1, 1.290, 10450.027, 423.471, 52868.774 25/03/21,10:05:59,19,06,1, 11.9,1,1, 1.290, 10450.017, 423.477, 52868.747 25/03/21,10:06:00,00,05,1, 11.9,1,1, 1.289, 10450.014, 423.477, 52868.747 25/03/21,10:06:00,01,05,1, 11.9,1,1, 1.289, 10450.043, 423.452, 52868.730 25/03/21,10:06:00,02,05,1, 11.9,1,1, 1.289, 10450.024, 423.470, 52868.657 25/03/21,10:06:00,03,05,1, 11.9,1,1, 1.289, 10450.024, 423.474, 52868.651 25/03/21,10:06:00,04,05,1, 11.9,1,1, 1.289, 10450.023, 423.491, 52868.647 25/03/21,10:06:00,05,05,1, 11.9,1,1, 1.289, 10450.021, 423.472, 52868.603 25/03/21,10:06:00,06,05,1, 11.9,1,1, 1.289, 10450.015, 423.473, 52868.642 25/03/21,10:06:00,07,05,1, 11.9,1,1, 1.289, 10450.042, 423.483, 52868.540 25/03/21,10:06:00,08,05,1, 11.9,1,1, 1.289, 10450.021, 423.471, 52868.651 25/03/21,10:06:00,09,05,1, 11.9,1,1, 1.289, 10450.028, 423.470, 52868.645 25/03/21,10:06:00,10,05,1, 11.9,1,1, 1.289, 10450.040, 423.468, 52868.620 25/03/21,10:06:00,11,05,1, 11.9,1,1, 1.289, 10450.023, 423.457, 52868.588 25/03/21,10:06:00,12,05,1, 11.9,1,1, 1.289, 10449.998, 423.483, 52868.736 25/03/21,10:06:00,13,05,1, 11.9,1,1, 1.289, 10450.051, 423.480, 52868.578 25/03/21,10:06:00,14,05,1, 11.9,1,1, 1.289, 10450.056, 423.475, 52868.533 25/03/21,10:06:00,15,05,1, 11.9,1,1, 1.289, 10450.045, 423.488, 52868.667 25/03/21,10:06:00,16,05,1, 11.9,1,1, 1.289, 10450.019, 423.477, 52868.629 25/03/21,10:06:00,17,05,1, 11.9,1,1, 1.289, 10450.028, 423.457, 52868.648 25/03/21,10:06:00,18,05,1, 11.9,1,1, 1.289, 10449.999, 423.469, 52868.634 25/03/21,10:06:00,19,05,1, 11.9,1,1, 1.289, 10450.029, 423.470, 52868.636 25/03/21,10:06:01,00,05,1, 11.9,1,1, 1.288, 10450.022, 423.470, 52868.636 25/03/21,10:06:01,01,05,1, 11.9,1,1, 1.288, 10450.018, 423.438, 52868.571 25/03/21,10:06:01,02,05,1, 11.9,1,1, 1.288, 10450.012, 423.479, 52868.595 25/03/21,10:06:01,03,05,1, 11.9,1,1, 1.288, 10450.023, 423.442, 52868.650 25/03/21,10:06:01,04,05,1, 11.9,1,1, 1.288, 10450.007, 423.456, 52868.636 25/03/21,10:06:01,05,05,1, 11.9,1,1, 1.288, 10450.034, 423.461, 52868.621 25/03/21,10:06:01,06,05,1, 11.9,1,1, 1.288, 10450.003, 423.440, 52868.623 25/03/21,10:06:01,07,05,1, 11.9,1,1, 1.288, 10450.018, 423.417, 52868.607 25/03/21,10:06:01,08,05,1, 11.9,1,1, 1.288, 10450.046, 423.471, 52868.670 25/03/21,10:06:01,09,05,1, 11.9,1,1, 1.288, 10450.021, 423.447, 52868.591 25/03/21,10:06:01,10,05,1, 11.9,1,1, 1.288, 10450.012, 423.456, 52868.611 25/03/21,10:06:01,11,05,1, 11.9,1,1, 1.288, 10450.040, 423.478, 52868.657 25/03/21,10:06:01,12,05,1, 11.9,1,1, 1.288, 10450.031, 423.446, 52868.553 25/03/21,10:06:01,13,05,1, 11.9,1,1, 1.288, 10450.018, 423.442, 52868.548 25/03/21,10:06:01,14,05,1, 11.9,1,1, 1.288, 10450.034, 423.473, 52868.607 25/03/21,10:06:01,15,05,1, 11.9,1,1, 1.288, 10450.028, 423.463, 52868.585 25/03/21,10:06:01,16,05,1, 11.9,1,1, 1.288, 10450.026, 423.460, 52868.671 25/03/21,10:06:01,17,05,1, 11.9,1,1, 1.288, 10450.037, 423.448, 52868.615 25/03/21,10:06:01,18,05,1, 11.9,1,1, 1.288, 10450.009, 423.481, 52868.633 25/03/21,10:06:01,19,05,1, 11.9,1,1, 1.288, 10450.017, 423.466, 52868.587 25/03/21,10:06:02,00,05,1, 12.0,1,1, 1.290, 10450.014, 423.466, 52868.587 25/03/21,10:06:02,01,05,1, 12.0,1,1, 1.290, 10450.028, 423.440, 52868.618 25/03/21,10:06:02,02,05,1, 12.0,1,1, 1.290, 10450.000, 423.460, 52868.665 25/03/21,10:06:02,03,05,1, 12.0,1,1, 1.290, 10450.010, 423.444, 52868.580 25/03/21,10:06:02,04,05,1, 12.0,1,1, 1.290, 10450.016, 423.458, 52868.619 25/03/21,10:06:02,05,05,1, 12.0,1,1, 1.290, 10449.999, 423.451, 52868.572 25/03/21,10:06:02,06,05,1, 12.0,1,1, 1.290, 10450.008, 423.458, 52868.561 25/03/21,10:06:02,07,05,1, 12.0,1,1, 1.290, 10450.000, 423.456, 52868.594 25/03/21,10:06:02,08,05,1, 12.0,1,1, 1.290, 10449.996, 423.483, 52868.600 25/03/21,10:06:02,09,05,1, 12.0,1,1, 1.290, 10450.006, 423.457, 52868.621 25/03/21,10:06:02,10,05,1, 12.0,1,1, 1.290, 10450.007, 423.430, 52868.557 25/03/21,10:06:02,11,05,1, 12.0,1,1, 1.290, 10450.013, 423.472, 52868.638 25/03/21,10:06:02,12,05,1, 12.0,1,1, 1.290, 10450.010, 423.459, 52868.578 25/03/21,10:06:02,13,05,1, 12.0,1,1, 1.290, 10449.999, 423.455, 52868.540 25/03/21,10:06:02,14,05,1, 12.0,1,1, 1.290, 10449.996, 423.491, 52868.583 25/03/21,10:06:02,15,05,1, 12.0,1,1, 1.290, 10450.024, 423.438, 52868.550 25/03/21,10:06:02,16,05,1, 12.0,1,1, 1.290, 10450.021, 423.448, 52868.617 25/03/21,10:06:02,17,05,1, 12.0,1,1, 1.290, 10450.022, 423.457, 52868.642 25/03/21,10:06:02,18,05,1, 12.0,1,1, 1.290, 10449.973, 423.427, 52868.589 25/03/21,10:06:02,19,05,1, 12.0,1,1, 1.290, 10449.994, 423.467, 52868.552 25/03/21,10:06:03,00,07,1, 12.0,1,1, 1.288, 10449.989, 423.467, 52868.552 25/03/21,10:06:03,01,07,1, 12.0,1,1, 1.288, 10450.020, 423.426, 52868.579 25/03/21,10:06:03,02,07,1, 12.0,1,1, 1.288, 10449.981, 423.459, 52868.642 25/03/21,10:06:03,03,07,1, 12.0,1,1, 1.288, 10450.010, 423.472, 52868.656 25/03/21,10:06:03,04,07,1, 12.0,1,1, 1.288, 10449.970, 423.452, 52868.612 25/03/21,10:06:03,05,07,1, 12.0,1,1, 1.288, 10449.966, 423.477, 52868.601 25/03/21,10:06:03,06,07,1, 12.0,1,1, 1.288, 10449.992, 423.480, 52868.526 25/03/21,10:06:03,07,07,1, 12.0,1,1, 1.288, 10449.984, 423.467, 52868.572 25/03/21,10:06:03,08,07,1, 12.0,1,1, 1.288, 10450.013, 423.469, 52868.572 25/03/21,10:06:03,09,07,1, 12.0,1,1, 1.288, 10449.970, 423.500, 52868.629 25/03/21,10:06:03,10,07,1, 12.0,1,1, 1.288, 10449.976, 423.464, 52868.572 25/03/21,10:06:03,11,07,1, 12.0,1,1, 1.288, 10449.978, 423.480, 52868.623 25/03/21,10:06:03,12,07,1, 12.0,1,1, 1.288, 10449.981, 423.476, 52868.507 25/03/21,10:06:03,13,07,1, 12.0,1,1, 1.288, 10449.994, 423.473, 52868.520 25/03/21,10:06:03,14,07,1, 12.0,1,1, 1.288, 10449.980, 423.471, 52868.609 25/03/21,10:06:03,15,07,1, 12.0,1,1, 1.288, 10449.997, 423.474, 52868.625 25/03/21,10:06:03,16,07,1, 12.0,1,1, 1.288, 10449.992, 423.472, 52868.624 25/03/21,10:06:03,17,07,1, 12.0,1,1, 1.288, 10449.983, 423.489, 52868.625 25/03/21,10:06:03,18,07,1, 12.0,1,1, 1.288, 10449.981, 423.493, 52868.644 25/03/21,10:06:03,19,07,1, 12.0,1,1, 1.288, 10449.983, 423.466, 52868.542 25/03/21,10:06:04,00,06,1, 12.0,1,1, 1.291, 10449.980, 423.466, 52868.542 25/03/21,10:06:04,01,06,1, 12.0,1,1, 1.291, 10449.991, 423.487, 52868.597 25/03/21,10:06:04,02,06,1, 12.0,1,1, 1.291, 10449.989, 423.483, 52868.540 25/03/21,10:06:04,03,06,1, 12.0,1,1, 1.291, 10449.960, 423.491, 52868.525 25/03/21,10:06:04,04,06,1, 12.0,1,1, 1.291, 10449.952, 423.488, 52868.613 25/03/21,10:06:04,05,06,1, 12.0,1,1, 1.291, 10449.952, 423.462, 52868.568 25/03/21,10:06:04,06,06,1, 12.0,1,1, 1.291, 10449.963, 423.500, 52868.644 25/03/21,10:06:04,07,06,1, 12.0,1,1, 1.291, 10449.954, 423.478, 52868.511 25/03/21,10:06:04,08,06,1, 12.0,1,1, 1.291, 10449.952, 423.473, 52868.562 25/03/21,10:06:04,09,06,1, 12.0,1,1, 1.291, 10449.957, 423.499, 52868.571 25/03/21,10:06:04,10,06,1, 12.0,1,1, 1.291, 10449.947, 423.483, 52868.597 25/03/21,10:06:04,11,06,1, 12.0,1,1, 1.291, 10449.953, 423.483, 52868.603 25/03/21,10:06:04,12,06,1, 12.0,1,1, 1.291, 10449.959, 423.499, 52868.579 25/03/21,10:06:04,13,06,1, 12.0,1,1, 1.291, 10449.954, 423.495, 52868.551 25/03/21,10:06:04,14,06,1, 12.0,1,1, 1.291, 10449.946, 423.480, 52868.585 25/03/21,10:06:04,15,06,1, 12.0,1,1, 1.291, 10449.981, 423.501, 52868.624 25/03/21,10:06:04,16,06,1, 12.0,1,1, 1.291, 10449.944, 423.476, 52868.574 25/03/21,10:06:04,17,06,1, 12.0,1,1, 1.291, 10449.927, 423.486, 52868.616 25/03/21,10:06:04,18,06,1, 12.0,1,1, 1.291, 10449.940, 423.504, 52868.566 25/03/21,10:06:04,19,06,1, 12.0,1,1, 1.291, 10449.956, 423.465, 52868.502 25/03/21,10:06:05,00,06,1, 11.9,1,1, 1.289, 10449.955, 423.465, 52868.502 25/03/21,10:06:05,01,06,1, 11.9,1,1, 1.289, 10449.949, 423.516, 52868.633 25/03/21,10:06:05,02,06,1, 11.9,1,1, 1.289, 10449.926, 423.470, 52868.616 25/03/21,10:06:05,03,06,1, 11.9,1,1, 1.289, 10449.928, 423.489, 52868.563 25/03/21,10:06:05,04,06,1, 11.9,1,1, 1.289, 10449.910, 423.515, 52868.598 25/03/21,10:06:05,05,06,1, 11.9,1,1, 1.289, 10449.920, 423.485, 52868.581 25/03/21,10:06:05,06,06,1, 11.9,1,1, 1.289, 10449.921, 423.481, 52868.563 25/03/21,10:06:05,07,06,1, 11.9,1,1, 1.289, 10449.912, 423.477, 52868.549 25/03/21,10:06:05,08,06,1, 11.9,1,1, 1.289, 10449.901, 423.480, 52868.589 25/03/21,10:06:05,09,06,1, 11.9,1,1, 1.289, 10449.894, 423.518, 52868.608 25/03/21,10:06:05,10,06,1, 11.9,1,1, 1.289, 10449.909, 423.495, 52868.599 25/03/21,10:06:05,11,06,1, 11.9,1,1, 1.289, 10449.925, 423.504, 52868.571 25/03/21,10:06:05,12,06,1, 11.9,1,1, 1.289, 10449.895, 423.471, 52868.503 25/03/21,10:06:05,13,06,1, 11.9,1,1, 1.289, 10449.907, 423.495, 52868.518 25/03/21,10:06:05,14,06,1, 11.9,1,1, 1.289, 10449.910, 423.486, 52868.584 25/03/21,10:06:05,15,06,1, 11.9,1,1, 1.289, 10449.884, 423.503, 52868.538 25/03/21,10:06:05,16,06,1, 11.9,1,1, 1.289, 10449.893, 423.495, 52868.628 25/03/21,10:06:05,17,06,1, 11.9,1,1, 1.289, 10449.897, 423.483, 52868.635 25/03/21,10:06:05,18,06,1, 11.9,1,1, 1.289, 10449.884, 423.514, 52868.577 25/03/21,10:06:05,19,06,1, 11.9,1,1, 1.289, 10449.882, 423.507, 52868.517 25/03/21,10:06:06,00,06,1, 12.0,1,1, 1.287, 10449.880, 423.507, 52868.517 25/03/21,10:06:06,01,06,1, 12.0,1,1, 1.287, 10449.895, 423.511, 52868.629 25/03/21,10:06:06,02,06,1, 12.0,1,1, 1.287, 10449.862, 423.503, 52868.609 25/03/21,10:06:06,03,06,1, 12.0,1,1, 1.287, 10449.886, 423.492, 52868.526 25/03/21,10:06:06,04,06,1, 12.0,1,1, 1.287, 10449.867, 423.528, 52868.634 25/03/21,10:06:06,05,06,1, 12.0,1,1, 1.287, 10449.876, 423.518, 52868.646 25/03/21,10:06:06,06,06,1, 12.0,1,1, 1.287, 10449.868, 423.507, 52868.560 25/03/21,10:06:06,07,06,1, 12.0,1,1, 1.287, 10449.869, 423.532, 52868.578 25/03/21,10:06:06,08,06,1, 12.0,1,1, 1.287, 10449.852, 423.509, 52868.631 25/03/21,10:06:06,09,06,1, 12.0,1,1, 1.287, 10449.865, 423.523, 52868.634 25/03/21,10:06:06,10,06,1, 12.0,1,1, 1.287, 10449.855, 423.520, 52868.652 25/03/21,10:06:06,11,06,1, 12.0,1,1, 1.287, 10449.829, 423.482, 52868.581 25/03/21,10:06:06,12,06,1, 12.0,1,1, 1.287, 10449.842, 423.510, 52868.562 25/03/21,10:06:06,13,06,1, 12.0,1,1, 1.287, 10449.870, 423.506, 52868.572 25/03/21,10:06:06,14,06,1, 12.0,1,1, 1.287, 10449.846, 423.487, 52868.586 25/03/21,10:06:06,15,06,1, 12.0,1,1, 1.287, 10449.853, 423.510, 52868.616 25/03/21,10:06:06,16,06,1, 12.0,1,1, 1.287, 10449.874, 423.532, 52868.667 25/03/21,10:06:06,17,06,1, 12.0,1,1, 1.287, 10449.832, 423.506, 52868.637 25/03/21,10:06:06,18,06,1, 12.0,1,1, 1.287, 10449.856, 423.518, 52868.565 25/03/21,10:06:06,19,06,1, 12.0,1,1, 1.287, 10449.852, 423.497, 52868.539 25/03/21,10:06:07,00,06,1, 11.9,1,1, 1.289, 10449.847, 423.497, 52868.539 25/03/21,10:06:07,01,06,1, 11.9,1,1, 1.289, 10449.834, 423.498, 52868.598 25/03/21,10:06:07,02,06,1, 11.9,1,1, 1.289, 10449.846, 423.512, 52868.615 25/03/21,10:06:07,03,06,1, 11.9,1,1, 1.289, 10449.831, 423.494, 52868.560 25/03/21,10:06:07,04,06,1, 11.9,1,1, 1.289, 10449.829, 423.501, 52868.623 25/03/21,10:06:07,05,06,1, 11.9,1,1, 1.289, 10449.832, 423.502, 52868.533 25/03/21,10:06:07,06,06,1, 11.9,1,1, 1.289, 10449.840, 423.522, 52868.531 25/03/21,10:06:07,07,06,1, 11.9,1,1, 1.289, 10449.855, 423.505, 52868.622 25/03/21,10:06:07,08,06,1, 11.9,1,1, 1.289, 10449.802, 423.475, 52868.551 25/03/21,10:06:07,09,06,1, 11.9,1,1, 1.289, 10449.820, 423.475, 52868.560 25/03/21,10:06:07,10,06,1, 11.9,1,1, 1.289, 10449.840, 423.505, 52868.588 25/03/21,10:06:07,11,06,1, 11.9,1,1, 1.289, 10449.806, 423.501, 52868.571 25/03/21,10:06:07,12,06,1, 11.9,1,1, 1.289, 10449.847, 423.470, 52868.496 25/03/21,10:06:07,13,06,1, 11.9,1,1, 1.289, 10449.822, 423.473, 52868.560 25/03/21,10:06:07,14,06,1, 11.9,1,1, 1.289, 10449.823, 423.491, 52868.613 25/03/21,10:06:07,15,06,1, 11.9,1,1, 1.289, 10449.830, 423.495, 52868.610 25/03/21,10:06:07,16,06,1, 11.9,1,1, 1.289, 10449.818, 423.476, 52868.608 25/03/21,10:06:07,17,06,1, 11.9,1,1, 1.289, 10449.827, 423.445, 52868.549 25/03/21,10:06:07,18,06,1, 11.9,1,1, 1.289, 10449.831, 423.458, 52868.509 25/03/21,10:06:07,19,06,1, 11.9,1,1, 1.289, 10449.804, 423.500, 52868.568 25/03/21,10:06:08,00,06,1, 12.0,1,1, 1.289, 10449.797, 423.500, 52868.568 25/03/21,10:06:08,01,06,1, 12.0,1,1, 1.289, 10449.838, 423.469, 52868.494 25/03/21,10:06:08,02,06,1, 12.0,1,1, 1.289, 10449.805, 423.465, 52868.505 25/03/21,10:06:08,03,06,1, 12.0,1,1, 1.289, 10449.834, 423.465, 52868.549 25/03/21,10:06:08,04,06,1, 12.0,1,1, 1.289, 10449.831, 423.474, 52868.530 25/03/21,10:06:08,05,06,1, 12.0,1,1, 1.289, 10449.822, 423.458, 52868.524 25/03/21,10:06:08,06,06,1, 12.0,1,1, 1.289, 10449.805, 423.462, 52868.569 25/03/21,10:06:08,07,06,1, 12.0,1,1, 1.289, 10449.796, 423.487, 52868.536 25/03/21,10:06:08,08,06,1, 12.0,1,1, 1.289, 10449.822, 423.469, 52868.622 25/03/21,10:06:08,09,06,1, 12.0,1,1, 1.289, 10449.804, 423.456, 52868.613 25/03/21,10:06:08,10,06,1, 12.0,1,1, 1.289, 10449.835, 423.483, 52868.597 25/03/21,10:06:08,11,06,1, 12.0,1,1, 1.289, 10449.816, 423.462, 52868.521 25/03/21,10:06:08,12,06,1, 12.0,1,1, 1.289, 10449.812, 423.451, 52868.518 25/03/21,10:06:08,13,06,1, 12.0,1,1, 1.289, 10449.802, 423.493, 52868.530 25/03/21,10:06:08,14,06,1, 12.0,1,1, 1.289, 10449.808, 423.497, 52868.626 25/03/21,10:06:08,15,06,1, 12.0,1,1, 1.289, 10449.815, 423.466, 52868.560 25/03/21,10:06:08,16,06,1, 12.0,1,1, 1.289, 10449.820, 423.489, 52868.616 25/03/21,10:06:08,17,06,1, 12.0,1,1, 1.289, 10449.817, 423.487, 52868.606 25/03/21,10:06:08,18,06,1, 12.0,1,1, 1.289, 10449.818, 423.469, 52868.561 25/03/21,10:06:08,19,06,1, 12.0,1,1, 1.289, 10449.803, 423.497, 52868.552 25/03/21,10:06:09,00,07,1, 11.9,1,1, 1.291, 10449.797, 423.497, 52868.552 25/03/21,10:06:09,01,07,1, 11.9,1,1, 1.291, 10449.808, 423.466, 52868.533 25/03/21,10:06:09,02,07,1, 11.9,1,1, 1.291, 10449.827, 423.482, 52868.527 25/03/21,10:06:09,03,07,1, 11.9,1,1, 1.291, 10449.815, 423.474, 52868.540 25/03/21,10:06:09,04,07,1, 11.9,1,1, 1.291, 10449.834, 423.440, 52868.501 25/03/21,10:06:09,05,07,1, 11.9,1,1, 1.291, 10449.839, 423.483, 52868.537 25/03/21,10:06:09,06,07,1, 11.9,1,1, 1.291, 10449.819, 423.474, 52868.524 25/03/21,10:06:09,07,07,1, 11.9,1,1, 1.291, 10449.816, 423.450, 52868.523 25/03/21,10:06:09,08,07,1, 11.9,1,1, 1.291, 10449.824, 423.471, 52868.594 25/03/21,10:06:09,09,07,1, 11.9,1,1, 1.291, 10449.817, 423.457, 52868.608 25/03/21,10:06:09,10,07,1, 11.9,1,1, 1.291, 10449.831, 423.478, 52868.489 25/03/21,10:06:09,11,07,1, 11.9,1,1, 1.291, 10449.840, 423.479, 52868.482 25/03/21,10:06:09,12,07,1, 11.9,1,1, 1.291, 10449.814, 423.474, 52868.528 25/03/21,10:06:09,13,07,1, 11.9,1,1, 1.291, 10449.809, 423.475, 52868.444 25/03/21,10:06:09,14,07,1, 11.9,1,1, 1.291, 10449.818, 423.476, 52868.517 25/03/21,10:06:09,15,07,1, 11.9,1,1, 1.291, 10449.811, 423.469, 52868.492 25/03/21,10:06:09,16,07,1, 11.9,1,1, 1.291, 10449.824, 423.458, 52868.539 25/03/21,10:06:09,17,07,1, 11.9,1,1, 1.291, 10449.796, 423.461, 52868.507 25/03/21,10:06:09,18,07,1, 11.9,1,1, 1.291, 10449.826, 423.444, 52868.543 25/03/21,10:06:09,19,07,1, 11.9,1,1, 1.291, 10449.818, 423.481, 52868.459 25/03/21,10:06:10,00,08,1, 11.9,1,1, 1.287, 10449.814, 423.481, 52868.459 25/03/21,10:06:10,01,08,1, 11.9,1,1, 1.287, 10449.785, 423.439, 52868.506 25/03/21,10:06:10,02,08,1, 11.9,1,1, 1.287, 10449.799, 423.467, 52868.518 25/03/21,10:06:10,03,08,1, 11.9,1,1, 1.287, 10449.810, 423.481, 52868.577 25/03/21,10:06:10,04,08,1, 11.9,1,1, 1.287, 10449.805, 423.463, 52868.553 25/03/21,10:06:10,05,08,1, 11.9,1,1, 1.287, 10449.807, 423.464, 52868.531 25/03/21,10:06:10,06,08,1, 11.9,1,1, 1.287, 10449.816, 423.458, 52868.460 25/03/21,10:06:10,07,08,1, 11.9,1,1, 1.287, 10449.776, 423.462, 52868.500 25/03/21,10:06:10,08,08,1, 11.9,1,1, 1.287, 10449.793, 423.461, 52868.558 25/03/21,10:06:10,09,08,1, 11.9,1,1, 1.287, 10449.809, 423.453, 52868.516 25/03/21,10:06:10,10,08,1, 11.9,1,1, 1.287, 10449.802, 423.456, 52868.552 25/03/21,10:06:10,11,08,1, 11.9,1,1, 1.287, 10449.796, 423.462, 52868.451 25/03/21,10:06:10,12,08,1, 11.9,1,1, 1.287, 10449.805, 423.444, 52868.456 25/03/21,10:06:10,13,08,1, 11.9,1,1, 1.287, 10449.784, 423.460, 52868.452 25/03/21,10:06:10,14,08,1, 11.9,1,1, 1.287, 10449.803, 423.466, 52868.567 25/03/21,10:06:10,15,08,1, 11.9,1,1, 1.287, 10449.803, 423.451, 52868.614 25/03/21,10:06:10,16,08,1, 11.9,1,1, 1.287, 10449.786, 423.443, 52868.514 25/03/21,10:06:10,17,08,1, 11.9,1,1, 1.287, 10449.793, 423.476, 52868.493 25/03/21,10:06:10,18,08,1, 11.9,1,1, 1.287, 10449.788, 423.458, 52868.495 25/03/21,10:06:10,19,08,1, 11.9,1,1, 1.287, 10449.808, 423.450, 52868.555 25/03/21,10:06:11,00,07,1, 11.9,1,1, 1.289, 10449.805, 423.450, 52868.555 25/03/21,10:06:11,01,07,1, 11.9,1,1, 1.289, 10449.807, 423.448, 52868.559 25/03/21,10:06:11,02,07,1, 11.9,1,1, 1.289, 10449.777, 423.426, 52868.555 25/03/21,10:06:11,03,07,1, 11.9,1,1, 1.289, 10449.791, 423.479, 52868.540 25/03/21,10:06:11,04,07,1, 11.9,1,1, 1.289, 10449.777, 423.458, 52868.529 25/03/21,10:06:11,05,07,1, 11.9,1,1, 1.289, 10449.787, 423.465, 52868.471 25/03/21,10:06:11,06,07,1, 11.9,1,1, 1.289, 10449.776, 423.460, 52868.455 25/03/21,10:06:11,07,07,1, 11.9,1,1, 1.289, 10449.778, 423.442, 52868.505 25/03/21,10:06:11,08,07,1, 11.9,1,1, 1.289, 10449.782, 423.453, 52868.589 25/03/21,10:06:11,09,07,1, 11.9,1,1, 1.289, 10449.780, 423.462, 52868.530 25/03/21,10:06:11,10,07,1, 11.9,1,1, 1.289, 10449.782, 423.454, 52868.544 25/03/21,10:06:11,11,07,1, 11.9,1,1, 1.289, 10449.793, 423.441, 52868.490 25/03/21,10:06:11,12,07,1, 11.9,1,1, 1.289, 10449.788, 423.464, 52868.474 25/03/21,10:06:11,13,07,1, 11.9,1,1, 1.289, 10449.774, 423.445, 52868.475 25/03/21,10:06:11,14,07,1, 11.9,1,1, 1.289, 10449.759, 423.473, 52868.531 25/03/21,10:06:11,15,07,1, 11.9,1,1, 1.289, 10449.763, 423.449, 52868.460 25/03/21,10:06:11,16,07,1, 11.9,1,1, 1.289, 10449.760, 423.451, 52868.564 25/03/21,10:06:11,17,07,1, 11.9,1,1, 1.289, 10449.765, 423.464, 52868.459 25/03/21,10:06:11,18,07,1, 11.9,1,1, 1.289, 10449.783, 423.462, 52868.449 25/03/21,10:06:11,19,07,1, 11.9,1,1, 1.289, 10449.754, 423.473, 52868.508 25/03/21,10:06:12,00,07,1, 11.9,1,1, 1.288, 10449.747, 423.473, 52868.508 25/03/21,10:06:12,01,07,1, 11.9,1,1, 1.288, 10449.760, 423.462, 52868.513 25/03/21,10:06:12,02,07,1, 11.9,1,1, 1.288, 10449.734, 423.456, 52868.534 25/03/21,10:06:12,03,07,1, 11.9,1,1, 1.288, 10449.753, 423.463, 52868.504 25/03/21,10:06:12,04,07,1, 11.9,1,1, 1.288, 10449.730, 423.449, 52868.486 25/03/21,10:06:12,05,07,1, 11.9,1,1, 1.288, 10449.718, 423.474, 52868.444 25/03/21,10:06:12,06,07,1, 11.9,1,1, 1.288, 10449.735, 423.457, 52868.543 25/03/21,10:06:12,07,07,1, 11.9,1,1, 1.288, 10449.746, 423.471, 52868.565 25/03/21,10:06:12,08,07,1, 11.9,1,1, 1.288, 10449.749, 423.441, 52868.513 25/03/21,10:06:12,09,07,1, 11.9,1,1, 1.288, 10449.739, 423.470, 52868.561 25/03/21,10:06:12,10,07,1, 11.9,1,1, 1.288, 10449.735, 423.436, 52868.488 25/03/21,10:06:12,11,07,1, 11.9,1,1, 1.288, 10449.729, 423.441, 52868.520 25/03/21,10:06:12,12,07,1, 11.9,1,1, 1.288, 10449.762, 423.452, 52868.480 25/03/21,10:06:12,13,07,1, 11.9,1,1, 1.288, 10449.736, 423.452, 52868.585 25/03/21,10:06:12,14,07,1, 11.9,1,1, 1.288, 10449.725, 423.440, 52868.591 25/03/21,10:06:12,15,07,1, 11.9,1,1, 1.288, 10449.750, 423.448, 52868.490 25/03/21,10:06:12,16,07,1, 11.9,1,1, 1.288, 10449.736, 423.451, 52868.482 25/03/21,10:06:12,17,07,1, 11.9,1,1, 1.288, 10449.732, 423.454, 52868.459 25/03/21,10:06:12,18,07,1, 11.9,1,1, 1.288, 10449.726, 423.482, 52868.519 25/03/21,10:06:12,19,07,1, 11.9,1,1, 1.288, 10449.730, 423.430, 52868.451 25/03/21,10:06:13,00,06,1, 11.9,1,1, 1.290, 10449.722, 423.430, 52868.451 25/03/21,10:06:13,01,06,1, 11.9,1,1, 1.290, 10449.722, 423.464, 52868.556 25/03/21,10:06:13,02,06,1, 11.9,1,1, 1.290, 10449.718, 423.434, 52868.545 25/03/21,10:06:13,03,06,1, 11.9,1,1, 1.290, 10449.720, 423.455, 52868.486 25/03/21,10:06:13,04,06,1, 11.9,1,1, 1.290, 10449.744, 423.430, 52868.430 25/03/21,10:06:13,05,06,1, 11.9,1,1, 1.290, 10449.708, 423.442, 52868.467 25/03/21,10:06:13,06,06,1, 11.9,1,1, 1.290, 10449.703, 423.461, 52868.532 25/03/21,10:06:13,07,06,1, 11.9,1,1, 1.290, 10449.685, 423.435, 52868.523 25/03/21,10:06:13,08,06,1, 11.9,1,1, 1.290, 10449.686, 423.431, 52868.469 25/03/21,10:06:13,09,06,1, 11.9,1,1, 1.290, 10449.706, 423.474, 52868.495 25/03/21,10:06:13,10,06,1, 11.9,1,1, 1.290, 10449.714, 423.460, 52868.489 25/03/21,10:06:13,11,06,1, 11.9,1,1, 1.290, 10449.716, 423.450, 52868.472 25/03/21,10:06:13,12,06,1, 11.9,1,1, 1.290, 10449.734, 423.468, 52868.489 25/03/21,10:06:13,13,06,1, 11.9,1,1, 1.290, 10449.733, 423.423, 52868.503 25/03/21,10:06:13,14,06,1, 11.9,1,1, 1.290, 10449.696, 423.450, 52868.510 25/03/21,10:06:13,15,06,1, 11.9,1,1, 1.290, 10449.716, 423.469, 52868.505 25/03/21,10:06:13,16,06,1, 11.9,1,1, 1.290, 10449.679, 423.443, 52868.486 25/03/21,10:06:13,17,06,1, 11.9,1,1, 1.290, 10449.690, 423.447, 52868.441 25/03/21,10:06:13,18,06,1, 11.9,1,1, 1.290, 10449.695, 423.452, 52868.493 25/03/21,10:06:13,19,06,1, 11.9,1,1, 1.290, 10449.710, 423.449, 52868.496 25/03/21,10:06:14,00,06,1, 11.9,1,1, 1.287, 10449.705, 423.449, 52868.496 25/03/21,10:06:14,01,06,1, 11.9,1,1, 1.287, 10449.705, 423.462, 52868.508 25/03/21,10:06:14,02,06,1, 11.9,1,1, 1.287, 10449.693, 423.453, 52868.501 25/03/21,10:06:14,03,06,1, 11.9,1,1, 1.287, 10449.689, 423.464, 52868.493 25/03/21,10:06:14,04,06,1, 11.9,1,1, 1.287, 10449.678, 423.434, 52868.449 25/03/21,10:06:14,05,06,1, 11.9,1,1, 1.287, 10449.690, 423.426, 52868.472 25/03/21,10:06:14,06,06,1, 11.9,1,1, 1.287, 10449.693, 423.442, 52868.439 25/03/21,10:06:14,07,06,1, 11.9,1,1, 1.287, 10449.673, 423.446, 52868.494 25/03/21,10:06:14,08,06,1, 11.9,1,1, 1.287, 10449.701, 423.436, 52868.482 25/03/21,10:06:14,09,06,1, 11.9,1,1, 1.287, 10449.706, 423.450, 52868.423 25/03/21,10:06:14,10,06,1, 11.9,1,1, 1.287, 10449.703, 423.446, 52868.507 25/03/21,10:06:14,11,06,1, 11.9,1,1, 1.287, 10449.682, 423.434, 52868.464 25/03/21,10:06:14,12,06,1, 11.9,1,1, 1.287, 10449.698, 423.451, 52868.427 25/03/21,10:06:14,13,06,1, 11.9,1,1, 1.287, 10449.711, 423.449, 52868.479 25/03/21,10:06:14,14,06,1, 11.9,1,1, 1.287, 10449.692, 423.439, 52868.514 25/03/21,10:06:14,15,06,1, 11.9,1,1, 1.287, 10449.705, 423.443, 52868.485 25/03/21,10:06:14,16,06,1, 11.9,1,1, 1.287, 10449.667, 423.456, 52868.353 25/03/21,10:06:14,17,06,1, 11.9,1,1, 1.287, 10449.705, 423.441, 52868.513 25/03/21,10:06:14,18,06,1, 11.9,1,1, 1.287, 10449.715, 423.456, 52868.414 25/03/21,10:06:14,19,06,1, 11.9,1,1, 1.287, 10449.675, 423.434, 52868.489 25/03/21,10:06:15,00,06,1, 11.9,1,1, 1.290, 10449.672, 423.434, 52868.489 25/03/21,10:06:15,01,06,1, 11.9,1,1, 1.290, 10449.671, 423.459, 52868.454 25/03/21,10:06:15,02,06,1, 11.9,1,1, 1.290, 10449.673, 423.415, 52868.501 25/03/21,10:06:15,03,06,1, 11.9,1,1, 1.290, 10449.666, 423.425, 52868.474 25/03/21,10:06:15,04,06,1, 11.9,1,1, 1.290, 10449.671, 423.442, 52868.498 25/03/21,10:06:15,05,06,1, 11.9,1,1, 1.290, 10449.670, 423.408, 52868.501 25/03/21,10:06:15,06,06,1, 11.9,1,1, 1.290, 10449.669, 423.434, 52868.479 25/03/21,10:06:15,07,06,1, 11.9,1,1, 1.290, 10449.672, 423.430, 52868.492 25/03/21,10:06:15,08,06,1, 11.9,1,1, 1.290, 10449.681, 423.404, 52868.462 25/03/21,10:06:15,09,06,1, 11.9,1,1, 1.290, 10449.673, 423.432, 52868.499 25/03/21,10:06:15,10,06,1, 11.9,1,1, 1.290, 10449.667, 423.411, 52868.432 25/03/21,10:06:15,11,06,1, 11.9,1,1, 1.290, 10449.667, 423.404, 52868.445 25/03/21,10:06:15,12,06,1, 11.9,1,1, 1.290, 10449.670, 423.448, 52868.451 25/03/21,10:06:15,13,06,1, 11.9,1,1, 1.290, 10449.677, 423.447, 52868.451 25/03/21,10:06:15,14,06,1, 11.9,1,1, 1.290, 10449.660, 423.424, 52868.603 25/03/21,10:06:15,15,06,1, 11.9,1,1, 1.290, 10449.718, 423.437, 52868.489 25/03/21,10:06:15,16,06,1, 11.9,1,1, 1.290, 10449.684, 423.438, 52868.384 25/03/21,10:06:15,17,06,1, 11.9,1,1, 1.290, 10449.675, 423.427, 52868.455 25/03/21,10:06:15,18,06,1, 11.9,1,1, 1.290, 10449.665, 423.419, 52868.490 25/03/21,10:06:15,19,06,1, 11.9,1,1, 1.290, 10449.654, 423.424, 52868.469 25/03/21,10:06:16,00,07,1, 11.9,1,1, 1.290, 10449.647, 423.424, 52868.469 25/03/21,10:06:16,01,07,1, 11.9,1,1, 1.290, 10449.651, 423.440, 52868.477 25/03/21,10:06:16,02,07,1, 11.9,1,1, 1.290, 10449.659, 423.438, 52868.506 25/03/21,10:06:16,03,07,1, 11.9,1,1, 1.290, 10449.666, 423.418, 52868.468 25/03/21,10:06:16,04,07,1, 11.9,1,1, 1.290, 10449.635, 423.448, 52868.494 25/03/21,10:06:16,05,07,1, 11.9,1,1, 1.290, 10449.613, 423.434, 52868.484 25/03/21,10:06:16,06,07,1, 11.9,1,1, 1.290, 10449.622, 423.409, 52868.454 25/03/21,10:06:16,07,07,1, 11.9,1,1, 1.290, 10449.659, 423.438, 52868.504 25/03/21,10:06:16,08,07,1, 11.9,1,1, 1.290, 10449.668, 423.403, 52868.398 25/03/21,10:06:16,09,07,1, 11.9,1,1, 1.290, 10449.661, 423.439, 52868.449 25/03/21,10:06:16,10,07,1, 11.9,1,1, 1.290, 10449.634, 423.433, 52868.390 25/03/21,10:06:16,11,07,1, 11.9,1,1, 1.290, 10449.607, 423.416, 52868.496 25/03/21,10:06:16,12,07,1, 11.9,1,1, 1.290, 10449.669, 423.427, 52868.537 25/03/21,10:06:16,13,07,1, 11.9,1,1, 1.290, 10449.662, 423.428, 52868.420 25/03/21,10:06:16,14,07,1, 11.9,1,1, 1.290, 10449.634, 423.405, 52868.457 25/03/21,10:06:16,15,07,1, 11.9,1,1, 1.290, 10449.650, 423.434, 52868.425 25/03/21,10:06:16,16,07,1, 11.9,1,1, 1.290, 10449.632, 423.426, 52868.448 25/03/21,10:06:16,17,07,1, 11.9,1,1, 1.290, 10449.628, 423.416, 52868.419 25/03/21,10:06:16,18,07,1, 11.9,1,1, 1.290, 10449.642, 423.419, 52868.392 25/03/21,10:06:16,19,07,1, 11.9,1,1, 1.290, 10449.645, 423.444, 52868.442 25/03/21,10:06:17,00,06,1, 11.9,1,1, 1.290, 10449.638, 423.444, 52868.442 25/03/21,10:06:17,01,06,1, 11.9,1,1, 1.290, 10449.628, 423.456, 52868.465 25/03/21,10:06:17,02,06,1, 11.9,1,1, 1.290, 10449.624, 423.446, 52868.446 25/03/21,10:06:17,03,06,1, 11.9,1,1, 1.290, 10449.630, 423.419, 52868.380 25/03/21,10:06:17,04,06,1, 11.9,1,1, 1.290, 10449.634, 423.426, 52868.409 25/03/21,10:06:17,05,06,1, 11.9,1,1, 1.290, 10449.646, 423.416, 52868.394 25/03/21,10:06:17,06,06,1, 11.9,1,1, 1.290, 10449.620, 423.434, 52868.450 25/03/21,10:06:17,07,06,1, 11.9,1,1, 1.290, 10449.631, 423.418, 52868.409 25/03/21,10:06:17,08,06,1, 11.9,1,1, 1.290, 10449.616, 423.434, 52868.432 25/03/21,10:06:17,09,06,1, 11.9,1,1, 1.290, 10449.615, 423.433, 52868.490 25/03/21,10:06:17,10,06,1, 11.9,1,1, 1.290, 10449.638, 423.448, 52868.427 25/03/21,10:06:17,11,06,1, 11.9,1,1, 1.290, 10449.627, 423.413, 52868.431 25/03/21,10:06:17,12,06,1, 11.9,1,1, 1.290, 10449.612, 423.408, 52868.487 25/03/21,10:06:17,13,06,1, 11.9,1,1, 1.290, 10449.612, 423.440, 52868.502 25/03/21,10:06:17,14,06,1, 11.9,1,1, 1.290, 10449.625, 423.413, 52868.429 25/03/21,10:06:17,15,06,1, 11.9,1,1, 1.290, 10449.604, 423.403, 52868.465 25/03/21,10:06:17,16,06,1, 11.9,1,1, 1.290, 10449.607, 423.400, 52868.439 25/03/21,10:06:17,17,06,1, 11.9,1,1, 1.290, 10449.618, 423.429, 52868.457 25/03/21,10:06:17,18,06,1, 11.9,1,1, 1.290, 10449.619, 423.405, 52868.432 25/03/21,10:06:17,19,06,1, 11.9,1,1, 1.290, 10449.654, 423.421, 52868.423 25/03/21,10:06:18,00,06,1, 11.9,1,1, 1.288, 10449.647, 423.421, 52868.423 25/03/21,10:06:18,01,06,1, 11.9,1,1, 1.288, 10449.599, 423.420, 52868.453 25/03/21,10:06:18,02,06,1, 11.9,1,1, 1.288, 10449.599, 423.430, 52868.362 25/03/21,10:06:18,03,06,1, 11.9,1,1, 1.288, 10449.612, 423.413, 52868.465 25/03/21,10:06:18,04,06,1, 11.9,1,1, 1.288, 10449.589, 423.420, 52868.441 25/03/21,10:06:18,05,06,1, 11.9,1,1, 1.288, 10449.584, 423.418, 52868.365 25/03/21,10:06:18,06,06,1, 11.9,1,1, 1.288, 10449.597, 423.410, 52868.427 25/03/21,10:06:18,07,06,1, 11.9,1,1, 1.288, 10449.567, 423.428, 52868.450 25/03/21,10:06:18,08,06,1, 11.9,1,1, 1.288, 10449.596, 423.455, 52868.421 25/03/21,10:06:18,09,06,1, 11.9,1,1, 1.288, 10449.557, 423.418, 52868.427 25/03/21,10:06:18,10,06,1, 11.9,1,1, 1.288, 10449.584, 423.440, 52868.370 25/03/21,10:06:18,11,06,1, 11.9,1,1, 1.288, 10449.606, 423.407, 52868.409 25/03/21,10:06:18,12,06,1, 11.9,1,1, 1.288, 10449.571, 423.426, 52868.474 25/03/21,10:06:18,13,06,1, 11.9,1,1, 1.288, 10449.573, 423.431, 52868.399 25/03/21,10:06:18,14,06,1, 11.9,1,1, 1.288, 10449.578, 423.401, 52868.419 25/03/21,10:06:18,15,06,1, 11.9,1,1, 1.288, 10449.570, 423.417, 52868.428 25/03/21,10:06:18,16,06,1, 11.9,1,1, 1.288, 10449.573, 423.442, 52868.357 25/03/21,10:06:18,17,06,1, 11.9,1,1, 1.288, 10449.553, 423.420, 52868.432 25/03/21,10:06:18,18,06,1, 11.9,1,1, 1.288, 10449.565, 423.450, 52868.397 25/03/21,10:06:18,19,06,1, 11.9,1,1, 1.288, 10449.556, 423.436, 52868.402 25/03/21,10:06:19,00,06,1, 12.0,1,1, 1.289, 10449.555, 423.436, 52868.402 25/03/21,10:06:19,01,06,1, 12.0,1,1, 1.289, 10449.547, 423.414, 52868.432 25/03/21,10:06:19,02,06,1, 12.0,1,1, 1.289, 10449.550, 423.426, 52868.449 25/03/21,10:06:19,03,06,1, 12.0,1,1, 1.289, 10449.537, 423.397, 52868.389 25/03/21,10:06:19,04,06,1, 12.0,1,1, 1.289, 10449.548, 423.424, 52868.368 25/03/21,10:06:19,05,06,1, 12.0,1,1, 1.289, 10449.524, 423.442, 52868.416 25/03/21,10:06:19,06,06,1, 12.0,1,1, 1.289, 10449.555, 423.428, 52868.434 25/03/21,10:06:19,07,06,1, 12.0,1,1, 1.289, 10449.539, 423.420, 52868.462 25/03/21,10:06:19,08,06,1, 12.0,1,1, 1.289, 10449.532, 423.411, 52868.408 25/03/21,10:06:19,09,06,1, 12.0,1,1, 1.289, 10449.514, 423.392, 52868.368 25/03/21,10:06:19,10,06,1, 12.0,1,1, 1.289, 10449.536, 423.415, 52868.356 25/03/21,10:06:19,11,06,1, 12.0,1,1, 1.289, 10449.505, 423.409, 52868.486 25/03/21,10:06:19,12,06,1, 12.0,1,1, 1.289, 10449.531, 423.421, 52868.451 25/03/21,10:06:19,13,06,1, 12.0,1,1, 1.289, 10449.517, 423.420, 52868.505 25/03/21,10:06:19,14,06,1, 12.0,1,1, 1.289, 10449.488, 423.408, 52868.478 25/03/21,10:06:19,15,06,1, 12.0,1,1, 1.289, 10449.518, 423.401, 52868.475 25/03/21,10:06:19,16,06,1, 12.0,1,1, 1.289, 10449.514, 423.419, 52868.423 25/03/21,10:06:19,17,06,1, 12.0,1,1, 1.289, 10449.524, 423.393, 52868.375 25/03/21,10:06:19,18,06,1, 12.0,1,1, 1.289, 10449.521, 423.405, 52868.385 25/03/21,10:06:19,19,06,1, 12.0,1,1, 1.289, 10449.517, 423.431, 52868.477 25/03/21,10:06:20,00,06,1, 12.0,1,1, 1.290, 10449.513, 423.431, 52868.477 25/03/21,10:06:20,01,06,1, 12.0,1,1, 1.290, 10449.473, 423.387, 52868.383 25/03/21,10:06:20,02,06,1, 12.0,1,1, 1.290, 10449.528, 423.424, 52868.448 25/03/21,10:06:20,03,06,1, 12.0,1,1, 1.290, 10449.511, 423.384, 52868.345 25/03/21,10:06:20,04,06,1, 12.0,1,1, 1.290, 10449.536, 423.391, 52868.423 25/03/21,10:06:20,05,06,1, 12.0,1,1, 1.290, 10449.509, 423.401, 52868.439 25/03/21,10:06:20,06,06,1, 12.0,1,1, 1.290, 10449.514, 423.405, 52868.427 25/03/21,10:06:20,07,06,1, 12.0,1,1, 1.290, 10449.511, 423.406, 52868.429 25/03/21,10:06:20,08,06,1, 12.0,1,1, 1.290, 10449.484, 423.411, 52868.321 25/03/21,10:06:20,09,06,1, 12.0,1,1, 1.290, 10449.489, 423.385, 52868.399 25/03/21,10:06:20,10,06,1, 12.0,1,1, 1.290, 10449.500, 423.402, 52868.426 25/03/21,10:06:20,11,06,1, 12.0,1,1, 1.290, 10449.516, 423.412, 52868.413 25/03/21,10:06:20,12,06,1, 12.0,1,1, 1.290, 10449.508, 423.412, 52868.437 25/03/21,10:06:20,13,06,1, 12.0,1,1, 1.290, 10449.496, 423.413, 52868.434 25/03/21,10:06:20,14,06,1, 12.0,1,1, 1.290, 10449.522, 423.400, 52868.383 25/03/21,10:06:20,15,06,1, 12.0,1,1, 1.290, 10449.509, 423.373, 52868.378 25/03/21,10:06:20,16,06,1, 12.0,1,1, 1.290, 10449.507, 423.392, 52868.302 25/03/21,10:06:20,17,06,1, 12.0,1,1, 1.290, 10449.525, 423.386, 52868.414 25/03/21,10:06:20,18,06,1, 12.0,1,1, 1.290, 10449.513, 423.363, 52868.316 25/03/21,10:06:20,19,06,1, 12.0,1,1, 1.290, 10449.502, 423.402, 52868.405 25/03/21,10:06:21,00,07,1, 11.9,1,1, 1.293, 10449.497, 423.402, 52868.405 25/03/21,10:06:21,01,07,1, 11.9,1,1, 1.293, 10449.513, 423.368, 52868.413 25/03/21,10:06:21,02,07,1, 11.9,1,1, 1.293, 10449.519, 423.376, 52868.375 25/03/21,10:06:21,03,07,1, 11.9,1,1, 1.293, 10449.506, 423.369, 52868.437 25/03/21,10:06:21,04,07,1, 11.9,1,1, 1.293, 10449.514, 423.357, 52868.353 25/03/21,10:06:21,05,07,1, 11.9,1,1, 1.293, 10449.518, 423.353, 52868.341 25/03/21,10:06:21,06,07,1, 11.9,1,1, 1.293, 10449.502, 423.351, 52868.408 25/03/21,10:06:21,07,07,1, 11.9,1,1, 1.293, 10449.510, 423.372, 52868.415 25/03/21,10:06:21,08,07,1, 11.9,1,1, 1.293, 10449.512, 423.372, 52868.323 25/03/21,10:06:21,09,07,1, 11.9,1,1, 1.293, 10449.515, 423.361, 52868.392 25/03/21,10:06:21,10,07,1, 11.9,1,1, 1.293, 10449.524, 423.351, 52868.381 25/03/21,10:06:21,11,07,1, 11.9,1,1, 1.293, 10449.501, 423.358, 52868.278 25/03/21,10:06:21,12,07,1, 11.9,1,1, 1.293, 10449.502, 423.346, 52868.389 25/03/21,10:06:21,13,07,1, 11.9,1,1, 1.293, 10449.493, 423.350, 52868.341 25/03/21,10:06:21,14,07,1, 11.9,1,1, 1.293, 10449.512, 423.363, 52868.377 25/03/21,10:06:21,15,07,1, 11.9,1,1, 1.293, 10449.488, 423.359, 52868.439 25/03/21,10:06:21,16,07,1, 11.9,1,1, 1.293, 10449.504, 423.365, 52868.337 25/03/21,10:06:21,17,07,1, 11.9,1,1, 1.293, 10449.510, 423.378, 52868.374 25/03/21,10:06:21,18,07,1, 11.9,1,1, 1.293, 10449.499, 423.353, 52868.399 25/03/21,10:06:21,19,07,1, 11.9,1,1, 1.293, 10449.494, 423.358, 52868.368 25/03/21,10:06:22,00,06,1, 11.9,1,1, 1.292, 10449.488, 423.358, 52868.368 25/03/21,10:06:22,01,06,1, 11.9,1,1, 1.292, 10449.503, 423.328, 52868.320 25/03/21,10:06:22,02,06,1, 11.9,1,1, 1.292, 10449.489, 423.359, 52868.386 25/03/21,10:06:22,03,06,1, 11.9,1,1, 1.292, 10449.504, 423.322, 52868.294 25/03/21,10:06:22,04,06,1, 11.9,1,1, 1.292, 10449.482, 423.318, 52868.357 25/03/21,10:06:22,05,06,1, 11.9,1,1, 1.292, 10449.518, 423.342, 52868.306 25/03/21,10:06:22,06,06,1, 11.9,1,1, 1.292, 10449.479, 423.316, 52868.367 25/03/21,10:06:22,07,06,1, 11.9,1,1, 1.292, 10449.477, 423.306, 52868.330 25/03/21,10:06:22,08,06,1, 11.9,1,1, 1.292, 10449.499, 423.338, 52868.330 25/03/21,10:06:22,09,06,1, 11.9,1,1, 1.292, 10449.498, 423.339, 52868.370 25/03/21,10:06:22,10,06,1, 11.9,1,1, 1.292, 10449.509, 423.330, 52868.303 25/03/21,10:06:22,11,06,1, 11.9,1,1, 1.292, 10449.513, 423.378, 52868.370 25/03/21,10:06:22,12,06,1, 11.9,1,1, 1.292, 10449.508, 423.325, 52868.375 25/03/21,10:06:22,13,06,1, 11.9,1,1, 1.292, 10449.521, 423.313, 52868.426 25/03/21,10:06:22,14,06,1, 11.9,1,1, 1.292, 10449.508, 423.308, 52868.365 25/03/21,10:06:22,15,06,1, 11.9,1,1, 1.292, 10449.506, 423.329, 52868.377 25/03/21,10:06:22,16,06,1, 11.9,1,1, 1.292, 10449.505, 423.316, 52868.342 25/03/21,10:06:22,17,06,1, 11.9,1,1, 1.292, 10449.530, 423.304, 52868.347 25/03/21,10:06:22,18,06,1, 11.9,1,1, 1.292, 10449.496, 423.320, 52868.338 25/03/21,10:06:22,19,06,1, 11.9,1,1, 1.292, 10449.519, 423.310, 52868.427 25/03/21,10:06:23,00,06,1, 12.0,1,1, 1.288, 10449.513, 423.310, 52868.427 25/03/21,10:06:23,01,06,1, 12.0,1,1, 1.288, 10449.487, 423.307, 52868.370 25/03/21,10:06:23,02,06,1, 12.0,1,1, 1.288, 10449.488, 423.318, 52868.396 25/03/21,10:06:23,03,06,1, 12.0,1,1, 1.288, 10449.500, 423.307, 52868.268 25/03/21,10:06:23,04,06,1, 12.0,1,1, 1.288, 10449.501, 423.312, 52868.294 25/03/21,10:06:23,05,06,1, 12.0,1,1, 1.288, 10449.494, 423.309, 52868.389 25/03/21,10:06:23,06,06,1, 12.0,1,1, 1.288, 10449.508, 423.323, 52868.387 25/03/21,10:06:23,07,06,1, 12.0,1,1, 1.288, 10449.471, 423.292, 52868.371 25/03/21,10:06:23,08,06,1, 12.0,1,1, 1.288, 10449.491, 423.290, 52868.370 25/03/21,10:06:23,09,06,1, 12.0,1,1, 1.288, 10449.505, 423.289, 52868.341 25/03/21,10:06:23,10,06,1, 12.0,1,1, 1.288, 10449.495, 423.288, 52868.348 25/03/21,10:06:23,11,06,1, 12.0,1,1, 1.288, 10449.465, 423.319, 52868.354 25/03/21,10:06:23,12,06,1, 12.0,1,1, 1.288, 10449.484, 423.290, 52868.342 25/03/21,10:06:23,13,06,1, 12.0,1,1, 1.288, 10449.476, 423.289, 52868.400 25/03/21,10:06:23,14,06,1, 12.0,1,1, 1.288, 10449.470, 423.291, 52868.377 25/03/21,10:06:23,15,06,1, 12.0,1,1, 1.288, 10449.482, 423.284, 52868.282 25/03/21,10:06:23,16,06,1, 12.0,1,1, 1.288, 10449.455, 423.281, 52868.367 25/03/21,10:06:23,17,06,1, 12.0,1,1, 1.288, 10449.492, 423.295, 52868.343 25/03/21,10:06:23,18,06,1, 12.0,1,1, 1.288, 10449.450, 423.285, 52868.358 25/03/21,10:06:23,19,06,1, 12.0,1,1, 1.288, 10449.447, 423.307, 52868.522 25/03/21,10:06:24,00,06,1, 11.9,1,1, 1.290, 10449.446, 423.307, 52868.522 25/03/21,10:06:24,01,06,1, 11.9,1,1, 1.290, 10449.435, 423.267, 52868.383 25/03/21,10:06:24,02,06,1, 11.9,1,1, 1.290, 10449.463, 423.286, 52868.401 25/03/21,10:06:24,03,06,1, 11.9,1,1, 1.290, 10449.452, 423.287, 52868.420 25/03/21,10:06:24,04,06,1, 11.9,1,1, 1.290, 10449.474, 423.283, 52868.351 25/03/21,10:06:24,05,06,1, 11.9,1,1, 1.290, 10449.451, 423.284, 52868.392 25/03/21,10:06:24,06,06,1, 11.9,1,1, 1.290, 10449.458, 423.284, 52868.302 25/03/21,10:06:24,07,06,1, 11.9,1,1, 1.290, 10449.458, 423.277, 52868.406 25/03/21,10:06:24,08,06,1, 11.9,1,1, 1.290, 10449.466, 423.286, 52868.356 25/03/21,10:06:24,09,06,1, 11.9,1,1, 1.290, 10449.463, 423.286, 52868.304 25/03/21,10:06:24,10,06,1, 11.9,1,1, 1.290, 10449.448, 423.277, 52868.361 25/03/21,10:06:24,11,06,1, 11.9,1,1, 1.290, 10449.459, 423.291, 52868.319 25/03/21,10:06:24,12,06,1, 11.9,1,1, 1.290, 10449.471, 423.283, 52868.338 25/03/21,10:06:24,13,06,1, 11.9,1,1, 1.290, 10449.420, 423.278, 52868.344 25/03/21,10:06:24,14,06,1, 11.9,1,1, 1.290, 10449.504, 423.280, 52868.250 25/03/21,10:06:24,15,06,1, 11.9,1,1, 1.290, 10449.434, 423.280, 52868.081 25/03/21,10:06:24,16,06,1, 11.9,1,1, 1.290, 10449.439, 423.284, 52868.339 25/03/21,10:06:24,17,06,1, 11.9,1,1, 1.290, 10449.446, 423.295, 52868.384 25/03/21,10:06:24,18,06,1, 11.9,1,1, 1.290, 10449.457, 423.276, 52868.391 25/03/21,10:06:24,19,06,1, 11.9,1,1, 1.290, 10449.447, 423.272, 52868.364 25/03/21,10:06:25,00,05,1, 11.9,1,1, 1.291, 10449.446, 423.272, 52868.364 25/03/21,10:06:25,01,05,1, 11.9,1,1, 1.291, 10449.427, 423.288, 52868.361 25/03/21,10:06:25,02,05,1, 11.9,1,1, 1.291, 10449.432, 423.296, 52868.320 25/03/21,10:06:25,03,05,1, 11.9,1,1, 1.291, 10449.411, 423.286, 52868.059 25/03/21,10:06:25,04,05,1, 11.9,1,1, 1.291, 10449.391, 423.284, 52868.346 25/03/21,10:06:25,05,05,1, 11.9,1,1, 1.291, 10449.400, 423.296, 52868.435 25/03/21,10:06:25,06,05,1, 11.9,1,1, 1.291, 10449.393, 423.312, 52868.380 25/03/21,10:06:25,07,05,1, 11.9,1,1, 1.291, 10449.401, 423.268, 52868.285 25/03/21,10:06:25,08,05,1, 11.9,1,1, 1.291, 10449.393, 423.281, 52868.324 25/03/21,10:06:25,09,05,1, 11.9,1,1, 1.291, 10449.415, 423.259, 52868.342 25/03/21,10:06:25,10,05,1, 11.9,1,1, 1.291, 10449.401, 423.256, 52868.333 25/03/21,10:06:25,11,05,1, 11.9,1,1, 1.291, 10449.384, 423.287, 52868.310 25/03/21,10:06:25,12,05,1, 11.9,1,1, 1.291, 10449.407, 423.292, 52868.318 25/03/21,10:06:25,13,05,1, 11.9,1,1, 1.291, 10449.392, 423.292, 52868.376 25/03/21,10:06:25,14,05,1, 11.9,1,1, 1.291, 10449.424, 423.299, 52868.286 25/03/21,10:06:25,15,05,1, 11.9,1,1, 1.291, 10449.396, 423.298, 52868.261 25/03/21,10:06:25,16,05,1, 11.9,1,1, 1.291, 10449.382, 423.311, 52868.372 25/03/21,10:06:25,17,05,1, 11.9,1,1, 1.291, 10449.362, 423.307, 52868.355 25/03/21,10:06:25,18,05,1, 11.9,1,1, 1.291, 10449.367, 423.304, 52868.349 25/03/21,10:06:25,19,05,1, 11.9,1,1, 1.291, 10449.388, 423.311, 52868.344 25/03/21,10:06:26,00,05,1, 11.9,1,1, 1.288, 10449.388, 423.311, 52868.344 25/03/21,10:06:26,01,05,1, 11.9,1,1, 1.288, 10449.346, 423.306, 52868.296 25/03/21,10:06:26,02,05,1, 11.9,1,1, 1.288, 10449.346, 423.315, 52868.349 25/03/21,10:06:26,03,05,1, 11.9,1,1, 1.288, 10449.362, 423.316, 52868.331 25/03/21,10:06:26,04,05,1, 11.9,1,1, 1.288, 10449.373, 423.308, 52868.293 25/03/21,10:06:26,05,05,1, 11.9,1,1, 1.288, 10449.346, 423.317, 52868.312 25/03/21,10:06:26,06,05,1, 11.9,1,1, 1.288, 10449.369, 423.315, 52868.312 25/03/21,10:06:26,07,05,1, 11.9,1,1, 1.288, 10449.376, 423.308, 52868.309 25/03/21,10:06:26,08,05,1, 11.9,1,1, 1.288, 10449.345, 423.312, 52868.339 25/03/21,10:06:26,09,05,1, 11.9,1,1, 1.288, 10449.349, 423.350, 52868.301 25/03/21,10:06:26,10,05,1, 11.9,1,1, 1.288, 10449.333, 423.320, 52868.316 25/03/21,10:06:26,11,05,1, 11.9,1,1, 1.288, 10449.338, 423.321, 52868.345 25/03/21,10:06:26,12,05,1, 11.9,1,1, 1.288, 10449.330, 423.345, 52868.313 25/03/21,10:06:26,13,05,1, 11.9,1,1, 1.288, 10449.342, 423.325, 52868.312 25/03/21,10:06:26,14,05,1, 11.9,1,1, 1.288, 10449.343, 423.332, 52868.330 25/03/21,10:06:26,15,05,1, 11.9,1,1, 1.288, 10449.342, 423.348, 52868.317 25/03/21,10:06:26,16,05,1, 11.9,1,1, 1.288, 10449.360, 423.340, 52868.294 25/03/21,10:06:26,17,05,1, 11.9,1,1, 1.288, 10449.329, 423.356, 52868.333 25/03/21,10:06:26,18,05,1, 11.9,1,1, 1.288, 10449.339, 423.331, 52868.372 25/03/21,10:06:26,19,05,1, 11.9,1,1, 1.288, 10449.334, 423.319, 52868.331 25/03/21,10:06:27,00,05,1, 11.9,1,1, 1.292, 10449.330, 423.319, 52868.331 25/03/21,10:06:27,01,05,1, 11.9,1,1, 1.292, 10449.340, 423.354, 52868.387 25/03/21,10:06:27,02,05,1, 11.9,1,1, 1.292, 10449.325, 423.331, 52868.352 25/03/21,10:06:27,03,05,1, 11.9,1,1, 1.292, 10449.333, 423.343, 52868.339 25/03/21,10:06:27,04,05,1, 11.9,1,1, 1.292, 10449.351, 423.338, 52868.299 25/03/21,10:06:27,05,05,1, 11.9,1,1, 1.292, 10449.332, 423.335, 52868.349 25/03/21,10:06:27,06,05,1, 11.9,1,1, 1.292, 10449.322, 423.345, 52868.404 25/03/21,10:06:27,07,05,1, 11.9,1,1, 1.292, 10449.334, 423.313, 52868.314 25/03/21,10:06:27,08,05,1, 11.9,1,1, 1.292, 10449.308, 423.323, 52868.287 25/03/21,10:06:27,09,05,1, 11.9,1,1, 1.292, 10449.320, 423.328, 52868.258 25/03/21,10:06:27,10,05,1, 11.9,1,1, 1.292, 10449.334, 423.336, 52868.410 25/03/21,10:06:27,11,05,1, 11.9,1,1, 1.292, 10449.309, 423.342, 52868.324 25/03/21,10:06:27,12,05,1, 11.9,1,1, 1.292, 10449.315, 423.357, 52868.374 25/03/21,10:06:27,13,05,1, 11.9,1,1, 1.292, 10449.320, 423.325, 52868.333 25/03/21,10:06:27,14,05,1, 11.9,1,1, 1.292, 10449.292, 423.336, 52868.344 25/03/21,10:06:27,15,05,1, 11.9,1,1, 1.292, 10449.349, 423.344, 52868.238 25/03/21,10:06:27,16,05,1, 11.9,1,1, 1.292, 10449.241, 423.363, 52868.407 25/03/21,10:06:27,17,05,1, 11.9,1,1, 1.292, 10449.285, 423.367, 52868.443 25/03/21,10:06:27,18,05,1, 11.9,1,1, 1.292, 10449.250, 423.359, 52868.419 25/03/21,10:06:27,19,05,1, 11.9,1,1, 1.292, 10449.263, 423.342, 52868.357 25/03/21,10:06:28,00,05,1, 11.9,1,1, 1.292, 10449.255, 423.342, 52868.357 25/03/21,10:06:28,01,05,1, 11.9,1,1, 1.292, 10449.284, 423.369, 52868.348 25/03/21,10:06:28,02,05,1, 11.9,1,1, 1.292, 10449.293, 423.351, 52868.310 25/03/21,10:06:28,03,05,1, 11.9,1,1, 1.292, 10449.292, 423.360, 52868.311 25/03/21,10:06:28,04,05,1, 11.9,1,1, 1.292, 10449.298, 423.362, 52868.354 25/03/21,10:06:28,05,05,1, 11.9,1,1, 1.292, 10449.288, 423.330, 52868.400 25/03/21,10:06:28,06,05,1, 11.9,1,1, 1.292, 10449.302, 423.361, 52868.321 25/03/21,10:06:28,07,05,1, 11.9,1,1, 1.292, 10449.265, 423.354, 52868.386 25/03/21,10:06:28,08,05,1, 11.9,1,1, 1.292, 10449.289, 423.344, 52868.338 25/03/21,10:06:28,09,05,1, 11.9,1,1, 1.292, 10449.320, 423.361, 52868.320 25/03/21,10:06:28,10,05,1, 11.9,1,1, 1.292, 10449.273, 423.367, 52868.366 25/03/21,10:06:28,11,05,1, 11.9,1,1, 1.292, 10449.309, 423.371, 52868.442 25/03/21,10:06:28,12,05,1, 11.9,1,1, 1.292, 10449.292, 423.377, 52868.408 25/03/21,10:06:28,13,05,1, 11.9,1,1, 1.292, 10449.315, 423.359, 52868.328 25/03/21,10:06:28,14,05,1, 11.9,1,1, 1.292, 10449.287, 423.344, 52868.284 25/03/21,10:06:28,15,05,1, 11.9,1,1, 1.292, 10449.311, 423.384, 52868.319 25/03/21,10:06:28,16,05,1, 11.9,1,1, 1.292, 10449.307, 423.365, 52868.369 25/03/21,10:06:28,17,05,1, 11.9,1,1, 1.292, 10449.298, 423.357, 52868.397 25/03/21,10:06:28,18,05,1, 11.9,1,1, 1.292, 10449.308, 423.386, 52868.313 25/03/21,10:06:28,19,05,1, 11.9,1,1, 1.292, 10449.282, 423.354, 52868.323 25/03/21,10:06:29,00,05,1, 12.0,1,1, 1.294, 10449.280, 423.354, 52868.323 25/03/21,10:06:29,01,05,1, 12.0,1,1, 1.294, 10449.321, 423.387, 52868.244 25/03/21,10:06:29,02,05,1, 12.0,1,1, 1.294, 10449.293, 423.382, 52868.313 25/03/21,10:06:29,03,05,1, 12.0,1,1, 1.294, 10449.285, 423.371, 52868.383 25/03/21,10:06:29,04,05,1, 12.0,1,1, 1.294, 10449.298, 423.369, 52868.332 25/03/21,10:06:29,05,05,1, 12.0,1,1, 1.294, 10449.292, 423.353, 52868.343 25/03/21,10:06:29,06,05,1, 12.0,1,1, 1.294, 10449.301, 423.386, 52868.420 25/03/21,10:06:29,07,05,1, 12.0,1,1, 1.294, 10449.304, 423.361, 52868.334 25/03/21,10:06:29,08,05,1, 12.0,1,1, 1.294, 10449.302, 423.366, 52868.310 25/03/21,10:06:29,09,05,1, 12.0,1,1, 1.294, 10449.302, 423.392, 52868.297 25/03/21,10:06:29,10,05,1, 12.0,1,1, 1.294, 10449.305, 423.351, 52868.342 25/03/21,10:06:29,11,05,1, 12.0,1,1, 1.294, 10449.278, 423.345, 52868.313 25/03/21,10:06:29,12,05,1, 12.0,1,1, 1.294, 10449.300, 423.385, 52868.308 25/03/21,10:06:29,13,05,1, 12.0,1,1, 1.294, 10449.277, 423.378, 52868.337 25/03/21,10:06:29,14,05,1, 12.0,1,1, 1.294, 10449.290, 423.385, 52868.327 25/03/21,10:06:29,15,05,1, 12.0,1,1, 1.294, 10449.303, 423.367, 52868.325 25/03/21,10:06:29,16,05,1, 12.0,1,1, 1.294, 10449.306, 423.371, 52868.303 25/03/21,10:06:29,17,05,1, 12.0,1,1, 1.294, 10449.279, 423.387, 52868.304 25/03/21,10:06:29,18,05,1, 12.0,1,1, 1.294, 10449.306, 423.368, 52868.366 25/03/21,10:06:29,19,05,1, 12.0,1,1, 1.294, 10449.298, 423.383, 52868.321 25/03/21,10:06:30,00,05,1, 11.9,1,1, 1.290, 10449.296, 423.383, 52868.321 25/03/21,10:06:30,01,05,1, 11.9,1,1, 1.290, 10449.283, 423.405, 52868.329 25/03/21,10:06:30,02,05,1, 11.9,1,1, 1.290, 10449.295, 423.396, 52868.336 25/03/21,10:06:30,03,05,1, 11.9,1,1, 1.290, 10449.302, 423.402, 52868.292 25/03/21,10:06:30,04,05,1, 11.9,1,1, 1.290, 10449.302, 423.392, 52868.339 25/03/21,10:06:30,05,05,1, 11.9,1,1, 1.290, 10449.293, 423.397, 52868.189 25/03/21,10:06:30,06,05,1, 11.9,1,1, 1.290, 10449.280, 423.410, 52868.414 25/03/21,10:06:30,07,05,1, 11.9,1,1, 1.290, 10449.301, 423.418, 52868.378 25/03/21,10:06:30,08,05,1, 11.9,1,1, 1.290, 10449.286, 423.408, 52868.358 25/03/21,10:06:30,09,05,1, 11.9,1,1, 1.290, 10449.303, 423.400, 52868.377 25/03/21,10:06:30,10,05,1, 11.9,1,1, 1.290, 10449.303, 423.411, 52868.418 25/03/21,10:06:30,11,05,1, 11.9,1,1, 1.290, 10449.289, 423.397, 52868.342 25/03/21,10:06:30,12,05,1, 11.9,1,1, 1.290, 10449.266, 423.385, 52868.275 25/03/21,10:06:30,13,05,1, 11.9,1,1, 1.290, 10449.289, 423.388, 52868.280 25/03/21,10:06:30,14,05,1, 11.9,1,1, 1.290, 10449.282, 423.362, 52868.305 25/03/21,10:06:30,15,05,1, 11.9,1,1, 1.290, 10449.304, 423.394, 52868.300 25/03/21,10:06:30,16,05,1, 11.9,1,1, 1.290, 10449.283, 423.384, 52868.338 25/03/21,10:06:30,17,05,1, 11.9,1,1, 1.290, 10449.315, 423.371, 52868.320 25/03/21,10:06:30,18,05,1, 11.9,1,1, 1.290, 10449.322, 423.374, 52868.351 25/03/21,10:06:30,19,05,1, 11.9,1,1, 1.290, 10449.285, 423.376, 52868.363 25/03/21,10:06:31,00,05,1, 11.9,1,1, 1.287, 10449.280, 423.376, 52868.363 25/03/21,10:06:31,01,05,1, 11.9,1,1, 1.287, 10449.303, 423.405, 52868.418 25/03/21,10:06:31,02,05,1, 11.9,1,1, 1.287, 10449.288, 423.388, 52868.270 25/03/21,10:06:31,03,05,1, 11.9,1,1, 1.287, 10449.289, 423.386, 52868.365 25/03/21,10:06:31,04,05,1, 11.9,1,1, 1.287, 10449.287, 423.413, 52868.266 25/03/21,10:06:31,05,05,1, 11.9,1,1, 1.287, 10449.274, 423.400, 52868.316 25/03/21,10:06:31,06,05,1, 11.9,1,1, 1.287, 10449.285, 423.417, 52868.264 25/03/21,10:06:31,07,05,1, 11.9,1,1, 1.287, 10449.310, 423.414, 52868.307 25/03/21,10:06:31,08,05,1, 11.9,1,1, 1.287, 10449.292, 423.416, 52868.312 25/03/21,10:06:31,09,05,1, 11.9,1,1, 1.287, 10449.280, 423.404, 52868.301 25/03/21,10:06:31,10,05,1, 11.9,1,1, 1.287, 10449.281, 423.415, 52868.352 25/03/21,10:06:31,11,05,1, 11.9,1,1, 1.287, 10449.280, 423.387, 52868.366 25/03/21,10:06:31,12,05,1, 11.9,1,1, 1.287, 10449.258, 423.431, 52868.315 25/03/21,10:06:31,13,05,1, 11.9,1,1, 1.287, 10449.290, 423.399, 52868.282 25/03/21,10:06:31,14,05,1, 11.9,1,1, 1.287, 10449.293, 423.410, 52868.244 25/03/21,10:06:31,15,05,1, 11.9,1,1, 1.287, 10449.269, 423.411, 52868.259 25/03/21,10:06:31,16,05,1, 11.9,1,1, 1.287, 10449.283, 423.430, 52868.332 25/03/21,10:06:31,17,05,1, 11.9,1,1, 1.287, 10449.269, 423.392, 52868.314 25/03/21,10:06:31,18,05,1, 11.9,1,1, 1.287, 10449.253, 423.406, 52868.297 25/03/21,10:06:31,19,05,1, 11.9,1,1, 1.287, 10449.259, 423.417, 52868.333 25/03/21,10:06:32,00,06,1, 11.9,1,1, 1.287, 10449.255, 423.417, 52868.333 25/03/21,10:06:32,01,06,1, 11.9,1,1, 1.287, 10449.257, 423.411, 52868.212 25/03/21,10:06:32,02,06,1, 11.9,1,1, 1.287, 10449.253, 423.400, 52868.241 25/03/21,10:06:32,03,06,1, 11.9,1,1, 1.287, 10449.258, 423.413, 52868.289 25/03/21,10:06:32,04,06,1, 11.9,1,1, 1.287, 10449.259, 423.397, 52868.356 25/03/21,10:06:32,05,06,1, 11.9,1,1, 1.287, 10449.245, 423.404, 52868.306 25/03/21,10:06:32,06,06,1, 11.9,1,1, 1.287, 10449.241, 423.414, 52868.319 25/03/21,10:06:32,07,06,1, 11.9,1,1, 1.287, 10449.264, 423.419, 52868.315 25/03/21,10:06:32,08,06,1, 11.9,1,1, 1.287, 10449.247, 423.377, 52868.279 25/03/21,10:06:32,09,06,1, 11.9,1,1, 1.287, 10449.257, 423.398, 52868.337 25/03/21,10:06:32,10,06,1, 11.9,1,1, 1.287, 10449.263, 423.409, 52868.317 25/03/21,10:06:32,11,06,1, 11.9,1,1, 1.287, 10449.269, 423.371, 52868.233 25/03/21,10:06:32,12,06,1, 11.9,1,1, 1.287, 10449.275, 423.383, 52868.261 25/03/21,10:06:32,13,06,1, 11.9,1,1, 1.287, 10449.263, 423.400, 52868.287 25/03/21,10:06:32,14,06,1, 11.9,1,1, 1.287, 10449.252, 423.384, 52868.280 25/03/21,10:06:32,15,06,1, 11.9,1,1, 1.287, 10449.283, 423.403, 52868.259 25/03/21,10:06:32,16,06,1, 11.9,1,1, 1.287, 10449.258, 423.389, 52868.297 25/03/21,10:06:32,17,06,1, 11.9,1,1, 1.287, 10449.250, 423.380, 52868.300 25/03/21,10:06:32,18,06,1, 11.9,1,1, 1.287, 10449.243, 423.395, 52868.264 25/03/21,10:06:32,19,06,1, 11.9,1,1, 1.287, 10449.255, 423.385, 52868.265 25/03/21,10:06:33,00,05,1, 11.9,1,1, 1.288, 10449.255, 423.385, 52868.265 25/03/21,10:06:33,01,05,1, 11.9,1,1, 1.288, 10449.275, 423.411, 52868.271 25/03/21,10:06:33,02,05,1, 11.9,1,1, 1.288, 10449.246, 423.384, 52868.315 25/03/21,10:06:33,03,05,1, 11.9,1,1, 1.288, 10449.271, 423.376, 52868.305 25/03/21,10:06:33,04,05,1, 11.9,1,1, 1.288, 10449.278, 423.375, 52868.312 25/03/21,10:06:33,05,05,1, 11.9,1,1, 1.288, 10449.272, 423.379, 52868.347 25/03/21,10:06:33,06,05,1, 11.9,1,1, 1.288, 10449.265, 423.375, 52868.309 25/03/21,10:06:33,07,05,1, 11.9,1,1, 1.288, 10449.264, 423.398, 52868.259 25/03/21,10:06:33,08,05,1, 11.9,1,1, 1.288, 10449.271, 423.396, 52868.353 25/03/21,10:06:33,09,05,1, 11.9,1,1, 1.288, 10449.271, 423.392, 52868.361 25/03/21,10:06:33,10,05,1, 11.9,1,1, 1.288, 10449.259, 423.411, 52868.499 25/03/21,10:06:33,11,05,1, 11.9,1,1, 1.288, 10449.252, 423.391, 52868.272 25/03/21,10:06:33,12,05,1, 11.9,1,1, 1.288, 10449.236, 423.385, 52868.339 25/03/21,10:06:33,13,05,1, 11.9,1,1, 1.288, 10449.244, 423.396, 52868.233 25/03/21,10:06:33,14,05,1, 11.9,1,1, 1.288, 10449.237, 423.380, 52868.280 25/03/21,10:06:33,15,05,1, 11.9,1,1, 1.288, 10449.270, 423.397, 52868.320 25/03/21,10:06:33,16,05,1, 11.9,1,1, 1.288, 10449.228, 423.368, 52868.356 25/03/21,10:06:33,17,05,1, 11.9,1,1, 1.288, 10449.269, 423.391, 52868.314 25/03/21,10:06:33,18,05,1, 11.9,1,1, 1.288, 10449.281, 423.399, 52868.331 25/03/21,10:06:33,19,05,1, 11.9,1,1, 1.288, 10449.269, 423.417, 52868.328 25/03/21,10:06:34,00,05,1, 11.9,1,1, 1.287, 10449.263, 423.417, 52868.328 25/03/21,10:06:34,01,05,1, 11.9,1,1, 1.287, 10449.255, 423.404, 52868.312 25/03/21,10:06:34,02,05,1, 11.9,1,1, 1.287, 10449.260, 423.404, 52868.264 25/03/21,10:06:34,03,05,1, 11.9,1,1, 1.287, 10449.258, 423.390, 52868.336 25/03/21,10:06:34,04,05,1, 11.9,1,1, 1.287, 10449.262, 423.403, 52868.322 25/03/21,10:06:34,05,05,1, 11.9,1,1, 1.287, 10449.252, 423.398, 52868.240 25/03/21,10:06:34,06,05,1, 11.9,1,1, 1.287, 10449.258, 423.377, 52868.253 25/03/21,10:06:34,07,05,1, 11.9,1,1, 1.287, 10449.283, 423.401, 52868.254 25/03/21,10:06:34,08,05,1, 11.9,1,1, 1.287, 10449.268, 423.377, 52868.285 25/03/21,10:06:34,09,05,1, 11.9,1,1, 1.287, 10449.296, 423.385, 52868.310 25/03/21,10:06:34,10,05,1, 11.9,1,1, 1.287, 10449.266, 423.428, 52868.351 25/03/21,10:06:34,11,05,1, 11.9,1,1, 1.287, 10449.276, 423.401, 52868.261 25/03/21,10:06:34,12,05,1, 11.9,1,1, 1.287, 10449.270, 423.392, 52868.303 25/03/21,10:06:34,13,05,1, 11.9,1,1, 1.287, 10449.294, 423.401, 52868.266 25/03/21,10:06:34,14,05,1, 11.9,1,1, 1.287, 10449.249, 423.394, 52868.321 25/03/21,10:06:34,15,05,1, 11.9,1,1, 1.287, 10449.284, 423.440, 52868.343 25/03/21,10:06:34,16,05,1, 11.9,1,1, 1.287, 10449.278, 423.407, 52868.264 25/03/21,10:06:34,17,05,1, 11.9,1,1, 1.287, 10449.267, 423.390, 52868.251 25/03/21,10:06:34,18,05,1, 11.9,1,1, 1.287, 10449.283, 423.420, 52868.270 25/03/21,10:06:34,19,05,1, 11.9,1,1, 1.287, 10449.276, 423.440, 52868.335 25/03/21,10:06:35,00,05,1, 11.8,1,1, 1.290, 10449.271, 423.440, 52868.335 25/03/21,10:06:35,01,05,1, 11.8,1,1, 1.290, 10449.275, 423.432, 52868.341 25/03/21,10:06:35,02,05,1, 11.8,1,1, 1.290, 10449.284, 423.432, 52868.303 25/03/21,10:06:35,03,05,1, 11.8,1,1, 1.290, 10449.263, 423.422, 52868.355 25/03/21,10:06:35,04,05,1, 11.8,1,1, 1.290, 10449.267, 423.436, 52868.378 25/03/21,10:06:35,05,05,1, 11.8,1,1, 1.290, 10449.294, 423.414, 52868.289 25/03/21,10:06:35,06,05,1, 11.8,1,1, 1.290, 10449.252, 423.424, 52868.287 25/03/21,10:06:35,07,05,1, 11.8,1,1, 1.290, 10449.288, 423.451, 52868.304 25/03/21,10:06:35,08,05,1, 11.8,1,1, 1.290, 10449.275, 423.431, 52868.277 25/03/21,10:06:35,09,05,1, 11.8,1,1, 1.290, 10449.270, 423.443, 52868.319 25/03/21,10:06:35,10,05,1, 11.8,1,1, 1.290, 10449.274, 423.452, 52868.366 25/03/21,10:06:35,11,05,1, 11.8,1,1, 1.290, 10449.260, 423.450, 52868.289 25/03/21,10:06:35,12,05,1, 11.8,1,1, 1.290, 10449.266, 423.434, 52868.299 25/03/21,10:06:35,13,05,1, 11.8,1,1, 1.290, 10449.284, 423.450, 52868.260 25/03/21,10:06:35,14,05,1, 11.8,1,1, 1.290, 10449.297, 423.456, 52868.318 25/03/21,10:06:35,15,05,1, 11.8,1,1, 1.290, 10449.280, 423.446, 52868.224 25/03/21,10:06:35,16,05,1, 11.8,1,1, 1.290, 10449.278, 423.452, 52868.354 25/03/21,10:06:35,17,05,1, 11.8,1,1, 1.290, 10449.279, 423.434, 52868.285 25/03/21,10:06:35,18,05,1, 11.8,1,1, 1.290, 10449.276, 423.444, 52868.316 25/03/21,10:06:35,19,05,1, 11.8,1,1, 1.290, 10449.284, 423.436, 52868.238 25/03/21,10:06:36,00,06,1, 11.9,1,1, 1.292, 10449.280, 423.436, 52868.238 25/03/21,10:06:36,01,06,1, 11.9,1,1, 1.292, 10449.269, 423.440, 52868.284 25/03/21,10:06:36,02,06,1, 11.9,1,1, 1.292, 10449.267, 423.438, 52868.304 25/03/21,10:06:36,03,06,1, 11.9,1,1, 1.292, 10449.289, 423.451, 52868.342 25/03/21,10:06:36,04,06,1, 11.9,1,1, 1.292, 10449.272, 423.476, 52868.340 25/03/21,10:06:36,05,06,1, 11.9,1,1, 1.292, 10449.267, 423.445, 52868.250 25/03/21,10:06:36,06,06,1, 11.9,1,1, 1.292, 10449.289, 423.426, 52868.226 25/03/21,10:06:36,07,06,1, 11.9,1,1, 1.292, 10449.290, 423.458, 52868.310 25/03/21,10:06:36,08,06,1, 11.9,1,1, 1.292, 10449.294, 423.445, 52868.274 25/03/21,10:06:36,09,06,1, 11.9,1,1, 1.292, 10449.279, 423.439, 52868.273 25/03/21,10:06:36,10,06,1, 11.9,1,1, 1.292, 10449.265, 423.456, 52868.289 25/03/21,10:06:36,11,06,1, 11.9,1,1, 1.292, 10449.269, 423.424, 52868.275 25/03/21,10:06:36,12,06,1, 11.9,1,1, 1.292, 10449.267, 423.433, 52868.256 25/03/21,10:06:36,13,06,1, 11.9,1,1, 1.292, 10449.286, 423.465, 52868.278 25/03/21,10:06:36,14,06,1, 11.9,1,1, 1.292, 10449.291, 423.443, 52868.280 25/03/21,10:06:36,15,06,1, 11.9,1,1, 1.292, 10449.276, 423.451, 52868.311 25/03/21,10:06:36,16,06,1, 11.9,1,1, 1.292, 10449.288, 423.446, 52868.293 25/03/21,10:06:36,17,06,1, 11.9,1,1, 1.292, 10449.271, 423.457, 52868.361 25/03/21,10:06:36,18,06,1, 11.9,1,1, 1.292, 10449.292, 423.452, 52868.234 25/03/21,10:06:36,19,06,1, 11.9,1,1, 1.292, 10449.279, 423.477, 52868.236 25/03/21,10:06:37,00,06,1, 11.9,1,1, 1.289, 10449.271, 423.477, 52868.236 25/03/21,10:06:37,01,06,1, 11.9,1,1, 1.289, 10449.283, 423.447, 52868.271 25/03/21,10:06:37,02,06,1, 11.9,1,1, 1.289, 10449.298, 423.463, 52868.252 25/03/21,10:06:37,03,06,1, 11.9,1,1, 1.289, 10449.272, 423.430, 52868.276 25/03/21,10:06:37,04,06,1, 11.9,1,1, 1.289, 10449.284, 423.464, 52868.273 25/03/21,10:06:37,05,06,1, 11.9,1,1, 1.289, 10449.271, 423.467, 52868.230 25/03/21,10:06:37,06,06,1, 11.9,1,1, 1.289, 10449.255, 423.442, 52868.243 25/03/21,10:06:37,07,06,1, 11.9,1,1, 1.289, 10449.256, 423.447, 52868.253 25/03/21,10:06:37,08,06,1, 11.9,1,1, 1.289, 10449.274, 423.464, 52868.290 25/03/21,10:06:37,09,06,1, 11.9,1,1, 1.289, 10449.273, 423.461, 52868.292 25/03/21,10:06:37,10,06,1, 11.9,1,1, 1.289, 10449.261, 423.464, 52868.312 25/03/21,10:06:37,11,06,1, 11.9,1,1, 1.289, 10449.242, 423.448, 52868.258 25/03/21,10:06:37,12,06,1, 11.9,1,1, 1.289, 10449.251, 423.432, 52868.205 25/03/21,10:06:37,13,06,1, 11.9,1,1, 1.289, 10449.258, 423.472, 52868.228 25/03/21,10:06:37,14,06,1, 11.9,1,1, 1.289, 10449.253, 423.447, 52868.241 25/03/21,10:06:37,15,06,1, 11.9,1,1, 1.289, 10449.271, 423.446, 52868.287 25/03/21,10:06:37,16,06,1, 11.9,1,1, 1.289, 10449.245, 423.439, 52868.266 25/03/21,10:06:37,17,06,1, 11.9,1,1, 1.289, 10449.253, 423.465, 52868.299 25/03/21,10:06:37,18,06,1, 11.9,1,1, 1.289, 10449.251, 423.432, 52868.227 25/03/21,10:06:37,19,06,1, 11.9,1,1, 1.289, 10449.249, 423.457, 52868.329 25/03/21,10:06:38,00,06,1, 11.9,1,1, 1.290, 10449.246, 423.457, 52868.329 25/03/21,10:06:38,01,06,1, 11.9,1,1, 1.290, 10449.258, 423.467, 52868.290 25/03/21,10:06:38,02,06,1, 11.9,1,1, 1.290, 10449.251, 423.451, 52868.253 25/03/21,10:06:38,03,06,1, 11.9,1,1, 1.290, 10449.238, 423.422, 52868.251 25/03/21,10:06:38,04,06,1, 11.9,1,1, 1.290, 10449.235, 423.473, 52868.228 25/03/21,10:06:38,05,06,1, 11.9,1,1, 1.290, 10449.241, 423.456, 52868.213 25/03/21,10:06:38,06,06,1, 11.9,1,1, 1.290, 10449.245, 423.438, 52868.228 25/03/21,10:06:38,07,06,1, 11.9,1,1, 1.290, 10449.250, 423.465, 52868.258 25/03/21,10:06:38,08,06,1, 11.9,1,1, 1.290, 10449.232, 423.478, 52868.253 25/03/21,10:06:38,09,06,1, 11.9,1,1, 1.290, 10449.253, 423.455, 52868.299 25/03/21,10:06:38,10,06,1, 11.9,1,1, 1.290, 10449.224, 423.434, 52868.215 25/03/21,10:06:38,11,06,1, 11.9,1,1, 1.290, 10449.240, 423.454, 52868.219 25/03/21,10:06:38,12,06,1, 11.9,1,1, 1.290, 10449.231, 423.421, 52868.166 25/03/21,10:06:38,13,06,1, 11.9,1,1, 1.290, 10449.257, 423.451, 52868.206 25/03/21,10:06:38,14,06,1, 11.9,1,1, 1.290, 10449.249, 423.425, 52868.197 25/03/21,10:06:38,15,06,1, 11.9,1,1, 1.290, 10449.228, 423.428, 52868.318 25/03/21,10:06:38,16,06,1, 11.9,1,1, 1.290, 10449.249, 423.455, 52868.309 25/03/21,10:06:38,17,06,1, 11.9,1,1, 1.290, 10449.204, 423.434, 52868.254 25/03/21,10:06:38,18,06,1, 11.9,1,1, 1.290, 10449.227, 423.415, 52868.267 25/03/21,10:06:38,19,06,1, 11.9,1,1, 1.290, 10449.238, 423.436, 52868.259 25/03/21,10:06:39,00,05,1, 11.9,1,1, 1.290, 10449.238, 423.436, 52868.259 25/03/21,10:06:39,01,05,1, 11.9,1,1, 1.290, 10449.236, 423.423, 52868.209 25/03/21,10:06:39,02,05,1, 11.9,1,1, 1.290, 10449.234, 423.424, 52868.237 25/03/21,10:06:39,03,05,1, 11.9,1,1, 1.290, 10449.244, 423.408, 52868.202 25/03/21,10:06:39,04,05,1, 11.9,1,1, 1.290, 10449.247, 423.401, 52868.236 25/03/21,10:06:39,05,05,1, 11.9,1,1, 1.290, 10449.228, 423.434, 52868.190 25/03/21,10:06:39,06,05,1, 11.9,1,1, 1.290, 10449.236, 423.425, 52868.269 25/03/21,10:06:39,07,05,1, 11.9,1,1, 1.290, 10449.238, 423.420, 52868.273 25/03/21,10:06:39,08,05,1, 11.9,1,1, 1.290, 10449.217, 423.423, 52868.282 25/03/21,10:06:39,09,05,1, 11.9,1,1, 1.290, 10449.217, 423.412, 52868.209 25/03/21,10:06:39,10,05,1, 11.9,1,1, 1.290, 10449.209, 423.422, 52868.241 25/03/21,10:06:39,11,05,1, 11.9,1,1, 1.290, 10449.223, 423.422, 52868.175 25/03/21,10:06:39,12,05,1, 11.9,1,1, 1.290, 10449.215, 423.411, 52868.201 25/03/21,10:06:39,13,05,1, 11.9,1,1, 1.290, 10449.220, 423.414, 52868.187 25/03/21,10:06:39,14,05,1, 11.9,1,1, 1.290, 10449.207, 423.419, 52868.229 25/03/21,10:06:39,15,05,1, 11.9,1,1, 1.290, 10449.174, 423.389, 52868.283 25/03/21,10:06:39,16,05,1, 11.9,1,1, 1.290, 10449.216, 423.402, 52868.311 25/03/21,10:06:39,17,05,1, 11.9,1,1, 1.290, 10449.189, 423.387, 52868.207 25/03/21,10:06:39,18,05,1, 11.9,1,1, 1.290, 10449.214, 423.396, 52868.238 25/03/21,10:06:39,19,05,1, 11.9,1,1, 1.290, 10449.228, 423.407, 52868.164 25/03/21,10:06:40,00,05,1, 11.9,1,1, 1.287, 10449.221, 423.407, 52868.164 25/03/21,10:06:40,01,05,1, 11.9,1,1, 1.287, 10449.215, 423.410, 52868.212 25/03/21,10:06:40,02,05,1, 11.9,1,1, 1.287, 10449.194, 423.412, 52868.231 25/03/21,10:06:40,03,05,1, 11.9,1,1, 1.287, 10449.212, 423.380, 52868.151 25/03/21,10:06:40,04,05,1, 11.9,1,1, 1.287, 10449.207, 423.380, 52868.234 25/03/21,10:06:40,05,05,1, 11.9,1,1, 1.287, 10449.212, 423.401, 52868.187 25/03/21,10:06:40,06,05,1, 11.9,1,1, 1.287, 10449.210, 423.391, 52868.245 25/03/21,10:06:40,07,05,1, 11.9,1,1, 1.287, 10449.193, 423.404, 52868.143 25/03/21,10:06:40,08,05,1, 11.9,1,1, 1.287, 10449.224, 423.401, 52868.207 25/03/21,10:06:40,09,05,1, 11.9,1,1, 1.287, 10449.200, 423.362, 52868.191 25/03/21,10:06:40,10,05,1, 11.9,1,1, 1.287, 10449.180, 423.412, 52868.220 25/03/21,10:06:40,11,05,1, 11.9,1,1, 1.287, 10449.218, 423.373, 52868.243 25/03/21,10:06:40,12,05,1, 11.9,1,1, 1.287, 10449.188, 423.388, 52868.198 25/03/21,10:06:40,13,05,1, 11.9,1,1, 1.287, 10449.203, 423.396, 52868.192 25/03/21,10:06:40,14,05,1, 11.9,1,1, 1.287, 10449.213, 423.363, 52868.201 25/03/21,10:06:40,15,05,1, 11.9,1,1, 1.287, 10449.203, 423.376, 52868.225 25/03/21,10:06:40,16,05,1, 11.9,1,1, 1.287, 10449.192, 423.379, 52868.236 25/03/21,10:06:40,17,05,1, 11.9,1,1, 1.287, 10449.219, 423.375, 52868.251 25/03/21,10:06:40,18,05,1, 11.9,1,1, 1.287, 10449.191, 423.392, 52868.239 25/03/21,10:06:40,19,05,1, 11.9,1,1, 1.287, 10449.199, 423.372, 52868.199 25/03/21,10:06:41,00,05,1, 11.9,1,1, 1.294, 10449.196, 423.372, 52868.199 25/03/21,10:06:41,01,05,1, 11.9,1,1, 1.294, 10449.219, 423.377, 52868.188 25/03/21,10:06:41,02,05,1, 11.9,1,1, 1.294, 10449.190, 423.372, 52868.272 25/03/21,10:06:41,03,05,1, 11.9,1,1, 1.294, 10449.210, 423.380, 52868.255 25/03/21,10:06:41,04,05,1, 11.9,1,1, 1.294, 10449.188, 423.387, 52868.282 25/03/21,10:06:41,05,05,1, 11.9,1,1, 1.294, 10449.209, 423.384, 52868.160 25/03/21,10:06:41,06,05,1, 11.9,1,1, 1.294, 10449.205, 423.373, 52868.262 25/03/21,10:06:41,07,05,1, 11.9,1,1, 1.294, 10449.218, 423.398, 52868.243 25/03/21,10:06:41,08,05,1, 11.9,1,1, 1.294, 10449.200, 423.373, 52868.219 25/03/21,10:06:41,09,05,1, 11.9,1,1, 1.294, 10449.214, 423.384, 52868.293 25/03/21,10:06:41,10,05,1, 11.9,1,1, 1.294, 10449.241, 423.395, 52868.352 25/03/21,10:06:41,11,05,1, 11.9,1,1, 1.294, 10449.227, 423.341, 52868.146 25/03/21,10:06:41,12,05,1, 11.9,1,1, 1.294, 10449.201, 423.368, 52868.125 25/03/21,10:06:41,13,05,1, 11.9,1,1, 1.294, 10449.177, 423.375, 52868.224 25/03/21,10:06:41,14,05,1, 11.9,1,1, 1.294, 10449.201, 423.353, 52868.225 25/03/21,10:06:41,15,05,1, 11.9,1,1, 1.294, 10449.184, 423.358, 52868.282 25/03/21,10:06:41,16,05,1, 11.9,1,1, 1.294, 10449.227, 423.380, 52868.244 25/03/21,10:06:41,17,05,1, 11.9,1,1, 1.294, 10449.196, 423.371, 52868.284 25/03/21,10:06:41,18,05,1, 11.9,1,1, 1.294, 10449.209, 423.358, 52868.186 25/03/21,10:06:41,19,05,1, 11.9,1,1, 1.294, 10449.205, 423.379, 52868.221 25/03/21,10:06:42,00,05,1, 11.9,1,1, 1.292, 10449.204, 423.379, 52868.221 25/03/21,10:06:42,01,05,1, 11.9,1,1, 1.292, 10449.209, 423.380, 52868.209 25/03/21,10:06:42,02,05,1, 11.9,1,1, 1.292, 10449.205, 423.380, 52868.262 25/03/21,10:06:42,03,05,1, 11.9,1,1, 1.292, 10449.202, 423.347, 52868.191 25/03/21,10:06:42,04,05,1, 11.9,1,1, 1.292, 10449.206, 423.365, 52868.255 25/03/21,10:06:42,05,05,1, 11.9,1,1, 1.292, 10449.220, 423.375, 52868.148 25/03/21,10:06:42,06,05,1, 11.9,1,1, 1.292, 10449.202, 423.367, 52868.211 25/03/21,10:06:42,07,05,1, 11.9,1,1, 1.292, 10449.177, 423.384, 52868.220 25/03/21,10:06:42,08,05,1, 11.9,1,1, 1.292, 10449.231, 423.394, 52868.282 25/03/21,10:06:42,09,05,1, 11.9,1,1, 1.292, 10449.191, 423.357, 52868.224 25/03/21,10:06:42,10,05,1, 11.9,1,1, 1.292, 10449.213, 423.370, 52868.209 25/03/21,10:06:42,11,05,1, 11.9,1,1, 1.292, 10449.221, 423.374, 52868.183 25/03/21,10:06:42,12,05,1, 11.9,1,1, 1.292, 10449.230, 423.351, 52868.222 25/03/21,10:06:42,13,05,1, 11.9,1,1, 1.292, 10449.203, 423.349, 52868.197 25/03/21,10:06:42,14,05,1, 11.9,1,1, 1.292, 10449.203, 423.358, 52868.277 25/03/21,10:06:42,15,05,1, 11.9,1,1, 1.292, 10449.229, 423.348, 52868.226 25/03/21,10:06:42,16,05,1, 11.9,1,1, 1.292, 10449.213, 423.342, 52868.272 25/03/21,10:06:42,17,05,1, 11.9,1,1, 1.292, 10449.212, 423.364, 52868.259 25/03/21,10:06:42,18,05,1, 11.9,1,1, 1.292, 10449.215, 423.342, 52868.212 25/03/21,10:06:42,19,05,1, 11.9,1,1, 1.292, 10449.214, 423.350, 52868.220 25/03/21,10:06:43,00,06,1, 11.9,1,1, 1.292, 10449.213, 423.350, 52868.220 25/03/21,10:06:43,01,06,1, 11.9,1,1, 1.292, 10449.222, 423.335, 52868.173 25/03/21,10:06:43,02,06,1, 11.9,1,1, 1.292, 10449.220, 423.347, 52868.150 25/03/21,10:06:43,03,06,1, 11.9,1,1, 1.292, 10449.227, 423.323, 52868.230 25/03/21,10:06:43,04,06,1, 11.9,1,1, 1.292, 10449.228, 423.341, 52868.166 25/03/21,10:06:43,05,06,1, 11.9,1,1, 1.292, 10449.247, 423.341, 52868.128 25/03/21,10:06:43,06,06,1, 11.9,1,1, 1.292, 10449.210, 423.324, 52868.183 25/03/21,10:06:43,07,06,1, 11.9,1,1, 1.292, 10449.218, 423.339, 52868.222 25/03/21,10:06:43,08,06,1, 11.9,1,1, 1.292, 10449.213, 423.347, 52868.245 25/03/21,10:06:43,09,06,1, 11.9,1,1, 1.292, 10449.223, 423.352, 52868.195 25/03/21,10:06:43,10,06,1, 11.9,1,1, 1.292, 10449.211, 423.354, 52868.265 25/03/21,10:06:43,11,06,1, 11.9,1,1, 1.292, 10449.241, 423.332, 52868.187 25/03/21,10:06:43,12,06,1, 11.9,1,1, 1.292, 10449.249, 423.328, 52868.204 25/03/21,10:06:43,13,06,1, 11.9,1,1, 1.292, 10449.246, 423.337, 52868.238 25/03/21,10:06:43,14,06,1, 11.9,1,1, 1.292, 10449.246, 423.331, 52868.250 25/03/21,10:06:43,15,06,1, 11.9,1,1, 1.292, 10449.261, 423.329, 52868.211 25/03/21,10:06:43,16,06,1, 11.9,1,1, 1.292, 10449.247, 423.332, 52868.270 25/03/21,10:06:43,17,06,1, 11.9,1,1, 1.292, 10449.234, 423.332, 52868.252 25/03/21,10:06:43,18,06,1, 11.9,1,1, 1.292, 10449.267, 423.301, 52868.198 25/03/21,10:06:43,19,06,1, 11.9,1,1, 1.292, 10449.241, 423.329, 52868.178 25/03/21,10:06:44,00,06,1, 11.9,1,1, 1.288, 10449.238, 423.329, 52868.178 25/03/21,10:06:44,01,06,1, 11.9,1,1, 1.288, 10449.248, 423.305, 52868.231 25/03/21,10:06:44,02,06,1, 11.9,1,1, 1.288, 10449.242, 423.328, 52868.241 25/03/21,10:06:44,03,06,1, 11.9,1,1, 1.288, 10449.271, 423.282, 52868.184 25/03/21,10:06:44,04,06,1, 11.9,1,1, 1.288, 10449.234, 423.289, 52868.192 25/03/21,10:06:44,05,06,1, 11.9,1,1, 1.288, 10449.249, 423.314, 52868.136 25/03/21,10:06:44,06,06,1, 11.9,1,1, 1.288, 10449.254, 423.293, 52868.217 25/03/21,10:06:44,07,06,1, 11.9,1,1, 1.288, 10449.244, 423.288, 52868.232 25/03/21,10:06:44,08,06,1, 11.9,1,1, 1.288, 10449.258, 423.294, 52868.222 25/03/21,10:06:44,09,06,1, 11.9,1,1, 1.288, 10449.253, 423.280, 52868.140 25/03/21,10:06:44,10,06,1, 11.9,1,1, 1.288, 10449.243, 423.295, 52868.204 25/03/21,10:06:44,11,06,1, 11.9,1,1, 1.288, 10449.247, 423.284, 52868.219 25/03/21,10:06:44,12,06,1, 11.9,1,1, 1.288, 10449.249, 423.283, 52868.166 25/03/21,10:06:44,13,06,1, 11.9,1,1, 1.288, 10449.242, 423.273, 52868.188 25/03/21,10:06:44,14,06,1, 11.9,1,1, 1.288, 10449.261, 423.293, 52868.197 25/03/21,10:06:44,15,06,1, 11.9,1,1, 1.288, 10449.271, 423.280, 52868.208 25/03/21,10:06:44,16,06,1, 11.9,1,1, 1.288, 10449.274, 423.275, 52868.133 25/03/21,10:06:44,17,06,1, 11.9,1,1, 1.288, 10449.262, 423.275, 52868.166 25/03/21,10:06:44,18,06,1, 11.9,1,1, 1.288, 10449.264, 423.250, 52868.103 25/03/21,10:06:44,19,06,1, 11.9,1,1, 1.288, 10449.264, 423.268, 52868.149 25/03/21,10:06:45,00,06,1, 11.9,1,1, 1.288, 10449.263, 423.268, 52868.149 25/03/21,10:06:45,01,06,1, 11.9,1,1, 1.288, 10449.262, 423.265, 52868.134 25/03/21,10:06:45,02,06,1, 11.9,1,1, 1.288, 10449.254, 423.261, 52868.186 25/03/21,10:06:45,03,06,1, 11.9,1,1, 1.288, 10449.258, 423.224, 52868.098 25/03/21,10:06:45,04,06,1, 11.9,1,1, 1.288, 10449.271, 423.207, 52868.162 25/03/21,10:06:45,05,06,1, 11.9,1,1, 1.288, 10449.261, 423.243, 52868.182 25/03/21,10:06:45,06,06,1, 11.9,1,1, 1.288, 10449.299, 423.213, 52868.078 25/03/21,10:06:45,07,06,1, 11.9,1,1, 1.288, 10449.259, 423.238, 52868.221 25/03/21,10:06:45,08,06,1, 11.9,1,1, 1.288, 10449.253, 423.258, 52868.206 25/03/21,10:06:45,09,06,1, 11.9,1,1, 1.288, 10449.271, 423.225, 52868.141 25/03/21,10:06:45,10,06,1, 11.9,1,1, 1.288, 10449.252, 423.257, 52868.174 25/03/21,10:06:45,11,06,1, 11.9,1,1, 1.288, 10449.268, 423.234, 52868.054 25/03/21,10:06:45,12,06,1, 11.9,1,1, 1.288, 10449.277, 423.221, 52868.180 25/03/21,10:06:45,13,06,1, 11.9,1,1, 1.288, 10449.297, 423.250, 52868.164 25/03/21,10:06:45,14,06,1, 11.9,1,1, 1.288, 10449.264, 423.222, 52868.157 25/03/21,10:06:45,15,06,1, 11.9,1,1, 1.288, 10449.278, 423.212, 52868.157 25/03/21,10:06:45,16,06,1, 11.9,1,1, 1.288, 10449.302, 423.227, 52868.171 25/03/21,10:06:45,17,06,1, 11.9,1,1, 1.288, 10449.294, 423.189, 52868.103 25/03/21,10:06:45,18,06,1, 11.9,1,1, 1.288, 10449.297, 423.211, 52868.158 25/03/21,10:06:45,19,06,1, 11.9,1,1, 1.288, 10449.280, 423.211, 52868.119 25/03/21,10:06:46,00,06,1, 11.9,1,1, 1.290, 10449.280, 423.211, 52868.119 25/03/21,10:06:46,01,06,1, 11.9,1,1, 1.290, 10449.307, 423.182, 52868.175 25/03/21,10:06:46,02,06,1, 11.9,1,1, 1.290, 10449.305, 423.187, 52868.108 25/03/21,10:06:46,03,06,1, 11.9,1,1, 1.290, 10449.287, 423.189, 52868.173 25/03/21,10:06:46,04,06,1, 11.9,1,1, 1.290, 10449.304, 423.207, 52868.112 25/03/21,10:06:46,05,06,1, 11.9,1,1, 1.290, 10449.287, 423.180, 52868.167 25/03/21,10:06:46,06,06,1, 11.9,1,1, 1.290, 10449.296, 423.150, 52868.074 25/03/21,10:06:46,07,06,1, 11.9,1,1, 1.290, 10449.310, 423.180, 52868.092 25/03/21,10:06:46,08,06,1, 11.9,1,1, 1.290, 10449.326, 423.194, 52868.124 25/03/21,10:06:46,09,06,1, 11.9,1,1, 1.290, 10449.315, 423.174, 52868.070 25/03/21,10:06:46,10,06,1, 11.9,1,1, 1.290, 10449.317, 423.167, 52868.052 25/03/21,10:06:46,11,06,1, 11.9,1,1, 1.290, 10449.325, 423.161, 52868.094 25/03/21,10:06:46,12,06,1, 11.9,1,1, 1.290, 10449.329, 423.128, 52868.057 25/03/21,10:06:46,13,06,1, 11.9,1,1, 1.290, 10449.334, 423.164, 52868.124 25/03/21,10:06:46,14,06,1, 11.9,1,1, 1.290, 10449.314, 423.171, 52868.140 25/03/21,10:06:46,15,06,1, 11.9,1,1, 1.290, 10449.312, 423.175, 52868.143 25/03/21,10:06:46,16,06,1, 11.9,1,1, 1.290, 10449.312, 423.161, 52868.133 25/03/21,10:06:46,17,06,1, 11.9,1,1, 1.290, 10449.338, 423.168, 52868.110 25/03/21,10:06:46,18,06,1, 11.9,1,1, 1.290, 10449.312, 423.158, 52868.125 25/03/21,10:06:46,19,06,1, 11.9,1,1, 1.290, 10449.351, 423.141, 52868.027 25/03/21,10:06:47,00,06,1, 11.9,1,1, 1.293, 10449.346, 423.141, 52868.027 25/03/21,10:06:47,01,06,1, 11.9,1,1, 1.293, 10449.370, 423.138, 52868.159 25/03/21,10:06:47,02,06,1, 11.9,1,1, 1.293, 10449.340, 423.142, 52868.135 25/03/21,10:06:47,03,06,1, 11.9,1,1, 1.293, 10449.318, 423.136, 52868.090 25/03/21,10:06:47,04,06,1, 11.9,1,1, 1.293, 10449.352, 423.136, 52868.060 25/03/21,10:06:47,05,06,1, 11.9,1,1, 1.293, 10449.337, 423.140, 52868.151 25/03/21,10:06:47,06,06,1, 11.9,1,1, 1.293, 10449.352, 423.103, 52868.126 25/03/21,10:06:47,07,06,1, 11.9,1,1, 1.293, 10449.353, 423.136, 52868.080 25/03/21,10:06:47,08,06,1, 11.9,1,1, 1.293, 10449.355, 423.130, 52868.138 25/03/21,10:06:47,09,06,1, 11.9,1,1, 1.293, 10449.372, 423.122, 52868.113 25/03/21,10:06:47,10,06,1, 11.9,1,1, 1.293, 10449.355, 423.137, 52868.072 25/03/21,10:06:47,11,06,1, 11.9,1,1, 1.293, 10449.364, 423.129, 52868.104 25/03/21,10:06:47,12,06,1, 11.9,1,1, 1.293, 10449.375, 423.103, 52868.104 25/03/21,10:06:47,13,06,1, 11.9,1,1, 1.293, 10449.381, 423.098, 52868.152 25/03/21,10:06:47,14,06,1, 11.9,1,1, 1.293, 10449.362, 423.106, 52868.128 25/03/21,10:06:47,15,06,1, 11.9,1,1, 1.293, 10449.366, 423.088, 52868.157 25/03/21,10:06:47,16,06,1, 11.9,1,1, 1.293, 10449.370, 423.091, 52868.114 25/03/21,10:06:47,17,06,1, 11.9,1,1, 1.293, 10449.375, 423.102, 52868.133 25/03/21,10:06:47,18,06,1, 11.9,1,1, 1.293, 10449.371, 423.098, 52868.057 25/03/21,10:06:47,19,06,1, 11.9,1,1, 1.293, 10449.363, 423.108, 52868.014 25/03/21,10:06:48,00,05,1, 11.9,1,1, 1.289, 10449.355, 423.108, 52868.014 25/03/21,10:06:48,01,05,1, 11.9,1,1, 1.289, 10449.370, 423.103, 52868.134 25/03/21,10:06:48,02,05,1, 11.9,1,1, 1.289, 10449.402, 423.105, 52868.154 25/03/21,10:06:48,03,05,1, 11.9,1,1, 1.289, 10449.367, 423.061, 52868.049 25/03/21,10:06:48,04,05,1, 11.9,1,1, 1.289, 10449.383, 423.093, 52868.144 25/03/21,10:06:48,05,05,1, 11.9,1,1, 1.289, 10449.396, 423.054, 52868.069 25/03/21,10:06:48,06,05,1, 11.9,1,1, 1.289, 10449.387, 423.079, 52868.058 25/03/21,10:06:48,07,05,1, 11.9,1,1, 1.289, 10449.394, 423.062, 52868.137 25/03/21,10:06:48,08,05,1, 11.9,1,1, 1.289, 10449.402, 423.075, 52868.076 25/03/21,10:06:48,09,05,1, 11.9,1,1, 1.289, 10449.364, 423.065, 52868.179 25/03/21,10:06:48,10,05,1, 11.9,1,1, 1.289, 10449.388, 423.058, 52868.065 25/03/21,10:06:48,11,05,1, 11.9,1,1, 1.289, 10449.367, 423.068, 52868.102 25/03/21,10:06:48,12,05,1, 11.9,1,1, 1.289, 10449.385, 423.067, 52868.140 25/03/21,10:06:48,13,05,1, 11.9,1,1, 1.289, 10449.405, 423.056, 52868.091 25/03/21,10:06:48,14,05,1, 11.9,1,1, 1.289, 10449.398, 423.061, 52868.110 25/03/21,10:06:48,15,05,1, 11.9,1,1, 1.289, 10449.398, 423.060, 52868.119 25/03/21,10:06:48,16,05,1, 11.9,1,1, 1.289, 10449.402, 423.063, 52868.102 25/03/21,10:06:48,17,05,1, 11.9,1,1, 1.289, 10449.375, 423.048, 52868.114 25/03/21,10:06:48,18,05,1, 11.9,1,1, 1.289, 10449.386, 423.084, 52868.131 25/03/21,10:06:48,19,05,1, 11.9,1,1, 1.289, 10449.389, 423.062, 52868.069 25/03/21,10:06:49,00,05,1, 12.0,1,1, 1.291, 10449.388, 423.062, 52868.069 25/03/21,10:06:49,01,05,1, 12.0,1,1, 1.291, 10449.389, 423.045, 52868.141 25/03/21,10:06:49,02,05,1, 12.0,1,1, 1.291, 10449.404, 423.041, 52868.171 25/03/21,10:06:49,03,05,1, 12.0,1,1, 1.291, 10449.388, 423.034, 52868.090 25/03/21,10:06:49,04,05,1, 12.0,1,1, 1.291, 10449.410, 423.053, 52868.139 25/03/21,10:06:49,05,05,1, 12.0,1,1, 1.291, 10449.398, 423.050, 52868.146 25/03/21,10:06:49,06,05,1, 12.0,1,1, 1.291, 10449.416, 423.036, 52868.126 25/03/21,10:06:49,07,05,1, 12.0,1,1, 1.291, 10449.395, 423.063, 52868.095 25/03/21,10:06:49,08,05,1, 12.0,1,1, 1.291, 10449.389, 423.022, 52868.073 25/03/21,10:06:49,09,05,1, 12.0,1,1, 1.291, 10449.381, 423.048, 52868.149 25/03/21,10:06:49,10,05,1, 12.0,1,1, 1.291, 10449.428, 423.062, 52868.089 25/03/21,10:06:49,11,05,1, 12.0,1,1, 1.291, 10449.395, 423.032, 52868.081 25/03/21,10:06:49,12,05,1, 12.0,1,1, 1.291, 10449.413, 423.028, 52868.103 25/03/21,10:06:49,13,05,1, 12.0,1,1, 1.291, 10449.421, 423.034, 52868.143 25/03/21,10:06:49,14,05,1, 12.0,1,1, 1.291, 10449.407, 423.035, 52868.175 25/03/21,10:06:49,15,05,1, 12.0,1,1, 1.291, 10449.420, 423.033, 52868.125 25/03/21,10:06:49,16,05,1, 12.0,1,1, 1.291, 10449.396, 423.037, 52868.129 25/03/21,10:06:49,17,05,1, 12.0,1,1, 1.291, 10449.391, 423.026, 52868.060 25/03/21,10:06:49,18,05,1, 12.0,1,1, 1.291, 10449.411, 423.017, 52868.028 25/03/21,10:06:49,19,05,1, 12.0,1,1, 1.291, 10449.395, 423.045, 52868.091 25/03/21,10:06:50,00,05,1, 11.9,1,1, 1.291, 10449.388, 423.045, 52868.091 25/03/21,10:06:50,01,05,1, 11.9,1,1, 1.291, 10449.381, 423.042, 52868.120 25/03/21,10:06:50,02,05,1, 11.9,1,1, 1.291, 10449.405, 423.053, 52868.103 25/03/21,10:06:50,03,05,1, 11.9,1,1, 1.291, 10449.404, 423.041, 52868.108 25/03/21,10:06:50,04,05,1, 11.9,1,1, 1.291, 10449.377, 423.032, 52868.064 25/03/21,10:06:50,05,05,1, 11.9,1,1, 1.291, 10449.415, 423.040, 52868.053 25/03/21,10:06:50,06,05,1, 11.9,1,1, 1.291, 10449.407, 423.016, 52868.095 25/03/21,10:06:50,07,05,1, 11.9,1,1, 1.291, 10449.407, 423.038, 52868.117 25/03/21,10:06:50,08,05,1, 11.9,1,1, 1.291, 10449.398, 423.027, 52868.129 25/03/21,10:06:50,09,05,1, 11.9,1,1, 1.291, 10449.409, 423.011, 52868.107 25/03/21,10:06:50,10,05,1, 11.9,1,1, 1.291, 10449.400, 423.005, 52868.064 25/03/21,10:06:50,11,05,1, 11.9,1,1, 1.291, 10449.410, 423.011, 52868.106 25/03/21,10:06:50,12,05,1, 11.9,1,1, 1.291, 10449.421, 423.021, 52868.121 25/03/21,10:06:50,13,05,1, 11.9,1,1, 1.291, 10449.412, 423.038, 52868.127 25/03/21,10:06:50,14,05,1, 11.9,1,1, 1.291, 10449.418, 423.025, 52868.137 25/03/21,10:06:50,15,05,1, 11.9,1,1, 1.291, 10449.435, 422.993, 52868.104 25/03/21,10:06:50,16,05,1, 11.9,1,1, 1.291, 10449.429, 423.031, 52868.103 25/03/21,10:06:50,17,05,1, 11.9,1,1, 1.291, 10449.419, 423.014, 52868.072 25/03/21,10:06:50,18,05,1, 11.9,1,1, 1.291, 10449.429, 423.004, 52868.077 25/03/21,10:06:50,19,05,1, 11.9,1,1, 1.291, 10449.437, 423.035, 52868.108 25/03/21,10:06:51,00,05,1, 11.9,1,1, 1.290, 10449.430, 423.035, 52868.108 25/03/21,10:06:51,01,05,1, 11.9,1,1, 1.290, 10449.423, 423.025, 52868.095 25/03/21,10:06:51,02,05,1, 11.9,1,1, 1.290, 10449.416, 423.013, 52868.034 25/03/21,10:06:51,03,05,1, 11.9,1,1, 1.290, 10449.437, 423.007, 52868.091 25/03/21,10:06:51,04,05,1, 11.9,1,1, 1.290, 10449.419, 423.012, 52868.130 25/03/21,10:06:51,05,05,1, 11.9,1,1, 1.290, 10449.423, 422.989, 52868.093 25/03/21,10:06:51,06,05,1, 11.9,1,1, 1.290, 10449.446, 422.999, 52868.088 25/03/21,10:06:51,07,05,1, 11.9,1,1, 1.290, 10449.439, 422.998, 52868.094 25/03/21,10:06:51,08,05,1, 11.9,1,1, 1.290, 10449.438, 422.987, 52868.131 25/03/21,10:06:51,09,05,1, 11.9,1,1, 1.290, 10449.432, 422.993, 52868.090 25/03/21,10:06:51,10,05,1, 11.9,1,1, 1.290, 10449.439, 422.996, 52868.058 25/03/21,10:06:51,11,05,1, 11.9,1,1, 1.290, 10449.425, 422.969, 52868.054 25/03/21,10:06:51,12,05,1, 11.9,1,1, 1.290, 10449.435, 422.976, 52868.071 25/03/21,10:06:51,13,05,1, 11.9,1,1, 1.290, 10449.438, 422.975, 52868.142 25/03/21,10:06:51,14,05,1, 11.9,1,1, 1.290, 10449.426, 422.975, 52868.176 25/03/21,10:06:51,15,05,1, 11.9,1,1, 1.290, 10449.450, 422.974, 52868.077 25/03/21,10:06:51,16,05,1, 11.9,1,1, 1.290, 10449.436, 422.992, 52868.148 25/03/21,10:06:51,17,05,1, 11.9,1,1, 1.290, 10449.435, 422.983, 52868.127 25/03/21,10:06:51,18,05,1, 11.9,1,1, 1.290, 10449.427, 422.978, 52868.104 25/03/21,10:06:51,19,05,1, 11.9,1,1, 1.290, 10449.416, 422.965, 52868.080 25/03/21,10:06:52,00,05,1, 11.9,1,1, 1.292, 10449.413, 422.965, 52868.080 25/03/21,10:06:52,01,05,1, 11.9,1,1, 1.292, 10449.439, 422.955, 52868.085 25/03/21,10:06:52,02,05,1, 11.9,1,1, 1.292, 10449.456, 422.967, 52868.053 25/03/21,10:06:52,03,05,1, 11.9,1,1, 1.292, 10449.429, 422.962, 52868.111 25/03/21,10:06:52,04,05,1, 11.9,1,1, 1.292, 10449.457, 422.960, 52868.149 25/03/21,10:06:52,05,05,1, 11.9,1,1, 1.292, 10449.455, 422.969, 52868.112 25/03/21,10:06:52,06,05,1, 11.9,1,1, 1.292, 10449.422, 422.961, 52868.116 25/03/21,10:06:52,07,05,1, 11.9,1,1, 1.292, 10449.434, 422.966, 52868.062 25/03/21,10:06:52,08,05,1, 11.9,1,1, 1.292, 10449.462, 422.964, 52868.053 25/03/21,10:06:52,09,05,1, 11.9,1,1, 1.292, 10449.444, 422.937, 52868.122 25/03/21,10:06:52,10,05,1, 11.9,1,1, 1.292, 10449.446, 422.961, 52868.126 25/03/21,10:06:52,11,05,1, 11.9,1,1, 1.292, 10449.477, 422.941, 52868.054 25/03/21,10:06:52,12,05,1, 11.9,1,1, 1.292, 10449.466, 422.919, 52867.892 25/03/21,10:06:52,13,05,1, 11.9,1,1, 1.292, 10449.475, 422.940, 52868.081 25/03/21,10:06:52,14,05,1, 11.9,1,1, 1.292, 10449.449, 422.933, 52868.099 25/03/21,10:06:52,15,05,1, 11.9,1,1, 1.292, 10449.451, 422.919, 52868.120 25/03/21,10:06:52,16,05,1, 11.9,1,1, 1.292, 10449.458, 422.936, 52868.043 25/03/21,10:06:52,17,05,1, 11.9,1,1, 1.292, 10449.471, 422.919, 52868.102 25/03/21,10:06:52,18,05,1, 11.9,1,1, 1.292, 10449.479, 422.920, 52868.006 25/03/21,10:06:52,19,05,1, 11.9,1,1, 1.292, 10449.468, 422.925, 52868.070 25/03/21,10:06:53,00,05,1, 11.9,1,1, 1.292, 10449.463, 422.925, 52868.070 25/03/21,10:06:53,01,05,1, 11.9,1,1, 1.292, 10449.445, 422.924, 52868.107 25/03/21,10:06:53,02,05,1, 11.9,1,1, 1.292, 10449.468, 422.912, 52868.066 25/03/21,10:06:53,03,05,1, 11.9,1,1, 1.292, 10449.467, 422.908, 52868.110 25/03/21,10:06:53,04,05,1, 11.9,1,1, 1.292, 10449.481, 422.932, 52868.096 25/03/21,10:06:53,05,05,1, 11.9,1,1, 1.292, 10449.486, 422.917, 52868.099 25/03/21,10:06:53,06,05,1, 11.9,1,1, 1.292, 10449.495, 422.906, 52868.011 25/03/21,10:06:53,07,05,1, 11.9,1,1, 1.292, 10449.481, 422.924, 52868.017 25/03/21,10:06:53,08,05,1, 11.9,1,1, 1.292, 10449.477, 422.892, 52868.070 25/03/21,10:06:53,09,05,1, 11.9,1,1, 1.292, 10449.496, 422.864, 52868.079 25/03/21,10:06:53,10,05,1, 11.9,1,1, 1.292, 10449.508, 422.895, 52868.079 25/03/21,10:06:53,11,05,1, 11.9,1,1, 1.292, 10449.507, 422.881, 52868.082 25/03/21,10:06:53,12,05,1, 11.9,1,1, 1.292, 10449.509, 422.892, 52868.039 25/03/21,10:06:53,13,05,1, 11.9,1,1, 1.292, 10449.519, 422.894, 52868.047 25/03/21,10:06:53,14,05,1, 11.9,1,1, 1.292, 10449.480, 422.890, 52868.107 25/03/21,10:06:53,15,05,1, 11.9,1,1, 1.292, 10449.511, 422.885, 52868.034 25/03/21,10:06:53,16,05,1, 11.9,1,1, 1.292, 10449.524, 422.886, 52868.051 25/03/21,10:06:53,17,05,1, 11.9,1,1, 1.292, 10449.525, 422.899, 52868.068 25/03/21,10:06:53,18,05,1, 11.9,1,1, 1.292, 10449.533, 422.877, 52868.026 25/03/21,10:06:53,19,05,1, 11.9,1,1, 1.292, 10449.537, 422.892, 52868.013 25/03/21,10:06:54,00,05,1, 11.9,1,1, 1.289, 10449.530, 422.892, 52868.013 25/03/21,10:06:54,01,05,1, 11.9,1,1, 1.289, 10449.528, 422.887, 52868.051 25/03/21,10:06:54,02,05,1, 11.9,1,1, 1.289, 10449.528, 422.876, 52868.030 25/03/21,10:06:54,03,05,1, 11.9,1,1, 1.289, 10449.517, 422.852, 52868.076 25/03/21,10:06:54,04,05,1, 11.9,1,1, 1.289, 10449.552, 422.852, 52868.026 25/03/21,10:06:54,05,05,1, 11.9,1,1, 1.289, 10449.535, 422.860, 52868.043 25/03/21,10:06:54,06,05,1, 11.9,1,1, 1.289, 10449.525, 422.839, 52868.052 25/03/21,10:06:54,07,05,1, 11.9,1,1, 1.289, 10449.543, 422.874, 52868.005 25/03/21,10:06:54,08,05,1, 11.9,1,1, 1.289, 10449.528, 422.863, 52868.107 25/03/21,10:06:54,09,05,1, 11.9,1,1, 1.289, 10449.547, 422.853, 52868.030 25/03/21,10:06:54,10,05,1, 11.9,1,1, 1.289, 10449.556, 422.845, 52867.995 25/03/21,10:06:54,11,05,1, 11.9,1,1, 1.289, 10449.525, 422.840, 52867.980 25/03/21,10:06:54,12,05,1, 11.9,1,1, 1.289, 10449.537, 422.841, 52868.084 25/03/21,10:06:54,13,05,1, 11.9,1,1, 1.289, 10449.539, 422.878, 52868.080 25/03/21,10:06:54,14,05,1, 11.9,1,1, 1.289, 10449.541, 422.837, 52868.071 25/03/21,10:06:54,15,05,1, 11.9,1,1, 1.289, 10449.558, 422.848, 52868.018 25/03/21,10:06:54,16,05,1, 11.9,1,1, 1.289, 10449.558, 422.845, 52867.993 25/03/21,10:06:54,17,05,1, 11.9,1,1, 1.289, 10449.522, 422.817, 52867.968 25/03/21,10:06:54,18,05,1, 11.9,1,1, 1.289, 10449.543, 422.816, 52867.941 25/03/21,10:06:54,19,05,1, 11.9,1,1, 1.289, 10449.562, 422.840, 52868.024 25/03/21,10:06:55,00,05,1, 12.0,1,1, 1.291, 10449.555, 422.840, 52868.024 25/03/21,10:06:55,01,05,1, 12.0,1,1, 1.291, 10449.559, 422.825, 52867.985 25/03/21,10:06:55,02,05,1, 12.0,1,1, 1.291, 10449.558, 422.811, 52867.971 25/03/21,10:06:55,03,05,1, 12.0,1,1, 1.291, 10449.593, 422.808, 52867.965 25/03/21,10:06:55,04,05,1, 12.0,1,1, 1.291, 10449.601, 422.821, 52868.032 25/03/21,10:06:55,05,05,1, 12.0,1,1, 1.291, 10449.593, 422.811, 52868.017 25/03/21,10:06:55,06,05,1, 12.0,1,1, 1.291, 10449.578, 422.831, 52868.075 25/03/21,10:06:55,07,05,1, 12.0,1,1, 1.291, 10449.598, 422.815, 52868.087 25/03/21,10:06:55,08,05,1, 12.0,1,1, 1.291, 10449.585, 422.796, 52868.029 25/03/21,10:06:55,09,05,1, 12.0,1,1, 1.291, 10449.583, 422.840, 52868.025 25/03/21,10:06:55,10,05,1, 12.0,1,1, 1.291, 10449.589, 422.805, 52868.019 25/03/21,10:06:55,11,05,1, 12.0,1,1, 1.291, 10449.625, 422.810, 52868.062 25/03/21,10:06:55,12,05,1, 12.0,1,1, 1.291, 10449.590, 422.794, 52868.092 25/03/21,10:06:55,13,05,1, 12.0,1,1, 1.291, 10449.623, 422.834, 52868.060 25/03/21,10:06:55,14,05,1, 12.0,1,1, 1.291, 10449.586, 422.815, 52868.011 25/03/21,10:06:55,15,05,1, 12.0,1,1, 1.291, 10449.610, 422.838, 52868.086 25/03/21,10:06:55,16,05,1, 12.0,1,1, 1.291, 10449.611, 422.847, 52868.045 25/03/21,10:06:55,17,05,1, 12.0,1,1, 1.291, 10449.590, 422.803, 52868.014 25/03/21,10:06:55,18,05,1, 12.0,1,1, 1.291, 10449.629, 422.800, 52868.010 25/03/21,10:06:55,19,05,1, 12.0,1,1, 1.291, 10449.642, 422.817, 52868.013 25/03/21,10:06:56,00,06,1, 12.0,1,1, 1.291, 10449.638, 422.817, 52868.013 25/03/21,10:06:56,01,06,1, 12.0,1,1, 1.291, 10449.637, 422.823, 52868.006 25/03/21,10:06:56,02,06,1, 12.0,1,1, 1.291, 10449.632, 422.815, 52868.084 25/03/21,10:06:56,03,06,1, 12.0,1,1, 1.291, 10449.656, 422.801, 52868.070 25/03/21,10:06:56,04,06,1, 12.0,1,1, 1.291, 10449.634, 422.804, 52868.028 25/03/21,10:06:56,05,06,1, 12.0,1,1, 1.291, 10449.604, 422.801, 52868.016 25/03/21,10:06:56,06,06,1, 12.0,1,1, 1.291, 10449.643, 422.790, 52868.031 25/03/21,10:06:56,07,06,1, 12.0,1,1, 1.291, 10449.648, 422.793, 52868.057 25/03/21,10:06:56,08,06,1, 12.0,1,1, 1.291, 10449.669, 422.814, 52868.005 25/03/21,10:06:56,09,06,1, 12.0,1,1, 1.291, 10449.642, 422.801, 52867.969 25/03/21,10:06:56,10,06,1, 12.0,1,1, 1.291, 10449.663, 422.813, 52867.973 25/03/21,10:06:56,11,06,1, 12.0,1,1, 1.291, 10449.662, 422.770, 52868.059 25/03/21,10:06:56,12,06,1, 12.0,1,1, 1.291, 10449.644, 422.783, 52868.038 25/03/21,10:06:56,13,06,1, 12.0,1,1, 1.291, 10449.669, 422.801, 52868.012 25/03/21,10:06:56,14,06,1, 12.0,1,1, 1.291, 10449.668, 422.774, 52868.025 25/03/21,10:06:56,15,06,1, 12.0,1,1, 1.291, 10449.666, 422.780, 52868.055 25/03/21,10:06:56,16,06,1, 12.0,1,1, 1.291, 10449.674, 422.775, 52868.066 25/03/21,10:06:56,17,06,1, 12.0,1,1, 1.291, 10449.666, 422.762, 52867.970 25/03/21,10:06:56,18,06,1, 12.0,1,1, 1.291, 10449.668, 422.756, 52868.019 25/03/21,10:06:56,19,06,1, 12.0,1,1, 1.291, 10449.683, 422.800, 52868.014 25/03/21,10:06:57,00,07,1, 11.9,1,1, 1.292, 10449.680, 422.800, 52868.014 25/03/21,10:06:57,01,07,1, 11.9,1,1, 1.292, 10449.680, 422.782, 52868.033 25/03/21,10:06:57,02,07,1, 11.9,1,1, 1.292, 10449.668, 422.776, 52868.154 25/03/21,10:06:57,03,07,1, 11.9,1,1, 1.292, 10449.694, 422.784, 52868.270 25/03/21,10:06:57,04,07,1, 11.9,1,1, 1.292, 10449.723, 422.780, 52868.172 25/03/21,10:06:57,05,07,1, 11.9,1,1, 1.292, 10449.673, 422.791, 52868.241 25/03/21,10:06:57,06,07,1, 11.9,1,1, 1.292, 10449.693, 422.777, 52868.128 25/03/21,10:06:57,07,07,1, 11.9,1,1, 1.292, 10449.706, 422.785, 52868.120 25/03/21,10:06:57,08,07,1, 11.9,1,1, 1.292, 10449.687, 422.757, 52868.157 25/03/21,10:06:57,09,07,1, 11.9,1,1, 1.292, 10449.719, 422.741, 52868.134 25/03/21,10:06:57,10,07,1, 11.9,1,1, 1.292, 10449.707, 422.763, 52868.129 25/03/21,10:06:57,11,07,1, 11.9,1,1, 1.292, 10449.726, 422.787, 52868.091 25/03/21,10:06:57,12,07,1, 11.9,1,1, 1.292, 10449.709, 422.762, 52868.079 25/03/21,10:06:57,13,07,1, 11.9,1,1, 1.292, 10449.725, 422.739, 52868.075 25/03/21,10:06:57,14,07,1, 11.9,1,1, 1.292, 10449.703, 422.738, 52868.138 25/03/21,10:06:57,15,07,1, 11.9,1,1, 1.292, 10449.780, 422.754, 52867.953 25/03/21,10:06:57,16,07,1, 11.9,1,1, 1.292, 10449.787, 422.761, 52868.008 25/03/21,10:06:57,17,07,1, 11.9,1,1, 1.292, 10449.748, 422.773, 52868.063 25/03/21,10:06:57,18,07,1, 11.9,1,1, 1.292, 10449.732, 422.759, 52868.123 25/03/21,10:06:57,19,07,1, 11.9,1,1, 1.292, 10449.753, 422.757, 52868.094 25/03/21,10:06:58,00,07,1, 11.9,1,1, 1.290, 10449.747, 422.757, 52868.094 25/03/21,10:06:58,01,07,1, 11.9,1,1, 1.290, 10449.752, 422.763, 52868.158 25/03/21,10:06:58,02,07,1, 11.9,1,1, 1.290, 10449.724, 422.742, 52868.131 25/03/21,10:06:58,03,07,1, 11.9,1,1, 1.290, 10449.722, 422.744, 52868.193 25/03/21,10:06:58,04,07,1, 11.9,1,1, 1.290, 10449.743, 422.752, 52868.113 25/03/21,10:06:58,05,07,1, 11.9,1,1, 1.290, 10449.758, 422.752, 52868.168 25/03/21,10:06:58,06,07,1, 11.9,1,1, 1.290, 10449.758, 422.733, 52868.138 25/03/21,10:06:58,07,07,1, 11.9,1,1, 1.290, 10449.782, 422.742, 52868.093 25/03/21,10:06:58,08,07,1, 11.9,1,1, 1.290, 10449.753, 422.742, 52868.082 25/03/21,10:06:58,09,07,1, 11.9,1,1, 1.290, 10449.780, 422.737, 52868.079 25/03/21,10:06:58,10,07,1, 11.9,1,1, 1.290, 10449.770, 422.763, 52868.088 25/03/21,10:06:58,11,07,1, 11.9,1,1, 1.290, 10449.786, 422.747, 52868.079 25/03/21,10:06:58,12,07,1, 11.9,1,1, 1.290, 10449.779, 422.755, 52868.115 25/03/21,10:06:58,13,07,1, 11.9,1,1, 1.290, 10449.770, 422.754, 52868.157 25/03/21,10:06:58,14,07,1, 11.9,1,1, 1.290, 10449.795, 422.729, 52868.138 25/03/21,10:06:58,15,07,1, 11.9,1,1, 1.290, 10449.775, 422.738, 52868.116 25/03/21,10:06:58,16,07,1, 11.9,1,1, 1.290, 10449.819, 422.755, 52868.104 25/03/21,10:06:58,17,07,1, 11.9,1,1, 1.290, 10449.799, 422.719, 52868.095 25/03/21,10:06:58,18,07,1, 11.9,1,1, 1.290, 10449.790, 422.743, 52868.174 25/03/21,10:06:58,19,07,1, 11.9,1,1, 1.290, 10449.786, 422.726, 52868.210 25/03/21,10:06:59,00,08,1, 12.0,1,1, 1.293, 10449.780, 422.726, 52868.210 25/03/21,10:06:59,01,08,1, 12.0,1,1, 1.293, 10449.795, 422.741, 52868.168 25/03/21,10:06:59,02,08,1, 12.0,1,1, 1.293, 10449.794, 422.717, 52868.108 25/03/21,10:06:59,03,08,1, 12.0,1,1, 1.293, 10449.788, 422.719, 52868.168 25/03/21,10:06:59,04,08,1, 12.0,1,1, 1.293, 10449.775, 422.719, 52868.085 25/03/21,10:06:59,05,08,1, 12.0,1,1, 1.293, 10449.826, 422.690, 52868.019 25/03/21,10:06:59,06,08,1, 12.0,1,1, 1.293, 10449.780, 422.742, 52868.346 25/03/21,10:06:59,07,08,1, 12.0,1,1, 1.293, 10449.830, 422.704, 52868.150 25/03/21,10:06:59,08,08,1, 12.0,1,1, 1.293, 10449.796, 422.716, 52868.139 25/03/21,10:06:59,09,08,1, 12.0,1,1, 1.293, 10449.803, 422.725, 52868.208 25/03/21,10:06:59,10,08,1, 12.0,1,1, 1.293, 10449.811, 422.720, 52868.128 25/03/21,10:06:59,11,08,1, 12.0,1,1, 1.293, 10449.810, 422.727, 52868.147 25/03/21,10:06:59,12,08,1, 12.0,1,1, 1.293, 10449.813, 422.739, 52868.155 25/03/21,10:06:59,13,08,1, 12.0,1,1, 1.293, 10449.784, 422.735, 52868.109 25/03/21,10:06:59,14,08,1, 12.0,1,1, 1.293, 10449.793, 422.746, 52868.101 25/03/21,10:06:59,15,08,1, 12.0,1,1, 1.293, 10449.801, 422.723, 52868.171 25/03/21,10:06:59,16,08,1, 12.0,1,1, 1.293, 10449.819, 422.738, 52868.082 25/03/21,10:06:59,17,08,1, 12.0,1,1, 1.293, 10449.834, 422.739, 52868.133 25/03/21,10:06:59,18,08,1, 12.0,1,1, 1.293, 10449.813, 422.733, 52868.103 25/03/21,10:06:59,19,08,1, 12.0,1,1, 1.293, 10449.816, 422.708, 52868.169 25/03/21,10:07:00,00,08,1, 12.0,1,1, 1.289, 10449.814, 422.708, 52868.169 25/03/21,10:07:00,01,08,1, 12.0,1,1, 1.289, 10449.824, 422.709, 52868.090 25/03/21,10:07:00,02,08,1, 12.0,1,1, 1.289, 10449.840, 422.713, 52868.065 25/03/21,10:07:00,03,08,1, 12.0,1,1, 1.289, 10449.842, 422.685, 52867.918 25/03/21,10:07:00,04,08,1, 12.0,1,1, 1.289, 10449.848, 422.707, 52867.817 25/03/21,10:07:00,05,08,1, 12.0,1,1, 1.289, 10449.824, 422.721, 52868.037 25/03/21,10:07:00,06,08,1, 12.0,1,1, 1.289, 10449.823, 422.711, 52868.003 25/03/21,10:07:00,07,08,1, 12.0,1,1, 1.289, 10449.823, 422.714, 52868.079 25/03/21,10:07:00,08,08,1, 12.0,1,1, 1.289, 10449.838, 422.714, 52868.035 25/03/21,10:07:00,09,08,1, 12.0,1,1, 1.289, 10449.854, 422.719, 52868.011 25/03/21,10:07:00,10,08,1, 12.0,1,1, 1.289, 10449.849, 422.729, 52868.073 25/03/21,10:07:00,11,08,1, 12.0,1,1, 1.289, 10449.840, 422.709, 52868.073 25/03/21,10:07:00,12,08,1, 12.0,1,1, 1.289, 10449.847, 422.718, 52868.023 25/03/21,10:07:00,13,08,1, 12.0,1,1, 1.289, 10449.851, 422.728, 52868.051 25/03/21,10:07:00,14,08,1, 12.0,1,1, 1.289, 10449.868, 422.712, 52868.091 25/03/21,10:07:00,15,08,1, 12.0,1,1, 1.289, 10449.848, 422.729, 52868.014 25/03/21,10:07:00,16,08,1, 12.0,1,1, 1.289, 10449.867, 422.727, 52868.000 25/03/21,10:07:00,17,08,1, 12.0,1,1, 1.289, 10449.881, 422.712, 52868.031 25/03/21,10:07:00,18,08,1, 12.0,1,1, 1.289, 10449.858, 422.722, 52868.053 25/03/21,10:07:00,19,08,1, 12.0,1,1, 1.289, 10449.866, 422.739, 52868.095 25/03/21,10:07:01,00,06,1, 11.9,1,1, 1.291, 10449.864, 422.739, 52868.095 25/03/21,10:07:01,01,06,1, 11.9,1,1, 1.291, 10449.861, 422.724, 52868.122 25/03/21,10:07:01,02,06,1, 11.9,1,1, 1.291, 10449.866, 422.748, 52868.075 25/03/21,10:07:01,03,06,1, 11.9,1,1, 1.291, 10449.868, 422.724, 52868.078 25/03/21,10:07:01,04,06,1, 11.9,1,1, 1.291, 10449.868, 422.730, 52868.051 25/03/21,10:07:01,05,06,1, 11.9,1,1, 1.291, 10449.897, 422.721, 52868.019 25/03/21,10:07:01,06,06,1, 11.9,1,1, 1.291, 10449.880, 422.741, 52868.082 25/03/21,10:07:01,07,06,1, 11.9,1,1, 1.291, 10449.863, 422.739, 52868.103 25/03/21,10:07:01,08,06,1, 11.9,1,1, 1.291, 10449.884, 422.731, 52868.004 25/03/21,10:07:01,09,06,1, 11.9,1,1, 1.291, 10449.905, 422.717, 52868.004 25/03/21,10:07:01,10,06,1, 11.9,1,1, 1.291, 10449.906, 422.727, 52868.064 25/03/21,10:07:01,11,06,1, 11.9,1,1, 1.291, 10449.901, 422.715, 52868.058 25/03/21,10:07:01,12,06,1, 11.9,1,1, 1.291, 10449.898, 422.727, 52868.047 25/03/21,10:07:01,13,06,1, 11.9,1,1, 1.291, 10449.910, 422.732, 52868.076 25/03/21,10:07:01,14,06,1, 11.9,1,1, 1.291, 10449.867, 422.705, 52867.989 25/03/21,10:07:01,15,06,1, 11.9,1,1, 1.291, 10449.957, 422.703, 52867.969 25/03/21,10:07:01,16,06,1, 11.9,1,1, 1.291, 10449.948, 422.719, 52867.899 25/03/21,10:07:01,17,06,1, 11.9,1,1, 1.291, 10449.914, 422.711, 52868.039 25/03/21,10:07:01,18,06,1, 11.9,1,1, 1.291, 10449.909, 422.719, 52868.040 25/03/21,10:07:01,19,06,1, 11.9,1,1, 1.291, 10449.917, 422.740, 52868.008 25/03/21,10:07:02,00,06,1, 11.8,1,1, 1.288, 10449.914, 422.740, 52868.008 25/03/21,10:07:02,01,06,1, 11.8,1,1, 1.288, 10449.945, 422.742, 52868.087 25/03/21,10:07:02,02,06,1, 11.8,1,1, 1.288, 10449.922, 422.719, 52868.055 25/03/21,10:07:02,03,06,1, 11.8,1,1, 1.288, 10449.915, 422.713, 52867.991 25/03/21,10:07:02,04,06,1, 11.8,1,1, 1.288, 10449.919, 422.749, 52868.043 25/03/21,10:07:02,05,06,1, 11.8,1,1, 1.288, 10449.928, 422.743, 52868.071 25/03/21,10:07:02,06,06,1, 11.8,1,1, 1.288, 10449.925, 422.747, 52868.083 25/03/21,10:07:02,07,06,1, 11.8,1,1, 1.288, 10449.933, 422.755, 52868.108 25/03/21,10:07:02,08,06,1, 11.8,1,1, 1.288, 10449.924, 422.726, 52868.096 25/03/21,10:07:02,09,06,1, 11.8,1,1, 1.288, 10449.940, 422.725, 52868.101 25/03/21,10:07:02,10,06,1, 11.8,1,1, 1.288, 10449.948, 422.743, 52868.097 25/03/21,10:07:02,11,06,1, 11.8,1,1, 1.288, 10449.942, 422.730, 52868.045 25/03/21,10:07:02,12,06,1, 11.8,1,1, 1.288, 10449.938, 422.733, 52868.169 25/03/21,10:07:02,13,06,1, 11.8,1,1, 1.288, 10449.950, 422.728, 52868.138 25/03/21,10:07:02,14,06,1, 11.8,1,1, 1.288, 10449.948, 422.683, 52868.001 25/03/21,10:07:02,15,06,1, 11.8,1,1, 1.288, 10449.954, 422.734, 52868.065 25/03/21,10:07:02,16,06,1, 11.8,1,1, 1.288, 10449.969, 422.716, 52868.039 25/03/21,10:07:02,17,06,1, 11.8,1,1, 1.288, 10449.970, 422.736, 52868.057 25/03/21,10:07:02,18,06,1, 11.8,1,1, 1.288, 10449.952, 422.723, 52868.061 25/03/21,10:07:02,19,06,1, 11.8,1,1, 1.288, 10449.975, 422.723, 52868.095 25/03/21,10:07:03,00,06,1, 11.9,1,1, 1.292, 10449.972, 422.723, 52868.095 25/03/21,10:07:03,01,06,1, 11.9,1,1, 1.292, 10449.969, 422.730, 52868.112 25/03/21,10:07:03,02,06,1, 11.9,1,1, 1.292, 10449.976, 422.706, 52868.000 25/03/21,10:07:03,03,06,1, 11.9,1,1, 1.292, 10449.976, 422.738, 52868.068 25/03/21,10:07:03,04,06,1, 11.9,1,1, 1.292, 10449.977, 422.748, 52868.050 25/03/21,10:07:03,05,06,1, 11.9,1,1, 1.292, 10449.959, 422.720, 52868.030 25/03/21,10:07:03,06,06,1, 11.9,1,1, 1.292, 10449.963, 422.745, 52868.125 25/03/21,10:07:03,07,06,1, 11.9,1,1, 1.292, 10449.975, 422.738, 52868.122 25/03/21,10:07:03,08,06,1, 11.9,1,1, 1.292, 10449.979, 422.727, 52868.024 25/03/21,10:07:03,09,06,1, 11.9,1,1, 1.292, 10450.002, 422.743, 52868.064 25/03/21,10:07:03,10,06,1, 11.9,1,1, 1.292, 10450.010, 422.721, 52867.986 25/03/21,10:07:03,11,06,1, 11.9,1,1, 1.292, 10450.002, 422.725, 52868.033 25/03/21,10:07:03,12,06,1, 11.9,1,1, 1.292, 10450.008, 422.741, 52868.116 25/03/21,10:07:03,13,06,1, 11.9,1,1, 1.292, 10450.018, 422.731, 52867.968 25/03/21,10:07:03,14,06,1, 11.9,1,1, 1.292, 10450.015, 422.717, 52868.023 25/03/21,10:07:03,15,06,1, 11.9,1,1, 1.292, 10450.021, 422.745, 52868.076 25/03/21,10:07:03,16,06,1, 11.9,1,1, 1.292, 10450.001, 422.751, 52868.044 25/03/21,10:07:03,17,06,1, 11.9,1,1, 1.292, 10450.004, 422.732, 52867.988 25/03/21,10:07:03,18,06,1, 11.9,1,1, 1.292, 10450.007, 422.764, 52868.073 25/03/21,10:07:03,19,06,1, 11.9,1,1, 1.292, 10450.009, 422.750, 52868.051 25/03/21,10:07:04,00,07,1, 11.9,1,1, 1.294, 10450.006, 422.750, 52868.051 25/03/21,10:07:04,01,07,1, 11.9,1,1, 1.294, 10450.023, 422.741, 52868.115 25/03/21,10:07:04,02,07,1, 11.9,1,1, 1.294, 10450.027, 422.725, 52868.127 25/03/21,10:07:04,03,07,1, 11.9,1,1, 1.294, 10450.013, 422.755, 52868.123 25/03/21,10:07:04,04,07,1, 11.9,1,1, 1.294, 10450.050, 422.729, 52868.031 25/03/21,10:07:04,05,07,1, 11.9,1,1, 1.294, 10450.020, 422.721, 52868.208 25/03/21,10:07:04,06,07,1, 11.9,1,1, 1.294, 10450.037, 422.737, 52868.119 25/03/21,10:07:04,07,07,1, 11.9,1,1, 1.294, 10450.057, 422.738, 52868.078 25/03/21,10:07:04,08,07,1, 11.9,1,1, 1.294, 10450.044, 422.733, 52868.042 25/03/21,10:07:04,09,07,1, 11.9,1,1, 1.294, 10450.043, 422.736, 52868.043 25/03/21,10:07:04,10,07,1, 11.9,1,1, 1.294, 10450.054, 422.742, 52868.042 25/03/21,10:07:04,11,07,1, 11.9,1,1, 1.294, 10450.040, 422.710, 52868.045 25/03/21,10:07:04,12,07,1, 11.9,1,1, 1.294, 10450.056, 422.732, 52868.035 25/03/21,10:07:04,13,07,1, 11.9,1,1, 1.294, 10450.066, 422.731, 52868.098 25/03/21,10:07:04,14,07,1, 11.9,1,1, 1.294, 10450.055, 422.728, 52868.127 25/03/21,10:07:04,15,07,1, 11.9,1,1, 1.294, 10450.053, 422.734, 52868.156 25/03/21,10:07:04,16,07,1, 11.9,1,1, 1.294, 10450.042, 422.719, 52868.062 25/03/21,10:07:04,17,07,1, 11.9,1,1, 1.294, 10450.075, 422.737, 52868.074 25/03/21,10:07:04,18,07,1, 11.9,1,1, 1.294, 10450.040, 422.760, 52868.082 25/03/21,10:07:04,19,07,1, 11.9,1,1, 1.294, 10450.077, 422.713, 52868.095 25/03/21,10:07:05,00,07,1, 11.9,1,1, 1.290, 10450.072, 422.713, 52868.095 25/03/21,10:07:05,01,07,1, 11.9,1,1, 1.290, 10450.087, 422.757, 52868.124 25/03/21,10:07:05,02,07,1, 11.9,1,1, 1.290, 10450.061, 422.744, 52868.126 25/03/21,10:07:05,03,07,1, 11.9,1,1, 1.290, 10450.099, 422.766, 52868.116 25/03/21,10:07:05,04,07,1, 11.9,1,1, 1.290, 10450.080, 422.746, 52868.171 25/03/21,10:07:05,05,07,1, 11.9,1,1, 1.290, 10450.081, 422.758, 52868.169 25/03/21,10:07:05,06,07,1, 11.9,1,1, 1.290, 10450.080, 422.748, 52868.114 25/03/21,10:07:05,07,07,1, 11.9,1,1, 1.290, 10450.099, 422.763, 52868.149 25/03/21,10:07:05,08,07,1, 11.9,1,1, 1.290, 10450.104, 422.764, 52868.105 25/03/21,10:07:05,09,07,1, 11.9,1,1, 1.290, 10450.124, 422.736, 52868.044 25/03/21,10:07:05,10,07,1, 11.9,1,1, 1.290, 10450.108, 422.728, 52868.054 25/03/21,10:07:05,11,07,1, 11.9,1,1, 1.290, 10450.096, 422.747, 52868.092 25/03/21,10:07:05,12,07,1, 11.9,1,1, 1.290, 10450.110, 422.765, 52868.133 25/03/21,10:07:05,13,07,1, 11.9,1,1, 1.290, 10450.106, 422.719, 52868.103 25/03/21,10:07:05,14,07,1, 11.9,1,1, 1.290, 10450.098, 422.749, 52868.057 25/03/21,10:07:05,15,07,1, 11.9,1,1, 1.290, 10450.118, 422.749, 52868.027 25/03/21,10:07:05,16,07,1, 11.9,1,1, 1.290, 10450.108, 422.741, 52868.061 25/03/21,10:07:05,17,07,1, 11.9,1,1, 1.290, 10450.114, 422.755, 52868.140 25/03/21,10:07:05,18,07,1, 11.9,1,1, 1.290, 10450.102, 422.758, 52868.168 25/03/21,10:07:05,19,07,1, 11.9,1,1, 1.290, 10450.134, 422.737, 52868.058 25/03/21,10:07:06,00,08,1, 12.0,1,1, 1.292, 10450.131, 422.737, 52868.058 25/03/21,10:07:06,01,08,1, 12.0,1,1, 1.292, 10450.124, 422.752, 52868.078 25/03/21,10:07:06,02,08,1, 12.0,1,1, 1.292, 10450.107, 422.749, 52868.085 25/03/21,10:07:06,03,08,1, 12.0,1,1, 1.292, 10450.123, 422.757, 52868.139 25/03/21,10:07:06,04,08,1, 12.0,1,1, 1.292, 10450.125, 422.755, 52868.052 25/03/21,10:07:06,05,08,1, 12.0,1,1, 1.292, 10450.094, 422.732, 52868.080 25/03/21,10:07:06,06,08,1, 12.0,1,1, 1.292, 10450.135, 422.756, 52868.146 25/03/21,10:07:06,07,08,1, 12.0,1,1, 1.292, 10450.123, 422.739, 52868.113 25/03/21,10:07:06,08,08,1, 12.0,1,1, 1.292, 10450.158, 422.750, 52868.234 25/03/21,10:07:06,09,08,1, 12.0,1,1, 1.292, 10450.149, 422.760, 52868.072 25/03/21,10:07:06,10,08,1, 12.0,1,1, 1.292, 10450.116, 422.761, 52868.140 25/03/21,10:07:06,11,08,1, 12.0,1,1, 1.292, 10450.141, 422.755, 52868.099 25/03/21,10:07:06,12,08,1, 12.0,1,1, 1.292, 10450.136, 422.739, 52868.134 25/03/21,10:07:06,13,08,1, 12.0,1,1, 1.292, 10450.124, 422.745, 52868.049 25/03/21,10:07:06,14,08,1, 12.0,1,1, 1.292, 10450.153, 422.749, 52868.053 25/03/21,10:07:06,15,08,1, 12.0,1,1, 1.292, 10450.136, 422.755, 52868.114 25/03/21,10:07:06,16,08,1, 12.0,1,1, 1.292, 10450.170, 422.748, 52868.041 25/03/21,10:07:06,17,08,1, 12.0,1,1, 1.292, 10450.184, 422.781, 52868.140 25/03/21,10:07:06,18,08,1, 12.0,1,1, 1.292, 10450.161, 422.750, 52868.205 25/03/21,10:07:06,19,08,1, 12.0,1,1, 1.292, 10450.182, 422.754, 52868.114 25/03/21,10:07:07,00,07,1, 11.9,1,1, 1.293, 10450.181, 422.754, 52868.114 25/03/21,10:07:07,01,07,1, 11.9,1,1, 1.293, 10450.172, 422.762, 52868.164 25/03/21,10:07:07,02,07,1, 11.9,1,1, 1.293, 10450.175, 422.752, 52868.165 25/03/21,10:07:07,03,07,1, 11.9,1,1, 1.293, 10450.181, 422.759, 52868.088 25/03/21,10:07:07,04,07,1, 11.9,1,1, 1.293, 10450.175, 422.729, 52868.097 25/03/21,10:07:07,05,07,1, 11.9,1,1, 1.293, 10450.173, 422.772, 52868.112 25/03/21,10:07:07,06,07,1, 11.9,1,1, 1.293, 10450.187, 422.765, 52868.170 25/03/21,10:07:07,07,07,1, 11.9,1,1, 1.293, 10450.179, 422.754, 52868.069 25/03/21,10:07:07,08,07,1, 11.9,1,1, 1.293, 10450.189, 422.763, 52868.159 25/03/21,10:07:07,09,07,1, 11.9,1,1, 1.293, 10450.173, 422.764, 52868.115 25/03/21,10:07:07,10,07,1, 11.9,1,1, 1.293, 10450.177, 422.779, 52868.090 25/03/21,10:07:07,11,07,1, 11.9,1,1, 1.293, 10450.154, 422.805, 52868.418 25/03/21,10:07:07,12,07,1, 11.9,1,1, 1.293, 10450.161, 422.755, 52868.190 25/03/21,10:07:07,13,07,1, 11.9,1,1, 1.293, 10450.201, 422.761, 52868.178 25/03/21,10:07:07,14,07,1, 11.9,1,1, 1.293, 10450.171, 422.776, 52868.130 25/03/21,10:07:07,15,07,1, 11.9,1,1, 1.293, 10450.181, 422.767, 52868.165 25/03/21,10:07:07,16,07,1, 11.9,1,1, 1.293, 10450.198, 422.760, 52868.137 25/03/21,10:07:07,17,07,1, 11.9,1,1, 1.293, 10450.189, 422.764, 52868.138 25/03/21,10:07:07,18,07,1, 11.9,1,1, 1.293, 10450.195, 422.757, 52868.157 25/03/21,10:07:07,19,07,1, 11.9,1,1, 1.293, 10450.216, 422.759, 52868.202 25/03/21,10:07:08,00,07,1, 11.9,1,1, 1.287, 10450.214, 422.759, 52868.202 25/03/21,10:07:08,01,07,1, 11.9,1,1, 1.287, 10450.196, 422.754, 52868.089 25/03/21,10:07:08,02,07,1, 11.9,1,1, 1.287, 10450.189, 422.747, 52868.084 25/03/21,10:07:08,03,07,1, 11.9,1,1, 1.287, 10450.216, 422.783, 52868.132 25/03/21,10:07:08,04,07,1, 11.9,1,1, 1.287, 10450.210, 422.766, 52868.125 25/03/21,10:07:08,05,07,1, 11.9,1,1, 1.287, 10450.208, 422.791, 52868.160 25/03/21,10:07:08,06,07,1, 11.9,1,1, 1.287, 10450.201, 422.782, 52868.141 25/03/21,10:07:08,07,07,1, 11.9,1,1, 1.287, 10450.188, 422.780, 52868.109 25/03/21,10:07:08,08,07,1, 11.9,1,1, 1.287, 10450.219, 422.787, 52868.070 25/03/21,10:07:08,09,07,1, 11.9,1,1, 1.287, 10450.232, 422.776, 52868.115 25/03/21,10:07:08,10,07,1, 11.9,1,1, 1.287, 10450.221, 422.787, 52868.143 25/03/21,10:07:08,11,07,1, 11.9,1,1, 1.287, 10450.222, 422.811, 52868.205 25/03/21,10:07:08,12,07,1, 11.9,1,1, 1.287, 10450.198, 422.769, 52868.082 25/03/21,10:07:08,13,07,1, 11.9,1,1, 1.287, 10450.212, 422.795, 52868.095 25/03/21,10:07:08,14,07,1, 11.9,1,1, 1.287, 10450.225, 422.815, 52868.173 25/03/21,10:07:08,15,07,1, 11.9,1,1, 1.287, 10450.216, 422.770, 52868.102 25/03/21,10:07:08,16,07,1, 11.9,1,1, 1.287, 10450.244, 422.781, 52868.122 25/03/21,10:07:08,17,07,1, 11.9,1,1, 1.287, 10450.231, 422.789, 52868.149 25/03/21,10:07:08,18,07,1, 11.9,1,1, 1.287, 10450.220, 422.800, 52868.152 25/03/21,10:07:08,19,07,1, 11.9,1,1, 1.287, 10450.254, 422.806, 52868.149 25/03/21,10:07:09,00,07,1, 11.9,1,1, 1.294, 10450.248, 422.806, 52868.149 25/03/21,10:07:09,01,07,1, 11.9,1,1, 1.294, 10450.240, 422.781, 52868.091 25/03/21,10:07:09,02,07,1, 11.9,1,1, 1.294, 10450.256, 422.800, 52868.116 25/03/21,10:07:09,03,07,1, 11.9,1,1, 1.294, 10450.253, 422.799, 52868.172 25/03/21,10:07:09,04,07,1, 11.9,1,1, 1.294, 10450.219, 422.793, 52868.172 25/03/21,10:07:09,05,07,1, 11.9,1,1, 1.294, 10450.227, 422.801, 52868.183 25/03/21,10:07:09,06,07,1, 11.9,1,1, 1.294, 10450.232, 422.793, 52868.178 25/03/21,10:07:09,07,07,1, 11.9,1,1, 1.294, 10450.229, 422.811, 52868.183 25/03/21,10:07:09,08,07,1, 11.9,1,1, 1.294, 10450.238, 422.806, 52868.127 25/03/21,10:07:09,09,07,1, 11.9,1,1, 1.294, 10450.237, 422.783, 52868.148 25/03/21,10:07:09,10,07,1, 11.9,1,1, 1.294, 10450.235, 422.788, 52868.211 25/03/21,10:07:09,11,07,1, 11.9,1,1, 1.294, 10450.242, 422.821, 52868.170 25/03/21,10:07:09,12,07,1, 11.9,1,1, 1.294, 10450.264, 422.799, 52868.133 25/03/21,10:07:09,13,07,1, 11.9,1,1, 1.294, 10450.273, 422.798, 52868.098 25/03/21,10:07:09,14,07,1, 11.9,1,1, 1.294, 10450.250, 422.791, 52868.176 25/03/21,10:07:09,15,07,1, 11.9,1,1, 1.294, 10450.248, 422.810, 52868.096 25/03/21,10:07:09,16,07,1, 11.9,1,1, 1.294, 10450.256, 422.825, 52868.152 25/03/21,10:07:09,17,07,1, 11.9,1,1, 1.294, 10450.261, 422.806, 52868.257 25/03/21,10:07:09,18,07,1, 11.9,1,1, 1.294, 10450.250, 422.810, 52868.215 25/03/21,10:07:09,19,07,1, 11.9,1,1, 1.294, 10450.266, 422.814, 52868.196 25/03/21,10:07:10,00,07,1, 12.0,1,1, 1.293, 10450.264, 422.814, 52868.196 25/03/21,10:07:10,01,07,1, 12.0,1,1, 1.293, 10450.276, 422.814, 52868.144 25/03/21,10:07:10,02,07,1, 12.0,1,1, 1.293, 10450.293, 422.811, 52868.152 25/03/21,10:07:10,03,07,1, 12.0,1,1, 1.293, 10450.255, 422.802, 52868.214 25/03/21,10:07:10,04,07,1, 12.0,1,1, 1.293, 10450.265, 422.807, 52868.229 25/03/21,10:07:10,05,07,1, 12.0,1,1, 1.293, 10450.289, 422.811, 52868.178 25/03/21,10:07:10,06,07,1, 12.0,1,1, 1.293, 10450.283, 422.808, 52868.251 25/03/21,10:07:10,07,07,1, 12.0,1,1, 1.293, 10450.317, 422.808, 52868.158 25/03/21,10:07:10,08,07,1, 12.0,1,1, 1.293, 10450.284, 422.801, 52868.148 25/03/21,10:07:10,09,07,1, 12.0,1,1, 1.293, 10450.275, 422.802, 52868.121 25/03/21,10:07:10,10,07,1, 12.0,1,1, 1.293, 10450.283, 422.816, 52868.216 25/03/21,10:07:10,11,07,1, 12.0,1,1, 1.293, 10450.310, 422.821, 52868.222 25/03/21,10:07:10,12,07,1, 12.0,1,1, 1.293, 10450.278, 422.788, 52868.207 25/03/21,10:07:10,13,07,1, 12.0,1,1, 1.293, 10450.289, 422.812, 52868.200 25/03/21,10:07:10,14,07,1, 12.0,1,1, 1.293, 10450.294, 422.791, 52868.156 25/03/21,10:07:10,15,07,1, 12.0,1,1, 1.293, 10450.296, 422.801, 52868.169 25/03/21,10:07:10,16,07,1, 12.0,1,1, 1.293, 10450.311, 422.813, 52868.239 25/03/21,10:07:10,17,07,1, 12.0,1,1, 1.293, 10450.323, 422.796, 52867.963 25/03/21,10:07:10,18,07,1, 12.0,1,1, 1.293, 10450.302, 422.798, 52867.846 25/03/21,10:07:10,19,07,1, 12.0,1,1, 1.293, 10450.272, 422.831, 52868.132 25/03/21,10:07:11,00,08,1, 11.9,1,1, 1.291, 10450.264, 422.831, 52868.132 25/03/21,10:07:11,01,08,1, 11.9,1,1, 1.291, 10450.304, 422.811, 52868.191 25/03/21,10:07:11,02,08,1, 11.9,1,1, 1.291, 10450.316, 422.808, 52868.173 25/03/21,10:07:11,03,08,1, 11.9,1,1, 1.291, 10450.317, 422.833, 52868.217 25/03/21,10:07:11,04,08,1, 11.9,1,1, 1.291, 10450.305, 422.830, 52868.237 25/03/21,10:07:11,05,08,1, 11.9,1,1, 1.291, 10450.331, 422.818, 52868.183 25/03/21,10:07:11,06,08,1, 11.9,1,1, 1.291, 10450.326, 422.801, 52868.151 25/03/21,10:07:11,07,08,1, 11.9,1,1, 1.291, 10450.321, 422.815, 52868.183 25/03/21,10:07:11,08,08,1, 11.9,1,1, 1.291, 10450.332, 422.827, 52868.226 25/03/21,10:07:11,09,08,1, 11.9,1,1, 1.291, 10450.315, 422.800, 52868.204 25/03/21,10:07:11,10,08,1, 11.9,1,1, 1.291, 10450.361, 422.829, 52868.216 25/03/21,10:07:11,11,08,1, 11.9,1,1, 1.291, 10450.327, 422.805, 52868.191 25/03/21,10:07:11,12,08,1, 11.9,1,1, 1.291, 10450.315, 422.814, 52868.224 25/03/21,10:07:11,13,08,1, 11.9,1,1, 1.291, 10450.319, 422.825, 52868.207 25/03/21,10:07:11,14,08,1, 11.9,1,1, 1.291, 10450.326, 422.796, 52868.184 25/03/21,10:07:11,15,08,1, 11.9,1,1, 1.291, 10450.318, 422.796, 52868.213 25/03/21,10:07:11,16,08,1, 11.9,1,1, 1.291, 10450.339, 422.818, 52868.238 25/03/21,10:07:11,17,08,1, 11.9,1,1, 1.291, 10450.332, 422.811, 52868.238 25/03/21,10:07:11,18,08,1, 11.9,1,1, 1.291, 10450.321, 422.805, 52868.215 25/03/21,10:07:11,19,08,1, 11.9,1,1, 1.291, 10450.333, 422.817, 52868.152 25/03/21,10:07:12,00,07,1, 11.9,1,1, 1.291, 10450.331, 422.817, 52868.152 25/03/21,10:07:12,01,07,1, 11.9,1,1, 1.291, 10450.347, 422.827, 52868.215 25/03/21,10:07:12,02,07,1, 11.9,1,1, 1.291, 10450.360, 422.800, 52868.196 25/03/21,10:07:12,03,07,1, 11.9,1,1, 1.291, 10450.334, 422.787, 52868.237 25/03/21,10:07:12,04,07,1, 11.9,1,1, 1.291, 10450.355, 422.829, 52868.248 25/03/21,10:07:12,05,07,1, 11.9,1,1, 1.291, 10450.353, 422.817, 52868.237 25/03/21,10:07:12,06,07,1, 11.9,1,1, 1.291, 10450.348, 422.810, 52868.242 25/03/21,10:07:12,07,07,1, 11.9,1,1, 1.291, 10450.373, 422.819, 52868.235 25/03/21,10:07:12,08,07,1, 11.9,1,1, 1.291, 10450.340, 422.811, 52868.222 25/03/21,10:07:12,09,07,1, 11.9,1,1, 1.291, 10450.377, 422.818, 52868.332 25/03/21,10:07:12,10,07,1, 11.9,1,1, 1.291, 10450.357, 422.839, 52868.257 25/03/21,10:07:12,11,07,1, 11.9,1,1, 1.291, 10450.357, 422.823, 52868.246 25/03/21,10:07:12,12,07,1, 11.9,1,1, 1.291, 10450.361, 422.833, 52868.225 25/03/21,10:07:12,13,07,1, 11.9,1,1, 1.291, 10450.358, 422.828, 52868.191 25/03/21,10:07:12,14,07,1, 11.9,1,1, 1.291, 10450.361, 422.816, 52868.243 25/03/21,10:07:12,15,07,1, 11.9,1,1, 1.291, 10450.346, 422.798, 52868.209 25/03/21,10:07:12,16,07,1, 11.9,1,1, 1.291, 10450.368, 422.832, 52868.192 25/03/21,10:07:12,17,07,1, 11.9,1,1, 1.291, 10450.365, 422.803, 52868.215 25/03/21,10:07:12,18,07,1, 11.9,1,1, 1.291, 10450.340, 422.812, 52868.180 25/03/21,10:07:12,19,07,1, 11.9,1,1, 1.291, 10450.349, 422.827, 52868.189 25/03/21,10:07:13,00,08,1, 11.9,1,1, 1.292, 10450.348, 422.827, 52868.189 25/03/21,10:07:13,01,08,1, 11.9,1,1, 1.292, 10450.363, 422.816, 52868.277 25/03/21,10:07:13,02,08,1, 11.9,1,1, 1.292, 10450.371, 422.807, 52868.164 25/03/21,10:07:13,03,08,1, 11.9,1,1, 1.292, 10450.369, 422.816, 52868.253 25/03/21,10:07:13,04,08,1, 11.9,1,1, 1.292, 10450.360, 422.807, 52868.197 25/03/21,10:07:13,05,08,1, 11.9,1,1, 1.292, 10450.380, 422.795, 52868.283 25/03/21,10:07:13,06,08,1, 11.9,1,1, 1.292, 10450.383, 422.800, 52868.222 25/03/21,10:07:13,07,08,1, 11.9,1,1, 1.292, 10450.394, 422.814, 52868.277 25/03/21,10:07:13,08,08,1, 11.9,1,1, 1.292, 10450.376, 422.827, 52868.281 25/03/21,10:07:13,09,08,1, 11.9,1,1, 1.292, 10450.357, 422.829, 52868.280 25/03/21,10:07:13,10,08,1, 11.9,1,1, 1.292, 10450.374, 422.808, 52868.278 25/03/21,10:07:13,11,08,1, 11.9,1,1, 1.292, 10450.400, 422.821, 52868.247 25/03/21,10:07:13,12,08,1, 11.9,1,1, 1.292, 10450.368, 422.817, 52868.193 25/03/21,10:07:13,13,08,1, 11.9,1,1, 1.292, 10450.385, 422.817, 52868.166 25/03/21,10:07:13,14,08,1, 11.9,1,1, 1.292, 10450.379, 422.813, 52868.216 25/03/21,10:07:13,15,08,1, 11.9,1,1, 1.292, 10450.380, 422.830, 52868.256 25/03/21,10:07:13,16,08,1, 11.9,1,1, 1.292, 10450.389, 422.814, 52868.283 25/03/21,10:07:13,17,08,1, 11.9,1,1, 1.292, 10450.398, 422.795, 52868.282 25/03/21,10:07:13,18,08,1, 11.9,1,1, 1.292, 10450.372, 422.837, 52868.202 25/03/21,10:07:13,19,08,1, 11.9,1,1, 1.292, 10450.396, 422.791, 52868.150 25/03/21,10:07:14,00,07,1, 11.9,1,1, 1.290, 10450.389, 422.791, 52868.150 25/03/21,10:07:14,01,07,1, 11.9,1,1, 1.290, 10450.383, 422.815, 52868.232 25/03/21,10:07:14,02,07,1, 11.9,1,1, 1.290, 10450.381, 422.831, 52868.235 25/03/21,10:07:14,03,07,1, 11.9,1,1, 1.290, 10450.383, 422.824, 52868.306 25/03/21,10:07:14,04,07,1, 11.9,1,1, 1.290, 10450.397, 422.839, 52868.300 25/03/21,10:07:14,05,07,1, 11.9,1,1, 1.290, 10450.396, 422.783, 52868.199 25/03/21,10:07:14,06,07,1, 11.9,1,1, 1.290, 10450.394, 422.826, 52868.197 25/03/21,10:07:14,07,07,1, 11.9,1,1, 1.290, 10450.405, 422.815, 52868.242 25/03/21,10:07:14,08,07,1, 11.9,1,1, 1.290, 10450.404, 422.796, 52868.236 25/03/21,10:07:14,09,07,1, 11.9,1,1, 1.290, 10450.429, 422.807, 52868.297 25/03/21,10:07:14,10,07,1, 11.9,1,1, 1.290, 10450.415, 422.819, 52868.252 25/03/21,10:07:14,11,07,1, 11.9,1,1, 1.290, 10450.428, 422.808, 52868.203 25/03/21,10:07:14,12,07,1, 11.9,1,1, 1.290, 10450.405, 422.827, 52868.205 25/03/21,10:07:14,13,07,1, 11.9,1,1, 1.290, 10450.415, 422.807, 52868.208 25/03/21,10:07:14,14,07,1, 11.9,1,1, 1.290, 10450.410, 422.830, 52868.186 25/03/21,10:07:14,15,07,1, 11.9,1,1, 1.290, 10450.439, 422.818, 52868.273 25/03/21,10:07:14,16,07,1, 11.9,1,1, 1.290, 10450.398, 422.824, 52868.275 25/03/21,10:07:14,17,07,1, 11.9,1,1, 1.290, 10450.427, 422.841, 52868.220 25/03/21,10:07:14,18,07,1, 11.9,1,1, 1.290, 10450.412, 422.835, 52868.189 25/03/21,10:07:14,19,07,1, 11.9,1,1, 1.290, 10450.426, 422.810, 52868.223 25/03/21,10:07:15,00,08,1, 11.9,1,1, 1.295, 10450.423, 422.810, 52868.223 25/03/21,10:07:15,01,08,1, 11.9,1,1, 1.295, 10450.425, 422.841, 52868.259 25/03/21,10:07:15,02,08,1, 11.9,1,1, 1.295, 10450.429, 422.798, 52868.285 25/03/21,10:07:15,03,08,1, 11.9,1,1, 1.295, 10450.417, 422.825, 52868.244 25/03/21,10:07:15,04,08,1, 11.9,1,1, 1.295, 10450.442, 422.830, 52868.255 25/03/21,10:07:15,05,08,1, 11.9,1,1, 1.295, 10450.426, 422.807, 52868.261 25/03/21,10:07:15,06,08,1, 11.9,1,1, 1.295, 10450.452, 422.834, 52868.242 25/03/21,10:07:15,07,08,1, 11.9,1,1, 1.295, 10450.409, 422.805, 52868.251 25/03/21,10:07:15,08,08,1, 11.9,1,1, 1.295, 10450.437, 422.822, 52868.286 25/03/21,10:07:15,09,08,1, 11.9,1,1, 1.295, 10450.426, 422.802, 52868.212 25/03/21,10:07:15,10,08,1, 11.9,1,1, 1.295, 10450.432, 422.811, 52868.212 25/03/21,10:07:15,11,08,1, 11.9,1,1, 1.295, 10450.447, 422.797, 52868.185 25/03/21,10:07:15,12,08,1, 11.9,1,1, 1.295, 10450.465, 422.829, 52868.249 25/03/21,10:07:15,13,08,1, 11.9,1,1, 1.295, 10450.460, 422.803, 52868.189 25/03/21,10:07:15,14,08,1, 11.9,1,1, 1.295, 10450.452, 422.830, 52868.261 25/03/21,10:07:15,15,08,1, 11.9,1,1, 1.295, 10450.457, 422.802, 52868.261 25/03/21,10:07:15,16,08,1, 11.9,1,1, 1.295, 10450.452, 422.824, 52868.309 25/03/21,10:07:15,17,08,1, 11.9,1,1, 1.295, 10450.435, 422.818, 52868.215 25/03/21,10:07:15,18,08,1, 11.9,1,1, 1.295, 10450.455, 422.795, 52868.203 25/03/21,10:07:15,19,08,1, 11.9,1,1, 1.295, 10450.446, 422.820, 52868.211 25/03/21,10:07:16,00,07,1, 11.9,1,1, 1.289, 10450.439, 422.820, 52868.211 25/03/21,10:07:16,01,07,1, 11.9,1,1, 1.289, 10450.459, 422.819, 52868.284 25/03/21,10:07:16,02,07,1, 11.9,1,1, 1.289, 10450.441, 422.816, 52868.282 25/03/21,10:07:16,03,07,1, 11.9,1,1, 1.289, 10450.457, 422.831, 52868.339 25/03/21,10:07:16,04,07,1, 11.9,1,1, 1.289, 10450.470, 422.806, 52868.270 25/03/21,10:07:16,05,07,1, 11.9,1,1, 1.289, 10450.438, 422.836, 52868.305 25/03/21,10:07:16,06,07,1, 11.9,1,1, 1.289, 10450.457, 422.821, 52868.241 25/03/21,10:07:16,07,07,1, 11.9,1,1, 1.289, 10450.467, 422.788, 52868.230 25/03/21,10:07:16,08,07,1, 11.9,1,1, 1.289, 10450.461, 422.837, 52868.346 25/03/21,10:07:16,09,07,1, 11.9,1,1, 1.289, 10450.461, 422.796, 52868.251 25/03/21,10:07:16,10,07,1, 11.9,1,1, 1.289, 10450.463, 422.807, 52868.224 25/03/21,10:07:16,11,07,1, 11.9,1,1, 1.289, 10450.470, 422.839, 52868.278 25/03/21,10:07:16,12,07,1, 11.9,1,1, 1.289, 10450.478, 422.840, 52868.274 25/03/21,10:07:16,13,07,1, 11.9,1,1, 1.289, 10450.456, 422.820, 52868.270 25/03/21,10:07:16,14,07,1, 11.9,1,1, 1.289, 10450.484, 422.830, 52868.328 25/03/21,10:07:16,15,07,1, 11.9,1,1, 1.289, 10450.468, 422.813, 52868.301 25/03/21,10:07:16,16,07,1, 11.9,1,1, 1.289, 10450.465, 422.849, 52868.335 25/03/21,10:07:16,17,07,1, 11.9,1,1, 1.289, 10450.494, 422.853, 52868.334 25/03/21,10:07:16,18,07,1, 11.9,1,1, 1.289, 10450.473, 422.847, 52868.263 25/03/21,10:07:16,19,07,1, 11.9,1,1, 1.289, 10450.483, 422.872, 52868.244 25/03/21,10:07:17,00,07,1, 11.9,1,1, 1.288, 10450.481, 422.872, 52868.244 25/03/21,10:07:17,01,07,1, 11.9,1,1, 1.288, 10450.488, 422.833, 52868.380 25/03/21,10:07:17,02,07,1, 11.9,1,1, 1.288, 10450.488, 422.861, 52868.352 25/03/21,10:07:17,03,07,1, 11.9,1,1, 1.288, 10450.506, 422.851, 52868.334 25/03/21,10:07:17,04,07,1, 11.9,1,1, 1.288, 10450.485, 422.841, 52868.276 25/03/21,10:07:17,05,07,1, 11.9,1,1, 1.288, 10450.503, 422.842, 52868.253 25/03/21,10:07:17,06,07,1, 11.9,1,1, 1.288, 10450.502, 422.845, 52868.271 25/03/21,10:07:17,07,07,1, 11.9,1,1, 1.288, 10450.469, 422.844, 52868.292 25/03/21,10:07:17,08,07,1, 11.9,1,1, 1.288, 10450.485, 422.851, 52868.318 25/03/21,10:07:17,09,07,1, 11.9,1,1, 1.288, 10450.496, 422.857, 52868.268 25/03/21,10:07:17,10,07,1, 11.9,1,1, 1.288, 10450.482, 422.860, 52868.268 25/03/21,10:07:17,11,07,1, 11.9,1,1, 1.288, 10450.497, 422.873, 52868.274 25/03/21,10:07:17,12,07,1, 11.9,1,1, 1.288, 10450.490, 422.842, 52868.273 25/03/21,10:07:17,13,07,1, 11.9,1,1, 1.288, 10450.519, 422.871, 52868.289 25/03/21,10:07:17,14,07,1, 11.9,1,1, 1.288, 10450.510, 422.855, 52868.312 25/03/21,10:07:17,15,07,1, 11.9,1,1, 1.288, 10450.494, 422.860, 52868.353 25/03/21,10:07:17,16,07,1, 11.9,1,1, 1.288, 10450.492, 422.879, 52868.305 25/03/21,10:07:17,17,07,1, 11.9,1,1, 1.288, 10450.521, 422.866, 52868.289 25/03/21,10:07:17,18,07,1, 11.9,1,1, 1.288, 10450.496, 422.868, 52868.298 25/03/21,10:07:17,19,07,1, 11.9,1,1, 1.288, 10450.537, 422.889, 52868.286 25/03/21,10:07:18,00,08,1, 12.0,1,1, 1.289, 10450.531, 422.889, 52868.286 25/03/21,10:07:18,01,08,1, 12.0,1,1, 1.289, 10450.513, 422.861, 52868.303 25/03/21,10:07:18,02,08,1, 12.0,1,1, 1.289, 10450.502, 422.892, 52868.307 25/03/21,10:07:18,03,08,1, 12.0,1,1, 1.289, 10450.509, 422.903, 52868.282 25/03/21,10:07:18,04,08,1, 12.0,1,1, 1.289, 10450.527, 422.882, 52868.322 25/03/21,10:07:18,05,08,1, 12.0,1,1, 1.289, 10450.522, 422.904, 52868.304 25/03/21,10:07:18,06,08,1, 12.0,1,1, 1.289, 10450.502, 422.866, 52868.324 25/03/21,10:07:18,07,08,1, 12.0,1,1, 1.289, 10450.521, 422.887, 52868.390 25/03/21,10:07:18,08,08,1, 12.0,1,1, 1.289, 10450.525, 422.902, 52868.374 25/03/21,10:07:18,09,08,1, 12.0,1,1, 1.289, 10450.543, 422.872, 52868.352 25/03/21,10:07:18,10,08,1, 12.0,1,1, 1.289, 10450.510, 422.894, 52868.322 25/03/21,10:07:18,11,08,1, 12.0,1,1, 1.289, 10450.517, 422.885, 52868.295 25/03/21,10:07:18,12,08,1, 12.0,1,1, 1.289, 10450.528, 422.866, 52868.263 25/03/21,10:07:18,13,08,1, 12.0,1,1, 1.289, 10450.529, 422.877, 52868.288 25/03/21,10:07:18,14,08,1, 12.0,1,1, 1.289, 10450.527, 422.879, 52868.326 25/03/21,10:07:18,15,08,1, 12.0,1,1, 1.289, 10450.517, 422.903, 52868.409 25/03/21,10:07:18,16,08,1, 12.0,1,1, 1.289, 10450.535, 422.889, 52868.331 25/03/21,10:07:18,17,08,1, 12.0,1,1, 1.289, 10450.545, 422.891, 52868.269 25/03/21,10:07:18,18,08,1, 12.0,1,1, 1.289, 10450.528, 422.885, 52868.366 25/03/21,10:07:18,19,08,1, 12.0,1,1, 1.289, 10450.539, 422.915, 52868.343 25/03/21,10:07:19,00,08,1, 11.9,1,1, 1.289, 10450.531, 422.915, 52868.343 25/03/21,10:07:19,01,08,1, 11.9,1,1, 1.289, 10450.531, 422.895, 52868.370 25/03/21,10:07:19,02,08,1, 11.9,1,1, 1.289, 10450.518, 422.897, 52868.356 25/03/21,10:07:19,03,08,1, 11.9,1,1, 1.289, 10450.532, 422.900, 52868.361 25/03/21,10:07:19,04,08,1, 11.9,1,1, 1.289, 10450.537, 422.905, 52868.345 25/03/21,10:07:19,05,08,1, 11.9,1,1, 1.289, 10450.569, 422.912, 52868.331 25/03/21,10:07:19,06,08,1, 11.9,1,1, 1.289, 10450.559, 422.901, 52868.361 25/03/21,10:07:19,07,08,1, 11.9,1,1, 1.289, 10450.559, 422.937, 52868.338 25/03/21,10:07:19,08,08,1, 11.9,1,1, 1.289, 10450.547, 422.919, 52868.386 25/03/21,10:07:19,09,08,1, 11.9,1,1, 1.289, 10450.540, 422.892, 52868.319 25/03/21,10:07:19,10,08,1, 11.9,1,1, 1.289, 10450.563, 422.909, 52868.374 25/03/21,10:07:19,11,08,1, 11.9,1,1, 1.289, 10450.542, 422.913, 52868.376 25/03/21,10:07:19,12,08,1, 11.9,1,1, 1.289, 10450.550, 422.916, 52868.372 25/03/21,10:07:19,13,08,1, 11.9,1,1, 1.289, 10450.563, 422.928, 52868.400 25/03/21,10:07:19,14,08,1, 11.9,1,1, 1.289, 10450.551, 422.903, 52868.368 25/03/21,10:07:19,15,08,1, 11.9,1,1, 1.289, 10450.544, 422.936, 52868.384 25/03/21,10:07:19,16,08,1, 11.9,1,1, 1.289, 10450.551, 422.915, 52868.331 25/03/21,10:07:19,17,08,1, 11.9,1,1, 1.289, 10450.558, 422.916, 52868.343 25/03/21,10:07:19,18,08,1, 11.9,1,1, 1.289, 10450.558, 422.938, 52868.401 25/03/21,10:07:19,19,08,1, 11.9,1,1, 1.289, 10450.569, 422.901, 52868.419 25/03/21,10:07:20,00,08,1, 11.9,1,1, 1.291, 10450.565, 422.901, 52868.419 25/03/21,10:07:20,01,08,1, 11.9,1,1, 1.291, 10450.560, 422.945, 52868.422 25/03/21,10:07:20,02,08,1, 11.9,1,1, 1.291, 10450.557, 422.947, 52868.358 25/03/21,10:07:20,03,08,1, 11.9,1,1, 1.291, 10450.566, 422.919, 52868.431 25/03/21,10:07:20,04,08,1, 11.9,1,1, 1.291, 10450.566, 422.968, 52868.389 25/03/21,10:07:20,05,08,1, 11.9,1,1, 1.291, 10450.565, 422.947, 52868.377 25/03/21,10:07:20,06,08,1, 11.9,1,1, 1.291, 10450.570, 422.940, 52868.502 25/03/21,10:07:20,07,08,1, 11.9,1,1, 1.291, 10450.577, 422.956, 52868.376 25/03/21,10:07:20,08,08,1, 11.9,1,1, 1.291, 10450.545, 422.940, 52868.442 25/03/21,10:07:20,09,08,1, 11.9,1,1, 1.291, 10450.554, 422.942, 52868.446 25/03/21,10:07:20,10,08,1, 11.9,1,1, 1.291, 10450.575, 422.948, 52868.372 25/03/21,10:07:20,11,08,1, 11.9,1,1, 1.291, 10450.551, 422.936, 52868.439 25/03/21,10:07:20,12,08,1, 11.9,1,1, 1.291, 10450.602, 422.951, 52868.414 25/03/21,10:07:20,13,08,1, 11.9,1,1, 1.291, 10450.556, 422.932, 52868.411 25/03/21,10:07:20,14,08,1, 11.9,1,1, 1.291, 10450.548, 422.925, 52868.435 25/03/21,10:07:20,15,08,1, 11.9,1,1, 1.291, 10450.560, 422.953, 52868.468 25/03/21,10:07:20,16,08,1, 11.9,1,1, 1.291, 10450.565, 422.939, 52868.353 25/03/21,10:07:20,17,08,1, 11.9,1,1, 1.291, 10450.561, 422.966, 52868.439 25/03/21,10:07:20,18,08,1, 11.9,1,1, 1.291, 10450.582, 422.951, 52868.363 25/03/21,10:07:20,19,08,1, 11.9,1,1, 1.291, 10450.554, 422.953, 52868.426 25/03/21,10:07:21,00,07,1, 11.9,1,1, 1.290, 10450.548, 422.953, 52868.426 25/03/21,10:07:21,01,07,1, 11.9,1,1, 1.290, 10450.591, 422.957, 52868.406 25/03/21,10:07:21,02,07,1, 11.9,1,1, 1.290, 10450.568, 422.962, 52868.395 25/03/21,10:07:21,03,07,1, 11.9,1,1, 1.290, 10450.565, 422.971, 52868.372 25/03/21,10:07:21,04,07,1, 11.9,1,1, 1.290, 10450.563, 422.951, 52868.445 25/03/21,10:07:21,05,07,1, 11.9,1,1, 1.290, 10450.549, 422.955, 52868.423 25/03/21,10:07:21,06,07,1, 11.9,1,1, 1.290, 10450.583, 422.983, 52868.429 25/03/21,10:07:21,07,07,1, 11.9,1,1, 1.290, 10450.566, 422.960, 52868.402 25/03/21,10:07:21,08,07,1, 11.9,1,1, 1.290, 10450.567, 422.958, 52868.409 25/03/21,10:07:21,09,07,1, 11.9,1,1, 1.290, 10450.560, 422.967, 52868.395 25/03/21,10:07:21,10,07,1, 11.9,1,1, 1.290, 10450.570, 422.936, 52868.410 25/03/21,10:07:21,11,07,1, 11.9,1,1, 1.290, 10450.560, 422.971, 52868.410 25/03/21,10:07:21,12,07,1, 11.9,1,1, 1.290, 10450.562, 422.976, 52868.549 25/03/21,10:07:21,13,07,1, 11.9,1,1, 1.290, 10450.581, 422.970, 52868.526 25/03/21,10:07:21,14,07,1, 11.9,1,1, 1.290, 10450.578, 422.981, 52868.450 25/03/21,10:07:21,15,07,1, 11.9,1,1, 1.290, 10450.576, 422.989, 52868.406 25/03/21,10:07:21,16,07,1, 11.9,1,1, 1.290, 10450.554, 422.967, 52868.378 25/03/21,10:07:21,17,07,1, 11.9,1,1, 1.290, 10450.578, 422.987, 52868.448 25/03/21,10:07:21,18,07,1, 11.9,1,1, 1.290, 10450.584, 422.971, 52868.401 25/03/21,10:07:21,19,07,1, 11.9,1,1, 1.290, 10450.567, 422.957, 52868.399 25/03/21,10:07:22,00,07,1, 11.9,1,1, 1.289, 10450.565, 422.957, 52868.399 25/03/21,10:07:22,01,07,1, 11.9,1,1, 1.289, 10450.582, 422.967, 52868.413 25/03/21,10:07:22,02,07,1, 11.9,1,1, 1.289, 10450.582, 422.973, 52868.458 25/03/21,10:07:22,03,07,1, 11.9,1,1, 1.289, 10450.573, 422.992, 52868.368 25/03/21,10:07:22,04,07,1, 11.9,1,1, 1.289, 10450.594, 422.968, 52868.428 25/03/21,10:07:22,05,07,1, 11.9,1,1, 1.289, 10450.583, 422.984, 52868.428 25/03/21,10:07:22,06,07,1, 11.9,1,1, 1.289, 10450.576, 422.970, 52868.427 25/03/21,10:07:22,07,07,1, 11.9,1,1, 1.289, 10450.576, 422.961, 52868.352 25/03/21,10:07:22,08,07,1, 11.9,1,1, 1.289, 10450.582, 422.958, 52868.413 25/03/21,10:07:22,09,07,1, 11.9,1,1, 1.289, 10450.566, 422.990, 52868.428 25/03/21,10:07:22,10,07,1, 11.9,1,1, 1.289, 10450.586, 422.974, 52868.427 25/03/21,10:07:22,11,07,1, 11.9,1,1, 1.289, 10450.579, 422.970, 52868.410 25/03/21,10:07:22,12,07,1, 11.9,1,1, 1.289, 10450.587, 422.974, 52868.379 25/03/21,10:07:22,13,07,1, 11.9,1,1, 1.289, 10450.577, 422.942, 52868.422 25/03/21,10:07:22,14,07,1, 11.9,1,1, 1.289, 10450.593, 422.964, 52868.527 25/03/21,10:07:22,15,07,1, 11.9,1,1, 1.289, 10450.583, 422.982, 52868.487 25/03/21,10:07:22,16,07,1, 11.9,1,1, 1.289, 10450.598, 422.939, 52868.335 25/03/21,10:07:22,17,07,1, 11.9,1,1, 1.289, 10450.584, 422.980, 52868.460 25/03/21,10:07:22,18,07,1, 11.9,1,1, 1.289, 10450.601, 422.947, 52868.406 25/03/21,10:07:22,19,07,1, 11.9,1,1, 1.289, 10450.582, 422.977, 52868.431 25/03/21,10:07:23,00,07,1, 11.9,1,1, 1.287, 10450.581, 422.977, 52868.431 25/03/21,10:07:23,01,07,1, 11.9,1,1, 1.287, 10450.610, 422.975, 52868.405 25/03/21,10:07:23,02,07,1, 11.9,1,1, 1.287, 10450.616, 422.969, 52868.438 25/03/21,10:07:23,03,07,1, 11.9,1,1, 1.287, 10450.604, 422.991, 52868.478 25/03/21,10:07:23,04,07,1, 11.9,1,1, 1.287, 10450.604, 422.962, 52868.449 25/03/21,10:07:23,05,07,1, 11.9,1,1, 1.287, 10450.630, 422.977, 52868.491 25/03/21,10:07:23,06,07,1, 11.9,1,1, 1.287, 10450.608, 422.970, 52868.464 25/03/21,10:07:23,07,07,1, 11.9,1,1, 1.287, 10450.589, 422.973, 52868.390 25/03/21,10:07:23,08,07,1, 11.9,1,1, 1.287, 10450.616, 422.996, 52868.467 25/03/21,10:07:23,09,07,1, 11.9,1,1, 1.287, 10450.613, 422.943, 52868.361 25/03/21,10:07:23,10,07,1, 11.9,1,1, 1.287, 10450.623, 422.961, 52868.364 25/03/21,10:07:23,11,07,1, 11.9,1,1, 1.287, 10450.610, 422.988, 52868.392 25/03/21,10:07:23,12,07,1, 11.9,1,1, 1.287, 10450.606, 422.979, 52868.441 25/03/21,10:07:23,13,07,1, 11.9,1,1, 1.287, 10450.616, 422.971, 52868.428 25/03/21,10:07:23,14,07,1, 11.9,1,1, 1.287, 10450.635, 423.019, 52868.470 25/03/21,10:07:23,15,07,1, 11.9,1,1, 1.287, 10450.625, 422.966, 52868.450 25/03/21,10:07:23,16,07,1, 11.9,1,1, 1.287, 10450.637, 422.995, 52868.425 25/03/21,10:07:23,17,07,1, 11.9,1,1, 1.287, 10450.628, 422.991, 52868.356 25/03/21,10:07:23,18,07,1, 11.9,1,1, 1.287, 10450.642, 422.974, 52868.417 25/03/21,10:07:23,19,07,1, 11.9,1,1, 1.287, 10450.664, 422.988, 52868.423 25/03/21,10:07:24,00,06,1, 12.0,1,1, 1.294, 10450.656, 422.988, 52868.423 25/03/21,10:07:24,01,06,1, 12.0,1,1, 1.294, 10450.656, 422.988, 52868.414 25/03/21,10:07:24,02,06,1, 12.0,1,1, 1.294, 10450.659, 423.018, 52868.404 25/03/21,10:07:24,03,06,1, 12.0,1,1, 1.294, 10450.666, 422.971, 52868.385 25/03/21,10:07:24,04,06,1, 12.0,1,1, 1.294, 10450.650, 422.987, 52868.442 25/03/21,10:07:24,05,06,1, 12.0,1,1, 1.294, 10450.678, 423.010, 52868.485 25/03/21,10:07:24,06,06,1, 12.0,1,1, 1.294, 10450.669, 422.990, 52868.430 25/03/21,10:07:24,07,06,1, 12.0,1,1, 1.294, 10450.665, 422.980, 52868.408 25/03/21,10:07:24,08,06,1, 12.0,1,1, 1.294, 10450.665, 423.010, 52868.376 25/03/21,10:07:24,09,06,1, 12.0,1,1, 1.294, 10450.678, 422.964, 52868.356 25/03/21,10:07:24,10,06,1, 12.0,1,1, 1.294, 10450.677, 422.990, 52868.429 25/03/21,10:07:24,11,06,1, 12.0,1,1, 1.294, 10450.682, 422.996, 52868.467 25/03/21,10:07:24,12,06,1, 12.0,1,1, 1.294, 10450.680, 422.943, 52868.395 25/03/21,10:07:24,13,06,1, 12.0,1,1, 1.294, 10450.696, 422.986, 52868.435 25/03/21,10:07:24,14,06,1, 12.0,1,1, 1.294, 10450.702, 422.977, 52868.393 25/03/21,10:07:24,15,06,1, 12.0,1,1, 1.294, 10450.697, 422.953, 52868.441 25/03/21,10:07:24,16,06,1, 12.0,1,1, 1.294, 10450.724, 422.971, 52868.366 25/03/21,10:07:24,17,06,1, 12.0,1,1, 1.294, 10450.735, 422.976, 52868.390 25/03/21,10:07:24,18,06,1, 12.0,1,1, 1.294, 10450.727, 422.960, 52868.365 25/03/21,10:07:24,19,06,1, 12.0,1,1, 1.294, 10450.732, 422.983, 52868.431 25/03/21,10:07:25,00,07,1, 11.9,1,1, 1.291, 10450.732, 422.983, 52868.431 25/03/21,10:07:25,01,07,1, 11.9,1,1, 1.291, 10450.715, 422.998, 52868.464 25/03/21,10:07:25,02,07,1, 11.9,1,1, 1.291, 10450.733, 422.958, 52868.350 25/03/21,10:07:25,03,07,1, 11.9,1,1, 1.291, 10450.755, 422.952, 52868.414 25/03/21,10:07:25,04,07,1, 11.9,1,1, 1.291, 10450.752, 422.960, 52868.405 25/03/21,10:07:25,05,07,1, 11.9,1,1, 1.291, 10450.764, 422.989, 52868.372 25/03/21,10:07:25,06,07,1, 11.9,1,1, 1.291, 10450.765, 422.989, 52868.416 25/03/21,10:07:25,07,07,1, 11.9,1,1, 1.291, 10450.749, 422.995, 52868.375 25/03/21,10:07:25,08,07,1, 11.9,1,1, 1.291, 10450.760, 422.988, 52868.400 25/03/21,10:07:25,09,07,1, 11.9,1,1, 1.291, 10450.771, 422.962, 52868.358 25/03/21,10:07:25,10,07,1, 11.9,1,1, 1.291, 10450.752, 422.987, 52868.417 25/03/21,10:07:25,11,07,1, 11.9,1,1, 1.291, 10450.782, 422.975, 52868.366 25/03/21,10:07:25,12,07,1, 11.9,1,1, 1.291, 10450.785, 422.972, 52868.412 25/03/21,10:07:25,13,07,1, 11.9,1,1, 1.291, 10450.786, 422.997, 52868.458 25/03/21,10:07:25,14,07,1, 11.9,1,1, 1.291, 10450.803, 422.942, 52868.373 25/03/21,10:07:25,15,07,1, 11.9,1,1, 1.291, 10450.811, 422.982, 52868.378 25/03/21,10:07:25,16,07,1, 11.9,1,1, 1.291, 10450.791, 423.003, 52868.425 25/03/21,10:07:25,17,07,1, 11.9,1,1, 1.291, 10450.814, 422.979, 52868.430 25/03/21,10:07:25,18,07,1, 11.9,1,1, 1.291, 10450.798, 422.974, 52868.438 25/03/21,10:07:25,19,07,1, 11.9,1,1, 1.291, 10450.799, 422.964, 52868.439 25/03/21,10:07:26,00,07,1, 12.0,1,1, 1.292, 10450.798, 422.964, 52868.439 25/03/21,10:07:26,01,07,1, 12.0,1,1, 1.292, 10450.822, 422.962, 52868.401 25/03/21,10:07:26,02,07,1, 12.0,1,1, 1.292, 10450.837, 422.972, 52868.476 25/03/21,10:07:26,03,07,1, 12.0,1,1, 1.292, 10450.829, 422.957, 52868.360 25/03/21,10:07:26,04,07,1, 12.0,1,1, 1.292, 10450.819, 422.984, 52868.382 25/03/21,10:07:26,05,07,1, 12.0,1,1, 1.292, 10450.839, 422.962, 52868.393 25/03/21,10:07:26,06,07,1, 12.0,1,1, 1.292, 10450.839, 422.962, 52868.406 25/03/21,10:07:26,07,07,1, 12.0,1,1, 1.292, 10450.856, 422.972, 52868.504 25/03/21,10:07:26,08,07,1, 12.0,1,1, 1.292, 10450.832, 422.962, 52868.351 25/03/21,10:07:26,09,07,1, 12.0,1,1, 1.292, 10450.855, 422.974, 52868.405 25/03/21,10:07:26,10,07,1, 12.0,1,1, 1.292, 10450.847, 422.974, 52868.467 25/03/21,10:07:26,11,07,1, 12.0,1,1, 1.292, 10450.863, 422.970, 52868.399 25/03/21,10:07:26,12,07,1, 12.0,1,1, 1.292, 10450.846, 422.963, 52868.400 25/03/21,10:07:26,13,07,1, 12.0,1,1, 1.292, 10450.877, 422.975, 52868.451 25/03/21,10:07:26,14,07,1, 12.0,1,1, 1.292, 10450.863, 422.958, 52868.420 25/03/21,10:07:26,15,07,1, 12.0,1,1, 1.292, 10450.861, 422.959, 52868.452 25/03/21,10:07:26,16,07,1, 12.0,1,1, 1.292, 10450.874, 422.968, 52868.382 25/03/21,10:07:26,17,07,1, 12.0,1,1, 1.292, 10450.893, 422.956, 52868.378 25/03/21,10:07:26,18,07,1, 12.0,1,1, 1.292, 10450.892, 422.950, 52868.358 25/03/21,10:07:26,19,07,1, 12.0,1,1, 1.292, 10450.867, 422.975, 52868.475 25/03/21,10:07:27,00,07,1, 11.9,1,1, 1.292, 10450.865, 422.975, 52868.475 25/03/21,10:07:27,01,07,1, 11.9,1,1, 1.292, 10450.891, 422.987, 52868.376 25/03/21,10:07:27,02,07,1, 11.9,1,1, 1.292, 10450.905, 422.961, 52868.422 25/03/21,10:07:27,03,07,1, 11.9,1,1, 1.292, 10450.905, 422.988, 52868.431 25/03/21,10:07:27,04,07,1, 11.9,1,1, 1.292, 10450.914, 422.983, 52868.440 25/03/21,10:07:27,05,07,1, 11.9,1,1, 1.292, 10450.914, 422.958, 52868.444 25/03/21,10:07:27,06,07,1, 11.9,1,1, 1.292, 10450.930, 422.949, 52868.426 25/03/21,10:07:27,07,07,1, 11.9,1,1, 1.292, 10450.914, 422.964, 52868.413 25/03/21,10:07:27,08,07,1, 11.9,1,1, 1.292, 10450.931, 422.937, 52868.414 25/03/21,10:07:27,09,07,1, 11.9,1,1, 1.292, 10450.914, 422.965, 52868.428 25/03/21,10:07:27,10,07,1, 11.9,1,1, 1.292, 10450.920, 422.957, 52868.393 25/03/21,10:07:27,11,07,1, 11.9,1,1, 1.292, 10450.917, 422.950, 52868.443 25/03/21,10:07:27,12,07,1, 11.9,1,1, 1.292, 10450.908, 422.973, 52868.451 25/03/21,10:07:27,13,07,1, 11.9,1,1, 1.292, 10450.909, 422.950, 52868.390 25/03/21,10:07:27,14,07,1, 11.9,1,1, 1.292, 10450.921, 422.957, 52868.451 25/03/21,10:07:27,15,07,1, 11.9,1,1, 1.292, 10450.941, 422.959, 52868.409 25/03/21,10:07:27,16,07,1, 11.9,1,1, 1.292, 10450.922, 422.956, 52868.351 25/03/21,10:07:27,17,07,1, 11.9,1,1, 1.292, 10450.947, 422.945, 52868.388 25/03/21,10:07:27,18,07,1, 11.9,1,1, 1.292, 10450.948, 422.967, 52868.407 25/03/21,10:07:27,19,07,1, 11.9,1,1, 1.292, 10450.946, 422.957, 52868.408 25/03/21,10:07:28,00,07,1, 11.8,1,1, 1.289, 10450.940, 422.957, 52868.408 25/03/21,10:07:28,01,07,1, 11.8,1,1, 1.289, 10450.947, 422.975, 52868.382 25/03/21,10:07:28,02,07,1, 11.8,1,1, 1.289, 10450.933, 422.960, 52868.383 25/03/21,10:07:28,03,07,1, 11.8,1,1, 1.289, 10450.939, 422.978, 52868.442 25/03/21,10:07:28,04,07,1, 11.8,1,1, 1.289, 10450.943, 422.978, 52868.431 25/03/21,10:07:28,05,07,1, 11.8,1,1, 1.289, 10450.955, 422.951, 52868.392 25/03/21,10:07:28,06,07,1, 11.8,1,1, 1.289, 10450.953, 422.970, 52868.514 25/03/21,10:07:28,07,07,1, 11.8,1,1, 1.289, 10450.954, 422.974, 52868.415 25/03/21,10:07:28,08,07,1, 11.8,1,1, 1.289, 10450.924, 422.961, 52868.369 25/03/21,10:07:28,09,07,1, 11.8,1,1, 1.289, 10450.973, 422.975, 52868.402 25/03/21,10:07:28,10,07,1, 11.8,1,1, 1.289, 10450.988, 422.972, 52868.401 25/03/21,10:07:28,11,07,1, 11.8,1,1, 1.289, 10450.974, 422.973, 52868.449 25/03/21,10:07:28,12,07,1, 11.8,1,1, 1.289, 10450.959, 422.992, 52868.448 25/03/21,10:07:28,13,07,1, 11.8,1,1, 1.289, 10450.966, 422.966, 52868.427 25/03/21,10:07:28,14,07,1, 11.8,1,1, 1.289, 10450.975, 423.011, 52868.385 25/03/21,10:07:28,15,07,1, 11.8,1,1, 1.289, 10450.989, 422.981, 52868.370 25/03/21,10:07:28,16,07,1, 11.8,1,1, 1.289, 10450.972, 422.946, 52868.433 25/03/21,10:07:28,17,07,1, 11.8,1,1, 1.289, 10451.004, 423.007, 52868.451 25/03/21,10:07:28,18,07,1, 11.8,1,1, 1.289, 10450.987, 423.002, 52868.472 25/03/21,10:07:28,19,07,1, 11.8,1,1, 1.289, 10450.970, 422.987, 52868.468 25/03/21,10:07:29,00,07,1, 11.9,1,1, 1.291, 10450.965, 422.987, 52868.468 25/03/21,10:07:29,01,07,1, 11.9,1,1, 1.291, 10450.981, 422.960, 52868.429 25/03/21,10:07:29,02,07,1, 11.9,1,1, 1.291, 10451.010, 422.998, 52868.458 25/03/21,10:07:29,03,07,1, 11.9,1,1, 1.291, 10450.997, 423.009, 52868.387 25/03/21,10:07:29,04,07,1, 11.9,1,1, 1.291, 10451.008, 422.982, 52868.450 25/03/21,10:07:29,05,07,1, 11.9,1,1, 1.291, 10451.000, 422.987, 52868.463 25/03/21,10:07:29,06,07,1, 11.9,1,1, 1.291, 10451.002, 423.011, 52868.413 25/03/21,10:07:29,07,07,1, 11.9,1,1, 1.291, 10451.002, 422.987, 52868.393 25/03/21,10:07:29,08,07,1, 11.9,1,1, 1.291, 10450.994, 423.009, 52868.477 25/03/21,10:07:29,09,07,1, 11.9,1,1, 1.291, 10451.017, 423.009, 52868.502 25/03/21,10:07:29,10,07,1, 11.9,1,1, 1.291, 10451.003, 422.991, 52868.499 25/03/21,10:07:29,11,07,1, 11.9,1,1, 1.291, 10451.023, 422.989, 52868.456 25/03/21,10:07:29,12,07,1, 11.9,1,1, 1.291, 10451.023, 423.008, 52868.523 25/03/21,10:07:29,13,07,1, 11.9,1,1, 1.291, 10451.004, 422.992, 52868.479 25/03/21,10:07:29,14,07,1, 11.9,1,1, 1.291, 10451.019, 423.023, 52868.498 25/03/21,10:07:29,15,07,1, 11.9,1,1, 1.291, 10451.024, 422.995, 52868.417 25/03/21,10:07:29,16,07,1, 11.9,1,1, 1.291, 10451.036, 422.989, 52868.452 25/03/21,10:07:29,17,07,1, 11.9,1,1, 1.291, 10451.056, 423.008, 52868.477 25/03/21,10:07:29,18,07,1, 11.9,1,1, 1.291, 10451.034, 423.029, 52868.449 25/03/21,10:07:29,19,07,1, 11.9,1,1, 1.291, 10451.023, 423.003, 52868.534 25/03/21,10:07:30,00,07,1, 12.0,1,1, 1.287, 10451.015, 423.003, 52868.534 25/03/21,10:07:30,01,07,1, 12.0,1,1, 1.287, 10451.042, 423.003, 52868.446 25/03/21,10:07:30,02,07,1, 12.0,1,1, 1.287, 10451.040, 423.008, 52868.449 25/03/21,10:07:30,03,07,1, 12.0,1,1, 1.287, 10451.072, 423.027, 52868.466 25/03/21,10:07:30,04,07,1, 12.0,1,1, 1.287, 10451.047, 423.020, 52868.436 25/03/21,10:07:30,05,07,1, 12.0,1,1, 1.287, 10451.058, 423.051, 52868.437 25/03/21,10:07:30,06,07,1, 12.0,1,1, 1.287, 10451.039, 423.016, 52868.510 25/03/21,10:07:30,07,07,1, 12.0,1,1, 1.287, 10451.052, 423.022, 52868.396 25/03/21,10:07:30,08,07,1, 12.0,1,1, 1.287, 10451.041, 423.015, 52868.352 25/03/21,10:07:30,09,07,1, 12.0,1,1, 1.287, 10451.067, 423.030, 52868.443 25/03/21,10:07:30,10,07,1, 12.0,1,1, 1.287, 10451.036, 423.033, 52868.486 25/03/21,10:07:30,11,07,1, 12.0,1,1, 1.287, 10451.061, 423.007, 52868.276 25/03/21,10:07:30,12,07,1, 12.0,1,1, 1.287, 10451.083, 423.004, 52868.489 25/03/21,10:07:30,13,07,1, 12.0,1,1, 1.287, 10451.061, 423.040, 52868.505 25/03/21,10:07:30,14,07,1, 12.0,1,1, 1.287, 10451.079, 423.018, 52868.442 25/03/21,10:07:30,15,07,1, 12.0,1,1, 1.287, 10451.077, 423.019, 52868.399 25/03/21,10:07:30,16,07,1, 12.0,1,1, 1.287, 10451.054, 423.046, 52868.523 25/03/21,10:07:30,17,07,1, 12.0,1,1, 1.287, 10451.074, 423.026, 52868.481 25/03/21,10:07:30,18,07,1, 12.0,1,1, 1.287, 10451.065, 423.039, 52868.495 25/03/21,10:07:30,19,07,1, 12.0,1,1, 1.287, 10451.067, 423.051, 52868.515 25/03/21,10:07:31,00,07,1, 11.9,1,1, 1.290, 10451.065, 423.051, 52868.515 25/03/21,10:07:31,01,07,1, 11.9,1,1, 1.290, 10451.094, 423.021, 52868.478 25/03/21,10:07:31,02,07,1, 11.9,1,1, 1.290, 10451.025, 423.097, 52868.463 25/03/21,10:07:31,03,07,1, 11.9,1,1, 1.290, 10451.063, 423.045, 52868.534 25/03/21,10:07:31,04,07,1, 11.9,1,1, 1.290, 10451.074, 423.042, 52868.478 25/03/21,10:07:31,05,07,1, 11.9,1,1, 1.290, 10451.073, 423.092, 52868.408 25/03/21,10:07:31,06,07,1, 11.9,1,1, 1.290, 10451.081, 423.017, 52868.454 25/03/21,10:07:31,07,07,1, 11.9,1,1, 1.290, 10451.079, 423.075, 52868.411 25/03/21,10:07:31,08,07,1, 11.9,1,1, 1.290, 10451.101, 423.035, 52868.451 25/03/21,10:07:31,09,07,1, 11.9,1,1, 1.290, 10451.058, 423.057, 52868.484 25/03/21,10:07:31,10,07,1, 11.9,1,1, 1.290, 10451.092, 423.062, 52868.507 25/03/21,10:07:31,11,07,1, 11.9,1,1, 1.290, 10451.090, 423.025, 52868.565 25/03/21,10:07:31,12,07,1, 11.9,1,1, 1.290, 10451.074, 423.064, 52868.529 25/03/21,10:07:31,13,07,1, 11.9,1,1, 1.290, 10451.093, 423.057, 52868.528 25/03/21,10:07:31,14,07,1, 11.9,1,1, 1.290, 10451.091, 423.054, 52868.507 25/03/21,10:07:31,15,07,1, 11.9,1,1, 1.290, 10451.103, 423.071, 52868.491 25/03/21,10:07:31,16,07,1, 11.9,1,1, 1.290, 10451.086, 423.059, 52868.487 25/03/21,10:07:31,17,07,1, 11.9,1,1, 1.290, 10451.087, 423.044, 52868.435 25/03/21,10:07:31,18,07,1, 11.9,1,1, 1.290, 10451.096, 423.047, 52868.579 25/03/21,10:07:31,19,07,1, 11.9,1,1, 1.290, 10451.101, 423.050, 52868.500 25/03/21,10:07:32,00,07,1, 12.0,1,1, 1.289, 10451.099, 423.050, 52868.500 25/03/21,10:07:32,01,07,1, 12.0,1,1, 1.289, 10451.102, 423.086, 52868.482 25/03/21,10:07:32,02,07,1, 12.0,1,1, 1.289, 10451.112, 423.064, 52868.447 25/03/21,10:07:32,03,07,1, 12.0,1,1, 1.289, 10451.110, 423.076, 52868.561 25/03/21,10:07:32,04,07,1, 12.0,1,1, 1.289, 10451.105, 423.075, 52868.588 25/03/21,10:07:32,05,07,1, 12.0,1,1, 1.289, 10451.085, 423.084, 52868.590 25/03/21,10:07:32,06,07,1, 12.0,1,1, 1.289, 10451.097, 423.096, 52868.610 25/03/21,10:07:32,07,07,1, 12.0,1,1, 1.289, 10451.105, 423.077, 52868.494 25/03/21,10:07:32,08,07,1, 12.0,1,1, 1.289, 10451.097, 423.102, 52868.506 25/03/21,10:07:32,09,07,1, 12.0,1,1, 1.289, 10451.111, 423.108, 52868.543 25/03/21,10:07:32,10,07,1, 12.0,1,1, 1.289, 10451.087, 423.107, 52868.529 25/03/21,10:07:32,11,07,1, 12.0,1,1, 1.289, 10451.092, 423.097, 52868.509 25/03/21,10:07:32,12,07,1, 12.0,1,1, 1.289, 10451.109, 423.114, 52868.582 25/03/21,10:07:32,13,07,1, 12.0,1,1, 1.289, 10451.083, 423.086, 52868.579 25/03/21,10:07:32,14,07,1, 12.0,1,1, 1.289, 10451.087, 423.115, 52868.523 25/03/21,10:07:32,15,07,1, 12.0,1,1, 1.289, 10451.081, 423.116, 52868.557 25/03/21,10:07:32,16,07,1, 12.0,1,1, 1.289, 10451.083, 423.099, 52868.523 25/03/21,10:07:32,17,07,1, 12.0,1,1, 1.289, 10451.125, 423.094, 52868.491 25/03/21,10:07:32,18,07,1, 12.0,1,1, 1.289, 10451.096, 423.120, 52868.637 25/03/21,10:07:32,19,07,1, 12.0,1,1, 1.289, 10451.097, 423.106, 52868.523 25/03/21,10:07:33,00,08,1, 11.8,1,1, 1.291, 10451.090, 423.106, 52868.523 25/03/21,10:07:33,01,08,1, 11.8,1,1, 1.291, 10451.091, 423.119, 52868.555 25/03/21,10:07:33,02,08,1, 11.8,1,1, 1.291, 10451.108, 423.113, 52868.584 25/03/21,10:07:33,03,08,1, 11.8,1,1, 1.291, 10451.121, 423.145, 52868.541 25/03/21,10:07:33,04,08,1, 11.8,1,1, 1.291, 10451.063, 423.152, 52868.768 25/03/21,10:07:33,05,08,1, 11.8,1,1, 1.291, 10451.085, 423.119, 52868.612 25/03/21,10:07:33,06,08,1, 11.8,1,1, 1.291, 10451.124, 423.135, 52868.578 25/03/21,10:07:33,07,08,1, 11.8,1,1, 1.291, 10451.120, 423.127, 52868.533 25/03/21,10:07:33,08,08,1, 11.8,1,1, 1.291, 10451.111, 423.128, 52868.535 25/03/21,10:07:33,09,08,1, 11.8,1,1, 1.291, 10451.106, 423.148, 52868.475 25/03/21,10:07:33,10,08,1, 11.8,1,1, 1.291, 10451.121, 423.122, 52868.571 25/03/21,10:07:33,11,08,1, 11.8,1,1, 1.291, 10451.122, 423.165, 52868.569 25/03/21,10:07:33,12,08,1, 11.8,1,1, 1.291, 10451.111, 423.163, 52868.608 25/03/21,10:07:33,13,08,1, 11.8,1,1, 1.291, 10451.107, 423.155, 52868.504 25/03/21,10:07:33,14,08,1, 11.8,1,1, 1.291, 10451.113, 423.164, 52868.548 25/03/21,10:07:33,15,08,1, 11.8,1,1, 1.291, 10451.115, 423.138, 52868.569 25/03/21,10:07:33,16,08,1, 11.8,1,1, 1.291, 10451.126, 423.150, 52868.537 25/03/21,10:07:33,17,08,1, 11.8,1,1, 1.291, 10451.106, 423.180, 52868.527 25/03/21,10:07:33,18,08,1, 11.8,1,1, 1.291, 10451.133, 423.162, 52868.544 25/03/21,10:07:33,19,08,1, 11.8,1,1, 1.291, 10451.115, 423.163, 52868.630 25/03/21,10:07:34,00,08,1, 11.9,1,1, 1.293, 10451.107, 423.163, 52868.630 25/03/21,10:07:34,01,08,1, 11.9,1,1, 1.293, 10451.138, 423.163, 52868.550 25/03/21,10:07:34,02,08,1, 11.9,1,1, 1.293, 10451.112, 423.172, 52868.517 25/03/21,10:07:34,03,08,1, 11.9,1,1, 1.293, 10451.113, 423.182, 52868.598 25/03/21,10:07:34,04,08,1, 11.9,1,1, 1.293, 10451.116, 423.174, 52868.616 25/03/21,10:07:34,05,08,1, 11.9,1,1, 1.293, 10451.121, 423.184, 52868.519 25/03/21,10:07:34,06,08,1, 11.9,1,1, 1.293, 10451.135, 423.197, 52868.606 25/03/21,10:07:34,07,08,1, 11.9,1,1, 1.293, 10451.113, 423.159, 52868.569 25/03/21,10:07:34,08,08,1, 11.9,1,1, 1.293, 10451.109, 423.204, 52868.506 25/03/21,10:07:34,09,08,1, 11.9,1,1, 1.293, 10451.108, 423.179, 52868.541 25/03/21,10:07:34,10,08,1, 11.9,1,1, 1.293, 10451.117, 423.178, 52868.556 25/03/21,10:07:34,11,08,1, 11.9,1,1, 1.293, 10451.137, 423.200, 52868.590 25/03/21,10:07:34,12,08,1, 11.9,1,1, 1.293, 10451.140, 423.204, 52868.627 25/03/21,10:07:34,13,08,1, 11.9,1,1, 1.293, 10451.122, 423.196, 52868.617 25/03/21,10:07:34,14,08,1, 11.9,1,1, 1.293, 10451.107, 423.218, 52868.551 25/03/21,10:07:34,15,08,1, 11.9,1,1, 1.293, 10451.107, 423.190, 52868.565 25/03/21,10:07:34,16,08,1, 11.9,1,1, 1.293, 10451.094, 423.194, 52868.594 25/03/21,10:07:34,17,08,1, 11.9,1,1, 1.293, 10451.127, 423.207, 52868.557 25/03/21,10:07:34,18,08,1, 11.9,1,1, 1.293, 10451.114, 423.212, 52868.587 25/03/21,10:07:34,19,08,1, 11.9,1,1, 1.293, 10451.100, 423.217, 52868.657 25/03/21,10:07:35,00,08,1, 11.9,1,1, 1.292, 10451.099, 423.217, 52868.657 25/03/21,10:07:35,01,08,1, 11.9,1,1, 1.292, 10451.098, 423.191, 52868.578 25/03/21,10:07:35,02,08,1, 11.9,1,1, 1.292, 10451.124, 423.229, 52868.594 25/03/21,10:07:35,03,08,1, 11.9,1,1, 1.292, 10451.109, 423.229, 52868.612 25/03/21,10:07:35,04,08,1, 11.9,1,1, 1.292, 10451.117, 423.234, 52868.672 25/03/21,10:07:35,05,08,1, 11.9,1,1, 1.292, 10451.112, 423.262, 52868.606 25/03/21,10:07:35,06,08,1, 11.9,1,1, 1.292, 10451.135, 423.238, 52868.587 25/03/21,10:07:35,07,08,1, 11.9,1,1, 1.292, 10451.112, 423.234, 52868.646 25/03/21,10:07:35,08,08,1, 11.9,1,1, 1.292, 10451.112, 423.261, 52868.630 25/03/21,10:07:35,09,08,1, 11.9,1,1, 1.292, 10451.131, 423.253, 52868.656 25/03/21,10:07:35,10,08,1, 11.9,1,1, 1.292, 10451.122, 423.248, 52868.664 25/03/21,10:07:35,11,08,1, 11.9,1,1, 1.292, 10451.144, 423.251, 52868.621 25/03/21,10:07:35,12,08,1, 11.9,1,1, 1.292, 10451.129, 423.241, 52868.688 25/03/21,10:07:35,13,08,1, 11.9,1,1, 1.292, 10451.127, 423.265, 52868.675 25/03/21,10:07:35,14,08,1, 11.9,1,1, 1.292, 10451.129, 423.259, 52868.651 25/03/21,10:07:35,15,08,1, 11.9,1,1, 1.292, 10451.097, 423.263, 52868.633 25/03/21,10:07:35,16,08,1, 11.9,1,1, 1.292, 10451.126, 423.275, 52868.659 25/03/21,10:07:35,17,08,1, 11.9,1,1, 1.292, 10451.123, 423.280, 52868.664 25/03/21,10:07:35,18,08,1, 11.9,1,1, 1.292, 10451.143, 423.265, 52868.679 25/03/21,10:07:35,19,08,1, 11.9,1,1, 1.292, 10451.127, 423.280, 52868.732 25/03/21,10:07:36,00,08,1, 11.9,1,1, 1.292, 10451.124, 423.280, 52868.732 25/03/21,10:07:36,01,08,1, 11.9,1,1, 1.292, 10451.139, 423.272, 52868.620 25/03/21,10:07:36,02,08,1, 11.9,1,1, 1.292, 10451.111, 423.301, 52868.708 25/03/21,10:07:36,03,08,1, 11.9,1,1, 1.292, 10451.138, 423.283, 52868.637 25/03/21,10:07:36,04,08,1, 11.9,1,1, 1.292, 10451.111, 423.322, 52868.625 25/03/21,10:07:36,05,08,1, 11.9,1,1, 1.292, 10451.126, 423.327, 52868.659 25/03/21,10:07:36,06,08,1, 11.9,1,1, 1.292, 10451.101, 423.280, 52868.534 25/03/21,10:07:36,07,08,1, 11.9,1,1, 1.292, 10451.178, 423.317, 52868.710 25/03/21,10:07:36,08,08,1, 11.9,1,1, 1.292, 10451.128, 423.294, 52868.556 25/03/21,10:07:36,09,08,1, 11.9,1,1, 1.292, 10451.129, 423.309, 52868.614 25/03/21,10:07:36,10,08,1, 11.9,1,1, 1.292, 10451.117, 423.329, 52868.642 25/03/21,10:07:36,11,08,1, 11.9,1,1, 1.292, 10451.125, 423.313, 52868.632 25/03/21,10:07:36,12,08,1, 11.9,1,1, 1.292, 10451.123, 423.323, 52868.691 25/03/21,10:07:36,13,08,1, 11.9,1,1, 1.292, 10451.102, 423.352, 52868.705 25/03/21,10:07:36,14,08,1, 11.9,1,1, 1.292, 10451.094, 423.330, 52868.652 25/03/21,10:07:36,15,08,1, 11.9,1,1, 1.292, 10451.125, 423.345, 52868.677 25/03/21,10:07:36,16,08,1, 11.9,1,1, 1.292, 10451.133, 423.344, 52868.660 25/03/21,10:07:36,17,08,1, 11.9,1,1, 1.292, 10451.109, 423.346, 52868.737 25/03/21,10:07:36,18,08,1, 11.9,1,1, 1.292, 10451.116, 423.358, 52868.730 25/03/21,10:07:36,19,08,1, 11.9,1,1, 1.292, 10451.122, 423.353, 52868.667 25/03/21,10:07:37,00,08,1, 12.0,1,1, 1.290, 10451.115, 423.353, 52868.667 25/03/21,10:07:37,01,08,1, 12.0,1,1, 1.290, 10451.140, 423.355, 52868.559 25/03/21,10:07:37,02,08,1, 12.0,1,1, 1.290, 10451.123, 423.336, 52868.597 25/03/21,10:07:37,03,08,1, 12.0,1,1, 1.290, 10451.094, 423.362, 52868.639 25/03/21,10:07:37,04,08,1, 12.0,1,1, 1.290, 10451.118, 423.370, 52868.704 25/03/21,10:07:37,05,08,1, 12.0,1,1, 1.290, 10451.119, 423.380, 52868.698 25/03/21,10:07:37,06,08,1, 12.0,1,1, 1.290, 10451.141, 423.371, 52868.707 25/03/21,10:07:37,07,08,1, 12.0,1,1, 1.290, 10451.121, 423.382, 52868.685 25/03/21,10:07:37,08,08,1, 12.0,1,1, 1.290, 10451.131, 423.388, 52868.602 25/03/21,10:07:37,09,08,1, 12.0,1,1, 1.290, 10451.121, 423.396, 52868.633 25/03/21,10:07:37,10,08,1, 12.0,1,1, 1.290, 10451.122, 423.395, 52868.706 25/03/21,10:07:37,11,08,1, 12.0,1,1, 1.290, 10451.116, 423.384, 52868.751 25/03/21,10:07:37,12,08,1, 12.0,1,1, 1.290, 10451.095, 423.379, 52868.746 25/03/21,10:07:37,13,08,1, 12.0,1,1, 1.290, 10451.122, 423.399, 52868.773 25/03/21,10:07:37,14,08,1, 12.0,1,1, 1.290, 10451.109, 423.380, 52868.726 25/03/21,10:07:37,15,08,1, 12.0,1,1, 1.290, 10451.131, 423.418, 52868.733 25/03/21,10:07:37,16,08,1, 12.0,1,1, 1.290, 10451.107, 423.388, 52868.690 25/03/21,10:07:37,17,08,1, 12.0,1,1, 1.290, 10451.120, 423.403, 52868.766 25/03/21,10:07:37,18,08,1, 12.0,1,1, 1.290, 10451.123, 423.413, 52868.671 25/03/21,10:07:37,19,08,1, 12.0,1,1, 1.290, 10451.126, 423.412, 52868.773 25/03/21,10:07:38,00,07,1, 11.9,1,1, 1.291, 10451.124, 423.412, 52868.773 25/03/21,10:07:38,01,07,1, 11.9,1,1, 1.291, 10451.129, 423.415, 52868.698 25/03/21,10:07:38,02,07,1, 11.9,1,1, 1.291, 10451.135, 423.417, 52868.677 25/03/21,10:07:38,03,07,1, 11.9,1,1, 1.291, 10451.114, 423.433, 52868.664 25/03/21,10:07:38,04,07,1, 11.9,1,1, 1.291, 10451.110, 423.432, 52868.740 25/03/21,10:07:38,05,07,1, 11.9,1,1, 1.291, 10451.101, 423.419, 52868.662 25/03/21,10:07:38,06,07,1, 11.9,1,1, 1.291, 10451.130, 423.442, 52868.702 25/03/21,10:07:38,07,07,1, 11.9,1,1, 1.291, 10451.116, 423.443, 52868.679 25/03/21,10:07:38,08,07,1, 11.9,1,1, 1.291, 10451.106, 423.430, 52868.671 25/03/21,10:07:38,09,07,1, 11.9,1,1, 1.291, 10451.111, 423.448, 52868.670 25/03/21,10:07:38,10,07,1, 11.9,1,1, 1.291, 10451.123, 423.438, 52868.730 25/03/21,10:07:38,11,07,1, 11.9,1,1, 1.291, 10451.094, 423.431, 52868.762 25/03/21,10:07:38,12,07,1, 11.9,1,1, 1.291, 10451.091, 423.440, 52868.690 25/03/21,10:07:38,13,07,1, 11.9,1,1, 1.291, 10451.103, 423.431, 52868.662 25/03/21,10:07:38,14,07,1, 11.9,1,1, 1.291, 10451.106, 423.427, 52868.689 25/03/21,10:07:38,15,07,1, 11.9,1,1, 1.291, 10451.098, 423.446, 52868.602 25/03/21,10:07:38,16,07,1, 11.9,1,1, 1.291, 10451.133, 423.457, 52868.690 25/03/21,10:07:38,17,07,1, 11.9,1,1, 1.291, 10451.113, 423.441, 52868.662 25/03/21,10:07:38,18,07,1, 11.9,1,1, 1.291, 10451.122, 423.443, 52868.780 25/03/21,10:07:38,19,07,1, 11.9,1,1, 1.291, 10451.113, 423.433, 52868.681 25/03/21,10:07:39,00,08,1, 11.9,1,1, 1.294, 10451.107, 423.433, 52868.681 25/03/21,10:07:39,01,08,1, 11.9,1,1, 1.294, 10451.109, 423.454, 52868.679 25/03/21,10:07:39,02,08,1, 11.9,1,1, 1.294, 10451.107, 423.457, 52868.719 25/03/21,10:07:39,03,08,1, 11.9,1,1, 1.294, 10451.096, 423.484, 52868.686 25/03/21,10:07:39,04,08,1, 11.9,1,1, 1.294, 10451.130, 423.453, 52868.754 25/03/21,10:07:39,05,08,1, 11.9,1,1, 1.294, 10451.111, 423.456, 52868.693 25/03/21,10:07:39,06,08,1, 11.9,1,1, 1.294, 10451.112, 423.486, 52868.732 25/03/21,10:07:39,07,08,1, 11.9,1,1, 1.294, 10451.102, 423.499, 52868.943 25/03/21,10:07:39,08,08,1, 11.9,1,1, 1.294, 10451.132, 423.465, 52868.785 25/03/21,10:07:39,09,08,1, 11.9,1,1, 1.294, 10451.131, 423.512, 52868.751 25/03/21,10:07:39,10,08,1, 11.9,1,1, 1.294, 10451.113, 423.512, 52868.696 25/03/21,10:07:39,11,08,1, 11.9,1,1, 1.294, 10451.096, 423.508, 52868.771 25/03/21,10:07:39,12,08,1, 11.9,1,1, 1.294, 10451.101, 423.507, 52868.724 25/03/21,10:07:39,13,08,1, 11.9,1,1, 1.294, 10451.094, 423.487, 52868.700 25/03/21,10:07:39,14,08,1, 11.9,1,1, 1.294, 10451.108, 423.505, 52868.723 25/03/21,10:07:39,15,08,1, 11.9,1,1, 1.294, 10451.087, 423.513, 52868.668 25/03/21,10:07:39,16,08,1, 11.9,1,1, 1.294, 10451.097, 423.476, 52868.638 25/03/21,10:07:39,17,08,1, 11.9,1,1, 1.294, 10451.096, 423.483, 52868.750 25/03/21,10:07:39,18,08,1, 11.9,1,1, 1.294, 10451.099, 423.476, 52868.752 25/03/21,10:07:39,19,08,1, 11.9,1,1, 1.294, 10451.091, 423.473, 52868.706 25/03/21,10:07:40,00,08,1, 11.9,1,1, 1.291, 10451.090, 423.473, 52868.706 25/03/21,10:07:40,01,08,1, 11.9,1,1, 1.291, 10451.089, 423.512, 52868.766 25/03/21,10:07:40,02,08,1, 11.9,1,1, 1.291, 10451.094, 423.500, 52868.681 25/03/21,10:07:40,03,08,1, 11.9,1,1, 1.291, 10451.127, 423.506, 52868.719 25/03/21,10:07:40,04,08,1, 11.9,1,1, 1.291, 10451.077, 423.534, 52868.682 25/03/21,10:07:40,05,08,1, 11.9,1,1, 1.291, 10451.114, 423.527, 52868.745 25/03/21,10:07:40,06,08,1, 11.9,1,1, 1.291, 10451.098, 423.514, 52868.726 25/03/21,10:07:40,07,08,1, 11.9,1,1, 1.291, 10451.105, 423.528, 52868.738 25/03/21,10:07:40,08,08,1, 11.9,1,1, 1.291, 10451.109, 423.535, 52868.681 25/03/21,10:07:40,09,08,1, 11.9,1,1, 1.291, 10451.108, 423.534, 52868.739 25/03/21,10:07:40,10,08,1, 11.9,1,1, 1.291, 10451.084, 423.503, 52868.729 25/03/21,10:07:40,11,08,1, 11.9,1,1, 1.291, 10451.088, 423.547, 52868.785 25/03/21,10:07:40,12,08,1, 11.9,1,1, 1.291, 10451.114, 423.543, 52868.715 25/03/21,10:07:40,13,08,1, 11.9,1,1, 1.291, 10451.084, 423.548, 52868.685 25/03/21,10:07:40,14,08,1, 11.9,1,1, 1.291, 10451.093, 423.548, 52868.723 25/03/21,10:07:40,15,08,1, 11.9,1,1, 1.291, 10451.110, 423.527, 52868.711 25/03/21,10:07:40,16,08,1, 11.9,1,1, 1.291, 10451.097, 423.544, 52868.720 25/03/21,10:07:40,17,08,1, 11.9,1,1, 1.291, 10451.071, 423.544, 52868.693 25/03/21,10:07:40,18,08,1, 11.9,1,1, 1.291, 10451.093, 423.554, 52868.737 25/03/21,10:07:40,19,08,1, 11.9,1,1, 1.291, 10451.098, 423.545, 52868.747 25/03/21,10:07:41,00,09,1, 11.9,1,1, 1.295, 10451.090, 423.545, 52868.747 25/03/21,10:07:41,01,09,1, 11.9,1,1, 1.295, 10451.074, 423.539, 52868.708 25/03/21,10:07:41,02,09,1, 11.9,1,1, 1.295, 10451.091, 423.553, 52868.736 25/03/21,10:07:41,03,09,1, 11.9,1,1, 1.295, 10451.070, 423.517, 52868.670 25/03/21,10:07:41,04,09,1, 11.9,1,1, 1.295, 10451.055, 423.564, 52868.733 25/03/21,10:07:41,05,09,1, 11.9,1,1, 1.295, 10451.079, 423.591, 52868.802 25/03/21,10:07:41,06,09,1, 11.9,1,1, 1.295, 10451.065, 423.554, 52868.735 25/03/21,10:07:41,07,09,1, 11.9,1,1, 1.295, 10451.065, 423.552, 52868.683 25/03/21,10:07:41,08,09,1, 11.9,1,1, 1.295, 10451.081, 423.578, 52868.747 25/03/21,10:07:41,09,09,1, 11.9,1,1, 1.295, 10451.073, 423.562, 52868.685 25/03/21,10:07:41,10,09,1, 11.9,1,1, 1.295, 10451.070, 423.564, 52868.701 25/03/21,10:07:41,11,09,1, 11.9,1,1, 1.295, 10451.076, 423.580, 52868.687 25/03/21,10:07:41,12,09,1, 11.9,1,1, 1.295, 10451.070, 423.565, 52868.716 25/03/21,10:07:41,13,09,1, 11.9,1,1, 1.295, 10451.065, 423.587, 52868.775 25/03/21,10:07:41,14,09,1, 11.9,1,1, 1.295, 10451.054, 423.576, 52868.679 25/03/21,10:07:41,15,09,1, 11.9,1,1, 1.295, 10451.059, 423.561, 52868.742 25/03/21,10:07:41,16,09,1, 11.9,1,1, 1.295, 10451.050, 423.597, 52868.719 25/03/21,10:07:41,17,09,1, 11.9,1,1, 1.295, 10451.083, 423.580, 52868.718 25/03/21,10:07:41,18,09,1, 11.9,1,1, 1.295, 10451.077, 423.586, 52868.733 25/03/21,10:07:41,19,09,1, 11.9,1,1, 1.295, 10451.056, 423.617, 52868.745 25/03/21,10:07:42,00,08,1, 11.9,1,1, 1.292, 10451.049, 423.617, 52868.745 25/03/21,10:07:42,01,08,1, 11.9,1,1, 1.292, 10451.053, 423.562, 52868.686 25/03/21,10:07:42,02,08,1, 11.9,1,1, 1.292, 10451.068, 423.631, 52868.748 25/03/21,10:07:42,03,08,1, 11.9,1,1, 1.292, 10451.033, 423.590, 52868.721 25/03/21,10:07:42,04,08,1, 11.9,1,1, 1.292, 10451.081, 423.632, 52868.736 25/03/21,10:07:42,05,08,1, 11.9,1,1, 1.292, 10451.053, 423.624, 52868.755 25/03/21,10:07:42,06,08,1, 11.9,1,1, 1.292, 10451.049, 423.606, 52868.713 25/03/21,10:07:42,07,08,1, 11.9,1,1, 1.292, 10451.061, 423.612, 52868.794 25/03/21,10:07:42,08,08,1, 11.9,1,1, 1.292, 10451.040, 423.623, 52868.733 25/03/21,10:07:42,09,08,1, 11.9,1,1, 1.292, 10451.056, 423.594, 52868.717 25/03/21,10:07:42,10,08,1, 11.9,1,1, 1.292, 10451.051, 423.642, 52868.740 25/03/21,10:07:42,11,08,1, 11.9,1,1, 1.292, 10451.035, 423.599, 52868.748 25/03/21,10:07:42,12,08,1, 11.9,1,1, 1.292, 10451.024, 423.616, 52868.807 25/03/21,10:07:42,13,08,1, 11.9,1,1, 1.292, 10451.031, 423.639, 52868.815 25/03/21,10:07:42,14,08,1, 11.9,1,1, 1.292, 10451.021, 423.610, 52868.744 25/03/21,10:07:42,15,08,1, 11.9,1,1, 1.292, 10451.048, 423.658, 52868.780 25/03/21,10:07:42,16,08,1, 11.9,1,1, 1.292, 10451.045, 423.629, 52868.676 25/03/21,10:07:42,17,08,1, 11.9,1,1, 1.292, 10451.010, 423.603, 52868.721 25/03/21,10:07:42,18,08,1, 11.9,1,1, 1.292, 10451.028, 423.615, 52868.712 25/03/21,10:07:42,19,08,1, 11.9,1,1, 1.292, 10451.049, 423.682, 52868.780 25/03/21,10:07:43,00,07,1, 11.8,1,1, 1.292, 10451.049, 423.682, 52868.780 25/03/21,10:07:43,01,07,1, 11.8,1,1, 1.292, 10451.043, 423.642, 52868.776 25/03/21,10:07:43,02,07,1, 11.8,1,1, 1.292, 10451.032, 423.657, 52868.810 25/03/21,10:07:43,03,07,1, 11.8,1,1, 1.292, 10450.996, 423.626, 52868.732 25/03/21,10:07:43,04,07,1, 11.8,1,1, 1.292, 10451.031, 423.670, 52868.765 25/03/21,10:07:43,05,07,1, 11.8,1,1, 1.292, 10451.015, 423.664, 52868.758 25/03/21,10:07:43,06,07,1, 11.8,1,1, 1.292, 10451.001, 423.673, 52868.696 25/03/21,10:07:43,07,07,1, 11.8,1,1, 1.292, 10451.007, 423.683, 52868.728 25/03/21,10:07:43,08,07,1, 11.8,1,1, 1.292, 10450.987, 423.630, 52868.752 25/03/21,10:07:43,09,07,1, 11.8,1,1, 1.292, 10451.010, 423.678, 52868.779 25/03/21,10:07:43,10,07,1, 11.8,1,1, 1.292, 10450.995, 423.654, 52868.752 25/03/21,10:07:43,11,07,1, 11.8,1,1, 1.292, 10450.996, 423.665, 52868.802 25/03/21,10:07:43,12,07,1, 11.8,1,1, 1.292, 10450.990, 423.694, 52868.748 25/03/21,10:07:43,13,07,1, 11.8,1,1, 1.292, 10451.014, 423.693, 52868.797 25/03/21,10:07:43,14,07,1, 11.8,1,1, 1.292, 10450.977, 423.668, 52868.762 25/03/21,10:07:43,15,07,1, 11.8,1,1, 1.292, 10450.997, 423.713, 52868.729 25/03/21,10:07:43,16,07,1, 11.8,1,1, 1.292, 10450.970, 423.683, 52868.774 25/03/21,10:07:43,17,07,1, 11.8,1,1, 1.292, 10450.967, 423.690, 52868.720 25/03/21,10:07:43,18,07,1, 11.8,1,1, 1.292, 10450.978, 423.706, 52868.795 25/03/21,10:07:43,19,07,1, 11.8,1,1, 1.292, 10450.992, 423.648, 52868.763 25/03/21,10:07:44,00,07,1, 12.0,1,1, 1.291, 10450.990, 423.648, 52868.763 25/03/21,10:07:44,01,07,1, 12.0,1,1, 1.291, 10450.981, 423.710, 52868.800 25/03/21,10:07:44,02,07,1, 12.0,1,1, 1.291, 10450.968, 423.693, 52868.726 25/03/21,10:07:44,03,07,1, 12.0,1,1, 1.291, 10450.952, 423.732, 52868.862 25/03/21,10:07:44,04,07,1, 12.0,1,1, 1.291, 10450.969, 423.723, 52868.751 25/03/21,10:07:44,05,07,1, 12.0,1,1, 1.291, 10450.965, 423.703, 52868.777 25/03/21,10:07:44,06,07,1, 12.0,1,1, 1.291, 10450.944, 423.712, 52868.764 25/03/21,10:07:44,07,07,1, 12.0,1,1, 1.291, 10450.974, 423.726, 52868.792 25/03/21,10:07:44,08,07,1, 12.0,1,1, 1.291, 10450.962, 423.730, 52868.784 25/03/21,10:07:44,09,07,1, 12.0,1,1, 1.291, 10450.971, 423.761, 52868.756 25/03/21,10:07:44,10,07,1, 12.0,1,1, 1.291, 10450.965, 423.754, 52868.841 25/03/21,10:07:44,11,07,1, 12.0,1,1, 1.291, 10450.981, 423.731, 52868.790 25/03/21,10:07:44,12,07,1, 12.0,1,1, 1.291, 10450.961, 423.739, 52868.861 25/03/21,10:07:44,13,07,1, 12.0,1,1, 1.291, 10450.961, 423.723, 52868.731 25/03/21,10:07:44,14,07,1, 12.0,1,1, 1.291, 10450.992, 423.752, 52868.753 25/03/21,10:07:44,15,07,1, 12.0,1,1, 1.291, 10450.994, 423.769, 52868.775 25/03/21,10:07:44,16,07,1, 12.0,1,1, 1.291, 10450.970, 423.732, 52868.798 25/03/21,10:07:44,17,07,1, 12.0,1,1, 1.291, 10450.967, 423.741, 52868.787 25/03/21,10:07:44,18,07,1, 12.0,1,1, 1.291, 10450.962, 423.759, 52868.888 25/03/21,10:07:44,19,07,1, 12.0,1,1, 1.291, 10450.960, 423.744, 52868.870 25/03/21,10:07:45,00,07,1, 11.9,1,1, 1.291, 10450.957, 423.744, 52868.870 25/03/21,10:07:45,01,07,1, 11.9,1,1, 1.291, 10450.965, 423.752, 52868.745 25/03/21,10:07:45,02,07,1, 11.9,1,1, 1.291, 10450.953, 423.763, 52868.695 25/03/21,10:07:45,03,07,1, 11.9,1,1, 1.291, 10450.946, 423.759, 52868.797 25/03/21,10:07:45,04,07,1, 11.9,1,1, 1.291, 10450.953, 423.768, 52868.838 25/03/21,10:07:45,05,07,1, 11.9,1,1, 1.291, 10450.966, 423.757, 52868.771 25/03/21,10:07:45,06,07,1, 11.9,1,1, 1.291, 10450.940, 423.785, 52868.796 25/03/21,10:07:45,07,07,1, 11.9,1,1, 1.291, 10450.931, 423.762, 52868.790 25/03/21,10:07:45,08,07,1, 11.9,1,1, 1.291, 10450.944, 423.790, 52868.802 25/03/21,10:07:45,09,07,1, 11.9,1,1, 1.291, 10450.934, 423.756, 52868.793 25/03/21,10:07:45,10,07,1, 11.9,1,1, 1.291, 10450.935, 423.791, 52868.829 25/03/21,10:07:45,11,07,1, 11.9,1,1, 1.291, 10450.931, 423.755, 52868.832 25/03/21,10:07:45,12,07,1, 11.9,1,1, 1.291, 10450.916, 423.760, 52868.806 25/03/21,10:07:45,13,07,1, 11.9,1,1, 1.291, 10450.930, 423.776, 52868.726 25/03/21,10:07:45,14,07,1, 11.9,1,1, 1.291, 10450.950, 423.808, 52868.816 25/03/21,10:07:45,15,07,1, 11.9,1,1, 1.291, 10450.944, 423.756, 52868.724 25/03/21,10:07:45,16,07,1, 11.9,1,1, 1.291, 10450.956, 423.788, 52868.762 25/03/21,10:07:45,17,07,1, 11.9,1,1, 1.291, 10450.930, 423.778, 52868.856 25/03/21,10:07:45,18,07,1, 11.9,1,1, 1.291, 10450.937, 423.780, 52868.831 25/03/21,10:07:45,19,07,1, 11.9,1,1, 1.291, 10450.936, 423.821, 52868.877 25/03/21,10:07:46,00,08,1, 11.9,1,1, 1.294, 10450.932, 423.821, 52868.877 25/03/21,10:07:46,01,08,1, 11.9,1,1, 1.294, 10450.949, 423.774, 52868.700 25/03/21,10:07:46,02,08,1, 11.9,1,1, 1.294, 10450.922, 423.811, 52868.847 25/03/21,10:07:46,03,08,1, 11.9,1,1, 1.294, 10450.928, 423.803, 52868.844 25/03/21,10:07:46,04,08,1, 11.9,1,1, 1.294, 10450.935, 423.778, 52868.807 25/03/21,10:07:46,05,08,1, 11.9,1,1, 1.294, 10450.945, 423.824, 52868.841 25/03/21,10:07:46,06,08,1, 11.9,1,1, 1.294, 10450.926, 423.815, 52868.835 25/03/21,10:07:46,07,08,1, 11.9,1,1, 1.294, 10450.925, 423.801, 52868.786 25/03/21,10:07:46,08,08,1, 11.9,1,1, 1.294, 10450.944, 423.815, 52868.802 25/03/21,10:07:46,09,08,1, 11.9,1,1, 1.294, 10450.934, 423.799, 52868.790 25/03/21,10:07:46,10,08,1, 11.9,1,1, 1.294, 10450.926, 423.793, 52868.774 25/03/21,10:07:46,11,08,1, 11.9,1,1, 1.294, 10450.934, 423.806, 52868.842 25/03/21,10:07:46,12,08,1, 11.9,1,1, 1.294, 10450.926, 423.780, 52868.802 25/03/21,10:07:46,13,08,1, 11.9,1,1, 1.294, 10450.952, 423.825, 52868.752 25/03/21,10:07:46,14,08,1, 11.9,1,1, 1.294, 10450.952, 423.799, 52868.764 25/03/21,10:07:46,15,08,1, 11.9,1,1, 1.294, 10450.935, 423.834, 52868.857 25/03/21,10:07:46,16,08,1, 11.9,1,1, 1.294, 10450.929, 423.839, 52868.765 25/03/21,10:07:46,17,08,1, 11.9,1,1, 1.294, 10450.942, 423.822, 52868.832 25/03/21,10:07:46,18,08,1, 11.9,1,1, 1.294, 10450.953, 423.842, 52868.760 25/03/21,10:07:46,19,08,1, 11.9,1,1, 1.294, 10450.934, 423.861, 52868.786 25/03/21,10:07:47,00,08,1, 12.0,1,1, 1.291, 10450.932, 423.861, 52868.786 25/03/21,10:07:47,01,08,1, 12.0,1,1, 1.291, 10450.929, 423.848, 52868.866 25/03/21,10:07:47,02,08,1, 12.0,1,1, 1.291, 10450.928, 423.854, 52868.835 25/03/21,10:07:47,03,08,1, 12.0,1,1, 1.291, 10450.919, 423.818, 52868.801 25/03/21,10:07:47,04,08,1, 12.0,1,1, 1.291, 10450.955, 423.851, 52868.888 25/03/21,10:07:47,05,08,1, 12.0,1,1, 1.291, 10450.937, 423.853, 52868.861 25/03/21,10:07:47,06,08,1, 12.0,1,1, 1.291, 10450.914, 423.849, 52868.771 25/03/21,10:07:47,07,08,1, 12.0,1,1, 1.291, 10450.936, 423.873, 52868.781 25/03/21,10:07:47,08,08,1, 12.0,1,1, 1.291, 10450.945, 423.860, 52868.784 25/03/21,10:07:47,09,08,1, 12.0,1,1, 1.291, 10450.927, 423.843, 52868.805 25/03/21,10:07:47,10,08,1, 12.0,1,1, 1.291, 10450.944, 423.854, 52868.880 25/03/21,10:07:47,11,08,1, 12.0,1,1, 1.291, 10450.951, 423.838, 52868.810 25/03/21,10:07:47,12,08,1, 12.0,1,1, 1.291, 10450.940, 423.870, 52868.846 25/03/21,10:07:47,13,08,1, 12.0,1,1, 1.291, 10450.952, 423.873, 52868.836 25/03/21,10:07:47,14,08,1, 12.0,1,1, 1.291, 10450.944, 423.848, 52868.790 25/03/21,10:07:47,15,08,1, 12.0,1,1, 1.291, 10450.952, 423.887, 52868.854 25/03/21,10:07:47,16,08,1, 12.0,1,1, 1.291, 10450.954, 423.853, 52868.843 25/03/21,10:07:47,17,08,1, 12.0,1,1, 1.291, 10450.940, 423.834, 52868.873 25/03/21,10:07:47,18,08,1, 12.0,1,1, 1.291, 10450.952, 423.869, 52868.784 25/03/21,10:07:47,19,08,1, 12.0,1,1, 1.291, 10450.926, 423.867, 52868.856 25/03/21,10:07:48,00,08,1, 11.9,1,1, 1.291, 10450.923, 423.867, 52868.856 25/03/21,10:07:48,01,08,1, 11.9,1,1, 1.291, 10450.927, 423.887, 52868.840 25/03/21,10:07:48,02,08,1, 11.9,1,1, 1.291, 10450.955, 423.871, 52868.837 25/03/21,10:07:48,03,08,1, 11.9,1,1, 1.291, 10450.935, 423.878, 52868.855 25/03/21,10:07:48,04,08,1, 11.9,1,1, 1.291, 10450.947, 423.912, 52868.758 25/03/21,10:07:48,05,08,1, 11.9,1,1, 1.291, 10450.995, 423.851, 52868.497 25/03/21,10:07:48,06,08,1, 11.9,1,1, 1.291, 10450.956, 423.867, 52868.738 25/03/21,10:07:48,07,08,1, 11.9,1,1, 1.291, 10450.961, 423.887, 52868.720 25/03/21,10:07:48,08,08,1, 11.9,1,1, 1.291, 10450.944, 423.867, 52868.747 25/03/21,10:07:48,09,08,1, 11.9,1,1, 1.291, 10450.935, 423.913, 52868.840 25/03/21,10:07:48,10,08,1, 11.9,1,1, 1.291, 10450.943, 423.891, 52868.821 25/03/21,10:07:48,11,08,1, 11.9,1,1, 1.291, 10450.921, 423.871, 52868.868 25/03/21,10:07:48,12,08,1, 11.9,1,1, 1.291, 10450.931, 423.874, 52868.795 25/03/21,10:07:48,13,08,1, 11.9,1,1, 1.291, 10450.951, 423.894, 52868.784 25/03/21,10:07:48,14,08,1, 11.9,1,1, 1.291, 10450.948, 423.883, 52868.777 25/03/21,10:07:48,15,08,1, 11.9,1,1, 1.291, 10450.951, 423.898, 52868.837 25/03/21,10:07:48,16,08,1, 11.9,1,1, 1.291, 10450.950, 423.897, 52868.865 25/03/21,10:07:48,17,08,1, 11.9,1,1, 1.291, 10450.939, 423.898, 52868.795 25/03/21,10:07:48,18,08,1, 11.9,1,1, 1.291, 10450.941, 423.895, 52868.852 25/03/21,10:07:48,19,08,1, 11.9,1,1, 1.291, 10450.923, 423.875, 52868.787 25/03/21,10:07:49,00,08,1, 12.0,1,1, 1.289, 10450.915, 423.875, 52868.787 25/03/21,10:07:49,01,08,1, 12.0,1,1, 1.289, 10450.971, 423.897, 52868.859 25/03/21,10:07:49,02,08,1, 12.0,1,1, 1.289, 10450.952, 423.906, 52868.825 25/03/21,10:07:49,03,08,1, 12.0,1,1, 1.289, 10450.949, 423.883, 52868.773 25/03/21,10:07:49,04,08,1, 12.0,1,1, 1.289, 10450.953, 423.901, 52868.837 25/03/21,10:07:49,05,08,1, 12.0,1,1, 1.289, 10450.923, 423.894, 52868.757 25/03/21,10:07:49,06,08,1, 12.0,1,1, 1.289, 10450.929, 423.906, 52868.860 25/03/21,10:07:49,07,08,1, 12.0,1,1, 1.289, 10450.952, 423.886, 52868.842 25/03/21,10:07:49,08,08,1, 12.0,1,1, 1.289, 10450.929, 423.889, 52868.870 25/03/21,10:07:49,09,08,1, 12.0,1,1, 1.289, 10450.974, 423.897, 52868.824 25/03/21,10:07:49,10,08,1, 12.0,1,1, 1.289, 10450.946, 423.893, 52868.888 25/03/21,10:07:49,11,08,1, 12.0,1,1, 1.289, 10450.950, 423.905, 52868.827 25/03/21,10:07:49,12,08,1, 12.0,1,1, 1.289, 10450.929, 423.909, 52868.806 25/03/21,10:07:49,13,08,1, 12.0,1,1, 1.289, 10450.938, 423.886, 52868.804 25/03/21,10:07:49,14,08,1, 12.0,1,1, 1.289, 10450.937, 423.919, 52868.788 25/03/21,10:07:49,15,08,1, 12.0,1,1, 1.289, 10450.929, 423.899, 52868.819 25/03/21,10:07:49,16,08,1, 12.0,1,1, 1.289, 10450.955, 423.900, 52868.781 25/03/21,10:07:49,17,08,1, 12.0,1,1, 1.289, 10450.943, 423.932, 52868.857 25/03/21,10:07:49,18,08,1, 12.0,1,1, 1.289, 10450.938, 423.900, 52868.877 25/03/21,10:07:49,19,08,1, 12.0,1,1, 1.289, 10450.933, 423.921, 52868.854 25/03/21,10:07:50,00,08,1, 11.9,1,1, 1.293, 10450.932, 423.921, 52868.854 25/03/21,10:07:50,01,08,1, 11.9,1,1, 1.293, 10450.920, 423.921, 52868.785 25/03/21,10:07:50,02,08,1, 11.9,1,1, 1.293, 10450.922, 423.898, 52868.825 25/03/21,10:07:50,03,08,1, 11.9,1,1, 1.293, 10450.935, 423.896, 52868.763 25/03/21,10:07:50,04,08,1, 11.9,1,1, 1.293, 10450.923, 423.882, 52868.869 25/03/21,10:07:50,05,08,1, 11.9,1,1, 1.293, 10450.909, 423.915, 52868.829 25/03/21,10:07:50,06,08,1, 11.9,1,1, 1.293, 10450.902, 423.921, 52868.782 25/03/21,10:07:50,07,08,1, 11.9,1,1, 1.293, 10450.918, 423.931, 52868.858 25/03/21,10:07:50,08,08,1, 11.9,1,1, 1.293, 10450.933, 423.944, 52868.879 25/03/21,10:07:50,09,08,1, 11.9,1,1, 1.293, 10450.914, 423.931, 52868.819 25/03/21,10:07:50,10,08,1, 11.9,1,1, 1.293, 10450.896, 423.907, 52868.840 25/03/21,10:07:50,11,08,1, 11.9,1,1, 1.293, 10450.927, 423.963, 52868.868 25/03/21,10:07:50,12,08,1, 11.9,1,1, 1.293, 10450.928, 423.913, 52868.783 25/03/21,10:07:50,13,08,1, 11.9,1,1, 1.293, 10450.900, 423.938, 52868.833 25/03/21,10:07:50,14,08,1, 11.9,1,1, 1.293, 10450.919, 423.930, 52868.752 25/03/21,10:07:50,15,08,1, 11.9,1,1, 1.293, 10450.895, 423.924, 52868.825 25/03/21,10:07:50,16,08,1, 11.9,1,1, 1.293, 10450.912, 423.939, 52868.867 25/03/21,10:07:50,17,08,1, 11.9,1,1, 1.293, 10450.903, 423.951, 52868.858 25/03/21,10:07:50,18,08,1, 11.9,1,1, 1.293, 10450.890, 423.950, 52868.875 25/03/21,10:07:50,19,08,1, 11.9,1,1, 1.293, 10450.919, 423.947, 52868.810 25/03/21,10:07:51,00,08,1, 11.9,1,1, 1.290, 10450.915, 423.947, 52868.810 25/03/21,10:07:51,01,08,1, 11.9,1,1, 1.290, 10450.906, 423.933, 52868.769 25/03/21,10:07:51,02,08,1, 11.9,1,1, 1.290, 10450.913, 423.932, 52868.832 25/03/21,10:07:51,03,08,1, 11.9,1,1, 1.290, 10450.923, 423.912, 52868.846 25/03/21,10:07:51,04,08,1, 11.9,1,1, 1.290, 10450.906, 423.957, 52868.842 25/03/21,10:07:51,05,08,1, 11.9,1,1, 1.290, 10450.888, 423.937, 52868.813 25/03/21,10:07:51,06,08,1, 11.9,1,1, 1.290, 10450.919, 423.961, 52868.846 25/03/21,10:07:51,07,08,1, 11.9,1,1, 1.290, 10450.908, 423.955, 52868.765 25/03/21,10:07:51,08,08,1, 11.9,1,1, 1.290, 10450.918, 423.947, 52868.790 25/03/21,10:07:51,09,08,1, 11.9,1,1, 1.290, 10450.895, 423.953, 52868.814 25/03/21,10:07:51,10,08,1, 11.9,1,1, 1.290, 10450.895, 423.990, 52868.862 25/03/21,10:07:51,11,08,1, 11.9,1,1, 1.290, 10450.906, 423.969, 52868.838 25/03/21,10:07:51,12,08,1, 11.9,1,1, 1.290, 10450.897, 423.954, 52868.815 25/03/21,10:07:51,13,08,1, 11.9,1,1, 1.290, 10450.897, 423.999, 52868.826 25/03/21,10:07:51,14,08,1, 11.9,1,1, 1.290, 10450.890, 423.974, 52868.778 25/03/21,10:07:51,15,08,1, 11.9,1,1, 1.290, 10450.895, 423.969, 52868.775 25/03/21,10:07:51,16,08,1, 11.9,1,1, 1.290, 10450.890, 423.982, 52868.917 25/03/21,10:07:51,17,08,1, 11.9,1,1, 1.290, 10450.862, 423.994, 52868.900 25/03/21,10:07:51,18,08,1, 11.9,1,1, 1.290, 10450.877, 423.977, 52868.823 25/03/21,10:07:51,19,08,1, 11.9,1,1, 1.290, 10450.906, 423.987, 52868.809 25/03/21,10:07:52,00,08,1, 11.9,1,1, 1.290, 10450.898, 423.987, 52868.809 25/03/21,10:07:52,01,08,1, 11.9,1,1, 1.290, 10450.882, 424.012, 52868.830 25/03/21,10:07:52,02,08,1, 11.9,1,1, 1.290, 10450.903, 424.010, 52868.826 25/03/21,10:07:52,03,08,1, 11.9,1,1, 1.290, 10450.890, 423.983, 52868.778 25/03/21,10:07:52,04,08,1, 11.9,1,1, 1.290, 10450.870, 424.003, 52868.820 25/03/21,10:07:52,05,08,1, 11.9,1,1, 1.290, 10450.879, 424.013, 52868.872 25/03/21,10:07:52,06,08,1, 11.9,1,1, 1.290, 10450.882, 424.004, 52868.832 25/03/21,10:07:52,07,08,1, 11.9,1,1, 1.290, 10450.891, 423.993, 52868.835 25/03/21,10:07:52,08,08,1, 11.9,1,1, 1.290, 10450.903, 424.004, 52868.835 25/03/21,10:07:52,09,08,1, 11.9,1,1, 1.290, 10450.884, 424.018, 52868.844 25/03/21,10:07:52,10,08,1, 11.9,1,1, 1.290, 10450.875, 424.033, 52868.924 25/03/21,10:07:52,11,08,1, 11.9,1,1, 1.290, 10450.894, 424.002, 52868.814 25/03/21,10:07:52,12,08,1, 11.9,1,1, 1.290, 10450.883, 424.008, 52868.849 25/03/21,10:07:52,13,08,1, 11.9,1,1, 1.290, 10450.873, 424.024, 52868.791 25/03/21,10:07:52,14,08,1, 11.9,1,1, 1.290, 10450.884, 424.018, 52868.840 25/03/21,10:07:52,15,08,1, 11.9,1,1, 1.290, 10450.880, 424.041, 52868.888 25/03/21,10:07:52,16,08,1, 11.9,1,1, 1.290, 10450.855, 424.034, 52868.860 25/03/21,10:07:52,17,08,1, 11.9,1,1, 1.290, 10450.863, 424.042, 52868.883 25/03/21,10:07:52,18,08,1, 11.9,1,1, 1.290, 10450.885, 424.015, 52868.882 25/03/21,10:07:52,19,08,1, 11.9,1,1, 1.290, 10450.882, 424.011, 52868.822 25/03/21,10:07:53,00,09,1, 12.0,1,1, 1.295, 10450.882, 424.011, 52868.822 25/03/21,10:07:53,01,09,1, 12.0,1,1, 1.295, 10450.888, 424.023, 52868.871 25/03/21,10:07:53,02,09,1, 12.0,1,1, 1.295, 10450.892, 424.022, 52868.808 25/03/21,10:07:53,03,09,1, 12.0,1,1, 1.295, 10450.888, 424.004, 52868.810 25/03/21,10:07:53,04,09,1, 12.0,1,1, 1.295, 10450.911, 424.047, 52868.863 25/03/21,10:07:53,05,09,1, 12.0,1,1, 1.295, 10450.898, 424.002, 52868.823 25/03/21,10:07:53,06,09,1, 12.0,1,1, 1.295, 10450.883, 424.030, 52868.844 25/03/21,10:07:53,07,09,1, 12.0,1,1, 1.295, 10450.907, 424.030, 52868.886 25/03/21,10:07:53,08,09,1, 12.0,1,1, 1.295, 10450.886, 424.036, 52868.822 25/03/21,10:07:53,09,09,1, 12.0,1,1, 1.295, 10450.885, 424.043, 52868.830 25/03/21,10:07:53,10,09,1, 12.0,1,1, 1.295, 10450.902, 424.020, 52868.827 25/03/21,10:07:53,11,09,1, 12.0,1,1, 1.295, 10450.891, 424.045, 52868.892 25/03/21,10:07:53,12,09,1, 12.0,1,1, 1.295, 10450.885, 424.042, 52868.874 25/03/21,10:07:53,13,09,1, 12.0,1,1, 1.295, 10450.896, 424.030, 52868.816 25/03/21,10:07:53,14,09,1, 12.0,1,1, 1.295, 10450.899, 424.045, 52868.831 25/03/21,10:07:53,15,09,1, 12.0,1,1, 1.295, 10450.887, 424.054, 52868.862 25/03/21,10:07:53,16,09,1, 12.0,1,1, 1.295, 10450.889, 424.044, 52868.948 25/03/21,10:07:53,17,09,1, 12.0,1,1, 1.295, 10450.896, 424.062, 52868.883 25/03/21,10:07:53,18,09,1, 12.0,1,1, 1.295, 10450.898, 424.041, 52868.860 25/03/21,10:07:53,19,09,1, 12.0,1,1, 1.295, 10450.873, 423.997, 52868.830 25/03/21,10:07:54,00,08,1, 12.0,1,1, 1.294, 10450.865, 423.997, 52868.830 25/03/21,10:07:54,01,08,1, 12.0,1,1, 1.294, 10450.881, 424.047, 52868.789 25/03/21,10:07:54,02,08,1, 12.0,1,1, 1.294, 10450.880, 424.046, 52868.872 25/03/21,10:07:54,03,08,1, 12.0,1,1, 1.294, 10450.903, 424.044, 52868.912 25/03/21,10:07:54,04,08,1, 12.0,1,1, 1.294, 10450.887, 424.040, 52868.842 25/03/21,10:07:54,05,08,1, 12.0,1,1, 1.294, 10450.895, 424.059, 52868.911 25/03/21,10:07:54,06,08,1, 12.0,1,1, 1.294, 10450.888, 424.070, 52868.871 25/03/21,10:07:54,07,08,1, 12.0,1,1, 1.294, 10450.890, 424.054, 52868.828 25/03/21,10:07:54,08,08,1, 12.0,1,1, 1.294, 10450.889, 424.055, 52868.880 25/03/21,10:07:54,09,08,1, 12.0,1,1, 1.294, 10450.885, 424.047, 52868.950 25/03/21,10:07:54,10,08,1, 12.0,1,1, 1.294, 10450.887, 424.036, 52868.863 25/03/21,10:07:54,11,08,1, 12.0,1,1, 1.294, 10450.896, 424.047, 52868.847 25/03/21,10:07:54,12,08,1, 12.0,1,1, 1.294, 10450.908, 424.048, 52868.821 25/03/21,10:07:54,13,08,1, 12.0,1,1, 1.294, 10450.888, 424.050, 52868.873 25/03/21,10:07:54,14,08,1, 12.0,1,1, 1.294, 10450.883, 424.074, 52868.866 25/03/21,10:07:54,15,08,1, 12.0,1,1, 1.294, 10450.889, 424.048, 52868.897 25/03/21,10:07:54,16,08,1, 12.0,1,1, 1.294, 10450.888, 424.068, 52868.879 25/03/21,10:07:54,17,08,1, 12.0,1,1, 1.294, 10450.895, 424.076, 52868.907 25/03/21,10:07:54,18,08,1, 12.0,1,1, 1.294, 10450.894, 424.044, 52868.856 25/03/21,10:07:54,19,08,1, 12.0,1,1, 1.294, 10450.898, 424.073, 52868.844 25/03/21,10:07:55,00,07,1, 11.9,1,1, 1.292, 10450.890, 424.073, 52868.844 25/03/21,10:07:55,01,07,1, 11.9,1,1, 1.292, 10450.877, 424.046, 52868.823 25/03/21,10:07:55,02,07,1, 11.9,1,1, 1.292, 10450.920, 424.054, 52868.858 25/03/21,10:07:55,03,07,1, 11.9,1,1, 1.292, 10450.892, 424.035, 52868.943 25/03/21,10:07:55,04,07,1, 11.9,1,1, 1.292, 10450.891, 424.054, 52868.859 25/03/21,10:07:55,05,07,1, 11.9,1,1, 1.292, 10450.912, 424.073, 52868.917 25/03/21,10:07:55,06,07,1, 11.9,1,1, 1.292, 10450.877, 424.041, 52868.812 25/03/21,10:07:55,07,07,1, 11.9,1,1, 1.292, 10450.879, 424.059, 52868.863 25/03/21,10:07:55,08,07,1, 11.9,1,1, 1.292, 10450.911, 424.059, 52868.940 25/03/21,10:07:55,09,07,1, 11.9,1,1, 1.292, 10450.890, 424.045, 52868.934 25/03/21,10:07:55,10,07,1, 11.9,1,1, 1.292, 10450.923, 424.051, 52868.834 25/03/21,10:07:55,11,07,1, 11.9,1,1, 1.292, 10450.897, 424.062, 52868.872 25/03/21,10:07:55,12,07,1, 11.9,1,1, 1.292, 10450.884, 424.041, 52868.960 25/03/21,10:07:55,13,07,1, 11.9,1,1, 1.292, 10450.913, 424.054, 52868.902 25/03/21,10:07:55,14,07,1, 11.9,1,1, 1.292, 10450.918, 424.050, 52868.833 25/03/21,10:07:55,15,07,1, 11.9,1,1, 1.292, 10450.890, 424.043, 52868.919 25/03/21,10:07:55,16,07,1, 11.9,1,1, 1.292, 10450.910, 424.073, 52868.900 25/03/21,10:07:55,17,07,1, 11.9,1,1, 1.292, 10450.911, 424.040, 52868.816 25/03/21,10:07:55,18,07,1, 11.9,1,1, 1.292, 10450.885, 424.064, 52868.822 25/03/21,10:07:55,19,07,1, 11.9,1,1, 1.292, 10450.887, 424.081, 52868.875 25/03/21,10:07:56,00,07,1, 11.9,1,1, 1.290, 10450.882, 424.081, 52868.875 25/03/21,10:07:56,01,07,1, 11.9,1,1, 1.290, 10450.868, 424.050, 52868.872 25/03/21,10:07:56,02,07,1, 11.9,1,1, 1.290, 10450.870, 424.054, 52868.807 25/03/21,10:07:56,03,07,1, 11.9,1,1, 1.290, 10450.865, 424.036, 52868.791 25/03/21,10:07:56,04,07,1, 11.9,1,1, 1.290, 10450.858, 424.060, 52868.859 25/03/21,10:07:56,05,07,1, 11.9,1,1, 1.290, 10450.876, 424.062, 52868.818 25/03/21,10:07:56,06,07,1, 11.9,1,1, 1.290, 10450.902, 424.051, 52868.813 25/03/21,10:07:56,07,07,1, 11.9,1,1, 1.290, 10450.895, 424.063, 52868.832 25/03/21,10:07:56,08,07,1, 11.9,1,1, 1.290, 10450.862, 424.055, 52868.855 25/03/21,10:07:56,09,07,1, 11.9,1,1, 1.290, 10450.876, 424.046, 52868.821 25/03/21,10:07:56,10,07,1, 11.9,1,1, 1.290, 10450.880, 424.080, 52868.872 25/03/21,10:07:56,11,07,1, 11.9,1,1, 1.290, 10450.866, 424.069, 52868.803 25/03/21,10:07:56,12,07,1, 11.9,1,1, 1.290, 10450.871, 424.060, 52868.836 25/03/21,10:07:56,13,07,1, 11.9,1,1, 1.290, 10450.910, 424.079, 52868.768 25/03/21,10:07:56,14,07,1, 11.9,1,1, 1.290, 10450.873, 424.035, 52868.862 25/03/21,10:07:56,15,07,1, 11.9,1,1, 1.290, 10450.879, 424.062, 52868.824 25/03/21,10:07:56,16,07,1, 11.9,1,1, 1.290, 10450.867, 424.050, 52868.856 25/03/21,10:07:56,17,07,1, 11.9,1,1, 1.290, 10450.850, 424.033, 52868.785 25/03/21,10:07:56,18,07,1, 11.9,1,1, 1.290, 10450.863, 424.044, 52868.856 25/03/21,10:07:56,19,07,1, 11.9,1,1, 1.290, 10450.866, 424.041, 52868.864 25/03/21,10:07:57,00,08,1, 11.9,1,1, 1.291, 10450.865, 424.041, 52868.864 25/03/21,10:07:57,01,08,1, 11.9,1,1, 1.291, 10450.865, 424.031, 52868.882 25/03/21,10:07:57,02,08,1, 11.9,1,1, 1.291, 10450.846, 424.057, 52868.972 25/03/21,10:07:57,03,08,1, 11.9,1,1, 1.291, 10450.832, 424.053, 52868.927 25/03/21,10:07:57,04,08,1, 11.9,1,1, 1.291, 10450.834, 424.063, 52868.977 25/03/21,10:07:57,05,08,1, 11.9,1,1, 1.291, 10450.842, 424.062, 52868.933 25/03/21,10:07:57,06,08,1, 11.9,1,1, 1.291, 10450.857, 424.063, 52868.893 25/03/21,10:07:57,07,08,1, 11.9,1,1, 1.291, 10450.844, 424.058, 52868.972 25/03/21,10:07:57,08,08,1, 11.9,1,1, 1.291, 10450.876, 424.034, 52868.638 25/03/21,10:07:57,09,08,1, 11.9,1,1, 1.291, 10450.837, 424.065, 52868.886 25/03/21,10:07:57,10,08,1, 11.9,1,1, 1.291, 10450.812, 424.046, 52868.966 25/03/21,10:07:57,11,08,1, 11.9,1,1, 1.291, 10450.836, 424.066, 52868.917 25/03/21,10:07:57,12,08,1, 11.9,1,1, 1.291, 10450.861, 424.067, 52868.885 25/03/21,10:07:57,13,08,1, 11.9,1,1, 1.291, 10450.800, 424.063, 52868.956 25/03/21,10:07:57,14,08,1, 11.9,1,1, 1.291, 10450.815, 424.095, 52868.883 25/03/21,10:07:57,15,08,1, 11.9,1,1, 1.291, 10450.834, 424.075, 52868.924 25/03/21,10:07:57,16,08,1, 11.9,1,1, 1.291, 10450.839, 424.089, 52868.999 25/03/21,10:07:57,17,08,1, 11.9,1,1, 1.291, 10450.796, 424.089, 52868.963 25/03/21,10:07:57,18,08,1, 11.9,1,1, 1.291, 10450.824, 424.081, 52868.965 25/03/21,10:07:57,19,08,1, 11.9,1,1, 1.291, 10450.842, 424.077, 52868.973 25/03/21,10:07:58,00,08,1, 11.9,1,1, 1.292, 10450.840, 424.077, 52868.973 25/03/21,10:07:58,01,08,1, 11.9,1,1, 1.292, 10450.809, 424.057, 52868.923 25/03/21,10:07:58,02,08,1, 11.9,1,1, 1.292, 10450.818, 424.079, 52868.877 25/03/21,10:07:58,03,08,1, 11.9,1,1, 1.292, 10450.810, 424.083, 52868.907 25/03/21,10:07:58,04,08,1, 11.9,1,1, 1.292, 10450.794, 424.091, 52868.912 25/03/21,10:07:58,05,08,1, 11.9,1,1, 1.292, 10450.810, 424.080, 52868.939 25/03/21,10:07:58,06,08,1, 11.9,1,1, 1.292, 10450.808, 424.086, 52868.843 25/03/21,10:07:58,07,08,1, 11.9,1,1, 1.292, 10450.796, 424.066, 52868.908 25/03/21,10:07:58,08,08,1, 11.9,1,1, 1.292, 10450.792, 424.074, 52869.039 25/03/21,10:07:58,09,08,1, 11.9,1,1, 1.292, 10450.781, 424.095, 52868.997 25/03/21,10:07:58,10,08,1, 11.9,1,1, 1.292, 10450.787, 424.082, 52868.972 25/03/21,10:07:58,11,08,1, 11.9,1,1, 1.292, 10450.769, 424.088, 52868.874 25/03/21,10:07:58,12,08,1, 11.9,1,1, 1.292, 10450.795, 424.099, 52868.910 25/03/21,10:07:58,13,08,1, 11.9,1,1, 1.292, 10450.791, 424.099, 52868.948 25/03/21,10:07:58,14,08,1, 11.9,1,1, 1.292, 10450.765, 424.102, 52868.997 25/03/21,10:07:58,15,08,1, 11.9,1,1, 1.292, 10450.771, 424.093, 52868.988 25/03/21,10:07:58,16,08,1, 11.9,1,1, 1.292, 10450.764, 424.062, 52868.912 25/03/21,10:07:58,17,08,1, 11.9,1,1, 1.292, 10450.754, 424.078, 52868.916 25/03/21,10:07:58,18,08,1, 11.9,1,1, 1.292, 10450.778, 424.134, 52869.003 25/03/21,10:07:58,19,08,1, 11.9,1,1, 1.292, 10450.750, 424.102, 52868.906 25/03/21,10:07:59,00,09,1, 11.9,1,1, 1.292, 10450.748, 424.102, 52868.906 25/03/21,10:07:59,01,09,1, 11.9,1,1, 1.292, 10450.752, 424.122, 52868.973 25/03/21,10:07:59,02,09,1, 11.9,1,1, 1.292, 10450.726, 424.146, 52869.205 25/03/21,10:07:59,03,09,1, 11.9,1,1, 1.292, 10450.717, 424.137, 52868.986 25/03/21,10:07:59,04,09,1, 11.9,1,1, 1.292, 10450.741, 424.129, 52869.020 25/03/21,10:07:59,05,09,1, 11.9,1,1, 1.292, 10450.729, 424.112, 52868.967 25/03/21,10:07:59,06,09,1, 11.9,1,1, 1.292, 10450.730, 424.131, 52868.949 25/03/21,10:07:59,07,09,1, 11.9,1,1, 1.292, 10450.712, 424.116, 52868.997 25/03/21,10:07:59,08,09,1, 11.9,1,1, 1.292, 10450.699, 424.134, 52869.038 25/03/21,10:07:59,09,09,1, 11.9,1,1, 1.292, 10450.737, 424.146, 52868.939 25/03/21,10:07:59,10,09,1, 11.9,1,1, 1.292, 10450.720, 424.106, 52868.958 25/03/21,10:07:59,11,09,1, 11.9,1,1, 1.292, 10450.697, 424.130, 52868.950 25/03/21,10:07:59,12,09,1, 11.9,1,1, 1.292, 10450.725, 424.160, 52868.936 25/03/21,10:07:59,13,09,1, 11.9,1,1, 1.292, 10450.723, 424.136, 52868.990 25/03/21,10:07:59,14,09,1, 11.9,1,1, 1.292, 10450.746, 424.112, 52868.959 25/03/21,10:07:59,15,09,1, 11.9,1,1, 1.292, 10450.710, 424.131, 52868.890 25/03/21,10:07:59,16,09,1, 11.9,1,1, 1.292, 10450.697, 424.151, 52868.991 25/03/21,10:07:59,17,09,1, 11.9,1,1, 1.292, 10450.697, 424.128, 52869.033 25/03/21,10:07:59,18,09,1, 11.9,1,1, 1.292, 10450.709, 424.153, 52869.017 25/03/21,10:07:59,19,09,1, 11.9,1,1, 1.292, 10450.715, 424.158, 52868.955 25/03/21,10:08:00,00,08,1, 11.9,1,1, 1.292, 10450.706, 424.158, 52868.955 25/03/21,10:08:00,01,08,1, 11.9,1,1, 1.292, 10450.693, 424.120, 52868.898 25/03/21,10:08:00,02,08,1, 11.9,1,1, 1.292, 10450.667, 424.147, 52868.843 25/03/21,10:08:00,03,08,1, 11.9,1,1, 1.292, 10450.678, 424.150, 52868.894 25/03/21,10:08:00,04,08,1, 11.9,1,1, 1.292, 10450.666, 424.130, 52868.871 25/03/21,10:08:00,05,08,1, 11.9,1,1, 1.292, 10450.684, 424.144, 52868.809 25/03/21,10:08:00,06,08,1, 11.9,1,1, 1.292, 10450.667, 424.159, 52868.904 25/03/21,10:08:00,07,08,1, 11.9,1,1, 1.292, 10450.679, 424.160, 52868.861 25/03/21,10:08:00,08,08,1, 11.9,1,1, 1.292, 10450.670, 424.172, 52868.946 25/03/21,10:08:00,09,08,1, 11.9,1,1, 1.292, 10450.677, 424.141, 52868.867 25/03/21,10:08:00,10,08,1, 11.9,1,1, 1.292, 10450.660, 424.153, 52868.867 25/03/21,10:08:00,11,08,1, 11.9,1,1, 1.292, 10450.651, 424.126, 52868.836 25/03/21,10:08:00,12,08,1, 11.9,1,1, 1.292, 10450.678, 424.135, 52868.783 25/03/21,10:08:00,13,08,1, 11.9,1,1, 1.292, 10450.640, 424.156, 52868.870 25/03/21,10:08:00,14,08,1, 11.9,1,1, 1.292, 10450.644, 424.162, 52868.868 25/03/21,10:08:00,15,08,1, 11.9,1,1, 1.292, 10450.649, 424.167, 52868.865 25/03/21,10:08:00,16,08,1, 11.9,1,1, 1.292, 10450.652, 424.154, 52868.796 25/03/21,10:08:00,17,08,1, 11.9,1,1, 1.292, 10450.636, 424.184, 52868.814 25/03/21,10:08:00,18,08,1, 11.9,1,1, 1.292, 10450.659, 424.174, 52868.796 25/03/21,10:08:00,19,08,1, 11.9,1,1, 1.292, 10450.644, 424.173, 52868.806 25/03/21,10:08:01,00,09,1, 11.9,1,1, 1.293, 10450.640, 424.173, 52868.806 25/03/21,10:08:01,01,09,1, 11.9,1,1, 1.293, 10450.641, 424.184, 52868.867 25/03/21,10:08:01,02,09,1, 11.9,1,1, 1.293, 10450.668, 424.177, 52868.856 25/03/21,10:08:01,03,09,1, 11.9,1,1, 1.293, 10450.660, 424.169, 52868.900 25/03/21,10:08:01,04,09,1, 11.9,1,1, 1.293, 10450.642, 424.167, 52868.832 25/03/21,10:08:01,05,09,1, 11.9,1,1, 1.293, 10450.655, 424.167, 52868.796 25/03/21,10:08:01,06,09,1, 11.9,1,1, 1.293, 10450.644, 424.160, 52868.799 25/03/21,10:08:01,07,09,1, 11.9,1,1, 1.293, 10450.634, 424.171, 52868.909 25/03/21,10:08:01,08,09,1, 11.9,1,1, 1.293, 10450.609, 424.171, 52868.851 25/03/21,10:08:01,09,09,1, 11.9,1,1, 1.293, 10450.616, 424.177, 52868.827 25/03/21,10:08:01,10,09,1, 11.9,1,1, 1.293, 10450.616, 424.193, 52868.829 25/03/21,10:08:01,11,09,1, 11.9,1,1, 1.293, 10450.634, 424.189, 52868.870 25/03/21,10:08:01,12,09,1, 11.9,1,1, 1.293, 10450.601, 424.174, 52868.841 25/03/21,10:08:01,13,09,1, 11.9,1,1, 1.293, 10450.637, 424.203, 52868.890 25/03/21,10:08:01,14,09,1, 11.9,1,1, 1.293, 10450.634, 424.167, 52868.832 25/03/21,10:08:01,15,09,1, 11.9,1,1, 1.293, 10450.648, 424.180, 52868.839 25/03/21,10:08:01,16,09,1, 11.9,1,1, 1.293, 10450.621, 424.193, 52868.880 25/03/21,10:08:01,17,09,1, 11.9,1,1, 1.293, 10450.617, 424.182, 52868.854 25/03/21,10:08:01,18,09,1, 11.9,1,1, 1.293, 10450.602, 424.185, 52868.840 25/03/21,10:08:01,19,09,1, 11.9,1,1, 1.293, 10450.621, 424.180, 52868.914 25/03/21,10:08:02,00,08,1, 11.8,1,1, 1.290, 10450.615, 424.180, 52868.914 25/03/21,10:08:02,01,08,1, 11.8,1,1, 1.290, 10450.612, 424.166, 52868.833 25/03/21,10:08:02,02,08,1, 11.8,1,1, 1.290, 10450.625, 424.201, 52868.860 25/03/21,10:08:02,03,08,1, 11.8,1,1, 1.290, 10450.611, 424.188, 52868.846 25/03/21,10:08:02,04,08,1, 11.8,1,1, 1.290, 10450.635, 424.204, 52868.891 25/03/21,10:08:02,05,08,1, 11.8,1,1, 1.290, 10450.611, 424.163, 52868.778 25/03/21,10:08:02,06,08,1, 11.8,1,1, 1.290, 10450.631, 424.169, 52868.738 25/03/21,10:08:02,07,08,1, 11.8,1,1, 1.290, 10450.609, 424.190, 52868.843 25/03/21,10:08:02,08,08,1, 11.8,1,1, 1.290, 10450.596, 424.190, 52868.855 25/03/21,10:08:02,09,08,1, 11.8,1,1, 1.290, 10450.607, 424.165, 52868.812 25/03/21,10:08:02,10,08,1, 11.8,1,1, 1.290, 10450.597, 424.194, 52868.872 25/03/21,10:08:02,11,08,1, 11.8,1,1, 1.290, 10450.585, 424.154, 52868.871 25/03/21,10:08:02,12,08,1, 11.8,1,1, 1.290, 10450.591, 424.174, 52868.849 25/03/21,10:08:02,13,08,1, 11.8,1,1, 1.290, 10450.599, 424.178, 52868.852 25/03/21,10:08:02,14,08,1, 11.8,1,1, 1.290, 10450.619, 424.167, 52868.876 25/03/21,10:08:02,15,08,1, 11.8,1,1, 1.290, 10450.601, 424.187, 52868.894 25/03/21,10:08:02,16,08,1, 11.8,1,1, 1.290, 10450.611, 424.168, 52868.843 25/03/21,10:08:02,17,08,1, 11.8,1,1, 1.290, 10450.594, 424.179, 52868.820 25/03/21,10:08:02,18,08,1, 11.8,1,1, 1.290, 10450.621, 424.185, 52868.812 25/03/21,10:08:02,19,08,1, 11.8,1,1, 1.290, 10450.590, 424.170, 52868.810 25/03/21,10:08:03,00,08,1, 11.9,1,1, 1.287, 10450.590, 424.170, 52868.810 25/03/21,10:08:03,01,08,1, 11.9,1,1, 1.287, 10450.584, 424.198, 52868.912 25/03/21,10:08:03,02,08,1, 11.9,1,1, 1.287, 10450.590, 424.166, 52868.838 25/03/21,10:08:03,03,08,1, 11.9,1,1, 1.287, 10450.580, 424.167, 52868.830 25/03/21,10:08:03,04,08,1, 11.9,1,1, 1.287, 10450.603, 424.185, 52868.839 25/03/21,10:08:03,05,08,1, 11.9,1,1, 1.287, 10450.612, 424.168, 52868.843 25/03/21,10:08:03,06,08,1, 11.9,1,1, 1.287, 10450.578, 424.218, 52868.847 25/03/21,10:08:03,07,08,1, 11.9,1,1, 1.287, 10450.586, 424.179, 52868.799 25/03/21,10:08:03,08,08,1, 11.9,1,1, 1.287, 10450.585, 424.157, 52868.789 25/03/21,10:08:03,09,08,1, 11.9,1,1, 1.287, 10450.622, 424.189, 52868.897 25/03/21,10:08:03,10,08,1, 11.9,1,1, 1.287, 10450.619, 424.158, 52868.586 25/03/21,10:08:03,11,08,1, 11.9,1,1, 1.287, 10450.556, 424.184, 52868.784 25/03/21,10:08:03,12,08,1, 11.9,1,1, 1.287, 10450.571, 424.194, 52868.787 25/03/21,10:08:03,13,08,1, 11.9,1,1, 1.287, 10450.602, 424.181, 52868.833 25/03/21,10:08:03,14,08,1, 11.9,1,1, 1.287, 10450.572, 424.187, 52868.838 25/03/21,10:08:03,15,08,1, 11.9,1,1, 1.287, 10450.590, 424.183, 52868.726 25/03/21,10:08:03,16,08,1, 11.9,1,1, 1.287, 10450.563, 424.175, 52868.825 25/03/21,10:08:03,17,08,1, 11.9,1,1, 1.287, 10450.575, 424.189, 52868.833 25/03/21,10:08:03,18,08,1, 11.9,1,1, 1.287, 10450.596, 424.189, 52868.814 25/03/21,10:08:03,19,08,1, 11.9,1,1, 1.287, 10450.613, 424.156, 52868.800 25/03/21,10:08:04,00,08,1, 12.0,1,1, 1.293, 10450.606, 424.156, 52868.800 25/03/21,10:08:04,01,08,1, 12.0,1,1, 1.293, 10450.590, 424.166, 52868.800 25/03/21,10:08:04,02,08,1, 12.0,1,1, 1.293, 10450.588, 424.160, 52868.760 25/03/21,10:08:04,03,08,1, 12.0,1,1, 1.293, 10450.566, 424.197, 52868.794 25/03/21,10:08:04,04,08,1, 12.0,1,1, 1.293, 10450.598, 424.181, 52868.780 25/03/21,10:08:04,05,08,1, 12.0,1,1, 1.293, 10450.611, 424.203, 52868.954 25/03/21,10:08:04,06,08,1, 12.0,1,1, 1.293, 10450.635, 424.182, 52868.820 25/03/21,10:08:04,07,08,1, 12.0,1,1, 1.293, 10450.597, 424.176, 52868.877 25/03/21,10:08:04,08,08,1, 12.0,1,1, 1.293, 10450.599, 424.207, 52868.795 25/03/21,10:08:04,09,08,1, 12.0,1,1, 1.293, 10450.613, 424.184, 52868.844 25/03/21,10:08:04,10,08,1, 12.0,1,1, 1.293, 10450.570, 424.156, 52868.778 25/03/21,10:08:04,11,08,1, 12.0,1,1, 1.293, 10450.604, 424.179, 52868.768 25/03/21,10:08:04,12,08,1, 12.0,1,1, 1.293, 10450.581, 424.170, 52868.703 25/03/21,10:08:04,13,08,1, 12.0,1,1, 1.293, 10450.610, 424.152, 52868.767 25/03/21,10:08:04,14,08,1, 12.0,1,1, 1.293, 10450.596, 424.171, 52868.749 25/03/21,10:08:04,15,08,1, 12.0,1,1, 1.293, 10450.598, 424.155, 52868.771 25/03/21,10:08:04,16,08,1, 12.0,1,1, 1.293, 10450.581, 424.149, 52868.792 25/03/21,10:08:04,17,08,1, 12.0,1,1, 1.293, 10450.598, 424.178, 52868.765 25/03/21,10:08:04,18,08,1, 12.0,1,1, 1.293, 10450.575, 424.144, 52868.729 25/03/21,10:08:04,19,08,1, 12.0,1,1, 1.293, 10450.608, 424.166, 52868.757 25/03/21,10:08:05,00,08,1, 12.0,1,1, 1.291, 10450.606, 424.166, 52868.757 25/03/21,10:08:05,01,08,1, 12.0,1,1, 1.291, 10450.602, 424.153, 52868.745 25/03/21,10:08:05,02,08,1, 12.0,1,1, 1.291, 10450.604, 424.182, 52868.850 25/03/21,10:08:05,03,08,1, 12.0,1,1, 1.291, 10450.590, 424.163, 52868.825 25/03/21,10:08:05,04,08,1, 12.0,1,1, 1.291, 10450.605, 424.159, 52868.776 25/03/21,10:08:05,05,08,1, 12.0,1,1, 1.291, 10450.600, 424.170, 52868.736 25/03/21,10:08:05,06,08,1, 12.0,1,1, 1.291, 10450.595, 424.166, 52868.828 25/03/21,10:08:05,07,08,1, 12.0,1,1, 1.291, 10450.609, 424.152, 52868.877 25/03/21,10:08:05,08,08,1, 12.0,1,1, 1.291, 10450.591, 424.166, 52868.781 25/03/21,10:08:05,09,08,1, 12.0,1,1, 1.291, 10450.571, 424.154, 52868.698 25/03/21,10:08:05,10,08,1, 12.0,1,1, 1.291, 10450.615, 424.154, 52868.759 25/03/21,10:08:05,11,08,1, 12.0,1,1, 1.291, 10450.633, 424.176, 52868.755 25/03/21,10:08:05,12,08,1, 12.0,1,1, 1.291, 10450.608, 424.123, 52868.766 25/03/21,10:08:05,13,08,1, 12.0,1,1, 1.291, 10450.613, 424.166, 52868.777 25/03/21,10:08:05,14,08,1, 12.0,1,1, 1.291, 10450.612, 424.166, 52868.790 25/03/21,10:08:05,15,08,1, 12.0,1,1, 1.291, 10450.595, 424.133, 52868.708 25/03/21,10:08:05,16,08,1, 12.0,1,1, 1.291, 10450.623, 424.163, 52868.700 25/03/21,10:08:05,17,08,1, 12.0,1,1, 1.291, 10450.608, 424.137, 52868.692 25/03/21,10:08:05,18,08,1, 12.0,1,1, 1.291, 10450.602, 424.122, 52868.723 25/03/21,10:08:05,19,08,1, 12.0,1,1, 1.291, 10450.577, 424.156, 52868.751 25/03/21,10:08:06,00,09,1, 11.9,1,1, 1.291, 10450.573, 424.156, 52868.751 25/03/21,10:08:06,01,09,1, 11.9,1,1, 1.291, 10450.577, 424.142, 52868.800 25/03/21,10:08:06,02,09,1, 11.9,1,1, 1.291, 10450.578, 424.154, 52868.757 25/03/21,10:08:06,03,09,1, 11.9,1,1, 1.291, 10450.561, 424.161, 52868.738 25/03/21,10:08:06,04,09,1, 11.9,1,1, 1.291, 10450.567, 424.142, 52868.700 25/03/21,10:08:06,05,09,1, 11.9,1,1, 1.291, 10450.580, 424.151, 52868.730 25/03/21,10:08:06,06,09,1, 11.9,1,1, 1.291, 10450.589, 424.130, 52868.716 25/03/21,10:08:06,07,09,1, 11.9,1,1, 1.291, 10450.583, 424.173, 52868.858 25/03/21,10:08:06,08,09,1, 11.9,1,1, 1.291, 10450.595, 424.129, 52868.741 25/03/21,10:08:06,09,09,1, 11.9,1,1, 1.291, 10450.577, 424.139, 52868.768 25/03/21,10:08:06,10,09,1, 11.9,1,1, 1.291, 10450.557, 424.141, 52868.728 25/03/21,10:08:06,11,09,1, 11.9,1,1, 1.291, 10450.584, 424.135, 52868.747 25/03/21,10:08:06,12,09,1, 11.9,1,1, 1.291, 10450.589, 424.133, 52868.800 25/03/21,10:08:06,13,09,1, 11.9,1,1, 1.291, 10450.588, 424.163, 52868.756 25/03/21,10:08:06,14,09,1, 11.9,1,1, 1.291, 10450.576, 424.159, 52868.824 25/03/21,10:08:06,15,09,1, 11.9,1,1, 1.291, 10450.569, 424.148, 52868.773 25/03/21,10:08:06,16,09,1, 11.9,1,1, 1.291, 10450.569, 424.158, 52868.718 25/03/21,10:08:06,17,09,1, 11.9,1,1, 1.291, 10450.578, 424.141, 52868.717 25/03/21,10:08:06,18,09,1, 11.9,1,1, 1.291, 10450.577, 424.156, 52868.776 25/03/21,10:08:06,19,09,1, 11.9,1,1, 1.291, 10450.563, 424.144, 52868.797 25/03/21,10:08:07,00,09,1, 12.0,1,1, 1.288, 10450.556, 424.144, 52868.797 25/03/21,10:08:07,01,09,1, 12.0,1,1, 1.288, 10450.547, 424.166, 52868.822 25/03/21,10:08:07,02,09,1, 12.0,1,1, 1.288, 10450.556, 424.128, 52868.692 25/03/21,10:08:07,03,09,1, 12.0,1,1, 1.288, 10450.548, 424.132, 52868.748 25/03/21,10:08:07,04,09,1, 12.0,1,1, 1.288, 10450.569, 424.146, 52868.721 25/03/21,10:08:07,05,09,1, 12.0,1,1, 1.288, 10450.556, 424.141, 52868.794 25/03/21,10:08:07,06,09,1, 12.0,1,1, 1.288, 10450.559, 424.150, 52868.705 25/03/21,10:08:07,07,09,1, 12.0,1,1, 1.288, 10450.567, 424.138, 52868.768 25/03/21,10:08:07,08,09,1, 12.0,1,1, 1.288, 10450.552, 424.141, 52868.787 25/03/21,10:08:07,09,09,1, 12.0,1,1, 1.288, 10450.552, 424.126, 52868.664 25/03/21,10:08:07,10,09,1, 12.0,1,1, 1.288, 10450.531, 424.130, 52868.688 25/03/21,10:08:07,11,09,1, 12.0,1,1, 1.288, 10450.541, 424.151, 52868.779 25/03/21,10:08:07,12,09,1, 12.0,1,1, 1.288, 10450.531, 424.160, 52868.789 25/03/21,10:08:07,13,09,1, 12.0,1,1, 1.288, 10450.546, 424.153, 52868.750 25/03/21,10:08:07,14,09,1, 12.0,1,1, 1.288, 10450.524, 424.141, 52868.810 25/03/21,10:08:07,15,09,1, 12.0,1,1, 1.288, 10450.523, 424.160, 52868.793 25/03/21,10:08:07,16,09,1, 12.0,1,1, 1.288, 10450.551, 424.131, 52868.783 25/03/21,10:08:07,17,09,1, 12.0,1,1, 1.288, 10450.548, 424.145, 52868.694 25/03/21,10:08:07,18,09,1, 12.0,1,1, 1.288, 10450.540, 424.169, 52868.745 25/03/21,10:08:07,19,09,1, 12.0,1,1, 1.288, 10450.530, 424.139, 52868.808 25/03/21,10:08:08,00,09,1, 11.9,1,1, 1.291, 10450.523, 424.139, 52868.808 25/03/21,10:08:08,01,09,1, 11.9,1,1, 1.291, 10450.542, 424.163, 52868.757 25/03/21,10:08:08,02,09,1, 11.9,1,1, 1.291, 10450.496, 424.141, 52868.760 25/03/21,10:08:08,03,09,1, 11.9,1,1, 1.291, 10450.517, 424.165, 52868.726 25/03/21,10:08:08,04,09,1, 11.9,1,1, 1.291, 10450.515, 424.169, 52868.759 25/03/21,10:08:08,05,09,1, 11.9,1,1, 1.291, 10450.522, 424.164, 52868.797 25/03/21,10:08:08,06,09,1, 11.9,1,1, 1.291, 10450.525, 424.158, 52868.789 25/03/21,10:08:08,07,09,1, 11.9,1,1, 1.291, 10450.495, 424.175, 52868.744 25/03/21,10:08:08,08,09,1, 11.9,1,1, 1.291, 10450.506, 424.176, 52868.782 25/03/21,10:08:08,09,09,1, 11.9,1,1, 1.291, 10450.499, 424.151, 52868.738 25/03/21,10:08:08,10,09,1, 11.9,1,1, 1.291, 10450.484, 424.162, 52868.706 25/03/21,10:08:08,11,09,1, 11.9,1,1, 1.291, 10450.495, 424.170, 52868.739 25/03/21,10:08:08,12,09,1, 11.9,1,1, 1.291, 10450.506, 424.189, 52868.859 25/03/21,10:08:08,13,09,1, 11.9,1,1, 1.291, 10450.470, 424.195, 52868.836 25/03/21,10:08:08,14,09,1, 11.9,1,1, 1.291, 10450.478, 424.201, 52868.783 25/03/21,10:08:08,15,09,1, 11.9,1,1, 1.291, 10450.488, 424.178, 52868.737 25/03/21,10:08:08,16,09,1, 11.9,1,1, 1.291, 10450.463, 424.180, 52868.738 25/03/21,10:08:08,17,09,1, 11.9,1,1, 1.291, 10450.475, 424.188, 52868.808 25/03/21,10:08:08,18,09,1, 11.9,1,1, 1.291, 10450.462, 424.180, 52868.655 25/03/21,10:08:08,19,09,1, 11.9,1,1, 1.291, 10450.464, 424.191, 52868.742 25/03/21,10:08:09,00,09,1, 11.9,1,1, 1.292, 10450.456, 424.191, 52868.742 25/03/21,10:08:09,01,09,1, 11.9,1,1, 1.292, 10450.454, 424.190, 52868.742 25/03/21,10:08:09,02,09,1, 11.9,1,1, 1.292, 10450.449, 424.212, 52868.707 25/03/21,10:08:09,03,09,1, 11.9,1,1, 1.292, 10450.483, 424.187, 52868.751 25/03/21,10:08:09,04,09,1, 11.9,1,1, 1.292, 10450.440, 424.190, 52868.694 25/03/21,10:08:09,05,09,1, 11.9,1,1, 1.292, 10450.419, 424.213, 52868.763 25/03/21,10:08:09,06,09,1, 11.9,1,1, 1.292, 10450.418, 424.200, 52868.793 25/03/21,10:08:09,07,09,1, 11.9,1,1, 1.292, 10450.431, 424.207, 52868.786 25/03/21,10:08:09,08,09,1, 11.9,1,1, 1.292, 10450.437, 424.209, 52868.717 25/03/21,10:08:09,09,09,1, 11.9,1,1, 1.292, 10450.430, 424.210, 52868.918 25/03/21,10:08:09,10,09,1, 11.9,1,1, 1.292, 10450.438, 424.222, 52868.720 25/03/21,10:08:09,11,09,1, 11.9,1,1, 1.292, 10450.429, 424.222, 52868.845 25/03/21,10:08:09,12,09,1, 11.9,1,1, 1.292, 10450.389, 424.195, 52868.759 25/03/21,10:08:09,13,09,1, 11.9,1,1, 1.292, 10450.399, 424.249, 52868.787 25/03/21,10:08:09,14,09,1, 11.9,1,1, 1.292, 10450.421, 424.219, 52868.820 25/03/21,10:08:09,15,09,1, 11.9,1,1, 1.292, 10450.392, 424.214, 52868.781 25/03/21,10:08:09,16,09,1, 11.9,1,1, 1.292, 10450.423, 424.237, 52868.798 25/03/21,10:08:09,17,09,1, 11.9,1,1, 1.292, 10450.394, 424.210, 52868.756 25/03/21,10:08:09,18,09,1, 11.9,1,1, 1.292, 10450.391, 424.217, 52868.833 25/03/21,10:08:09,19,09,1, 11.9,1,1, 1.292, 10450.398, 424.241, 52868.800 25/03/21,10:08:10,00,07,1, 11.9,1,1, 1.292, 10450.398, 424.241, 52868.800 25/03/21,10:08:10,01,07,1, 11.9,1,1, 1.292, 10450.380, 424.246, 52868.840 25/03/21,10:08:10,02,07,1, 11.9,1,1, 1.292, 10450.405, 424.233, 52868.720 25/03/21,10:08:10,03,07,1, 11.9,1,1, 1.292, 10450.381, 424.216, 52868.772 25/03/21,10:08:10,04,07,1, 11.9,1,1, 1.292, 10450.368, 424.239, 52868.728 25/03/21,10:08:10,05,07,1, 11.9,1,1, 1.292, 10450.369, 424.217, 52868.817 25/03/21,10:08:10,06,07,1, 11.9,1,1, 1.292, 10450.367, 424.226, 52868.815 25/03/21,10:08:10,07,07,1, 11.9,1,1, 1.292, 10450.336, 424.240, 52868.728 25/03/21,10:08:10,08,07,1, 11.9,1,1, 1.292, 10450.325, 424.225, 52868.776 25/03/21,10:08:10,09,07,1, 11.9,1,1, 1.292, 10450.366, 424.248, 52868.747 25/03/21,10:08:10,10,07,1, 11.9,1,1, 1.292, 10450.350, 424.238, 52868.707 25/03/21,10:08:10,11,07,1, 11.9,1,1, 1.292, 10450.343, 424.257, 52868.761 25/03/21,10:08:10,12,07,1, 11.9,1,1, 1.292, 10450.334, 424.268, 52868.779 25/03/21,10:08:10,13,07,1, 11.9,1,1, 1.292, 10450.325, 424.260, 52868.856 25/03/21,10:08:10,14,07,1, 11.9,1,1, 1.292, 10450.356, 424.250, 52868.772 25/03/21,10:08:10,15,07,1, 11.9,1,1, 1.292, 10450.324, 424.270, 52868.779 25/03/21,10:08:10,16,07,1, 11.9,1,1, 1.292, 10450.308, 424.238, 52868.743 25/03/21,10:08:10,17,07,1, 11.9,1,1, 1.292, 10450.311, 424.273, 52868.741 25/03/21,10:08:10,18,07,1, 11.9,1,1, 1.292, 10450.326, 424.301, 52868.763 25/03/21,10:08:10,19,07,1, 11.9,1,1, 1.292, 10450.310, 424.254, 52868.792 25/03/21,10:08:11,00,08,1, 11.9,1,1, 1.291, 10450.306, 424.254, 52868.792 25/03/21,10:08:11,01,08,1, 11.9,1,1, 1.291, 10450.331, 424.269, 52868.778 25/03/21,10:08:11,02,08,1, 11.9,1,1, 1.291, 10450.309, 424.235, 52868.831 25/03/21,10:08:11,03,08,1, 11.9,1,1, 1.291, 10450.299, 424.256, 52868.716 25/03/21,10:08:11,04,08,1, 11.9,1,1, 1.291, 10450.303, 424.268, 52868.721 25/03/21,10:08:11,05,08,1, 11.9,1,1, 1.291, 10450.290, 424.240, 52868.849 25/03/21,10:08:11,06,08,1, 11.9,1,1, 1.291, 10450.320, 424.269, 52868.834 25/03/21,10:08:11,07,08,1, 11.9,1,1, 1.291, 10450.286, 424.262, 52868.778 25/03/21,10:08:11,08,08,1, 11.9,1,1, 1.291, 10450.274, 424.242, 52868.735 25/03/21,10:08:11,09,08,1, 11.9,1,1, 1.291, 10450.276, 424.276, 52868.727 25/03/21,10:08:11,10,08,1, 11.9,1,1, 1.291, 10450.281, 424.267, 52868.784 25/03/21,10:08:11,11,08,1, 11.9,1,1, 1.291, 10450.266, 424.260, 52868.786 25/03/21,10:08:11,12,08,1, 11.9,1,1, 1.291, 10450.276, 424.274, 52868.784 25/03/21,10:08:11,13,08,1, 11.9,1,1, 1.291, 10450.262, 424.277, 52868.826 25/03/21,10:08:11,14,08,1, 11.9,1,1, 1.291, 10450.288, 424.280, 52868.736 25/03/21,10:08:11,15,08,1, 11.9,1,1, 1.291, 10450.261, 424.277, 52868.779 25/03/21,10:08:11,16,08,1, 11.9,1,1, 1.291, 10450.258, 424.269, 52868.770 25/03/21,10:08:11,17,08,1, 11.9,1,1, 1.291, 10450.273, 424.283, 52868.758 25/03/21,10:08:11,18,08,1, 11.9,1,1, 1.291, 10450.249, 424.288, 52868.716 25/03/21,10:08:11,19,08,1, 11.9,1,1, 1.291, 10450.255, 424.294, 52868.820 25/03/21,10:08:12,00,07,1, 11.9,1,1, 1.290, 10450.248, 424.294, 52868.820 25/03/21,10:08:12,01,07,1, 11.9,1,1, 1.290, 10450.232, 424.290, 52868.777 25/03/21,10:08:12,02,07,1, 11.9,1,1, 1.290, 10450.253, 424.277, 52868.769 25/03/21,10:08:12,03,07,1, 11.9,1,1, 1.290, 10450.252, 424.285, 52868.775 25/03/21,10:08:12,04,07,1, 11.9,1,1, 1.290, 10450.242, 424.280, 52868.738 25/03/21,10:08:12,05,07,1, 11.9,1,1, 1.290, 10450.281, 424.297, 52868.972 25/03/21,10:08:12,06,07,1, 11.9,1,1, 1.290, 10450.216, 424.274, 52868.869 25/03/21,10:08:12,07,07,1, 11.9,1,1, 1.290, 10450.200, 424.292, 52868.875 25/03/21,10:08:12,08,07,1, 11.9,1,1, 1.290, 10450.217, 424.298, 52868.757 25/03/21,10:08:12,09,07,1, 11.9,1,1, 1.290, 10450.221, 424.274, 52868.818 25/03/21,10:08:12,10,07,1, 11.9,1,1, 1.290, 10450.233, 424.274, 52868.726 25/03/21,10:08:12,11,07,1, 11.9,1,1, 1.290, 10450.225, 424.309, 52868.803 25/03/21,10:08:12,12,07,1, 11.9,1,1, 1.290, 10450.249, 424.289, 52868.848 25/03/21,10:08:12,13,07,1, 11.9,1,1, 1.290, 10450.216, 424.296, 52868.835 25/03/21,10:08:12,14,07,1, 11.9,1,1, 1.290, 10450.246, 424.298, 52868.800 25/03/21,10:08:12,15,07,1, 11.9,1,1, 1.290, 10450.239, 424.276, 52868.721 25/03/21,10:08:12,16,07,1, 11.9,1,1, 1.290, 10450.246, 424.299, 52868.793 25/03/21,10:08:12,17,07,1, 11.9,1,1, 1.290, 10450.238, 424.274, 52868.791 25/03/21,10:08:12,18,07,1, 11.9,1,1, 1.290, 10450.231, 424.273, 52868.697 25/03/21,10:08:12,19,07,1, 11.9,1,1, 1.290, 10450.230, 424.288, 52868.783 25/03/21,10:08:13,00,07,1, 11.9,1,1, 1.293, 10450.222, 424.288, 52868.783 25/03/21,10:08:13,01,07,1, 11.9,1,1, 1.293, 10450.215, 424.283, 52868.764 25/03/21,10:08:13,02,07,1, 11.9,1,1, 1.293, 10450.197, 424.295, 52868.764 25/03/21,10:08:13,03,07,1, 11.9,1,1, 1.293, 10450.212, 424.264, 52868.819 25/03/21,10:08:13,04,07,1, 11.9,1,1, 1.293, 10450.230, 424.282, 52868.779 25/03/21,10:08:13,05,07,1, 11.9,1,1, 1.293, 10450.211, 424.279, 52868.716 25/03/21,10:08:13,06,07,1, 11.9,1,1, 1.293, 10450.211, 424.260, 52868.752 25/03/21,10:08:13,07,07,1, 11.9,1,1, 1.293, 10450.193, 424.292, 52868.798 25/03/21,10:08:13,08,07,1, 11.9,1,1, 1.293, 10450.213, 424.278, 52868.709 25/03/21,10:08:13,09,07,1, 11.9,1,1, 1.293, 10450.201, 424.297, 52868.708 25/03/21,10:08:13,10,07,1, 11.9,1,1, 1.293, 10450.205, 424.307, 52868.767 25/03/21,10:08:13,11,07,1, 11.9,1,1, 1.293, 10450.186, 424.280, 52868.787 25/03/21,10:08:13,12,07,1, 11.9,1,1, 1.293, 10450.207, 424.290, 52868.768 25/03/21,10:08:13,13,07,1, 11.9,1,1, 1.293, 10450.202, 424.313, 52868.782 25/03/21,10:08:13,14,07,1, 11.9,1,1, 1.293, 10450.210, 424.268, 52868.778 25/03/21,10:08:13,15,07,1, 11.9,1,1, 1.293, 10450.209, 424.287, 52868.688 25/03/21,10:08:13,16,07,1, 11.9,1,1, 1.293, 10450.206, 424.275, 52868.810 25/03/21,10:08:13,17,07,1, 11.9,1,1, 1.293, 10450.207, 424.287, 52868.793 25/03/21,10:08:13,18,07,1, 11.9,1,1, 1.293, 10450.210, 424.270, 52868.686 25/03/21,10:08:13,19,07,1, 11.9,1,1, 1.293, 10450.207, 424.259, 52868.763 25/03/21,10:08:14,00,07,1, 11.9,1,1, 1.295, 10450.206, 424.259, 52868.763 25/03/21,10:08:14,01,07,1, 11.9,1,1, 1.295, 10450.194, 424.271, 52868.738 25/03/21,10:08:14,02,07,1, 11.9,1,1, 1.295, 10450.184, 424.264, 52868.763 25/03/21,10:08:14,03,07,1, 11.9,1,1, 1.295, 10450.198, 424.261, 52868.728 25/03/21,10:08:14,04,07,1, 11.9,1,1, 1.295, 10450.188, 424.265, 52868.749 25/03/21,10:08:14,05,07,1, 11.9,1,1, 1.295, 10450.185, 424.259, 52868.683 25/03/21,10:08:14,06,07,1, 11.9,1,1, 1.295, 10450.201, 424.269, 52868.798 25/03/21,10:08:14,07,07,1, 11.9,1,1, 1.295, 10450.164, 424.276, 52868.778 25/03/21,10:08:14,08,07,1, 11.9,1,1, 1.295, 10450.194, 424.267, 52868.690 25/03/21,10:08:14,09,07,1, 11.9,1,1, 1.295, 10450.174, 424.269, 52868.681 25/03/21,10:08:14,10,07,1, 11.9,1,1, 1.295, 10450.185, 424.272, 52868.727 25/03/21,10:08:14,11,07,1, 11.9,1,1, 1.295, 10450.179, 424.255, 52868.772 25/03/21,10:08:14,12,07,1, 11.9,1,1, 1.295, 10450.163, 424.292, 52868.818 25/03/21,10:08:14,13,07,1, 11.9,1,1, 1.295, 10450.185, 424.246, 52868.789 25/03/21,10:08:14,14,07,1, 11.9,1,1, 1.295, 10450.164, 424.256, 52868.772 25/03/21,10:08:14,15,07,1, 11.9,1,1, 1.295, 10450.176, 424.270, 52868.753 25/03/21,10:08:14,16,07,1, 11.9,1,1, 1.295, 10450.200, 424.265, 52868.670 25/03/21,10:08:14,17,07,1, 11.9,1,1, 1.295, 10450.188, 424.252, 52868.649 25/03/21,10:08:14,18,07,1, 11.9,1,1, 1.295, 10450.204, 424.258, 52868.671 25/03/21,10:08:14,19,07,1, 11.9,1,1, 1.295, 10450.174, 424.243, 52868.723 25/03/21,10:08:15,00,07,1, 11.8,1,1, 1.291, 10450.172, 424.243, 52868.723 25/03/21,10:08:15,01,07,1, 11.8,1,1, 1.291, 10450.194, 424.241, 52868.711 25/03/21,10:08:15,02,07,1, 11.8,1,1, 1.291, 10450.187, 424.244, 52868.717 25/03/21,10:08:15,03,07,1, 11.8,1,1, 1.291, 10450.194, 424.257, 52868.722 25/03/21,10:08:15,04,07,1, 11.8,1,1, 1.291, 10450.178, 424.240, 52868.742 25/03/21,10:08:15,05,07,1, 11.8,1,1, 1.291, 10450.191, 424.256, 52868.727 25/03/21,10:08:15,06,07,1, 11.8,1,1, 1.291, 10450.178, 424.280, 52868.751 25/03/21,10:08:15,07,07,1, 11.8,1,1, 1.291, 10450.196, 424.252, 52868.718 25/03/21,10:08:15,08,07,1, 11.8,1,1, 1.291, 10450.166, 424.271, 52868.773 25/03/21,10:08:15,09,07,1, 11.8,1,1, 1.291, 10450.186, 424.236, 52868.633 25/03/21,10:08:15,10,07,1, 11.8,1,1, 1.291, 10450.173, 424.243, 52868.586 25/03/21,10:08:15,11,07,1, 11.8,1,1, 1.291, 10450.164, 424.276, 52868.704 25/03/21,10:08:15,12,07,1, 11.8,1,1, 1.291, 10450.176, 424.267, 52868.758 25/03/21,10:08:15,13,07,1, 11.8,1,1, 1.291, 10450.165, 424.246, 52868.688 25/03/21,10:08:15,14,07,1, 11.8,1,1, 1.291, 10450.136, 424.281, 52868.726 25/03/21,10:08:15,15,07,1, 11.8,1,1, 1.291, 10450.141, 424.241, 52868.638 25/03/21,10:08:15,16,07,1, 11.8,1,1, 1.291, 10450.152, 424.253, 52868.735 25/03/21,10:08:15,17,07,1, 11.8,1,1, 1.291, 10450.147, 424.265, 52868.764 25/03/21,10:08:15,18,07,1, 11.8,1,1, 1.291, 10450.133, 424.246, 52868.754 25/03/21,10:08:15,19,07,1, 11.8,1,1, 1.291, 10450.138, 424.274, 52868.770 25/03/21,10:08:16,00,07,1, 11.9,1,1, 1.292, 10450.131, 424.274, 52868.770 25/03/21,10:08:16,01,07,1, 11.9,1,1, 1.292, 10450.143, 424.236, 52868.719 25/03/21,10:08:16,02,07,1, 11.9,1,1, 1.292, 10450.160, 424.268, 52868.700 25/03/21,10:08:16,03,07,1, 11.9,1,1, 1.292, 10450.168, 424.285, 52868.698 25/03/21,10:08:16,04,07,1, 11.9,1,1, 1.292, 10450.129, 424.258, 52868.724 25/03/21,10:08:16,05,07,1, 11.9,1,1, 1.292, 10450.135, 424.258, 52868.718 25/03/21,10:08:16,06,07,1, 11.9,1,1, 1.292, 10450.151, 424.255, 52868.682 25/03/21,10:08:16,07,07,1, 11.9,1,1, 1.292, 10450.144, 424.261, 52868.743 25/03/21,10:08:16,08,07,1, 11.9,1,1, 1.292, 10450.129, 424.255, 52868.681 25/03/21,10:08:16,09,07,1, 11.9,1,1, 1.292, 10450.140, 424.227, 52868.665 25/03/21,10:08:16,10,07,1, 11.9,1,1, 1.292, 10450.141, 424.250, 52868.736 25/03/21,10:08:16,11,07,1, 11.9,1,1, 1.292, 10450.145, 424.246, 52868.721 25/03/21,10:08:16,12,07,1, 11.9,1,1, 1.292, 10450.137, 424.233, 52868.792 25/03/21,10:08:16,13,07,1, 11.9,1,1, 1.292, 10450.134, 424.246, 52868.739 25/03/21,10:08:16,14,07,1, 11.9,1,1, 1.292, 10450.120, 424.253, 52868.743 25/03/21,10:08:16,15,07,1, 11.9,1,1, 1.292, 10450.140, 424.233, 52868.687 25/03/21,10:08:16,16,07,1, 11.9,1,1, 1.292, 10450.106, 424.258, 52868.703 25/03/21,10:08:16,17,07,1, 11.9,1,1, 1.292, 10450.118, 424.228, 52868.747 25/03/21,10:08:16,18,07,1, 11.9,1,1, 1.292, 10450.133, 424.258, 52868.724 25/03/21,10:08:16,19,07,1, 11.9,1,1, 1.292, 10450.123, 424.228, 52868.694 25/03/21,10:08:17,00,07,1, 11.9,1,1, 1.289, 10450.122, 424.228, 52868.694 25/03/21,10:08:17,01,07,1, 11.9,1,1, 1.289, 10450.117, 424.241, 52868.779 25/03/21,10:08:17,02,07,1, 11.9,1,1, 1.289, 10450.103, 424.243, 52868.734 25/03/21,10:08:17,03,07,1, 11.9,1,1, 1.289, 10450.108, 424.224, 52868.712 25/03/21,10:08:17,04,07,1, 11.9,1,1, 1.289, 10450.106, 424.265, 52868.793 25/03/21,10:08:17,05,07,1, 11.9,1,1, 1.289, 10450.109, 424.267, 52868.717 25/03/21,10:08:17,06,07,1, 11.9,1,1, 1.289, 10450.101, 424.243, 52868.757 25/03/21,10:08:17,07,07,1, 11.9,1,1, 1.289, 10450.105, 424.230, 52868.668 25/03/21,10:08:17,08,07,1, 11.9,1,1, 1.289, 10450.076, 424.220, 52868.696 25/03/21,10:08:17,09,07,1, 11.9,1,1, 1.289, 10450.091, 424.217, 52868.613 25/03/21,10:08:17,10,07,1, 11.9,1,1, 1.289, 10450.079, 424.262, 52868.710 25/03/21,10:08:17,11,07,1, 11.9,1,1, 1.289, 10450.082, 424.231, 52868.740 25/03/21,10:08:17,12,07,1, 11.9,1,1, 1.289, 10450.072, 424.242, 52868.723 25/03/21,10:08:17,13,07,1, 11.9,1,1, 1.289, 10450.062, 424.229, 52868.727 25/03/21,10:08:17,14,07,1, 11.9,1,1, 1.289, 10450.077, 424.251, 52868.658 25/03/21,10:08:17,15,07,1, 11.9,1,1, 1.289, 10450.082, 424.244, 52868.628 25/03/21,10:08:17,16,07,1, 11.9,1,1, 1.289, 10450.074, 424.241, 52868.708 25/03/21,10:08:17,17,07,1, 11.9,1,1, 1.289, 10450.077, 424.240, 52868.684 25/03/21,10:08:17,18,07,1, 11.9,1,1, 1.289, 10450.082, 424.262, 52868.735 25/03/21,10:08:17,19,07,1, 11.9,1,1, 1.289, 10450.045, 424.231, 52868.686 25/03/21,10:08:18,00,07,1, 11.9,1,1, 1.288, 10450.039, 424.231, 52868.686 25/03/21,10:08:18,01,07,1, 11.9,1,1, 1.288, 10450.055, 424.255, 52868.699 25/03/21,10:08:18,02,07,1, 11.9,1,1, 1.288, 10450.046, 424.212, 52868.675 25/03/21,10:08:18,03,07,1, 11.9,1,1, 1.288, 10450.052, 424.257, 52868.636 25/03/21,10:08:18,04,07,1, 11.9,1,1, 1.288, 10450.041, 424.261, 52868.719 25/03/21,10:08:18,05,07,1, 11.9,1,1, 1.288, 10450.027, 424.230, 52868.646 25/03/21,10:08:18,06,07,1, 11.9,1,1, 1.288, 10450.051, 424.262, 52868.670 25/03/21,10:08:18,07,07,1, 11.9,1,1, 1.288, 10450.064, 424.234, 52868.686 25/03/21,10:08:18,08,07,1, 11.9,1,1, 1.288, 10450.047, 424.251, 52868.640 25/03/21,10:08:18,09,07,1, 11.9,1,1, 1.288, 10450.013, 424.247, 52868.632 25/03/21,10:08:18,10,07,1, 11.9,1,1, 1.288, 10450.019, 424.232, 52868.700 25/03/21,10:08:18,11,07,1, 11.9,1,1, 1.288, 10450.032, 424.267, 52868.722 25/03/21,10:08:18,12,07,1, 11.9,1,1, 1.288, 10450.026, 424.250, 52868.695 25/03/21,10:08:18,13,07,1, 11.9,1,1, 1.288, 10450.002, 424.244, 52868.675 25/03/21,10:08:18,14,07,1, 11.9,1,1, 1.288, 10450.041, 424.234, 52868.695 25/03/21,10:08:18,15,07,1, 11.9,1,1, 1.288, 10450.025, 424.264, 52868.629 25/03/21,10:08:18,16,07,1, 11.9,1,1, 1.288, 10450.005, 424.255, 52868.727 25/03/21,10:08:18,17,07,1, 11.9,1,1, 1.288, 10450.018, 424.258, 52868.666 25/03/21,10:08:18,18,07,1, 11.9,1,1, 1.288, 10450.006, 424.246, 52868.692 25/03/21,10:08:18,19,07,1, 11.9,1,1, 1.288, 10450.015, 424.256, 52868.677 25/03/21,10:08:19,00,07,1, 11.9,1,1, 1.294, 10450.014, 424.256, 52868.677 25/03/21,10:08:19,01,07,1, 11.9,1,1, 1.294, 10450.017, 424.260, 52868.651 25/03/21,10:08:19,02,07,1, 11.9,1,1, 1.294, 10449.998, 424.256, 52868.694 25/03/21,10:08:19,03,07,1, 11.9,1,1, 1.294, 10450.009, 424.246, 52868.784 25/03/21,10:08:19,04,07,1, 11.9,1,1, 1.294, 10449.995, 424.237, 52868.751 25/03/21,10:08:19,05,07,1, 11.9,1,1, 1.294, 10449.983, 424.286, 52868.736 25/03/21,10:08:19,06,07,1, 11.9,1,1, 1.294, 10449.980, 424.243, 52868.676 25/03/21,10:08:19,07,07,1, 11.9,1,1, 1.294, 10450.005, 424.256, 52868.753 25/03/21,10:08:19,08,07,1, 11.9,1,1, 1.294, 10449.988, 424.272, 52868.696 25/03/21,10:08:19,09,07,1, 11.9,1,1, 1.294, 10450.002, 424.235, 52868.696 25/03/21,10:08:19,10,07,1, 11.9,1,1, 1.294, 10449.978, 424.263, 52868.694 25/03/21,10:08:19,11,07,1, 11.9,1,1, 1.294, 10449.990, 424.284, 52868.719 25/03/21,10:08:19,12,07,1, 11.9,1,1, 1.294, 10450.002, 424.256, 52868.724 25/03/21,10:08:19,13,07,1, 11.9,1,1, 1.294, 10449.974, 424.291, 52868.711 25/03/21,10:08:19,14,07,1, 11.9,1,1, 1.294, 10449.981, 424.251, 52868.658 25/03/21,10:08:19,15,07,1, 11.9,1,1, 1.294, 10449.962, 424.262, 52868.751 25/03/21,10:08:19,16,07,1, 11.9,1,1, 1.294, 10449.971, 424.278, 52868.715 25/03/21,10:08:19,17,07,1, 11.9,1,1, 1.294, 10449.969, 424.256, 52868.656 25/03/21,10:08:19,18,07,1, 11.9,1,1, 1.294, 10449.971, 424.257, 52868.708 25/03/21,10:08:19,19,07,1, 11.9,1,1, 1.294, 10449.962, 424.286, 52868.740 25/03/21,10:08:20,00,08,1, 11.9,1,1, 1.295, 10449.955, 424.286, 52868.740 25/03/21,10:08:20,01,08,1, 11.9,1,1, 1.295, 10449.968, 424.255, 52868.669 25/03/21,10:08:20,02,08,1, 11.9,1,1, 1.295, 10449.962, 424.241, 52868.634 25/03/21,10:08:20,03,08,1, 11.9,1,1, 1.295, 10449.941, 424.268, 52868.698 25/03/21,10:08:20,04,08,1, 11.9,1,1, 1.295, 10449.931, 424.272, 52868.683 25/03/21,10:08:20,05,08,1, 11.9,1,1, 1.295, 10449.957, 424.270, 52868.710 25/03/21,10:08:20,06,08,1, 11.9,1,1, 1.295, 10449.946, 424.259, 52868.668 25/03/21,10:08:20,07,08,1, 11.9,1,1, 1.295, 10449.929, 424.274, 52868.658 25/03/21,10:08:20,08,08,1, 11.9,1,1, 1.295, 10449.952, 424.255, 52868.630 25/03/21,10:08:20,09,08,1, 11.9,1,1, 1.295, 10449.944, 424.266, 52868.628 25/03/21,10:08:20,10,08,1, 11.9,1,1, 1.295, 10449.946, 424.258, 52868.743 25/03/21,10:08:20,11,08,1, 11.9,1,1, 1.295, 10449.923, 424.243, 52868.732 25/03/21,10:08:20,12,08,1, 11.9,1,1, 1.295, 10449.940, 424.264, 52868.770 25/03/21,10:08:20,13,08,1, 11.9,1,1, 1.295, 10449.938, 424.245, 52868.700 25/03/21,10:08:20,14,08,1, 11.9,1,1, 1.295, 10449.951, 424.252, 52868.663 25/03/21,10:08:20,15,08,1, 11.9,1,1, 1.295, 10449.923, 424.273, 52868.655 25/03/21,10:08:20,16,08,1, 11.9,1,1, 1.295, 10449.908, 424.252, 52868.666 25/03/21,10:08:20,17,08,1, 11.9,1,1, 1.295, 10449.921, 424.260, 52868.605 25/03/21,10:08:20,18,08,1, 11.9,1,1, 1.295, 10449.934, 424.257, 52868.699 25/03/21,10:08:20,19,08,1, 11.9,1,1, 1.295, 10449.895, 424.242, 52868.722 25/03/21,10:08:21,00,08,1, 11.9,1,1, 1.294, 10449.889, 424.242, 52868.722 25/03/21,10:08:21,01,08,1, 11.9,1,1, 1.294, 10449.910, 424.254, 52868.601 25/03/21,10:08:21,02,08,1, 11.9,1,1, 1.294, 10449.869, 424.253, 52868.599 25/03/21,10:08:21,03,08,1, 11.9,1,1, 1.294, 10449.918, 424.272, 52868.743 25/03/21,10:08:21,04,08,1, 11.9,1,1, 1.294, 10449.893, 424.266, 52868.734 25/03/21,10:08:21,05,08,1, 11.9,1,1, 1.294, 10449.890, 424.261, 52868.694 25/03/21,10:08:21,06,08,1, 11.9,1,1, 1.294, 10449.884, 424.271, 52868.676 25/03/21,10:08:21,07,08,1, 11.9,1,1, 1.294, 10449.903, 424.253, 52868.645 25/03/21,10:08:21,08,08,1, 11.9,1,1, 1.294, 10449.882, 424.249, 52868.693 25/03/21,10:08:21,09,08,1, 11.9,1,1, 1.294, 10449.923, 424.266, 52868.674 25/03/21,10:08:21,10,08,1, 11.9,1,1, 1.294, 10449.872, 424.264, 52868.591 25/03/21,10:08:21,11,08,1, 11.9,1,1, 1.294, 10449.888, 424.252, 52868.657 25/03/21,10:08:21,12,08,1, 11.9,1,1, 1.294, 10449.874, 424.242, 52868.714 25/03/21,10:08:21,13,08,1, 11.9,1,1, 1.294, 10449.888, 424.230, 52868.646 25/03/21,10:08:21,14,08,1, 11.9,1,1, 1.294, 10449.896, 424.260, 52868.651 25/03/21,10:08:21,15,08,1, 11.9,1,1, 1.294, 10449.870, 424.228, 52868.620 25/03/21,10:08:21,16,08,1, 11.9,1,1, 1.294, 10449.885, 424.248, 52868.617 25/03/21,10:08:21,17,08,1, 11.9,1,1, 1.294, 10449.893, 424.244, 52868.622 25/03/21,10:08:21,18,08,1, 11.9,1,1, 1.294, 10449.886, 424.230, 52868.711 25/03/21,10:08:21,19,08,1, 11.9,1,1, 1.294, 10449.869, 424.217, 52868.708 25/03/21,10:08:22,00,08,1, 11.9,1,1, 1.293, 10449.864, 424.217, 52868.708 25/03/21,10:08:22,01,08,1, 11.9,1,1, 1.293, 10449.879, 424.227, 52868.618 25/03/21,10:08:22,02,08,1, 11.9,1,1, 1.293, 10449.886, 424.258, 52868.642 25/03/21,10:08:22,03,08,1, 11.9,1,1, 1.293, 10449.865, 424.228, 52868.637 25/03/21,10:08:22,04,08,1, 11.9,1,1, 1.293, 10449.887, 424.230, 52868.660 25/03/21,10:08:22,05,08,1, 11.9,1,1, 1.293, 10449.886, 424.236, 52868.705 25/03/21,10:08:22,06,08,1, 11.9,1,1, 1.293, 10449.873, 424.239, 52868.663 25/03/21,10:08:22,07,08,1, 11.9,1,1, 1.293, 10449.870, 424.240, 52868.682 25/03/21,10:08:22,08,08,1, 11.9,1,1, 1.293, 10449.880, 424.226, 52868.634 25/03/21,10:08:22,09,08,1, 11.9,1,1, 1.293, 10449.871, 424.216, 52868.619 25/03/21,10:08:22,10,08,1, 11.9,1,1, 1.293, 10449.870, 424.246, 52868.639 25/03/21,10:08:22,11,08,1, 11.9,1,1, 1.293, 10449.856, 424.213, 52868.620 25/03/21,10:08:22,12,08,1, 11.9,1,1, 1.293, 10449.899, 424.224, 52868.671 25/03/21,10:08:22,13,08,1, 11.9,1,1, 1.293, 10449.882, 424.262, 52868.728 25/03/21,10:08:22,14,08,1, 11.9,1,1, 1.293, 10449.883, 424.232, 52868.691 25/03/21,10:08:22,15,08,1, 11.9,1,1, 1.293, 10449.893, 424.224, 52868.656 25/03/21,10:08:22,16,08,1, 11.9,1,1, 1.293, 10449.872, 424.218, 52868.638 25/03/21,10:08:22,17,08,1, 11.9,1,1, 1.293, 10449.881, 424.220, 52868.651 25/03/21,10:08:22,18,08,1, 11.9,1,1, 1.293, 10449.862, 424.241, 52868.677 25/03/21,10:08:22,19,08,1, 11.9,1,1, 1.293, 10449.883, 424.264, 52868.629 25/03/21,10:08:23,00,08,1, 11.9,1,1, 1.292, 10449.880, 424.264, 52868.629 25/03/21,10:08:23,01,08,1, 11.9,1,1, 1.292, 10449.889, 424.258, 52868.637 25/03/21,10:08:23,02,08,1, 11.9,1,1, 1.292, 10449.868, 424.239, 52868.620 25/03/21,10:08:23,03,08,1, 11.9,1,1, 1.292, 10449.867, 424.231, 52868.710 25/03/21,10:08:23,04,08,1, 11.9,1,1, 1.292, 10449.909, 424.273, 52868.706 25/03/21,10:08:23,05,08,1, 11.9,1,1, 1.292, 10449.874, 424.237, 52868.637 25/03/21,10:08:23,06,08,1, 11.9,1,1, 1.292, 10449.866, 424.229, 52868.584 25/03/21,10:08:23,07,08,1, 11.9,1,1, 1.292, 10449.852, 424.250, 52868.645 25/03/21,10:08:23,08,08,1, 11.9,1,1, 1.292, 10449.864, 424.249, 52868.599 25/03/21,10:08:23,09,08,1, 11.9,1,1, 1.292, 10449.863, 424.262, 52868.669 25/03/21,10:08:23,10,08,1, 11.9,1,1, 1.292, 10449.875, 424.240, 52868.728 25/03/21,10:08:23,11,08,1, 11.9,1,1, 1.292, 10449.869, 424.249, 52868.659 25/03/21,10:08:23,12,08,1, 11.9,1,1, 1.292, 10449.856, 424.244, 52868.675 25/03/21,10:08:23,13,08,1, 11.9,1,1, 1.292, 10449.861, 424.232, 52868.643 25/03/21,10:08:23,14,08,1, 11.9,1,1, 1.292, 10449.855, 424.226, 52868.670 25/03/21,10:08:23,15,08,1, 11.9,1,1, 1.292, 10449.878, 424.236, 52868.586 25/03/21,10:08:23,16,08,1, 11.9,1,1, 1.292, 10449.839, 424.249, 52868.664 25/03/21,10:08:23,17,08,1, 11.9,1,1, 1.292, 10449.831, 424.248, 52868.623 25/03/21,10:08:23,18,08,1, 11.9,1,1, 1.292, 10449.874, 424.244, 52868.641 25/03/21,10:08:23,19,08,1, 11.9,1,1, 1.292, 10449.862, 424.244, 52868.621 25/03/21,10:08:24,00,07,1, 11.9,1,1, 1.289, 10449.855, 424.244, 52868.621 25/03/21,10:08:24,01,07,1, 11.9,1,1, 1.289, 10449.855, 424.218, 52868.695 25/03/21,10:08:24,02,07,1, 11.9,1,1, 1.289, 10449.837, 424.218, 52868.659 25/03/21,10:08:24,03,07,1, 11.9,1,1, 1.289, 10449.850, 424.245, 52868.632 25/03/21,10:08:24,04,07,1, 11.9,1,1, 1.289, 10449.851, 424.233, 52868.598 25/03/21,10:08:24,05,07,1, 11.9,1,1, 1.289, 10449.846, 424.241, 52868.665 25/03/21,10:08:24,06,07,1, 11.9,1,1, 1.289, 10449.846, 424.267, 52868.689 25/03/21,10:08:24,07,07,1, 11.9,1,1, 1.289, 10449.827, 424.245, 52868.608 25/03/21,10:08:24,08,07,1, 11.9,1,1, 1.289, 10449.856, 424.251, 52868.646 25/03/21,10:08:24,09,07,1, 11.9,1,1, 1.289, 10449.845, 424.247, 52868.697 25/03/21,10:08:24,10,07,1, 11.9,1,1, 1.289, 10449.832, 424.249, 52868.689 25/03/21,10:08:24,11,07,1, 11.9,1,1, 1.289, 10449.826, 424.255, 52868.712 25/03/21,10:08:24,12,07,1, 11.9,1,1, 1.289, 10449.849, 424.252, 52868.660 25/03/21,10:08:24,13,07,1, 11.9,1,1, 1.289, 10449.830, 424.241, 52868.604 25/03/21,10:08:24,14,07,1, 11.9,1,1, 1.289, 10449.844, 424.226, 52868.665 25/03/21,10:08:24,15,07,1, 11.9,1,1, 1.289, 10449.832, 424.255, 52868.579 25/03/21,10:08:24,16,07,1, 11.9,1,1, 1.289, 10449.823, 424.227, 52868.590 25/03/21,10:08:24,17,07,1, 11.9,1,1, 1.289, 10449.840, 424.265, 52868.698 25/03/21,10:08:24,18,07,1, 11.9,1,1, 1.289, 10449.812, 424.249, 52868.702 25/03/21,10:08:24,19,07,1, 11.9,1,1, 1.289, 10449.801, 424.287, 52868.667 25/03/21,10:08:25,00,07,1, 11.9,1,1, 1.293, 10449.797, 424.287, 52868.667 25/03/21,10:08:25,01,07,1, 11.9,1,1, 1.293, 10449.821, 424.228, 52868.643 25/03/21,10:08:25,02,07,1, 11.9,1,1, 1.293, 10449.799, 424.281, 52868.921 25/03/21,10:08:25,03,07,1, 11.9,1,1, 1.293, 10449.821, 424.234, 52868.630 25/03/21,10:08:25,04,07,1, 11.9,1,1, 1.293, 10449.842, 424.235, 52868.605 25/03/21,10:08:25,05,07,1, 11.9,1,1, 1.293, 10449.801, 424.247, 52868.664 25/03/21,10:08:25,06,07,1, 11.9,1,1, 1.293, 10449.808, 424.248, 52868.614 25/03/21,10:08:25,07,07,1, 11.9,1,1, 1.293, 10449.796, 424.268, 52868.621 25/03/21,10:08:25,08,07,1, 11.9,1,1, 1.293, 10449.805, 424.278, 52868.578 25/03/21,10:08:25,09,07,1, 11.9,1,1, 1.293, 10449.815, 424.243, 52868.567 25/03/21,10:08:25,10,07,1, 11.9,1,1, 1.293, 10449.785, 424.276, 52868.651 25/03/21,10:08:25,11,07,1, 11.9,1,1, 1.293, 10449.787, 424.255, 52868.664 25/03/21,10:08:25,12,07,1, 11.9,1,1, 1.293, 10449.825, 424.260, 52868.684 25/03/21,10:08:25,13,07,1, 11.9,1,1, 1.293, 10449.794, 424.274, 52868.664 25/03/21,10:08:25,14,07,1, 11.9,1,1, 1.293, 10449.815, 424.258, 52868.640 25/03/21,10:08:25,15,07,1, 11.9,1,1, 1.293, 10449.800, 424.276, 52868.570 25/03/21,10:08:25,16,07,1, 11.9,1,1, 1.293, 10449.798, 424.293, 52868.585 25/03/21,10:08:25,17,07,1, 11.9,1,1, 1.293, 10449.804, 424.273, 52868.630 25/03/21,10:08:25,18,07,1, 11.9,1,1, 1.293, 10449.780, 424.299, 52868.624 25/03/21,10:08:25,19,07,1, 11.9,1,1, 1.293, 10449.796, 424.277, 52868.652 25/03/21,10:08:26,00,07,1, 11.9,1,1, 1.290, 10449.789, 424.277, 52868.652 25/03/21,10:08:26,01,07,1, 11.9,1,1, 1.290, 10449.795, 424.289, 52868.628 25/03/21,10:08:26,02,07,1, 11.9,1,1, 1.290, 10449.786, 424.276, 52868.660 25/03/21,10:08:26,03,07,1, 11.9,1,1, 1.290, 10449.777, 424.282, 52868.637 25/03/21,10:08:26,04,07,1, 11.9,1,1, 1.290, 10449.784, 424.299, 52868.652 25/03/21,10:08:26,05,07,1, 11.9,1,1, 1.290, 10449.774, 424.285, 52868.694 25/03/21,10:08:26,06,07,1, 11.9,1,1, 1.290, 10449.790, 424.295, 52868.615 25/03/21,10:08:26,07,07,1, 11.9,1,1, 1.290, 10449.781, 424.295, 52868.629 25/03/21,10:08:26,08,07,1, 11.9,1,1, 1.290, 10449.786, 424.264, 52868.612 25/03/21,10:08:26,09,07,1, 11.9,1,1, 1.290, 10449.797, 424.288, 52868.675 25/03/21,10:08:26,10,07,1, 11.9,1,1, 1.290, 10449.775, 424.288, 52868.644 25/03/21,10:08:26,11,07,1, 11.9,1,1, 1.290, 10449.772, 424.274, 52868.583 25/03/21,10:08:26,12,07,1, 11.9,1,1, 1.290, 10449.785, 424.296, 52868.622 25/03/21,10:08:26,13,07,1, 11.9,1,1, 1.290, 10449.785, 424.261, 52868.630 25/03/21,10:08:26,14,07,1, 11.9,1,1, 1.290, 10449.782, 424.282, 52868.625 25/03/21,10:08:26,15,07,1, 11.9,1,1, 1.290, 10449.777, 424.278, 52868.607 25/03/21,10:08:26,16,07,1, 11.9,1,1, 1.290, 10449.785, 424.261, 52868.631 25/03/21,10:08:26,17,07,1, 11.9,1,1, 1.290, 10449.771, 424.306, 52868.571 25/03/21,10:08:26,18,07,1, 11.9,1,1, 1.290, 10449.780, 424.328, 52868.682 25/03/21,10:08:26,19,07,1, 11.9,1,1, 1.290, 10449.768, 424.285, 52868.580 25/03/21,10:08:27,00,07,1, 11.9,1,1, 1.291, 10449.764, 424.285, 52868.580 25/03/21,10:08:27,01,07,1, 11.9,1,1, 1.291, 10449.795, 424.287, 52868.638 25/03/21,10:08:27,02,07,1, 11.9,1,1, 1.291, 10449.762, 424.304, 52868.608 25/03/21,10:08:27,03,07,1, 11.9,1,1, 1.291, 10449.787, 424.302, 52868.660 25/03/21,10:08:27,04,07,1, 11.9,1,1, 1.291, 10449.763, 424.314, 52868.680 25/03/21,10:08:27,05,07,1, 11.9,1,1, 1.291, 10449.773, 424.301, 52868.579 25/03/21,10:08:27,06,07,1, 11.9,1,1, 1.291, 10449.770, 424.327, 52868.584 25/03/21,10:08:27,07,07,1, 11.9,1,1, 1.291, 10449.750, 424.302, 52868.600 25/03/21,10:08:27,08,07,1, 11.9,1,1, 1.291, 10449.722, 424.321, 52868.622 25/03/21,10:08:27,09,07,1, 11.9,1,1, 1.291, 10449.748, 424.327, 52868.634 25/03/21,10:08:27,10,07,1, 11.9,1,1, 1.291, 10449.724, 424.315, 52868.595 25/03/21,10:08:27,11,07,1, 11.9,1,1, 1.291, 10449.742, 424.330, 52868.660 25/03/21,10:08:27,12,07,1, 11.9,1,1, 1.291, 10449.750, 424.304, 52868.705 25/03/21,10:08:27,13,07,1, 11.9,1,1, 1.291, 10449.757, 424.294, 52868.571 25/03/21,10:08:27,14,07,1, 11.9,1,1, 1.291, 10449.747, 424.323, 52868.588 25/03/21,10:08:27,15,07,1, 11.9,1,1, 1.291, 10449.736, 424.305, 52868.654 25/03/21,10:08:27,16,07,1, 11.9,1,1, 1.291, 10449.739, 424.316, 52868.672 25/03/21,10:08:27,17,07,1, 11.9,1,1, 1.291, 10449.758, 424.321, 52868.620 25/03/21,10:08:27,18,07,1, 11.9,1,1, 1.291, 10449.758, 424.311, 52868.626 25/03/21,10:08:27,19,07,1, 11.9,1,1, 1.291, 10449.732, 424.353, 52868.619 25/03/21,10:08:28,00,06,1, 11.9,1,1, 1.289, 10449.730, 424.353, 52868.619 25/03/21,10:08:28,01,06,1, 11.9,1,1, 1.289, 10449.731, 424.335, 52868.610 25/03/21,10:08:28,02,06,1, 11.9,1,1, 1.289, 10449.734, 424.331, 52868.577 25/03/21,10:08:28,03,06,1, 11.9,1,1, 1.289, 10449.712, 424.325, 52868.669 25/03/21,10:08:28,04,06,1, 11.9,1,1, 1.289, 10449.714, 424.309, 52868.616 25/03/21,10:08:28,05,06,1, 11.9,1,1, 1.289, 10449.754, 424.323, 52868.720 25/03/21,10:08:28,06,06,1, 11.9,1,1, 1.289, 10449.730, 424.324, 52868.678 25/03/21,10:08:28,07,06,1, 11.9,1,1, 1.289, 10449.731, 424.325, 52868.631 25/03/21,10:08:28,08,06,1, 11.9,1,1, 1.289, 10449.735, 424.342, 52868.629 25/03/21,10:08:28,09,06,1, 11.9,1,1, 1.289, 10449.715, 424.327, 52868.612 25/03/21,10:08:28,10,06,1, 11.9,1,1, 1.289, 10449.717, 424.330, 52868.669 25/03/21,10:08:28,11,06,1, 11.9,1,1, 1.289, 10449.724, 424.331, 52868.640 25/03/21,10:08:28,12,06,1, 11.9,1,1, 1.289, 10449.725, 424.333, 52868.654 25/03/21,10:08:28,13,06,1, 11.9,1,1, 1.289, 10449.720, 424.339, 52868.649 25/03/21,10:08:28,14,06,1, 11.9,1,1, 1.289, 10449.703, 424.328, 52868.622 25/03/21,10:08:28,15,06,1, 11.9,1,1, 1.289, 10449.715, 424.354, 52868.560 25/03/21,10:08:28,16,06,1, 11.9,1,1, 1.289, 10449.719, 424.352, 52868.606 25/03/21,10:08:28,17,06,1, 11.9,1,1, 1.289, 10449.712, 424.325, 52868.547 25/03/21,10:08:28,18,06,1, 11.9,1,1, 1.289, 10449.694, 424.352, 52868.572 25/03/21,10:08:28,19,06,1, 11.9,1,1, 1.289, 10449.688, 424.334, 52868.638 25/03/21,10:08:29,00,07,1, 11.9,1,1, 1.296, 10449.680, 424.334, 52868.638 25/03/21,10:08:29,01,07,1, 11.9,1,1, 1.296, 10449.708, 424.347, 52868.581 25/03/21,10:08:29,02,07,1, 11.9,1,1, 1.296, 10449.695, 424.335, 52868.533 25/03/21,10:08:29,03,07,1, 11.9,1,1, 1.296, 10449.697, 424.338, 52868.557 25/03/21,10:08:29,04,07,1, 11.9,1,1, 1.296, 10449.693, 424.340, 52868.656 25/03/21,10:08:29,05,07,1, 11.9,1,1, 1.296, 10449.682, 424.330, 52868.652 25/03/21,10:08:29,06,07,1, 11.9,1,1, 1.296, 10449.676, 424.337, 52868.525 25/03/21,10:08:29,07,07,1, 11.9,1,1, 1.296, 10449.710, 424.334, 52868.588 25/03/21,10:08:29,08,07,1, 11.9,1,1, 1.296, 10449.692, 424.320, 52868.564 25/03/21,10:08:29,09,07,1, 11.9,1,1, 1.296, 10449.699, 424.325, 52868.595 25/03/21,10:08:29,10,07,1, 11.9,1,1, 1.296, 10449.680, 424.351, 52868.602 25/03/21,10:08:29,11,07,1, 11.9,1,1, 1.296, 10449.699, 424.344, 52868.560 25/03/21,10:08:29,12,07,1, 11.9,1,1, 1.296, 10449.694, 424.357, 52868.576 25/03/21,10:08:29,13,07,1, 11.9,1,1, 1.296, 10449.697, 424.341, 52868.624 25/03/21,10:08:29,14,07,1, 11.9,1,1, 1.296, 10449.676, 424.353, 52868.547 25/03/21,10:08:29,15,07,1, 11.9,1,1, 1.296, 10449.707, 424.344, 52868.536 25/03/21,10:08:29,16,07,1, 11.9,1,1, 1.296, 10449.683, 424.352, 52868.654 25/03/21,10:08:29,17,07,1, 11.9,1,1, 1.296, 10449.678, 424.376, 52868.642 25/03/21,10:08:29,18,07,1, 11.9,1,1, 1.296, 10449.682, 424.363, 52868.581 25/03/21,10:08:29,19,07,1, 11.9,1,1, 1.296, 10449.696, 424.350, 52868.656 25/03/21,10:08:30,00,06,1, 12.0,1,1, 1.290, 10449.688, 424.350, 52868.656 25/03/21,10:08:30,01,06,1, 12.0,1,1, 1.290, 10449.668, 424.341, 52868.466 25/03/21,10:08:30,02,06,1, 12.0,1,1, 1.290, 10449.691, 424.345, 52868.624 25/03/21,10:08:30,03,06,1, 12.0,1,1, 1.290, 10449.728, 424.350, 52868.531 25/03/21,10:08:30,04,06,1, 12.0,1,1, 1.290, 10449.683, 424.344, 52868.660 25/03/21,10:08:30,05,06,1, 12.0,1,1, 1.290, 10449.698, 424.346, 52868.551 25/03/21,10:08:30,06,06,1, 12.0,1,1, 1.290, 10449.704, 424.352, 52868.551 25/03/21,10:08:30,07,06,1, 12.0,1,1, 1.290, 10449.691, 424.353, 52868.611 25/03/21,10:08:30,08,06,1, 12.0,1,1, 1.290, 10449.678, 424.354, 52868.595 25/03/21,10:08:30,09,06,1, 12.0,1,1, 1.290, 10449.687, 424.357, 52868.609 25/03/21,10:08:30,10,06,1, 12.0,1,1, 1.290, 10449.676, 424.351, 52868.608 25/03/21,10:08:30,11,06,1, 12.0,1,1, 1.290, 10449.670, 424.382, 52868.662 25/03/21,10:08:30,12,06,1, 12.0,1,1, 1.290, 10449.686, 424.342, 52868.528 25/03/21,10:08:30,13,06,1, 12.0,1,1, 1.290, 10449.673, 424.339, 52868.618 25/03/21,10:08:30,14,06,1, 12.0,1,1, 1.290, 10449.710, 424.341, 52868.533 25/03/21,10:08:30,15,06,1, 12.0,1,1, 1.290, 10449.691, 424.335, 52868.573 25/03/21,10:08:30,16,06,1, 12.0,1,1, 1.290, 10449.673, 424.352, 52868.582 25/03/21,10:08:30,17,06,1, 12.0,1,1, 1.290, 10449.682, 424.351, 52868.514 25/03/21,10:08:30,18,06,1, 12.0,1,1, 1.290, 10449.677, 424.334, 52868.536 25/03/21,10:08:30,19,06,1, 12.0,1,1, 1.290, 10449.677, 424.359, 52868.619 25/03/21,10:08:31,00,08,1, 12.0,1,1, 1.293, 10449.672, 424.359, 52868.619 25/03/21,10:08:31,01,08,1, 12.0,1,1, 1.293, 10449.684, 424.345, 52868.539 25/03/21,10:08:31,02,08,1, 12.0,1,1, 1.293, 10449.682, 424.369, 52868.545 25/03/21,10:08:31,03,08,1, 12.0,1,1, 1.293, 10449.689, 424.354, 52868.563 25/03/21,10:08:31,04,08,1, 12.0,1,1, 1.293, 10449.686, 424.387, 52868.649 25/03/21,10:08:31,05,08,1, 12.0,1,1, 1.293, 10449.665, 424.377, 52868.549 25/03/21,10:08:31,06,08,1, 12.0,1,1, 1.293, 10449.658, 424.341, 52868.609 25/03/21,10:08:31,07,08,1, 12.0,1,1, 1.293, 10449.655, 424.367, 52868.568 25/03/21,10:08:31,08,08,1, 12.0,1,1, 1.293, 10449.641, 424.347, 52868.521 25/03/21,10:08:31,09,08,1, 12.0,1,1, 1.293, 10449.673, 424.356, 52868.598 25/03/21,10:08:31,10,08,1, 12.0,1,1, 1.293, 10449.651, 424.367, 52868.549 25/03/21,10:08:31,11,08,1, 12.0,1,1, 1.293, 10449.625, 424.378, 52868.652 25/03/21,10:08:31,12,08,1, 12.0,1,1, 1.293, 10449.660, 424.370, 52868.533 25/03/21,10:08:31,13,08,1, 12.0,1,1, 1.293, 10449.662, 424.377, 52868.614 25/03/21,10:08:31,14,08,1, 12.0,1,1, 1.293, 10449.632, 424.345, 52868.480 25/03/21,10:08:31,15,08,1, 12.0,1,1, 1.293, 10449.654, 424.354, 52868.472 25/03/21,10:08:31,16,08,1, 12.0,1,1, 1.293, 10449.637, 424.372, 52868.616 25/03/21,10:08:31,17,08,1, 12.0,1,1, 1.293, 10449.650, 424.364, 52868.565 25/03/21,10:08:31,18,08,1, 12.0,1,1, 1.293, 10449.639, 424.370, 52868.589 25/03/21,10:08:31,19,08,1, 12.0,1,1, 1.293, 10449.644, 424.369, 52868.627 25/03/21,10:08:32,00,07,1, 12.0,1,1, 1.297, 10449.638, 424.369, 52868.627 25/03/21,10:08:32,01,07,1, 12.0,1,1, 1.297, 10449.653, 424.356, 52868.530 25/03/21,10:08:32,02,07,1, 12.0,1,1, 1.297, 10449.637, 424.355, 52868.590 25/03/21,10:08:32,03,07,1, 12.0,1,1, 1.297, 10449.630, 424.363, 52868.627 25/03/21,10:08:32,04,07,1, 12.0,1,1, 1.297, 10449.630, 424.348, 52868.536 25/03/21,10:08:32,05,07,1, 12.0,1,1, 1.297, 10449.625, 424.330, 52868.582 25/03/21,10:08:32,06,07,1, 12.0,1,1, 1.297, 10449.642, 424.355, 52868.612 25/03/21,10:08:32,07,07,1, 12.0,1,1, 1.297, 10449.646, 424.337, 52868.592 25/03/21,10:08:32,08,07,1, 12.0,1,1, 1.297, 10449.628, 424.360, 52868.584 25/03/21,10:08:32,09,07,1, 12.0,1,1, 1.297, 10449.646, 424.397, 52868.529 25/03/21,10:08:32,10,07,1, 12.0,1,1, 1.297, 10449.645, 424.344, 52868.597 25/03/21,10:08:32,11,07,1, 12.0,1,1, 1.297, 10449.637, 424.365, 52868.606 25/03/21,10:08:32,12,07,1, 12.0,1,1, 1.297, 10449.629, 424.362, 52868.563 25/03/21,10:08:32,13,07,1, 12.0,1,1, 1.297, 10449.638, 424.340, 52868.539 25/03/21,10:08:32,14,07,1, 12.0,1,1, 1.297, 10449.615, 424.361, 52868.557 25/03/21,10:08:32,15,07,1, 12.0,1,1, 1.297, 10449.598, 424.359, 52868.550 25/03/21,10:08:32,16,07,1, 12.0,1,1, 1.297, 10449.640, 424.368, 52868.557 25/03/21,10:08:32,17,07,1, 12.0,1,1, 1.297, 10449.629, 424.383, 52868.602 25/03/21,10:08:32,18,07,1, 12.0,1,1, 1.297, 10449.599, 424.372, 52868.610 25/03/21,10:08:32,19,07,1, 12.0,1,1, 1.297, 10449.611, 424.364, 52868.527 25/03/21,10:08:33,00,07,1, 11.8,1,1, 1.296, 10449.605, 424.364, 52868.527 25/03/21,10:08:33,01,07,1, 11.8,1,1, 1.296, 10449.604, 424.358, 52868.492 25/03/21,10:08:33,02,07,1, 11.8,1,1, 1.296, 10449.610, 424.386, 52868.616 25/03/21,10:08:33,03,07,1, 11.8,1,1, 1.296, 10449.597, 424.378, 52868.509 25/03/21,10:08:33,04,07,1, 11.8,1,1, 1.296, 10449.625, 424.370, 52868.522 25/03/21,10:08:33,05,07,1, 11.8,1,1, 1.296, 10449.595, 424.370, 52868.534 25/03/21,10:08:33,06,07,1, 11.8,1,1, 1.296, 10449.601, 424.370, 52868.504 25/03/21,10:08:33,07,07,1, 11.8,1,1, 1.296, 10449.619, 424.374, 52868.541 25/03/21,10:08:33,08,07,1, 11.8,1,1, 1.296, 10449.609, 424.399, 52868.579 25/03/21,10:08:33,09,07,1, 11.8,1,1, 1.296, 10449.599, 424.396, 52868.572 25/03/21,10:08:33,10,07,1, 11.8,1,1, 1.296, 10449.593, 424.400, 52868.556 25/03/21,10:08:33,11,07,1, 11.8,1,1, 1.296, 10449.591, 424.396, 52868.570 25/03/21,10:08:33,12,07,1, 11.8,1,1, 1.296, 10449.597, 424.358, 52868.577 25/03/21,10:08:33,13,07,1, 11.8,1,1, 1.296, 10449.598, 424.396, 52868.498 25/03/21,10:08:33,14,07,1, 11.8,1,1, 1.296, 10449.600, 424.421, 52868.581 25/03/21,10:08:33,15,07,1, 11.8,1,1, 1.296, 10449.557, 424.399, 52868.533 25/03/21,10:08:33,16,07,1, 11.8,1,1, 1.296, 10449.579, 424.407, 52868.570 25/03/21,10:08:33,17,07,1, 11.8,1,1, 1.296, 10449.592, 424.386, 52868.569 25/03/21,10:08:33,18,07,1, 11.8,1,1, 1.296, 10449.590, 424.417, 52868.611 25/03/21,10:08:33,19,07,1, 11.8,1,1, 1.296, 10449.578, 424.404, 52868.583 25/03/21,10:08:34,00,07,1, 12.0,1,1, 1.290, 10449.572, 424.404, 52868.583 25/03/21,10:08:34,01,07,1, 12.0,1,1, 1.290, 10449.590, 424.412, 52868.515 25/03/21,10:08:34,02,07,1, 12.0,1,1, 1.290, 10449.585, 424.419, 52868.551 25/03/21,10:08:34,03,07,1, 12.0,1,1, 1.290, 10449.571, 424.412, 52868.566 25/03/21,10:08:34,04,07,1, 12.0,1,1, 1.290, 10449.581, 424.442, 52868.573 25/03/21,10:08:34,05,07,1, 12.0,1,1, 1.290, 10449.598, 424.425, 52868.553 25/03/21,10:08:34,06,07,1, 12.0,1,1, 1.290, 10449.597, 424.443, 52868.596 25/03/21,10:08:34,07,07,1, 12.0,1,1, 1.290, 10449.562, 424.441, 52868.561 25/03/21,10:08:34,08,07,1, 12.0,1,1, 1.290, 10449.585, 424.412, 52868.555 25/03/21,10:08:34,09,07,1, 12.0,1,1, 1.290, 10449.586, 424.432, 52868.469 25/03/21,10:08:34,10,07,1, 12.0,1,1, 1.290, 10449.574, 424.447, 52868.551 25/03/21,10:08:34,11,07,1, 12.0,1,1, 1.290, 10449.571, 424.418, 52868.601 25/03/21,10:08:34,12,07,1, 12.0,1,1, 1.290, 10449.552, 424.437, 52868.567 25/03/21,10:08:34,13,07,1, 12.0,1,1, 1.290, 10449.570, 424.426, 52868.554 25/03/21,10:08:34,14,07,1, 12.0,1,1, 1.290, 10449.582, 424.424, 52868.511 25/03/21,10:08:34,15,07,1, 12.0,1,1, 1.290, 10449.565, 424.438, 52868.496 25/03/21,10:08:34,16,07,1, 12.0,1,1, 1.290, 10449.564, 424.423, 52868.491 25/03/21,10:08:34,17,07,1, 12.0,1,1, 1.290, 10449.554, 424.434, 52868.535 25/03/21,10:08:34,18,07,1, 12.0,1,1, 1.290, 10449.557, 424.448, 52868.560 25/03/21,10:08:34,19,07,1, 12.0,1,1, 1.290, 10449.551, 424.427, 52868.529 25/03/21,10:08:35,00,07,1, 11.9,1,1, 1.294, 10449.547, 424.427, 52868.529 25/03/21,10:08:35,01,07,1, 11.9,1,1, 1.294, 10449.550, 424.411, 52868.307 25/03/21,10:08:35,02,07,1, 11.9,1,1, 1.294, 10449.539, 424.434, 52868.622 25/03/21,10:08:35,03,07,1, 11.9,1,1, 1.294, 10449.548, 424.426, 52868.603 25/03/21,10:08:35,04,07,1, 11.9,1,1, 1.294, 10449.541, 424.452, 52868.540 25/03/21,10:08:35,05,07,1, 11.9,1,1, 1.294, 10449.524, 424.435, 52868.555 25/03/21,10:08:35,06,07,1, 11.9,1,1, 1.294, 10449.515, 424.449, 52868.613 25/03/21,10:08:35,07,07,1, 11.9,1,1, 1.294, 10449.527, 424.433, 52868.474 25/03/21,10:08:35,08,07,1, 11.9,1,1, 1.294, 10449.538, 424.427, 52868.465 25/03/21,10:08:35,09,07,1, 11.9,1,1, 1.294, 10449.519, 424.458, 52868.561 25/03/21,10:08:35,10,07,1, 11.9,1,1, 1.294, 10449.548, 424.451, 52868.567 25/03/21,10:08:35,11,07,1, 11.9,1,1, 1.294, 10449.518, 424.434, 52868.545 25/03/21,10:08:35,12,07,1, 11.9,1,1, 1.294, 10449.522, 424.452, 52868.520 25/03/21,10:08:35,13,07,1, 11.9,1,1, 1.294, 10449.550, 424.447, 52868.496 25/03/21,10:08:35,14,07,1, 11.9,1,1, 1.294, 10449.510, 424.475, 52868.473 25/03/21,10:08:35,15,07,1, 11.9,1,1, 1.294, 10449.532, 424.469, 52868.502 25/03/21,10:08:35,16,07,1, 11.9,1,1, 1.294, 10449.514, 424.438, 52868.507 25/03/21,10:08:35,17,07,1, 11.9,1,1, 1.294, 10449.510, 424.470, 52868.571 25/03/21,10:08:35,18,07,1, 11.9,1,1, 1.294, 10449.519, 424.451, 52868.539 25/03/21,10:08:35,19,07,1, 11.9,1,1, 1.294, 10449.534, 424.454, 52868.518 25/03/21,10:08:36,00,08,1, 11.9,1,1, 1.292, 10449.530, 424.454, 52868.518 25/03/21,10:08:36,01,08,1, 11.9,1,1, 1.292, 10449.525, 424.465, 52868.564 25/03/21,10:08:36,02,08,1, 11.9,1,1, 1.292, 10449.548, 424.486, 52868.454 25/03/21,10:08:36,03,08,1, 11.9,1,1, 1.292, 10449.510, 424.493, 52868.506 25/03/21,10:08:36,04,08,1, 11.9,1,1, 1.292, 10449.516, 424.482, 52868.531 25/03/21,10:08:36,05,08,1, 11.9,1,1, 1.292, 10449.481, 424.486, 52868.519 25/03/21,10:08:36,06,08,1, 11.9,1,1, 1.292, 10449.512, 424.483, 52868.538 25/03/21,10:08:36,07,08,1, 11.9,1,1, 1.292, 10449.531, 424.478, 52868.469 25/03/21,10:08:36,08,08,1, 11.9,1,1, 1.292, 10449.507, 424.479, 52868.480 25/03/21,10:08:36,09,08,1, 11.9,1,1, 1.292, 10449.514, 424.479, 52868.578 25/03/21,10:08:36,10,08,1, 11.9,1,1, 1.292, 10449.516, 424.486, 52868.493 25/03/21,10:08:36,11,08,1, 11.9,1,1, 1.292, 10449.539, 424.498, 52868.505 25/03/21,10:08:36,12,08,1, 11.9,1,1, 1.292, 10449.548, 424.495, 52868.618 25/03/21,10:08:36,13,08,1, 11.9,1,1, 1.292, 10449.541, 424.495, 52868.483 25/03/21,10:08:36,14,08,1, 11.9,1,1, 1.292, 10449.563, 424.489, 52868.564 25/03/21,10:08:36,15,08,1, 11.9,1,1, 1.292, 10449.540, 424.508, 52868.445 25/03/21,10:08:36,16,08,1, 11.9,1,1, 1.292, 10449.555, 424.501, 52868.553 25/03/21,10:08:36,17,08,1, 11.9,1,1, 1.292, 10449.542, 424.519, 52868.560 25/03/21,10:08:36,18,08,1, 11.9,1,1, 1.292, 10449.530, 424.528, 52868.497 25/03/21,10:08:36,19,08,1, 11.9,1,1, 1.292, 10449.531, 424.518, 52868.577 25/03/21,10:08:37,00,07,1, 11.9,1,1, 1.291, 10449.530, 424.518, 52868.577 25/03/21,10:08:37,01,07,1, 11.9,1,1, 1.291, 10449.508, 424.530, 52868.497 25/03/21,10:08:37,02,07,1, 11.9,1,1, 1.291, 10449.534, 424.518, 52868.511 25/03/21,10:08:37,03,07,1, 11.9,1,1, 1.291, 10449.533, 424.520, 52868.531 25/03/21,10:08:37,04,07,1, 11.9,1,1, 1.291, 10449.527, 424.535, 52868.499 25/03/21,10:08:37,05,07,1, 11.9,1,1, 1.291, 10449.508, 424.514, 52868.487 25/03/21,10:08:37,06,07,1, 11.9,1,1, 1.291, 10449.484, 424.533, 52868.429 25/03/21,10:08:37,07,07,1, 11.9,1,1, 1.291, 10449.507, 424.542, 52868.481 25/03/21,10:08:37,08,07,1, 11.9,1,1, 1.291, 10449.513, 424.515, 52868.537 25/03/21,10:08:37,09,07,1, 11.9,1,1, 1.291, 10449.512, 424.520, 52868.579 25/03/21,10:08:37,10,07,1, 11.9,1,1, 1.291, 10449.531, 424.548, 52868.526 25/03/21,10:08:37,11,07,1, 11.9,1,1, 1.291, 10449.505, 424.530, 52868.556 25/03/21,10:08:37,12,07,1, 11.9,1,1, 1.291, 10449.519, 424.559, 52868.565 25/03/21,10:08:37,13,07,1, 11.9,1,1, 1.291, 10449.509, 424.548, 52868.529 25/03/21,10:08:37,14,07,1, 11.9,1,1, 1.291, 10449.509, 424.530, 52868.517 25/03/21,10:08:37,15,07,1, 11.9,1,1, 1.291, 10449.552, 424.515, 52868.513 25/03/21,10:08:37,16,07,1, 11.9,1,1, 1.291, 10449.506, 424.523, 52868.464 25/03/21,10:08:37,17,07,1, 11.9,1,1, 1.291, 10449.519, 424.562, 52868.517 25/03/21,10:08:37,18,07,1, 11.9,1,1, 1.291, 10449.516, 424.557, 52868.556 25/03/21,10:08:37,19,07,1, 11.9,1,1, 1.291, 10449.529, 424.545, 52868.484 25/03/21,10:08:38,00,07,1, 11.9,1,1, 1.293, 10449.522, 424.545, 52868.484 25/03/21,10:08:38,01,07,1, 11.9,1,1, 1.293, 10449.533, 424.561, 52868.497 25/03/21,10:08:38,02,07,1, 11.9,1,1, 1.293, 10449.516, 424.541, 52868.459 25/03/21,10:08:38,03,07,1, 11.9,1,1, 1.293, 10449.516, 424.578, 52868.560 25/03/21,10:08:38,04,07,1, 11.9,1,1, 1.293, 10449.512, 424.547, 52868.536 25/03/21,10:08:38,05,07,1, 11.9,1,1, 1.293, 10449.533, 424.563, 52868.596 25/03/21,10:08:38,06,07,1, 11.9,1,1, 1.293, 10449.508, 424.560, 52868.552 25/03/21,10:08:38,07,07,1, 11.9,1,1, 1.293, 10449.532, 424.530, 52868.457 25/03/21,10:08:38,08,07,1, 11.9,1,1, 1.293, 10449.513, 424.529, 52868.486 25/03/21,10:08:38,09,07,1, 11.9,1,1, 1.293, 10449.527, 424.568, 52868.528 25/03/21,10:08:38,10,07,1, 11.9,1,1, 1.293, 10449.514, 424.556, 52868.563 25/03/21,10:08:38,11,07,1, 11.9,1,1, 1.293, 10449.509, 424.569, 52868.554 25/03/21,10:08:38,12,07,1, 11.9,1,1, 1.293, 10449.542, 424.561, 52868.590 25/03/21,10:08:38,13,07,1, 11.9,1,1, 1.293, 10449.527, 424.550, 52868.520 25/03/21,10:08:38,14,07,1, 11.9,1,1, 1.293, 10449.521, 424.567, 52868.559 25/03/21,10:08:38,15,07,1, 11.9,1,1, 1.293, 10449.516, 424.538, 52868.520 25/03/21,10:08:38,16,07,1, 11.9,1,1, 1.293, 10449.536, 424.548, 52868.483 25/03/21,10:08:38,17,07,1, 11.9,1,1, 1.293, 10449.518, 424.568, 52868.505 25/03/21,10:08:38,18,07,1, 11.9,1,1, 1.293, 10449.532, 424.563, 52868.557 25/03/21,10:08:38,19,07,1, 11.9,1,1, 1.293, 10449.533, 424.572, 52868.489 25/03/21,10:08:39,00,07,1, 11.9,1,1, 1.292, 10449.530, 424.572, 52868.489 25/03/21,10:08:39,01,07,1, 11.9,1,1, 1.292, 10449.521, 424.561, 52868.461 25/03/21,10:08:39,02,07,1, 11.9,1,1, 1.292, 10449.537, 424.566, 52868.460 25/03/21,10:08:39,03,07,1, 11.9,1,1, 1.292, 10449.521, 424.556, 52868.519 25/03/21,10:08:39,04,07,1, 11.9,1,1, 1.292, 10449.527, 424.554, 52868.575 25/03/21,10:08:39,05,07,1, 11.9,1,1, 1.292, 10449.515, 424.569, 52868.479 25/03/21,10:08:39,06,07,1, 11.9,1,1, 1.292, 10449.520, 424.583, 52868.457 25/03/21,10:08:39,07,07,1, 11.9,1,1, 1.292, 10449.535, 424.541, 52868.501 25/03/21,10:08:39,08,07,1, 11.9,1,1, 1.292, 10449.514, 424.563, 52868.471 25/03/21,10:08:39,09,07,1, 11.9,1,1, 1.292, 10449.529, 424.572, 52868.495 25/03/21,10:08:39,10,07,1, 11.9,1,1, 1.292, 10449.531, 424.550, 52868.502 25/03/21,10:08:39,11,07,1, 11.9,1,1, 1.292, 10449.491, 424.583, 52868.506 25/03/21,10:08:39,12,07,1, 11.9,1,1, 1.292, 10449.512, 424.569, 52868.544 25/03/21,10:08:39,13,07,1, 11.9,1,1, 1.292, 10449.509, 424.577, 52868.480 25/03/21,10:08:39,14,07,1, 11.9,1,1, 1.292, 10449.543, 424.557, 52868.478 25/03/21,10:08:39,15,07,1, 11.9,1,1, 1.292, 10449.520, 424.543, 52868.484 25/03/21,10:08:39,16,07,1, 11.9,1,1, 1.292, 10449.527, 424.555, 52868.484 25/03/21,10:08:39,17,07,1, 11.9,1,1, 1.292, 10449.521, 424.553, 52868.524 25/03/21,10:08:39,18,07,1, 11.9,1,1, 1.292, 10449.528, 424.552, 52868.515 25/03/21,10:08:39,19,07,1, 11.9,1,1, 1.292, 10449.530, 424.560, 52868.546 25/03/21,10:08:40,00,07,1, 11.9,1,1, 1.293, 10449.530, 424.560, 52868.546 25/03/21,10:08:40,01,07,1, 11.9,1,1, 1.293, 10449.525, 424.561, 52868.449 25/03/21,10:08:40,02,07,1, 11.9,1,1, 1.293, 10449.523, 424.528, 52868.548 25/03/21,10:08:40,03,07,1, 11.9,1,1, 1.293, 10449.507, 424.546, 52868.534 25/03/21,10:08:40,04,07,1, 11.9,1,1, 1.293, 10449.515, 424.551, 52868.509 25/03/21,10:08:40,05,07,1, 11.9,1,1, 1.293, 10449.514, 424.545, 52868.472 25/03/21,10:08:40,06,07,1, 11.9,1,1, 1.293, 10449.532, 424.545, 52868.465 25/03/21,10:08:40,07,07,1, 11.9,1,1, 1.293, 10449.524, 424.540, 52868.549 25/03/21,10:08:40,08,07,1, 11.9,1,1, 1.293, 10449.505, 424.554, 52868.492 25/03/21,10:08:40,09,07,1, 11.9,1,1, 1.293, 10449.501, 424.537, 52868.525 25/03/21,10:08:40,10,07,1, 11.9,1,1, 1.293, 10449.525, 424.525, 52868.445 25/03/21,10:08:40,11,07,1, 11.9,1,1, 1.293, 10449.532, 424.531, 52868.488 25/03/21,10:08:40,12,07,1, 11.9,1,1, 1.293, 10449.509, 424.552, 52868.469 25/03/21,10:08:40,13,07,1, 11.9,1,1, 1.293, 10449.551, 424.518, 52868.402 25/03/21,10:08:40,14,07,1, 11.9,1,1, 1.293, 10449.527, 424.527, 52868.516 25/03/21,10:08:40,15,07,1, 11.9,1,1, 1.293, 10449.512, 424.547, 52868.564 25/03/21,10:08:40,16,07,1, 11.9,1,1, 1.293, 10449.518, 424.519, 52868.555 25/03/21,10:08:40,17,07,1, 11.9,1,1, 1.293, 10449.493, 424.527, 52868.498 25/03/21,10:08:40,18,07,1, 11.9,1,1, 1.293, 10449.505, 424.542, 52868.583 25/03/21,10:08:40,19,07,1, 11.9,1,1, 1.293, 10449.477, 424.547, 52868.587 25/03/21,10:08:41,00,07,1, 11.8,1,1, 1.294, 10449.471, 424.547, 52868.587 25/03/21,10:08:41,01,07,1, 11.8,1,1, 1.294, 10449.524, 424.538, 52868.493 25/03/21,10:08:41,02,07,1, 11.8,1,1, 1.294, 10449.518, 424.529, 52868.495 25/03/21,10:08:41,03,07,1, 11.8,1,1, 1.294, 10449.530, 424.551, 52868.590 25/03/21,10:08:41,04,07,1, 11.8,1,1, 1.294, 10449.507, 424.510, 52868.524 25/03/21,10:08:41,05,07,1, 11.8,1,1, 1.294, 10449.513, 424.532, 52868.471 25/03/21,10:08:41,06,07,1, 11.8,1,1, 1.294, 10449.497, 424.552, 52868.639 25/03/21,10:08:41,07,07,1, 11.8,1,1, 1.294, 10449.505, 424.495, 52868.419 25/03/21,10:08:41,08,07,1, 11.8,1,1, 1.294, 10449.507, 424.520, 52868.590 25/03/21,10:08:41,09,07,1, 11.8,1,1, 1.294, 10449.510, 424.524, 52868.481 25/03/21,10:08:41,10,07,1, 11.8,1,1, 1.294, 10449.508, 424.520, 52868.493 25/03/21,10:08:41,11,07,1, 11.8,1,1, 1.294, 10449.492, 424.523, 52868.518 25/03/21,10:08:41,12,07,1, 11.8,1,1, 1.294, 10449.513, 424.507, 52868.474 25/03/21,10:08:41,13,07,1, 11.8,1,1, 1.294, 10449.530, 424.521, 52868.409 25/03/21,10:08:41,14,07,1, 11.8,1,1, 1.294, 10449.496, 424.522, 52868.434 25/03/21,10:08:41,15,07,1, 11.8,1,1, 1.294, 10449.504, 424.505, 52868.540 25/03/21,10:08:41,16,07,1, 11.8,1,1, 1.294, 10449.496, 424.502, 52868.497 25/03/21,10:08:41,17,07,1, 11.8,1,1, 1.294, 10449.491, 424.498, 52868.468 25/03/21,10:08:41,18,07,1, 11.8,1,1, 1.294, 10449.490, 424.508, 52868.530 25/03/21,10:08:41,19,07,1, 11.8,1,1, 1.294, 10449.500, 424.520, 52868.534 25/03/21,10:08:42,00,07,1, 11.9,1,1, 1.290, 10449.497, 424.520, 52868.534 25/03/21,10:08:42,01,07,1, 11.9,1,1, 1.290, 10449.515, 424.484, 52868.450 25/03/21,10:08:42,02,07,1, 11.9,1,1, 1.290, 10449.492, 424.485, 52868.440 25/03/21,10:08:42,03,07,1, 11.9,1,1, 1.290, 10449.485, 424.477, 52868.455 25/03/21,10:08:42,04,07,1, 11.9,1,1, 1.290, 10449.505, 424.476, 52868.450 25/03/21,10:08:42,05,07,1, 11.9,1,1, 1.290, 10449.489, 424.479, 52868.448 25/03/21,10:08:42,06,07,1, 11.9,1,1, 1.290, 10449.486, 424.477, 52868.417 25/03/21,10:08:42,07,07,1, 11.9,1,1, 1.290, 10449.490, 424.483, 52868.407 25/03/21,10:08:42,08,07,1, 11.9,1,1, 1.290, 10449.490, 424.491, 52868.535 25/03/21,10:08:42,09,07,1, 11.9,1,1, 1.290, 10449.468, 424.446, 52868.545 25/03/21,10:08:42,10,07,1, 11.9,1,1, 1.290, 10449.494, 424.492, 52868.536 25/03/21,10:08:42,11,07,1, 11.9,1,1, 1.290, 10449.460, 424.487, 52868.498 25/03/21,10:08:42,12,07,1, 11.9,1,1, 1.290, 10449.491, 424.472, 52868.395 25/03/21,10:08:42,13,07,1, 11.9,1,1, 1.290, 10449.475, 424.487, 52868.472 25/03/21,10:08:42,14,07,1, 11.9,1,1, 1.290, 10449.470, 424.452, 52868.446 25/03/21,10:08:42,15,07,1, 11.9,1,1, 1.290, 10449.473, 424.483, 52868.461 25/03/21,10:08:42,16,07,1, 11.9,1,1, 1.290, 10449.484, 424.478, 52868.459 25/03/21,10:08:42,17,07,1, 11.9,1,1, 1.290, 10449.474, 424.444, 52868.466 25/03/21,10:08:42,18,07,1, 11.9,1,1, 1.290, 10449.490, 424.497, 52868.539 25/03/21,10:08:42,19,07,1, 11.9,1,1, 1.290, 10449.477, 424.472, 52868.478 25/03/21,10:08:43,00,08,1, 11.9,1,1, 1.294, 10449.471, 424.472, 52868.478 25/03/21,10:08:43,01,08,1, 11.9,1,1, 1.294, 10449.459, 424.490, 52868.467 25/03/21,10:08:43,02,08,1, 11.9,1,1, 1.294, 10449.461, 424.475, 52868.447 25/03/21,10:08:43,03,08,1, 11.9,1,1, 1.294, 10449.462, 424.488, 52868.533 25/03/21,10:08:43,04,08,1, 11.9,1,1, 1.294, 10449.485, 424.473, 52868.544 25/03/21,10:08:43,05,08,1, 11.9,1,1, 1.294, 10449.454, 424.468, 52868.474 25/03/21,10:08:43,06,08,1, 11.9,1,1, 1.294, 10449.475, 424.483, 52868.539 25/03/21,10:08:43,07,08,1, 11.9,1,1, 1.294, 10449.453, 424.472, 52868.501 25/03/21,10:08:43,08,08,1, 11.9,1,1, 1.294, 10449.445, 424.433, 52868.473 25/03/21,10:08:43,09,08,1, 11.9,1,1, 1.294, 10449.451, 424.490, 52868.485 25/03/21,10:08:43,10,08,1, 11.9,1,1, 1.294, 10449.452, 424.448, 52868.481 25/03/21,10:08:43,11,08,1, 11.9,1,1, 1.294, 10449.422, 424.443, 52868.277 25/03/21,10:08:43,12,08,1, 11.9,1,1, 1.294, 10449.479, 424.475, 52868.473 25/03/21,10:08:43,13,08,1, 11.9,1,1, 1.294, 10449.462, 424.460, 52868.371 25/03/21,10:08:43,14,08,1, 11.9,1,1, 1.294, 10449.464, 424.444, 52868.380 25/03/21,10:08:43,15,08,1, 11.9,1,1, 1.294, 10449.465, 424.448, 52868.471 25/03/21,10:08:43,16,08,1, 11.9,1,1, 1.294, 10449.442, 424.423, 52868.351 25/03/21,10:08:43,17,08,1, 11.9,1,1, 1.294, 10449.448, 424.426, 52868.493 25/03/21,10:08:43,18,08,1, 11.9,1,1, 1.294, 10449.447, 424.453, 52868.454 25/03/21,10:08:43,19,08,1, 11.9,1,1, 1.294, 10449.448, 424.454, 52868.509 25/03/21,10:08:44,00,08,1, 11.9,1,1, 1.292, 10449.446, 424.454, 52868.509 25/03/21,10:08:44,01,08,1, 11.9,1,1, 1.292, 10449.430, 424.446, 52868.389 25/03/21,10:08:44,02,08,1, 11.9,1,1, 1.292, 10449.447, 424.437, 52868.487 25/03/21,10:08:44,03,08,1, 11.9,1,1, 1.292, 10449.430, 424.428, 52868.464 25/03/21,10:08:44,04,08,1, 11.9,1,1, 1.292, 10449.415, 424.434, 52868.421 25/03/21,10:08:44,05,08,1, 11.9,1,1, 1.292, 10449.443, 424.446, 52868.415 25/03/21,10:08:44,06,08,1, 11.9,1,1, 1.292, 10449.441, 424.424, 52868.418 25/03/21,10:08:44,07,08,1, 11.9,1,1, 1.292, 10449.415, 424.439, 52868.498 25/03/21,10:08:44,08,08,1, 11.9,1,1, 1.292, 10449.438, 424.453, 52868.434 25/03/21,10:08:44,09,08,1, 11.9,1,1, 1.292, 10449.437, 424.415, 52868.454 25/03/21,10:08:44,10,08,1, 11.9,1,1, 1.292, 10449.430, 424.414, 52868.444 25/03/21,10:08:44,11,08,1, 11.9,1,1, 1.292, 10449.433, 424.420, 52868.502 25/03/21,10:08:44,12,08,1, 11.9,1,1, 1.292, 10449.428, 424.390, 52868.419 25/03/21,10:08:44,13,08,1, 11.9,1,1, 1.292, 10449.433, 424.434, 52868.445 25/03/21,10:08:44,14,08,1, 11.9,1,1, 1.292, 10449.440, 424.401, 52868.510 25/03/21,10:08:44,15,08,1, 11.9,1,1, 1.292, 10449.427, 424.402, 52868.436 25/03/21,10:08:44,16,08,1, 11.9,1,1, 1.292, 10449.446, 424.424, 52868.507 25/03/21,10:08:44,17,08,1, 11.9,1,1, 1.292, 10449.431, 424.402, 52868.438 25/03/21,10:08:44,18,08,1, 11.9,1,1, 1.292, 10449.424, 424.397, 52868.481 25/03/21,10:08:44,19,08,1, 11.9,1,1, 1.292, 10449.450, 424.399, 52868.436 25/03/21,10:08:45,00,08,1, 11.9,1,1, 1.290, 10449.446, 424.399, 52868.436 25/03/21,10:08:45,01,08,1, 11.9,1,1, 1.290, 10449.425, 424.405, 52868.497 25/03/21,10:08:45,02,08,1, 11.9,1,1, 1.290, 10449.437, 424.410, 52868.486 25/03/21,10:08:45,03,08,1, 11.9,1,1, 1.290, 10449.424, 424.378, 52868.512 25/03/21,10:08:45,04,08,1, 11.9,1,1, 1.290, 10449.445, 424.400, 52868.534 25/03/21,10:08:45,05,08,1, 11.9,1,1, 1.290, 10449.413, 424.403, 52868.632 25/03/21,10:08:45,06,08,1, 11.9,1,1, 1.290, 10449.470, 424.386, 52868.498 25/03/21,10:08:45,07,08,1, 11.9,1,1, 1.290, 10449.457, 424.397, 52868.409 25/03/21,10:08:45,08,08,1, 11.9,1,1, 1.290, 10449.465, 424.389, 52868.440 25/03/21,10:08:45,09,08,1, 11.9,1,1, 1.290, 10449.435, 424.399, 52868.463 25/03/21,10:08:45,10,08,1, 11.9,1,1, 1.290, 10449.442, 424.382, 52868.428 25/03/21,10:08:45,11,08,1, 11.9,1,1, 1.290, 10449.431, 424.366, 52868.412 25/03/21,10:08:45,12,08,1, 11.9,1,1, 1.290, 10449.429, 424.392, 52868.441 25/03/21,10:08:45,13,08,1, 11.9,1,1, 1.290, 10449.436, 424.368, 52868.460 25/03/21,10:08:45,14,08,1, 11.9,1,1, 1.290, 10449.433, 424.355, 52868.443 25/03/21,10:08:45,15,08,1, 11.9,1,1, 1.290, 10449.450, 424.378, 52868.470 25/03/21,10:08:45,16,08,1, 11.9,1,1, 1.290, 10449.447, 424.351, 52868.448 25/03/21,10:08:45,17,08,1, 11.9,1,1, 1.290, 10449.434, 424.354, 52868.433 25/03/21,10:08:45,18,08,1, 11.9,1,1, 1.290, 10449.449, 424.351, 52868.428 25/03/21,10:08:45,19,08,1, 11.9,1,1, 1.290, 10449.448, 424.353, 52868.415 25/03/21,10:08:46,00,09,1, 11.9,1,1, 1.295, 10449.446, 424.353, 52868.415 25/03/21,10:08:46,01,09,1, 11.9,1,1, 1.295, 10449.455, 424.358, 52868.453 25/03/21,10:08:46,02,09,1, 11.9,1,1, 1.295, 10449.454, 424.335, 52868.428 25/03/21,10:08:46,03,09,1, 11.9,1,1, 1.295, 10449.441, 424.359, 52868.476 25/03/21,10:08:46,04,09,1, 11.9,1,1, 1.295, 10449.466, 424.329, 52868.458 25/03/21,10:08:46,05,09,1, 11.9,1,1, 1.295, 10449.435, 424.358, 52868.433 25/03/21,10:08:46,06,09,1, 11.9,1,1, 1.295, 10449.453, 424.379, 52868.447 25/03/21,10:08:46,07,09,1, 11.9,1,1, 1.295, 10449.452, 424.340, 52868.497 25/03/21,10:08:46,08,09,1, 11.9,1,1, 1.295, 10449.457, 424.357, 52868.500 25/03/21,10:08:46,09,09,1, 11.9,1,1, 1.295, 10449.433, 424.361, 52868.477 25/03/21,10:08:46,10,09,1, 11.9,1,1, 1.295, 10449.449, 424.339, 52868.450 25/03/21,10:08:46,11,09,1, 11.9,1,1, 1.295, 10449.444, 424.374, 52868.453 25/03/21,10:08:46,12,09,1, 11.9,1,1, 1.295, 10449.437, 424.337, 52868.410 25/03/21,10:08:46,13,09,1, 11.9,1,1, 1.295, 10449.455, 424.355, 52868.379 25/03/21,10:08:46,14,09,1, 11.9,1,1, 1.295, 10449.453, 424.343, 52868.440 25/03/21,10:08:46,15,09,1, 11.9,1,1, 1.295, 10449.452, 424.302, 52868.417 25/03/21,10:08:46,16,09,1, 11.9,1,1, 1.295, 10449.455, 424.338, 52868.531 25/03/21,10:08:46,17,09,1, 11.9,1,1, 1.295, 10449.460, 424.330, 52868.495 25/03/21,10:08:46,18,09,1, 11.9,1,1, 1.295, 10449.434, 424.323, 52868.481 25/03/21,10:08:46,19,09,1, 11.9,1,1, 1.295, 10449.459, 424.331, 52868.430 25/03/21,10:08:47,00,08,1, 11.9,1,1, 1.294, 10449.455, 424.331, 52868.430 25/03/21,10:08:47,01,08,1, 11.9,1,1, 1.294, 10449.484, 424.306, 52868.378 25/03/21,10:08:47,02,08,1, 11.9,1,1, 1.294, 10449.468, 424.327, 52868.410 25/03/21,10:08:47,03,08,1, 11.9,1,1, 1.294, 10449.455, 424.319, 52868.441 25/03/21,10:08:47,04,08,1, 11.9,1,1, 1.294, 10449.470, 424.306, 52868.426 25/03/21,10:08:47,05,08,1, 11.9,1,1, 1.294, 10449.458, 424.319, 52868.462 25/03/21,10:08:47,06,08,1, 11.9,1,1, 1.294, 10449.456, 424.301, 52868.380 25/03/21,10:08:47,07,08,1, 11.9,1,1, 1.294, 10449.476, 424.306, 52868.383 25/03/21,10:08:47,08,08,1, 11.9,1,1, 1.294, 10449.442, 424.311, 52868.489 25/03/21,10:08:47,09,08,1, 11.9,1,1, 1.294, 10449.458, 424.288, 52868.448 25/03/21,10:08:47,10,08,1, 11.9,1,1, 1.294, 10449.473, 424.290, 52868.391 25/03/21,10:08:47,11,08,1, 11.9,1,1, 1.294, 10449.459, 424.290, 52868.459 25/03/21,10:08:47,12,08,1, 11.9,1,1, 1.294, 10449.446, 424.289, 52868.350 25/03/21,10:08:47,13,08,1, 11.9,1,1, 1.294, 10449.491, 424.301, 52868.372 25/03/21,10:08:47,14,08,1, 11.9,1,1, 1.294, 10449.468, 424.297, 52868.491 25/03/21,10:08:47,15,08,1, 11.9,1,1, 1.294, 10449.460, 424.307, 52868.494 25/03/21,10:08:47,16,08,1, 11.9,1,1, 1.294, 10449.488, 424.312, 52868.481 25/03/21,10:08:47,17,08,1, 11.9,1,1, 1.294, 10449.460, 424.300, 52868.502 25/03/21,10:08:47,18,08,1, 11.9,1,1, 1.294, 10449.468, 424.291, 52868.497 25/03/21,10:08:47,19,08,1, 11.9,1,1, 1.294, 10449.463, 424.301, 52868.482 25/03/21,10:08:48,00,08,1, 11.9,1,1, 1.291, 10449.455, 424.301, 52868.482 25/03/21,10:08:48,01,08,1, 11.9,1,1, 1.291, 10449.475, 424.281, 52868.447 25/03/21,10:08:48,02,08,1, 11.9,1,1, 1.291, 10449.467, 424.302, 52868.478 25/03/21,10:08:48,03,08,1, 11.9,1,1, 1.291, 10449.474, 424.272, 52868.511 25/03/21,10:08:48,04,08,1, 11.9,1,1, 1.291, 10449.487, 424.298, 52868.428 25/03/21,10:08:48,05,08,1, 11.9,1,1, 1.291, 10449.471, 424.279, 52868.458 25/03/21,10:08:48,06,08,1, 11.9,1,1, 1.291, 10449.478, 424.279, 52868.428 25/03/21,10:08:48,07,08,1, 11.9,1,1, 1.291, 10449.498, 424.256, 52868.442 25/03/21,10:08:48,08,08,1, 11.9,1,1, 1.291, 10449.495, 424.278, 52868.484 25/03/21,10:08:48,09,08,1, 11.9,1,1, 1.291, 10449.502, 424.254, 52868.454 25/03/21,10:08:48,10,08,1, 11.9,1,1, 1.291, 10449.511, 424.266, 52868.477 25/03/21,10:08:48,11,08,1, 11.9,1,1, 1.291, 10449.508, 424.267, 52868.346 25/03/21,10:08:48,12,08,1, 11.9,1,1, 1.291, 10449.524, 424.256, 52868.464 25/03/21,10:08:48,13,08,1, 11.9,1,1, 1.291, 10449.533, 424.221, 52868.447 25/03/21,10:08:48,14,08,1, 11.9,1,1, 1.291, 10449.499, 424.255, 52868.436 25/03/21,10:08:48,15,08,1, 11.9,1,1, 1.291, 10449.497, 424.244, 52868.432 25/03/21,10:08:48,16,08,1, 11.9,1,1, 1.291, 10449.518, 424.246, 52868.450 25/03/21,10:08:48,17,08,1, 11.9,1,1, 1.291, 10449.510, 424.241, 52868.426 25/03/21,10:08:48,18,08,1, 11.9,1,1, 1.291, 10449.510, 424.222, 52868.473 25/03/21,10:08:48,19,08,1, 11.9,1,1, 1.291, 10449.510, 424.229, 52868.404 25/03/21,10:08:49,00,08,1, 11.9,1,1, 1.292, 10449.505, 424.229, 52868.404 25/03/21,10:08:49,01,08,1, 11.9,1,1, 1.292, 10449.493, 424.231, 52868.422 25/03/21,10:08:49,02,08,1, 11.9,1,1, 1.292, 10449.508, 424.243, 52868.460 25/03/21,10:08:49,03,08,1, 11.9,1,1, 1.292, 10449.513, 424.233, 52868.422 25/03/21,10:08:49,04,08,1, 11.9,1,1, 1.292, 10449.510, 424.200, 52868.468 25/03/21,10:08:49,05,08,1, 11.9,1,1, 1.292, 10449.521, 424.246, 52868.483 25/03/21,10:08:49,06,08,1, 11.9,1,1, 1.292, 10449.552, 424.196, 52868.436 25/03/21,10:08:49,07,08,1, 11.9,1,1, 1.292, 10449.528, 424.225, 52868.396 25/03/21,10:08:49,08,08,1, 11.9,1,1, 1.292, 10449.554, 424.233, 52868.400 25/03/21,10:08:49,09,08,1, 11.9,1,1, 1.292, 10449.536, 424.216, 52868.449 25/03/21,10:08:49,10,08,1, 11.9,1,1, 1.292, 10449.557, 424.241, 52868.406 25/03/21,10:08:49,11,08,1, 11.9,1,1, 1.292, 10449.560, 424.216, 52868.452 25/03/21,10:08:49,12,08,1, 11.9,1,1, 1.292, 10449.541, 424.209, 52868.429 25/03/21,10:08:49,13,08,1, 11.9,1,1, 1.292, 10449.545, 424.222, 52868.450 25/03/21,10:08:49,14,08,1, 11.9,1,1, 1.292, 10449.554, 424.216, 52868.437 25/03/21,10:08:49,15,08,1, 11.9,1,1, 1.292, 10449.546, 424.196, 52868.479 25/03/21,10:08:49,16,08,1, 11.9,1,1, 1.292, 10449.537, 424.223, 52868.495 25/03/21,10:08:49,17,08,1, 11.9,1,1, 1.292, 10449.550, 424.212, 52868.448 25/03/21,10:08:49,18,08,1, 11.9,1,1, 1.292, 10449.549, 424.210, 52868.467 25/03/21,10:08:49,19,08,1, 11.9,1,1, 1.292, 10449.588, 424.203, 52868.350 25/03/21,10:08:50,00,08,1, 11.9,1,1, 1.291, 10449.580, 424.203, 52868.350 25/03/21,10:08:50,01,08,1, 11.9,1,1, 1.291, 10449.578, 424.193, 52868.421 25/03/21,10:08:50,02,08,1, 11.9,1,1, 1.291, 10449.551, 424.173, 52868.361 25/03/21,10:08:50,03,08,1, 11.9,1,1, 1.291, 10449.556, 424.159, 52868.393 25/03/21,10:08:50,04,08,1, 11.9,1,1, 1.291, 10449.575, 424.182, 52868.481 25/03/21,10:08:50,05,08,1, 11.9,1,1, 1.291, 10449.563, 424.165, 52868.426 25/03/21,10:08:50,06,08,1, 11.9,1,1, 1.291, 10449.562, 424.178, 52868.415 25/03/21,10:08:50,07,08,1, 11.9,1,1, 1.291, 10449.558, 424.194, 52868.435 25/03/21,10:08:50,08,08,1, 11.9,1,1, 1.291, 10449.561, 424.178, 52868.433 25/03/21,10:08:50,09,08,1, 11.9,1,1, 1.291, 10449.548, 424.162, 52868.412 25/03/21,10:08:50,10,08,1, 11.9,1,1, 1.291, 10449.564, 424.163, 52868.469 25/03/21,10:08:50,11,08,1, 11.9,1,1, 1.291, 10449.556, 424.177, 52868.439 25/03/21,10:08:50,12,08,1, 11.9,1,1, 1.291, 10449.564, 424.167, 52868.391 25/03/21,10:08:50,13,08,1, 11.9,1,1, 1.291, 10449.562, 424.135, 52868.439 25/03/21,10:08:50,14,08,1, 11.9,1,1, 1.291, 10449.560, 424.151, 52868.421 25/03/21,10:08:50,15,08,1, 11.9,1,1, 1.291, 10449.562, 424.174, 52868.716 25/03/21,10:08:50,16,08,1, 11.9,1,1, 1.291, 10449.591, 424.149, 52868.336 25/03/21,10:08:50,17,08,1, 11.9,1,1, 1.291, 10449.574, 424.162, 52868.387 25/03/21,10:08:50,18,08,1, 11.9,1,1, 1.291, 10449.580, 424.138, 52868.378 25/03/21,10:08:50,19,08,1, 11.9,1,1, 1.291, 10449.594, 424.150, 52868.411 25/03/21,10:08:51,00,09,1, 11.9,1,1, 1.297, 10449.588, 424.150, 52868.411 25/03/21,10:08:51,01,09,1, 11.9,1,1, 1.297, 10449.593, 424.127, 52868.407 25/03/21,10:08:51,02,09,1, 11.9,1,1, 1.297, 10449.587, 424.157, 52868.365 25/03/21,10:08:51,03,09,1, 11.9,1,1, 1.297, 10449.592, 424.142, 52868.471 25/03/21,10:08:51,04,09,1, 11.9,1,1, 1.297, 10449.564, 424.118, 52868.367 25/03/21,10:08:51,05,09,1, 11.9,1,1, 1.297, 10449.583, 424.125, 52868.397 25/03/21,10:08:51,06,09,1, 11.9,1,1, 1.297, 10449.586, 424.091, 52868.394 25/03/21,10:08:51,07,09,1, 11.9,1,1, 1.297, 10449.578, 424.124, 52868.396 25/03/21,10:08:51,08,09,1, 11.9,1,1, 1.297, 10449.595, 424.129, 52868.401 25/03/21,10:08:51,09,09,1, 11.9,1,1, 1.297, 10449.587, 424.119, 52868.504 25/03/21,10:08:51,10,09,1, 11.9,1,1, 1.297, 10449.574, 424.115, 52868.434 25/03/21,10:08:51,11,09,1, 11.9,1,1, 1.297, 10449.579, 424.124, 52868.439 25/03/21,10:08:51,12,09,1, 11.9,1,1, 1.297, 10449.587, 424.083, 52868.407 25/03/21,10:08:51,13,09,1, 11.9,1,1, 1.297, 10449.600, 424.102, 52868.460 25/03/21,10:08:51,14,09,1, 11.9,1,1, 1.297, 10449.599, 424.109, 52868.417 25/03/21,10:08:51,15,09,1, 11.9,1,1, 1.297, 10449.576, 424.095, 52868.503 25/03/21,10:08:51,16,09,1, 11.9,1,1, 1.297, 10449.599, 424.108, 52868.443 25/03/21,10:08:51,17,09,1, 11.9,1,1, 1.297, 10449.575, 424.100, 52868.385 25/03/21,10:08:51,18,09,1, 11.9,1,1, 1.297, 10449.602, 424.117, 52868.356 25/03/21,10:08:51,19,09,1, 11.9,1,1, 1.297, 10449.613, 424.109, 52868.412 25/03/21,10:08:52,00,09,1, 11.9,1,1, 1.291, 10449.605, 424.109, 52868.412 25/03/21,10:08:52,01,09,1, 11.9,1,1, 1.291, 10449.605, 424.106, 52868.457 25/03/21,10:08:52,02,09,1, 11.9,1,1, 1.291, 10449.611, 424.138, 52868.455 25/03/21,10:08:52,03,09,1, 11.9,1,1, 1.291, 10449.583, 424.097, 52868.420 25/03/21,10:08:52,04,09,1, 11.9,1,1, 1.291, 10449.600, 424.127, 52868.409 25/03/21,10:08:52,05,09,1, 11.9,1,1, 1.291, 10449.597, 424.095, 52868.464 25/03/21,10:08:52,06,09,1, 11.9,1,1, 1.291, 10449.621, 424.105, 52868.414 25/03/21,10:08:52,07,09,1, 11.9,1,1, 1.291, 10449.611, 424.111, 52868.482 25/03/21,10:08:52,08,09,1, 11.9,1,1, 1.291, 10449.596, 424.081, 52868.474 25/03/21,10:08:52,09,09,1, 11.9,1,1, 1.291, 10449.628, 424.106, 52868.493 25/03/21,10:08:52,10,09,1, 11.9,1,1, 1.291, 10449.598, 424.103, 52868.432 25/03/21,10:08:52,11,09,1, 11.9,1,1, 1.291, 10449.590, 424.082, 52868.425 25/03/21,10:08:52,12,09,1, 11.9,1,1, 1.291, 10449.624, 424.097, 52868.462 25/03/21,10:08:52,13,09,1, 11.9,1,1, 1.291, 10449.598, 424.087, 52868.454 25/03/21,10:08:52,14,09,1, 11.9,1,1, 1.291, 10449.592, 424.087, 52868.493 25/03/21,10:08:52,15,09,1, 11.9,1,1, 1.291, 10449.599, 424.094, 52868.452 25/03/21,10:08:52,16,09,1, 11.9,1,1, 1.291, 10449.626, 424.079, 52868.421 25/03/21,10:08:52,17,09,1, 11.9,1,1, 1.291, 10449.614, 424.104, 52868.493 25/03/21,10:08:52,18,09,1, 11.9,1,1, 1.291, 10449.606, 424.103, 52868.442 25/03/21,10:08:52,19,09,1, 11.9,1,1, 1.291, 10449.592, 424.112, 52868.444 25/03/21,10:08:53,00,08,1, 11.9,1,1, 1.295, 10449.588, 424.112, 52868.444 25/03/21,10:08:53,01,08,1, 11.9,1,1, 1.295, 10449.572, 424.102, 52868.457 25/03/21,10:08:53,02,08,1, 11.9,1,1, 1.295, 10449.607, 424.113, 52868.457 25/03/21,10:08:53,03,08,1, 11.9,1,1, 1.295, 10449.611, 424.124, 52868.419 25/03/21,10:08:53,04,08,1, 11.9,1,1, 1.295, 10449.591, 424.118, 52868.449 25/03/21,10:08:53,05,08,1, 11.9,1,1, 1.295, 10449.611, 424.102, 52868.417 25/03/21,10:08:53,06,08,1, 11.9,1,1, 1.295, 10449.607, 424.091, 52868.452 25/03/21,10:08:53,07,08,1, 11.9,1,1, 1.295, 10449.602, 424.093, 52868.414 25/03/21,10:08:53,08,08,1, 11.9,1,1, 1.295, 10449.607, 424.134, 52868.467 25/03/21,10:08:53,09,08,1, 11.9,1,1, 1.295, 10449.593, 424.111, 52868.490 25/03/21,10:08:53,10,08,1, 11.9,1,1, 1.295, 10449.609, 424.102, 52868.453 25/03/21,10:08:53,11,08,1, 11.9,1,1, 1.295, 10449.573, 424.126, 52868.395 25/03/21,10:08:53,12,08,1, 11.9,1,1, 1.295, 10449.594, 424.107, 52868.448 25/03/21,10:08:53,13,08,1, 11.9,1,1, 1.295, 10449.596, 424.104, 52868.417 25/03/21,10:08:53,14,08,1, 11.9,1,1, 1.295, 10449.621, 424.098, 52868.298 25/03/21,10:08:53,15,08,1, 11.9,1,1, 1.295, 10449.591, 424.092, 52868.343 25/03/21,10:08:53,16,08,1, 11.9,1,1, 1.295, 10449.554, 424.120, 52868.413 25/03/21,10:08:53,17,08,1, 11.9,1,1, 1.295, 10449.585, 424.113, 52868.378 25/03/21,10:08:53,18,08,1, 11.9,1,1, 1.295, 10449.603, 424.108, 52868.383 25/03/21,10:08:53,19,08,1, 11.9,1,1, 1.295, 10449.581, 424.134, 52868.389 25/03/21,10:08:54,00,08,1, 11.9,1,1, 1.292, 10449.580, 424.134, 52868.389 25/03/21,10:08:54,01,08,1, 11.9,1,1, 1.292, 10449.576, 424.139, 52868.529 25/03/21,10:08:54,02,08,1, 11.9,1,1, 1.292, 10449.582, 424.143, 52868.466 25/03/21,10:08:54,03,08,1, 11.9,1,1, 1.292, 10449.574, 424.128, 52868.405 25/03/21,10:08:54,04,08,1, 11.9,1,1, 1.292, 10449.597, 424.131, 52868.413 25/03/21,10:08:54,05,08,1, 11.9,1,1, 1.292, 10449.599, 424.137, 52868.495 25/03/21,10:08:54,06,08,1, 11.9,1,1, 1.292, 10449.589, 424.125, 52868.445 25/03/21,10:08:54,07,08,1, 11.9,1,1, 1.292, 10449.606, 424.125, 52868.484 25/03/21,10:08:54,08,08,1, 11.9,1,1, 1.292, 10449.564, 424.141, 52868.484 25/03/21,10:08:54,09,08,1, 11.9,1,1, 1.292, 10449.588, 424.133, 52868.483 25/03/21,10:08:54,10,08,1, 11.9,1,1, 1.292, 10449.571, 424.155, 52868.469 25/03/21,10:08:54,11,08,1, 11.9,1,1, 1.292, 10449.577, 424.138, 52868.399 25/03/21,10:08:54,12,08,1, 11.9,1,1, 1.292, 10449.580, 424.138, 52868.381 25/03/21,10:08:54,13,08,1, 11.9,1,1, 1.292, 10449.575, 424.160, 52868.491 25/03/21,10:08:54,14,08,1, 11.9,1,1, 1.292, 10449.576, 424.154, 52868.460 25/03/21,10:08:54,15,08,1, 11.9,1,1, 1.292, 10449.588, 424.158, 52868.426 25/03/21,10:08:54,16,08,1, 11.9,1,1, 1.292, 10449.578, 424.139, 52868.403 25/03/21,10:08:54,17,08,1, 11.9,1,1, 1.292, 10449.552, 424.143, 52868.484 25/03/21,10:08:54,18,08,1, 11.9,1,1, 1.292, 10449.550, 424.151, 52868.482 25/03/21,10:08:54,19,08,1, 11.9,1,1, 1.292, 10449.578, 424.131, 52868.489 25/03/21,10:08:55,00,09,1, 11.9,1,1, 1.290, 10449.572, 424.131, 52868.489 25/03/21,10:08:55,01,09,1, 11.9,1,1, 1.290, 10449.566, 424.159, 52868.483 25/03/21,10:08:55,02,09,1, 11.9,1,1, 1.290, 10449.561, 424.139, 52868.453 25/03/21,10:08:55,03,09,1, 11.9,1,1, 1.290, 10449.568, 424.148, 52868.411 25/03/21,10:08:55,04,09,1, 11.9,1,1, 1.290, 10449.560, 424.169, 52868.412 25/03/21,10:08:55,05,09,1, 11.9,1,1, 1.290, 10449.575, 424.135, 52868.461 25/03/21,10:08:55,06,09,1, 11.9,1,1, 1.290, 10449.575, 424.150, 52868.474 25/03/21,10:08:55,07,09,1, 11.9,1,1, 1.290, 10449.569, 424.158, 52868.483 25/03/21,10:08:55,08,09,1, 11.9,1,1, 1.290, 10449.575, 424.138, 52868.450 25/03/21,10:08:55,09,09,1, 11.9,1,1, 1.290, 10449.557, 424.156, 52868.433 25/03/21,10:08:55,10,09,1, 11.9,1,1, 1.290, 10449.574, 424.132, 52868.377 25/03/21,10:08:55,11,09,1, 11.9,1,1, 1.290, 10449.560, 424.130, 52868.471 25/03/21,10:08:55,12,09,1, 11.9,1,1, 1.290, 10449.587, 424.148, 52868.529 25/03/21,10:08:55,13,09,1, 11.9,1,1, 1.290, 10449.559, 424.129, 52868.462 25/03/21,10:08:55,14,09,1, 11.9,1,1, 1.290, 10449.562, 424.141, 52868.465 25/03/21,10:08:55,15,09,1, 11.9,1,1, 1.290, 10449.555, 424.144, 52868.466 25/03/21,10:08:55,16,09,1, 11.9,1,1, 1.290, 10449.590, 424.118, 52868.429 25/03/21,10:08:55,17,09,1, 11.9,1,1, 1.290, 10449.565, 424.135, 52868.464 25/03/21,10:08:55,18,09,1, 11.9,1,1, 1.290, 10449.592, 424.116, 52868.454 25/03/21,10:08:55,19,09,1, 11.9,1,1, 1.290, 10449.568, 424.138, 52868.445 25/03/21,10:08:56,00,09,1, 11.9,1,1, 1.289, 10449.563, 424.138, 52868.445 25/03/21,10:08:56,01,09,1, 11.9,1,1, 1.289, 10449.579, 424.124, 52868.430 25/03/21,10:08:56,02,09,1, 11.9,1,1, 1.289, 10449.582, 424.129, 52868.480 25/03/21,10:08:56,03,09,1, 11.9,1,1, 1.289, 10449.576, 424.113, 52868.482 25/03/21,10:08:56,04,09,1, 11.9,1,1, 1.289, 10449.593, 424.100, 52868.450 25/03/21,10:08:56,05,09,1, 11.9,1,1, 1.289, 10449.569, 424.100, 52868.471 25/03/21,10:08:56,06,09,1, 11.9,1,1, 1.289, 10449.581, 424.097, 52868.456 25/03/21,10:08:56,07,09,1, 11.9,1,1, 1.289, 10449.595, 424.111, 52868.483 25/03/21,10:08:56,08,09,1, 11.9,1,1, 1.289, 10449.561, 424.132, 52868.479 25/03/21,10:08:56,09,09,1, 11.9,1,1, 1.289, 10449.577, 424.097, 52868.419 25/03/21,10:08:56,10,09,1, 11.9,1,1, 1.289, 10449.573, 424.099, 52868.431 25/03/21,10:08:56,11,09,1, 11.9,1,1, 1.289, 10449.592, 424.081, 52868.360 25/03/21,10:08:56,12,09,1, 11.9,1,1, 1.289, 10449.604, 424.094, 52868.450 25/03/21,10:08:56,13,09,1, 11.9,1,1, 1.289, 10449.605, 424.096, 52868.437 25/03/21,10:08:56,14,09,1, 11.9,1,1, 1.289, 10449.586, 424.067, 52868.460 25/03/21,10:08:56,15,09,1, 11.9,1,1, 1.289, 10449.590, 424.096, 52868.466 25/03/21,10:08:56,16,09,1, 11.9,1,1, 1.289, 10449.601, 424.125, 52868.456 25/03/21,10:08:56,17,09,1, 11.9,1,1, 1.289, 10449.619, 424.079, 52868.394 25/03/21,10:08:56,18,09,1, 11.9,1,1, 1.289, 10449.581, 424.098, 52868.458 25/03/21,10:08:56,19,09,1, 11.9,1,1, 1.289, 10449.612, 424.082, 52868.442 25/03/21,10:08:57,00,07,1, 11.9,1,1, 1.294, 10449.605, 424.082, 52868.442 25/03/21,10:08:57,01,07,1, 11.9,1,1, 1.294, 10449.634, 424.097, 52868.435 25/03/21,10:08:57,02,07,1, 11.9,1,1, 1.294, 10449.619, 424.072, 52868.575 25/03/21,10:08:57,03,07,1, 11.9,1,1, 1.294, 10449.579, 424.112, 52868.495 25/03/21,10:08:57,04,07,1, 11.9,1,1, 1.294, 10449.602, 424.100, 52868.603 25/03/21,10:08:57,05,07,1, 11.9,1,1, 1.294, 10449.600, 424.079, 52868.600 25/03/21,10:08:57,06,07,1, 11.9,1,1, 1.294, 10449.610, 424.076, 52868.564 25/03/21,10:08:57,07,07,1, 11.9,1,1, 1.294, 10449.610, 424.081, 52868.532 25/03/21,10:08:57,08,07,1, 11.9,1,1, 1.294, 10449.612, 424.099, 52868.517 25/03/21,10:08:57,09,07,1, 11.9,1,1, 1.294, 10449.619, 424.070, 52868.489 25/03/21,10:08:57,10,07,1, 11.9,1,1, 1.294, 10449.620, 424.069, 52868.509 25/03/21,10:08:57,11,07,1, 11.9,1,1, 1.294, 10449.642, 424.062, 52868.574 25/03/21,10:08:57,12,07,1, 11.9,1,1, 1.294, 10449.649, 424.058, 52868.536 25/03/21,10:08:57,13,07,1, 11.9,1,1, 1.294, 10449.629, 424.087, 52868.538 25/03/21,10:08:57,14,07,1, 11.9,1,1, 1.294, 10449.652, 424.100, 52868.525 25/03/21,10:08:57,15,07,1, 11.9,1,1, 1.294, 10449.647, 424.095, 52868.598 25/03/21,10:08:57,16,07,1, 11.9,1,1, 1.294, 10449.667, 424.086, 52868.531 25/03/21,10:08:57,17,07,1, 11.9,1,1, 1.294, 10449.652, 424.085, 52868.526 25/03/21,10:08:57,18,07,1, 11.9,1,1, 1.294, 10449.648, 424.092, 52868.519 25/03/21,10:08:57,19,07,1, 11.9,1,1, 1.294, 10449.632, 424.080, 52868.502 25/03/21,10:08:58,00,08,1, 11.9,1,1, 1.293, 10449.630, 424.080, 52868.502 25/03/21,10:08:58,01,08,1, 11.9,1,1, 1.293, 10449.691, 424.075, 52868.532 25/03/21,10:08:58,02,08,1, 11.9,1,1, 1.293, 10449.667, 424.079, 52868.521 25/03/21,10:08:58,03,08,1, 11.9,1,1, 1.293, 10449.677, 424.071, 52868.528 25/03/21,10:08:58,04,08,1, 11.9,1,1, 1.293, 10449.698, 424.071, 52868.573 25/03/21,10:08:58,05,08,1, 11.9,1,1, 1.293, 10449.686, 424.056, 52868.556 25/03/21,10:08:58,06,08,1, 11.9,1,1, 1.293, 10449.686, 424.063, 52868.486 25/03/21,10:08:58,07,08,1, 11.9,1,1, 1.293, 10449.667, 424.083, 52868.596 25/03/21,10:08:58,08,08,1, 11.9,1,1, 1.293, 10449.687, 424.063, 52868.592 25/03/21,10:08:58,09,08,1, 11.9,1,1, 1.293, 10449.697, 424.062, 52868.592 25/03/21,10:08:58,10,08,1, 11.9,1,1, 1.293, 10449.683, 424.073, 52868.567 25/03/21,10:08:58,11,08,1, 11.9,1,1, 1.293, 10449.689, 424.055, 52868.571 25/03/21,10:08:58,12,08,1, 11.9,1,1, 1.293, 10449.705, 424.055, 52868.499 25/03/21,10:08:58,13,08,1, 11.9,1,1, 1.293, 10449.707, 424.055, 52868.609 25/03/21,10:08:58,14,08,1, 11.9,1,1, 1.293, 10449.736, 424.041, 52868.547 25/03/21,10:08:58,15,08,1, 11.9,1,1, 1.293, 10449.695, 424.058, 52868.539 25/03/21,10:08:58,16,08,1, 11.9,1,1, 1.293, 10449.717, 424.031, 52868.540 25/03/21,10:08:58,17,08,1, 11.9,1,1, 1.293, 10449.699, 424.027, 52868.482 25/03/21,10:08:58,18,08,1, 11.9,1,1, 1.293, 10449.705, 424.026, 52868.539 25/03/21,10:08:58,19,08,1, 11.9,1,1, 1.293, 10449.723, 424.028, 52868.482 25/03/21,10:08:59,00,08,1, 11.9,1,1, 1.292, 10449.722, 424.028, 52868.482 25/03/21,10:08:59,01,08,1, 11.9,1,1, 1.292, 10449.728, 424.076, 52868.565 25/03/21,10:08:59,02,08,1, 11.9,1,1, 1.292, 10449.744, 424.042, 52868.457 25/03/21,10:08:59,03,08,1, 11.9,1,1, 1.292, 10449.759, 424.029, 52868.518 25/03/21,10:08:59,04,08,1, 11.9,1,1, 1.292, 10449.755, 424.035, 52868.475 25/03/21,10:08:59,05,08,1, 11.9,1,1, 1.292, 10449.754, 424.050, 52868.547 25/03/21,10:08:59,06,08,1, 11.9,1,1, 1.292, 10449.762, 424.040, 52868.535 25/03/21,10:08:59,07,08,1, 11.9,1,1, 1.292, 10449.734, 424.033, 52868.557 25/03/21,10:08:59,08,08,1, 11.9,1,1, 1.292, 10449.763, 424.044, 52868.452 25/03/21,10:08:59,09,08,1, 11.9,1,1, 1.292, 10449.771, 424.044, 52868.533 25/03/21,10:08:59,10,08,1, 11.9,1,1, 1.292, 10449.757, 424.028, 52868.544 25/03/21,10:08:59,11,08,1, 11.9,1,1, 1.292, 10449.779, 424.040, 52868.499 25/03/21,10:08:59,12,08,1, 11.9,1,1, 1.292, 10449.797, 424.022, 52868.496 25/03/21,10:08:59,13,08,1, 11.9,1,1, 1.292, 10449.786, 424.026, 52868.499 25/03/21,10:08:59,14,08,1, 11.9,1,1, 1.292, 10449.806, 424.027, 52868.548 25/03/21,10:08:59,15,08,1, 11.9,1,1, 1.292, 10449.809, 424.015, 52868.579 25/03/21,10:08:59,16,08,1, 11.9,1,1, 1.292, 10449.801, 424.034, 52868.573 25/03/21,10:08:59,17,08,1, 11.9,1,1, 1.292, 10449.814, 424.059, 52868.555 25/03/21,10:08:59,18,08,1, 11.9,1,1, 1.292, 10449.806, 424.051, 52868.584 25/03/21,10:08:59,19,08,1, 11.9,1,1, 1.292, 10449.803, 424.058, 52868.577 25/03/21,10:09:00,00,09,1, 11.9,1,1, 1.289, 10449.797, 424.058, 52868.577 25/03/21,10:09:00,01,09,1, 11.9,1,1, 1.289, 10449.815, 424.046, 52868.496 25/03/21,10:09:00,02,09,1, 11.9,1,1, 1.289, 10449.814, 424.012, 52868.349 25/03/21,10:09:00,03,09,1, 11.9,1,1, 1.289, 10449.839, 424.032, 52868.532 25/03/21,10:09:00,04,09,1, 11.9,1,1, 1.289, 10449.849, 424.016, 52868.403 25/03/21,10:09:00,05,09,1, 11.9,1,1, 1.289, 10449.841, 424.023, 52868.456 25/03/21,10:09:00,06,09,1, 11.9,1,1, 1.289, 10449.813, 424.042, 52868.396 25/03/21,10:09:00,07,09,1, 11.9,1,1, 1.289, 10449.824, 424.013, 52868.414 25/03/21,10:09:00,08,09,1, 11.9,1,1, 1.289, 10449.840, 424.013, 52868.456 25/03/21,10:09:00,09,09,1, 11.9,1,1, 1.289, 10449.843, 424.037, 52868.428 25/03/21,10:09:00,10,09,1, 11.9,1,1, 1.289, 10449.852, 424.048, 52868.382 25/03/21,10:09:00,11,09,1, 11.9,1,1, 1.289, 10449.854, 424.028, 52868.489 25/03/21,10:09:00,12,09,1, 11.9,1,1, 1.289, 10449.852, 424.045, 52868.422 25/03/21,10:09:00,13,09,1, 11.9,1,1, 1.289, 10449.841, 424.042, 52868.408 25/03/21,10:09:00,14,09,1, 11.9,1,1, 1.289, 10449.863, 424.041, 52868.421 25/03/21,10:09:00,15,09,1, 11.9,1,1, 1.289, 10449.846, 424.041, 52868.421 25/03/21,10:09:00,16,09,1, 11.9,1,1, 1.289, 10449.852, 424.021, 52868.373 25/03/21,10:09:00,17,09,1, 11.9,1,1, 1.289, 10449.870, 424.055, 52868.449 25/03/21,10:09:00,18,09,1, 11.9,1,1, 1.289, 10449.855, 424.045, 52868.482 25/03/21,10:09:00,19,09,1, 11.9,1,1, 1.289, 10449.861, 424.052, 52868.450 25/03/21,10:09:01,00,09,1, 11.9,1,1, 1.293, 10449.855, 424.052, 52868.450 25/03/21,10:09:01,01,09,1, 11.9,1,1, 1.293, 10449.857, 424.022, 52868.459 25/03/21,10:09:01,02,09,1, 11.9,1,1, 1.293, 10449.847, 424.045, 52868.383 25/03/21,10:09:01,03,09,1, 11.9,1,1, 1.293, 10449.855, 424.056, 52868.425 25/03/21,10:09:01,04,09,1, 11.9,1,1, 1.293, 10449.851, 424.016, 52868.409 25/03/21,10:09:01,05,09,1, 11.9,1,1, 1.293, 10449.852, 424.052, 52868.501 25/03/21,10:09:01,06,09,1, 11.9,1,1, 1.293, 10449.867, 424.043, 52868.437 25/03/21,10:09:01,07,09,1, 11.9,1,1, 1.293, 10449.884, 424.035, 52868.415 25/03/21,10:09:01,08,09,1, 11.9,1,1, 1.293, 10449.883, 424.045, 52868.426 25/03/21,10:09:01,09,09,1, 11.9,1,1, 1.293, 10449.868, 424.019, 52868.345 25/03/21,10:09:01,10,09,1, 11.9,1,1, 1.293, 10449.871, 424.031, 52868.477 25/03/21,10:09:01,11,09,1, 11.9,1,1, 1.293, 10449.865, 424.049, 52868.455 25/03/21,10:09:01,12,09,1, 11.9,1,1, 1.293, 10449.862, 424.020, 52868.376 25/03/21,10:09:01,13,09,1, 11.9,1,1, 1.293, 10449.882, 424.035, 52868.445 25/03/21,10:09:01,14,09,1, 11.9,1,1, 1.293, 10449.878, 424.006, 52868.395 25/03/21,10:09:01,15,09,1, 11.9,1,1, 1.293, 10449.872, 424.030, 52868.438 25/03/21,10:09:01,16,09,1, 11.9,1,1, 1.293, 10449.886, 424.025, 52868.382 25/03/21,10:09:01,17,09,1, 11.9,1,1, 1.293, 10449.896, 424.028, 52868.387 25/03/21,10:09:01,18,09,1, 11.9,1,1, 1.293, 10449.883, 424.034, 52868.447 25/03/21,10:09:01,19,09,1, 11.9,1,1, 1.293, 10449.894, 424.022, 52868.435 25/03/21,10:09:02,00,09,1, 11.9,1,1, 1.293, 10449.889, 424.022, 52868.435 25/03/21,10:09:02,01,09,1, 11.9,1,1, 1.293, 10449.913, 424.035, 52868.453 25/03/21,10:09:02,02,09,1, 11.9,1,1, 1.293, 10449.924, 424.032, 52868.480 25/03/21,10:09:02,03,09,1, 11.9,1,1, 1.293, 10449.901, 424.008, 52868.327 25/03/21,10:09:02,04,09,1, 11.9,1,1, 1.293, 10449.902, 424.020, 52868.486 25/03/21,10:09:02,05,09,1, 11.9,1,1, 1.293, 10449.913, 423.987, 52868.428 25/03/21,10:09:02,06,09,1, 11.9,1,1, 1.293, 10449.911, 424.008, 52868.477 25/03/21,10:09:02,07,09,1, 11.9,1,1, 1.293, 10449.922, 424.025, 52868.512 25/03/21,10:09:02,08,09,1, 11.9,1,1, 1.293, 10449.899, 424.003, 52868.370 25/03/21,10:09:02,09,09,1, 11.9,1,1, 1.293, 10449.927, 424.006, 52868.459 25/03/21,10:09:02,10,09,1, 11.9,1,1, 1.293, 10449.930, 424.011, 52868.486 25/03/21,10:09:02,11,09,1, 11.9,1,1, 1.293, 10449.883, 424.006, 52868.344 25/03/21,10:09:02,12,09,1, 11.9,1,1, 1.293, 10449.913, 424.020, 52868.445 25/03/21,10:09:02,13,09,1, 11.9,1,1, 1.293, 10449.927, 423.993, 52868.423 25/03/21,10:09:02,14,09,1, 11.9,1,1, 1.293, 10449.918, 424.003, 52868.436 25/03/21,10:09:02,15,09,1, 11.9,1,1, 1.293, 10449.932, 424.043, 52868.456 25/03/21,10:09:02,16,09,1, 11.9,1,1, 1.293, 10449.940, 423.981, 52868.366 25/03/21,10:09:02,17,09,1, 11.9,1,1, 1.293, 10449.932, 424.009, 52868.437 25/03/21,10:09:02,18,09,1, 11.9,1,1, 1.293, 10449.953, 424.013, 52868.514 25/03/21,10:09:02,19,09,1, 11.9,1,1, 1.293, 10449.959, 424.012, 52868.478 25/03/21,10:09:03,00,07,1, 11.9,1,1, 1.290, 10449.955, 424.012, 52868.478 25/03/21,10:09:03,01,07,1, 11.9,1,1, 1.290, 10449.933, 424.008, 52868.383 25/03/21,10:09:03,02,07,1, 11.9,1,1, 1.290, 10449.964, 423.975, 52868.441 25/03/21,10:09:03,03,07,1, 11.9,1,1, 1.290, 10449.962, 424.006, 52868.459 25/03/21,10:09:03,04,07,1, 11.9,1,1, 1.290, 10449.941, 423.984, 52868.400 25/03/21,10:09:03,05,07,1, 11.9,1,1, 1.290, 10449.953, 423.995, 52868.429 25/03/21,10:09:03,06,07,1, 11.9,1,1, 1.290, 10449.967, 423.994, 52868.448 25/03/21,10:09:03,07,07,1, 11.9,1,1, 1.290, 10449.948, 423.957, 52868.432 25/03/21,10:09:03,08,07,1, 11.9,1,1, 1.290, 10449.968, 423.985, 52868.414 25/03/21,10:09:03,09,07,1, 11.9,1,1, 1.290, 10449.963, 423.990, 52868.495 25/03/21,10:09:03,10,07,1, 11.9,1,1, 1.290, 10449.958, 423.952, 52868.369 25/03/21,10:09:03,11,07,1, 11.9,1,1, 1.290, 10449.963, 423.973, 52868.433 25/03/21,10:09:03,12,07,1, 11.9,1,1, 1.290, 10449.958, 423.959, 52868.374 25/03/21,10:09:03,13,07,1, 11.9,1,1, 1.290, 10449.961, 423.961, 52868.408 25/03/21,10:09:03,14,07,1, 11.9,1,1, 1.290, 10449.985, 423.992, 52868.453 25/03/21,10:09:03,15,07,1, 11.9,1,1, 1.290, 10449.965, 423.946, 52868.357 25/03/21,10:09:03,16,07,1, 11.9,1,1, 1.290, 10449.977, 423.984, 52868.450 25/03/21,10:09:03,17,07,1, 11.9,1,1, 1.290, 10449.987, 423.962, 52868.402 25/03/21,10:09:03,18,07,1, 11.9,1,1, 1.290, 10449.993, 423.953, 52868.474 25/03/21,10:09:03,19,07,1, 11.9,1,1, 1.290, 10450.001, 423.983, 52868.442 25/03/21,10:09:04,00,08,1, 11.9,1,1, 1.292, 10449.997, 423.983, 52868.442 25/03/21,10:09:04,01,08,1, 11.9,1,1, 1.292, 10450.006, 423.979, 52868.416 25/03/21,10:09:04,02,08,1, 11.9,1,1, 1.292, 10449.997, 423.964, 52868.379 25/03/21,10:09:04,03,08,1, 11.9,1,1, 1.292, 10449.983, 423.938, 52868.441 25/03/21,10:09:04,04,08,1, 11.9,1,1, 1.292, 10450.011, 423.978, 52868.440 25/03/21,10:09:04,05,08,1, 11.9,1,1, 1.292, 10450.019, 423.944, 52868.395 25/03/21,10:09:04,06,08,1, 11.9,1,1, 1.292, 10450.000, 423.939, 52868.406 25/03/21,10:09:04,07,08,1, 11.9,1,1, 1.292, 10450.000, 423.992, 52868.465 25/03/21,10:09:04,08,08,1, 11.9,1,1, 1.292, 10449.996, 423.967, 52868.441 25/03/21,10:09:04,09,08,1, 11.9,1,1, 1.292, 10450.027, 423.944, 52868.449 25/03/21,10:09:04,10,08,1, 11.9,1,1, 1.292, 10450.022, 423.969, 52868.471 25/03/21,10:09:04,11,08,1, 11.9,1,1, 1.292, 10450.004, 423.945, 52868.494 25/03/21,10:09:04,12,08,1, 11.9,1,1, 1.292, 10450.000, 423.963, 52868.453 25/03/21,10:09:04,13,08,1, 11.9,1,1, 1.292, 10450.024, 423.952, 52868.474 25/03/21,10:09:04,14,08,1, 11.9,1,1, 1.292, 10450.037, 423.936, 52868.381 25/03/21,10:09:04,15,08,1, 11.9,1,1, 1.292, 10450.029, 423.984, 52868.420 25/03/21,10:09:04,16,08,1, 11.9,1,1, 1.292, 10450.035, 423.944, 52868.415 25/03/21,10:09:04,17,08,1, 11.9,1,1, 1.292, 10450.034, 423.936, 52868.461 25/03/21,10:09:04,18,08,1, 11.9,1,1, 1.292, 10450.072, 423.941, 52868.486 25/03/21,10:09:04,19,08,1, 11.9,1,1, 1.292, 10450.074, 423.943, 52868.452 25/03/21,10:09:05,00,07,1, 12.0,1,1, 1.294, 10450.072, 423.943, 52868.452 25/03/21,10:09:05,01,07,1, 12.0,1,1, 1.294, 10450.075, 423.925, 52868.411 25/03/21,10:09:05,02,07,1, 12.0,1,1, 1.294, 10450.048, 423.930, 52868.404 25/03/21,10:09:05,03,07,1, 12.0,1,1, 1.294, 10450.063, 423.941, 52868.365 25/03/21,10:09:05,04,07,1, 12.0,1,1, 1.294, 10450.057, 423.910, 52868.468 25/03/21,10:09:05,05,07,1, 12.0,1,1, 1.294, 10450.072, 423.935, 52868.457 25/03/21,10:09:05,06,07,1, 12.0,1,1, 1.294, 10450.089, 423.946, 52868.447 25/03/21,10:09:05,07,07,1, 12.0,1,1, 1.294, 10450.087, 423.906, 52868.473 25/03/21,10:09:05,08,07,1, 12.0,1,1, 1.294, 10450.085, 423.916, 52868.400 25/03/21,10:09:05,09,07,1, 12.0,1,1, 1.294, 10450.112, 423.931, 52868.459 25/03/21,10:09:05,10,07,1, 12.0,1,1, 1.294, 10450.092, 423.917, 52868.467 25/03/21,10:09:05,11,07,1, 12.0,1,1, 1.294, 10450.123, 423.957, 52868.512 25/03/21,10:09:05,12,07,1, 12.0,1,1, 1.294, 10450.081, 423.923, 52868.453 25/03/21,10:09:05,13,07,1, 12.0,1,1, 1.294, 10450.098, 423.927, 52868.434 25/03/21,10:09:05,14,07,1, 12.0,1,1, 1.294, 10450.121, 423.905, 52868.478 25/03/21,10:09:05,15,07,1, 12.0,1,1, 1.294, 10450.098, 423.910, 52868.353 25/03/21,10:09:05,16,07,1, 12.0,1,1, 1.294, 10450.138, 423.932, 52868.467 25/03/21,10:09:05,17,07,1, 12.0,1,1, 1.294, 10450.118, 423.905, 52868.366 25/03/21,10:09:05,18,07,1, 12.0,1,1, 1.294, 10450.128, 423.907, 52868.434 25/03/21,10:09:05,19,07,1, 12.0,1,1, 1.294, 10450.140, 423.913, 52868.415 25/03/21,10:09:06,00,07,1, 11.9,1,1, 1.294, 10450.139, 423.913, 52868.415 25/03/21,10:09:06,01,07,1, 11.9,1,1, 1.294, 10450.145, 423.908, 52868.468 25/03/21,10:09:06,02,07,1, 11.9,1,1, 1.294, 10450.130, 423.928, 52868.394 25/03/21,10:09:06,03,07,1, 11.9,1,1, 1.294, 10450.145, 423.905, 52868.362 25/03/21,10:09:06,04,07,1, 11.9,1,1, 1.294, 10450.133, 423.925, 52868.488 25/03/21,10:09:06,05,07,1, 11.9,1,1, 1.294, 10450.148, 423.914, 52868.431 25/03/21,10:09:06,06,07,1, 11.9,1,1, 1.294, 10450.156, 423.908, 52868.428 25/03/21,10:09:06,07,07,1, 11.9,1,1, 1.294, 10450.144, 423.914, 52868.495 25/03/21,10:09:06,08,07,1, 11.9,1,1, 1.294, 10450.149, 423.921, 52868.458 25/03/21,10:09:06,09,07,1, 11.9,1,1, 1.294, 10450.185, 423.927, 52868.421 25/03/21,10:09:06,10,07,1, 11.9,1,1, 1.294, 10450.166, 423.947, 52868.423 25/03/21,10:09:06,11,07,1, 11.9,1,1, 1.294, 10450.158, 423.935, 52868.419 25/03/21,10:09:06,12,07,1, 11.9,1,1, 1.294, 10450.163, 423.922, 52868.467 25/03/21,10:09:06,13,07,1, 11.9,1,1, 1.294, 10450.173, 423.939, 52868.384 25/03/21,10:09:06,14,07,1, 11.9,1,1, 1.294, 10450.186, 423.909, 52868.405 25/03/21,10:09:06,15,07,1, 11.9,1,1, 1.294, 10450.187, 423.943, 52868.424 25/03/21,10:09:06,16,07,1, 11.9,1,1, 1.294, 10450.164, 423.922, 52868.449 25/03/21,10:09:06,17,07,1, 11.9,1,1, 1.294, 10450.184, 423.910, 52868.455 25/03/21,10:09:06,18,07,1, 11.9,1,1, 1.294, 10450.171, 423.951, 52868.512 25/03/21,10:09:06,19,07,1, 11.9,1,1, 1.294, 10450.172, 423.917, 52868.439 25/03/21,10:09:07,00,08,1, 11.9,1,1, 1.292, 10450.164, 423.917, 52868.439 25/03/21,10:09:07,01,08,1, 11.9,1,1, 1.292, 10450.207, 423.938, 52868.418 25/03/21,10:09:07,02,08,1, 11.9,1,1, 1.292, 10450.202, 423.924, 52868.455 25/03/21,10:09:07,03,08,1, 11.9,1,1, 1.292, 10450.210, 423.949, 52868.433 25/03/21,10:09:07,04,08,1, 11.9,1,1, 1.292, 10450.205, 423.952, 52868.464 25/03/21,10:09:07,05,08,1, 11.9,1,1, 1.292, 10450.203, 423.948, 52868.510 25/03/21,10:09:07,06,08,1, 11.9,1,1, 1.292, 10450.213, 423.946, 52868.446 25/03/21,10:09:07,07,08,1, 11.9,1,1, 1.292, 10450.206, 423.946, 52868.424 25/03/21,10:09:07,08,08,1, 11.9,1,1, 1.292, 10450.230, 423.971, 52868.480 25/03/21,10:09:07,09,08,1, 11.9,1,1, 1.292, 10450.207, 423.964, 52868.460 25/03/21,10:09:07,10,08,1, 11.9,1,1, 1.292, 10450.213, 423.947, 52868.509 25/03/21,10:09:07,11,08,1, 11.9,1,1, 1.292, 10450.212, 423.974, 52868.429 25/03/21,10:09:07,12,08,1, 11.9,1,1, 1.292, 10450.203, 423.958, 52868.412 25/03/21,10:09:07,13,08,1, 11.9,1,1, 1.292, 10450.218, 423.964, 52868.466 25/03/21,10:09:07,14,08,1, 11.9,1,1, 1.292, 10450.238, 423.948, 52868.409 25/03/21,10:09:07,15,08,1, 11.9,1,1, 1.292, 10450.222, 423.965, 52868.473 25/03/21,10:09:07,16,08,1, 11.9,1,1, 1.292, 10450.204, 423.972, 52868.567 25/03/21,10:09:07,17,08,1, 11.9,1,1, 1.292, 10450.260, 423.947, 52868.445 25/03/21,10:09:07,18,08,1, 11.9,1,1, 1.292, 10450.228, 423.948, 52868.474 25/03/21,10:09:07,19,08,1, 11.9,1,1, 1.292, 10450.268, 423.979, 52868.507 25/03/21,10:09:08,00,07,1, 11.9,1,1, 1.296, 10450.264, 423.979, 52868.507 25/03/21,10:09:08,01,07,1, 11.9,1,1, 1.296, 10450.250, 423.981, 52868.474 25/03/21,10:09:08,02,07,1, 11.9,1,1, 1.296, 10450.243, 423.987, 52868.552 25/03/21,10:09:08,03,07,1, 11.9,1,1, 1.296, 10450.225, 423.974, 52868.507 25/03/21,10:09:08,04,07,1, 11.9,1,1, 1.296, 10450.244, 423.973, 52868.506 25/03/21,10:09:08,05,07,1, 11.9,1,1, 1.296, 10450.245, 423.981, 52868.520 25/03/21,10:09:08,06,07,1, 11.9,1,1, 1.296, 10450.257, 423.994, 52868.517 25/03/21,10:09:08,07,07,1, 11.9,1,1, 1.296, 10450.241, 423.988, 52868.527 25/03/21,10:09:08,08,07,1, 11.9,1,1, 1.296, 10450.274, 423.993, 52868.461 25/03/21,10:09:08,09,07,1, 11.9,1,1, 1.296, 10450.273, 424.009, 52868.439 25/03/21,10:09:08,10,07,1, 11.9,1,1, 1.296, 10450.274, 424.026, 52868.538 25/03/21,10:09:08,11,07,1, 11.9,1,1, 1.296, 10450.262, 423.983, 52868.465 25/03/21,10:09:08,12,07,1, 11.9,1,1, 1.296, 10450.269, 423.985, 52868.499 25/03/21,10:09:08,13,07,1, 11.9,1,1, 1.296, 10450.263, 423.998, 52868.456 25/03/21,10:09:08,14,07,1, 11.9,1,1, 1.296, 10450.265, 423.989, 52868.490 25/03/21,10:09:08,15,07,1, 11.9,1,1, 1.296, 10450.284, 423.994, 52868.438 25/03/21,10:09:08,16,07,1, 11.9,1,1, 1.296, 10450.271, 423.993, 52868.435 25/03/21,10:09:08,17,07,1, 11.9,1,1, 1.296, 10450.278, 423.992, 52868.476 25/03/21,10:09:08,18,07,1, 11.9,1,1, 1.296, 10450.288, 423.988, 52868.583 25/03/21,10:09:08,19,07,1, 11.9,1,1, 1.296, 10450.270, 423.982, 52868.431 25/03/21,10:09:09,00,07,1, 12.0,1,1, 1.293, 10450.264, 423.982, 52868.431 25/03/21,10:09:09,01,07,1, 12.0,1,1, 1.293, 10450.301, 423.998, 52868.429 25/03/21,10:09:09,02,07,1, 12.0,1,1, 1.293, 10450.277, 423.987, 52868.494 25/03/21,10:09:09,03,07,1, 12.0,1,1, 1.293, 10450.313, 424.013, 52868.475 25/03/21,10:09:09,04,07,1, 12.0,1,1, 1.293, 10450.317, 423.989, 52868.472 25/03/21,10:09:09,05,07,1, 12.0,1,1, 1.293, 10450.309, 424.002, 52868.446 25/03/21,10:09:09,06,07,1, 12.0,1,1, 1.293, 10450.319, 424.015, 52868.480 25/03/21,10:09:09,07,07,1, 12.0,1,1, 1.293, 10450.296, 423.985, 52868.503 25/03/21,10:09:09,08,07,1, 12.0,1,1, 1.293, 10450.302, 424.006, 52868.451 25/03/21,10:09:09,09,07,1, 12.0,1,1, 1.293, 10450.350, 423.980, 52868.340 25/03/21,10:09:09,10,07,1, 12.0,1,1, 1.293, 10450.296, 423.997, 52868.457 25/03/21,10:09:09,11,07,1, 12.0,1,1, 1.293, 10450.300, 424.022, 52868.455 25/03/21,10:09:09,12,07,1, 12.0,1,1, 1.293, 10450.317, 424.005, 52868.584 25/03/21,10:09:09,13,07,1, 12.0,1,1, 1.293, 10450.338, 423.989, 52868.406 25/03/21,10:09:09,14,07,1, 12.0,1,1, 1.293, 10450.358, 424.000, 52868.485 25/03/21,10:09:09,15,07,1, 12.0,1,1, 1.293, 10450.322, 423.987, 52868.466 25/03/21,10:09:09,16,07,1, 12.0,1,1, 1.293, 10450.342, 424.000, 52868.519 25/03/21,10:09:09,17,07,1, 12.0,1,1, 1.293, 10450.311, 424.028, 52868.487 25/03/21,10:09:09,18,07,1, 12.0,1,1, 1.293, 10450.319, 424.000, 52868.456 25/03/21,10:09:09,19,07,1, 12.0,1,1, 1.293, 10450.339, 424.007, 52868.508 25/03/21,10:09:10,00,06,1, 11.9,1,1, 1.293, 10450.331, 424.007, 52868.508 25/03/21,10:09:10,01,06,1, 11.9,1,1, 1.293, 10450.323, 424.022, 52868.542 25/03/21,10:09:10,02,06,1, 11.9,1,1, 1.293, 10450.325, 424.010, 52868.521 25/03/21,10:09:10,03,06,1, 11.9,1,1, 1.293, 10450.323, 424.003, 52868.449 25/03/21,10:09:10,04,06,1, 11.9,1,1, 1.293, 10450.334, 424.009, 52868.487 25/03/21,10:09:10,05,06,1, 11.9,1,1, 1.293, 10450.347, 424.011, 52868.474 25/03/21,10:09:10,06,06,1, 11.9,1,1, 1.293, 10450.333, 424.017, 52868.424 25/03/21,10:09:10,07,06,1, 11.9,1,1, 1.293, 10450.332, 423.996, 52868.444 25/03/21,10:09:10,08,06,1, 11.9,1,1, 1.293, 10450.333, 424.002, 52868.508 25/03/21,10:09:10,09,06,1, 11.9,1,1, 1.293, 10450.311, 423.986, 52868.474 25/03/21,10:09:10,10,06,1, 11.9,1,1, 1.293, 10450.329, 424.013, 52868.538 25/03/21,10:09:10,11,06,1, 11.9,1,1, 1.293, 10450.347, 423.985, 52868.498 25/03/21,10:09:10,12,06,1, 11.9,1,1, 1.293, 10450.363, 424.005, 52868.442 25/03/21,10:09:10,13,06,1, 11.9,1,1, 1.293, 10450.359, 423.988, 52868.457 25/03/21,10:09:10,14,06,1, 11.9,1,1, 1.293, 10450.369, 423.995, 52868.428 25/03/21,10:09:10,15,06,1, 11.9,1,1, 1.293, 10450.367, 423.986, 52868.483 25/03/21,10:09:10,16,06,1, 11.9,1,1, 1.293, 10450.376, 423.986, 52868.547 25/03/21,10:09:10,17,06,1, 11.9,1,1, 1.293, 10450.338, 423.996, 52868.533 25/03/21,10:09:10,18,06,1, 11.9,1,1, 1.293, 10450.393, 423.964, 52868.467 25/03/21,10:09:10,19,06,1, 11.9,1,1, 1.293, 10450.374, 423.965, 52868.459 25/03/21,10:09:11,00,07,1, 11.9,1,1, 1.291, 10450.373, 423.965, 52868.459 25/03/21,10:09:11,01,07,1, 11.9,1,1, 1.291, 10450.375, 423.977, 52868.428 25/03/21,10:09:11,02,07,1, 11.9,1,1, 1.291, 10450.381, 423.978, 52868.488 25/03/21,10:09:11,03,07,1, 11.9,1,1, 1.291, 10450.406, 423.973, 52868.340 25/03/21,10:09:11,04,07,1, 11.9,1,1, 1.291, 10450.400, 423.969, 52868.421 25/03/21,10:09:11,05,07,1, 11.9,1,1, 1.291, 10450.376, 423.973, 52868.403 25/03/21,10:09:11,06,07,1, 11.9,1,1, 1.291, 10450.413, 423.963, 52868.437 25/03/21,10:09:11,07,07,1, 11.9,1,1, 1.291, 10450.380, 423.943, 52868.445 25/03/21,10:09:11,08,07,1, 11.9,1,1, 1.291, 10450.391, 423.981, 52868.457 25/03/21,10:09:11,09,07,1, 11.9,1,1, 1.291, 10450.384, 423.954, 52868.453 25/03/21,10:09:11,10,07,1, 11.9,1,1, 1.291, 10450.400, 423.938, 52868.492 25/03/21,10:09:11,11,07,1, 11.9,1,1, 1.291, 10450.405, 423.962, 52868.421 25/03/21,10:09:11,12,07,1, 11.9,1,1, 1.291, 10450.398, 423.971, 52868.472 25/03/21,10:09:11,13,07,1, 11.9,1,1, 1.291, 10450.404, 423.927, 52868.420 25/03/21,10:09:11,14,07,1, 11.9,1,1, 1.291, 10450.394, 423.988, 52868.521 25/03/21,10:09:11,15,07,1, 11.9,1,1, 1.291, 10450.408, 423.951, 52868.527 25/03/21,10:09:11,16,07,1, 11.9,1,1, 1.291, 10450.399, 423.959, 52868.481 25/03/21,10:09:11,17,07,1, 11.9,1,1, 1.291, 10450.437, 423.965, 52868.521 25/03/21,10:09:11,18,07,1, 11.9,1,1, 1.291, 10450.420, 423.944, 52868.421 25/03/21,10:09:11,19,07,1, 11.9,1,1, 1.291, 10450.413, 423.965, 52868.434 25/03/21,10:09:12,00,08,1, 11.9,1,1, 1.295, 10450.406, 423.965, 52868.434 25/03/21,10:09:12,01,08,1, 11.9,1,1, 1.295, 10450.410, 423.968, 52868.478 25/03/21,10:09:12,02,08,1, 11.9,1,1, 1.295, 10450.414, 423.989, 52868.487 25/03/21,10:09:12,03,08,1, 11.9,1,1, 1.295, 10450.436, 423.960, 52868.430 25/03/21,10:09:12,04,08,1, 11.9,1,1, 1.295, 10450.400, 423.962, 52868.455 25/03/21,10:09:12,05,08,1, 11.9,1,1, 1.295, 10450.425, 423.970, 52868.466 25/03/21,10:09:12,06,08,1, 11.9,1,1, 1.295, 10450.438, 423.955, 52868.503 25/03/21,10:09:12,07,08,1, 11.9,1,1, 1.295, 10450.459, 423.960, 52868.498 25/03/21,10:09:12,08,08,1, 11.9,1,1, 1.295, 10450.444, 423.949, 52868.510 25/03/21,10:09:12,09,08,1, 11.9,1,1, 1.295, 10450.434, 423.951, 52868.525 25/03/21,10:09:12,10,08,1, 11.9,1,1, 1.295, 10450.453, 423.973, 52868.437 25/03/21,10:09:12,11,08,1, 11.9,1,1, 1.295, 10450.448, 423.955, 52868.370 25/03/21,10:09:12,12,08,1, 11.9,1,1, 1.295, 10450.461, 423.966, 52868.451 25/03/21,10:09:12,13,08,1, 11.9,1,1, 1.295, 10450.439, 423.979, 52868.479 25/03/21,10:09:12,14,08,1, 11.9,1,1, 1.295, 10450.434, 423.983, 52868.613 25/03/21,10:09:12,15,08,1, 11.9,1,1, 1.295, 10450.492, 423.975, 52868.515 25/03/21,10:09:12,16,08,1, 11.9,1,1, 1.295, 10450.441, 423.979, 52868.460 25/03/21,10:09:12,17,08,1, 11.9,1,1, 1.295, 10450.463, 423.968, 52868.504 25/03/21,10:09:12,18,08,1, 11.9,1,1, 1.295, 10450.489, 423.980, 52868.492 25/03/21,10:09:12,19,08,1, 11.9,1,1, 1.295, 10450.471, 423.948, 52868.466 25/03/21,10:09:13,00,07,1, 11.9,1,1, 1.293, 10450.464, 423.948, 52868.466 25/03/21,10:09:13,01,07,1, 11.9,1,1, 1.293, 10450.479, 423.945, 52868.523 25/03/21,10:09:13,02,07,1, 11.9,1,1, 1.293, 10450.456, 423.939, 52868.470 25/03/21,10:09:13,03,07,1, 11.9,1,1, 1.293, 10450.457, 423.979, 52868.449 25/03/21,10:09:13,04,07,1, 11.9,1,1, 1.293, 10450.457, 423.954, 52868.445 25/03/21,10:09:13,05,07,1, 11.9,1,1, 1.293, 10450.482, 423.946, 52868.389 25/03/21,10:09:13,06,07,1, 11.9,1,1, 1.293, 10450.476, 423.951, 52868.466 25/03/21,10:09:13,07,07,1, 11.9,1,1, 1.293, 10450.499, 423.935, 52868.518 25/03/21,10:09:13,08,07,1, 11.9,1,1, 1.293, 10450.463, 423.966, 52868.529 25/03/21,10:09:13,09,07,1, 11.9,1,1, 1.293, 10450.442, 423.968, 52868.494 25/03/21,10:09:13,10,07,1, 11.9,1,1, 1.293, 10450.480, 423.905, 52868.495 25/03/21,10:09:13,11,07,1, 11.9,1,1, 1.293, 10450.498, 423.943, 52868.517 25/03/21,10:09:13,12,07,1, 11.9,1,1, 1.293, 10450.512, 423.950, 52868.526 25/03/21,10:09:13,13,07,1, 11.9,1,1, 1.293, 10450.470, 423.923, 52868.487 25/03/21,10:09:13,14,07,1, 11.9,1,1, 1.293, 10450.496, 423.954, 52868.532 25/03/21,10:09:13,15,07,1, 11.9,1,1, 1.293, 10450.493, 423.955, 52868.527 25/03/21,10:09:13,16,07,1, 11.9,1,1, 1.293, 10450.488, 423.941, 52868.390 25/03/21,10:09:13,17,07,1, 11.9,1,1, 1.293, 10450.472, 423.971, 52868.609 25/03/21,10:09:13,18,07,1, 11.9,1,1, 1.293, 10450.494, 423.921, 52868.361 25/03/21,10:09:13,19,07,1, 11.9,1,1, 1.293, 10450.479, 423.947, 52868.508 25/03/21,10:09:14,00,07,1, 11.8,1,1, 1.290, 10450.473, 423.947, 52868.508 25/03/21,10:09:14,01,07,1, 11.8,1,1, 1.290, 10450.524, 423.943, 52868.544 25/03/21,10:09:14,02,07,1, 11.8,1,1, 1.290, 10450.508, 423.963, 52868.552 25/03/21,10:09:14,03,07,1, 11.8,1,1, 1.290, 10450.510, 423.908, 52868.497 25/03/21,10:09:14,04,07,1, 11.8,1,1, 1.290, 10450.525, 423.941, 52868.417 25/03/21,10:09:14,05,07,1, 11.8,1,1, 1.290, 10450.499, 423.968, 52868.535 25/03/21,10:09:14,06,07,1, 11.8,1,1, 1.290, 10450.514, 423.951, 52868.531 25/03/21,10:09:14,07,07,1, 11.8,1,1, 1.290, 10450.522, 423.937, 52868.508 25/03/21,10:09:14,08,07,1, 11.8,1,1, 1.290, 10450.545, 423.941, 52868.601 25/03/21,10:09:14,09,07,1, 11.8,1,1, 1.290, 10450.519, 423.937, 52868.522 25/03/21,10:09:14,10,07,1, 11.8,1,1, 1.290, 10450.543, 423.954, 52868.519 25/03/21,10:09:14,11,07,1, 11.8,1,1, 1.290, 10450.540, 423.935, 52868.513 25/03/21,10:09:14,12,07,1, 11.8,1,1, 1.290, 10450.547, 423.934, 52868.534 25/03/21,10:09:14,13,07,1, 11.8,1,1, 1.290, 10450.550, 423.935, 52868.505 25/03/21,10:09:14,14,07,1, 11.8,1,1, 1.290, 10450.556, 423.926, 52868.554 25/03/21,10:09:14,15,07,1, 11.8,1,1, 1.290, 10450.546, 423.935, 52868.572 25/03/21,10:09:14,16,07,1, 11.8,1,1, 1.290, 10450.561, 423.939, 52868.465 25/03/21,10:09:14,17,07,1, 11.8,1,1, 1.290, 10450.543, 423.935, 52868.486 25/03/21,10:09:14,18,07,1, 11.8,1,1, 1.290, 10450.573, 423.957, 52868.469 25/03/21,10:09:14,19,07,1, 11.8,1,1, 1.290, 10450.551, 423.958, 52868.558 25/03/21,10:09:15,00,08,1, 11.9,1,1, 1.296, 10450.548, 423.958, 52868.558 25/03/21,10:09:15,01,08,1, 11.9,1,1, 1.296, 10450.575, 423.946, 52868.578 25/03/21,10:09:15,02,08,1, 11.9,1,1, 1.296, 10450.553, 423.928, 52868.495 25/03/21,10:09:15,03,08,1, 11.9,1,1, 1.296, 10450.546, 423.926, 52868.513 25/03/21,10:09:15,04,08,1, 11.9,1,1, 1.296, 10450.570, 423.917, 52868.549 25/03/21,10:09:15,05,08,1, 11.9,1,1, 1.296, 10450.589, 423.939, 52868.581 25/03/21,10:09:15,06,08,1, 11.9,1,1, 1.296, 10450.596, 423.923, 52868.518 25/03/21,10:09:15,07,08,1, 11.9,1,1, 1.296, 10450.595, 423.928, 52868.575 25/03/21,10:09:15,08,08,1, 11.9,1,1, 1.296, 10450.601, 423.918, 52868.509 25/03/21,10:09:15,09,08,1, 11.9,1,1, 1.296, 10450.597, 423.926, 52868.489 25/03/21,10:09:15,10,08,1, 11.9,1,1, 1.296, 10450.603, 423.927, 52868.523 25/03/21,10:09:15,11,08,1, 11.9,1,1, 1.296, 10450.601, 423.931, 52868.494 25/03/21,10:09:15,12,08,1, 11.9,1,1, 1.296, 10450.585, 423.922, 52868.503 25/03/21,10:09:15,13,08,1, 11.9,1,1, 1.296, 10450.610, 423.914, 52868.520 25/03/21,10:09:15,14,08,1, 11.9,1,1, 1.296, 10450.589, 423.928, 52868.478 25/03/21,10:09:15,15,08,1, 11.9,1,1, 1.296, 10450.586, 423.937, 52868.586 25/03/21,10:09:15,16,08,1, 11.9,1,1, 1.296, 10450.597, 423.932, 52868.518 25/03/21,10:09:15,17,08,1, 11.9,1,1, 1.296, 10450.608, 423.923, 52868.510 25/03/21,10:09:15,18,08,1, 11.9,1,1, 1.296, 10450.621, 423.915, 52868.517 25/03/21,10:09:15,19,08,1, 11.9,1,1, 1.296, 10450.618, 423.910, 52868.464 25/03/21,10:09:16,00,08,1, 12.0,1,1, 1.295, 10450.615, 423.910, 52868.464 25/03/21,10:09:16,01,08,1, 12.0,1,1, 1.295, 10450.633, 423.923, 52868.587 25/03/21,10:09:16,02,08,1, 12.0,1,1, 1.295, 10450.612, 423.935, 52868.591 25/03/21,10:09:16,03,08,1, 12.0,1,1, 1.295, 10450.628, 423.934, 52868.534 25/03/21,10:09:16,04,08,1, 12.0,1,1, 1.295, 10450.629, 423.895, 52868.501 25/03/21,10:09:16,05,08,1, 12.0,1,1, 1.295, 10450.633, 423.915, 52868.532 25/03/21,10:09:16,06,08,1, 12.0,1,1, 1.295, 10450.627, 423.892, 52868.572 25/03/21,10:09:16,07,08,1, 12.0,1,1, 1.295, 10450.649, 423.907, 52868.521 25/03/21,10:09:16,08,08,1, 12.0,1,1, 1.295, 10450.638, 423.912, 52868.636 25/03/21,10:09:16,09,08,1, 12.0,1,1, 1.295, 10450.612, 423.908, 52868.486 25/03/21,10:09:16,10,08,1, 12.0,1,1, 1.295, 10450.646, 423.912, 52868.451 25/03/21,10:09:16,11,08,1, 12.0,1,1, 1.295, 10450.623, 423.925, 52868.556 25/03/21,10:09:16,12,08,1, 12.0,1,1, 1.295, 10450.646, 423.895, 52868.528 25/03/21,10:09:16,13,08,1, 12.0,1,1, 1.295, 10450.642, 423.918, 52868.545 25/03/21,10:09:16,14,08,1, 12.0,1,1, 1.295, 10450.643, 423.899, 52868.520 25/03/21,10:09:16,15,08,1, 12.0,1,1, 1.295, 10450.649, 423.910, 52868.543 25/03/21,10:09:16,16,08,1, 12.0,1,1, 1.295, 10450.655, 423.912, 52868.466 25/03/21,10:09:16,17,08,1, 12.0,1,1, 1.295, 10450.662, 423.890, 52868.486 25/03/21,10:09:16,18,08,1, 12.0,1,1, 1.295, 10450.655, 423.900, 52868.512 25/03/21,10:09:16,19,08,1, 12.0,1,1, 1.295, 10450.653, 423.899, 52868.516 25/03/21,10:09:17,00,08,1, 11.9,1,1, 1.295, 10450.648, 423.899, 52868.516 25/03/21,10:09:17,01,08,1, 11.9,1,1, 1.295, 10450.664, 423.902, 52868.529 25/03/21,10:09:17,02,08,1, 11.9,1,1, 1.295, 10450.669, 423.890, 52868.340 25/03/21,10:09:17,03,08,1, 11.9,1,1, 1.295, 10450.651, 423.924, 52868.505 25/03/21,10:09:17,04,08,1, 11.9,1,1, 1.295, 10450.679, 423.916, 52868.550 25/03/21,10:09:17,05,08,1, 11.9,1,1, 1.295, 10450.682, 423.880, 52868.545 25/03/21,10:09:17,06,08,1, 11.9,1,1, 1.295, 10450.696, 423.910, 52868.544 25/03/21,10:09:17,07,08,1, 11.9,1,1, 1.295, 10450.684, 423.935, 52868.475 25/03/21,10:09:17,08,08,1, 11.9,1,1, 1.295, 10450.701, 423.926, 52868.546 25/03/21,10:09:17,09,08,1, 11.9,1,1, 1.295, 10450.707, 423.898, 52868.558 25/03/21,10:09:17,10,08,1, 11.9,1,1, 1.295, 10450.688, 423.888, 52868.502 25/03/21,10:09:17,11,08,1, 11.9,1,1, 1.295, 10450.698, 423.881, 52868.460 25/03/21,10:09:17,12,08,1, 11.9,1,1, 1.295, 10450.698, 423.896, 52868.562 25/03/21,10:09:17,13,08,1, 11.9,1,1, 1.295, 10450.716, 423.886, 52868.495 25/03/21,10:09:17,14,08,1, 11.9,1,1, 1.295, 10450.726, 423.881, 52868.574 25/03/21,10:09:17,15,08,1, 11.9,1,1, 1.295, 10450.733, 423.873, 52868.458 25/03/21,10:09:17,16,08,1, 11.9,1,1, 1.295, 10450.718, 423.856, 52868.469 25/03/21,10:09:17,17,08,1, 11.9,1,1, 1.295, 10450.729, 423.894, 52868.538 25/03/21,10:09:17,18,08,1, 11.9,1,1, 1.295, 10450.742, 423.874, 52868.466 25/03/21,10:09:17,19,08,1, 11.9,1,1, 1.295, 10450.728, 423.866, 52868.524 25/03/21,10:09:18,00,09,1, 11.9,1,1, 1.296, 10450.723, 423.866, 52868.524 25/03/21,10:09:18,01,09,1, 11.9,1,1, 1.296, 10450.754, 423.862, 52868.569 25/03/21,10:09:18,02,09,1, 11.9,1,1, 1.296, 10450.753, 423.878, 52868.557 25/03/21,10:09:18,03,09,1, 11.9,1,1, 1.296, 10450.782, 423.877, 52868.509 25/03/21,10:09:18,04,09,1, 11.9,1,1, 1.296, 10450.754, 423.888, 52868.564 25/03/21,10:09:18,05,09,1, 11.9,1,1, 1.296, 10450.760, 423.881, 52868.551 25/03/21,10:09:18,06,09,1, 11.9,1,1, 1.296, 10450.780, 423.855, 52868.555 25/03/21,10:09:18,07,09,1, 11.9,1,1, 1.296, 10450.756, 423.869, 52868.470 25/03/21,10:09:18,08,09,1, 11.9,1,1, 1.296, 10450.753, 423.880, 52868.541 25/03/21,10:09:18,09,09,1, 11.9,1,1, 1.296, 10450.768, 423.854, 52868.497 25/03/21,10:09:18,10,09,1, 11.9,1,1, 1.296, 10450.761, 423.864, 52868.477 25/03/21,10:09:18,11,09,1, 11.9,1,1, 1.296, 10450.788, 423.871, 52868.526 25/03/21,10:09:18,12,09,1, 11.9,1,1, 1.296, 10450.786, 423.870, 52868.550 25/03/21,10:09:18,13,09,1, 11.9,1,1, 1.296, 10450.811, 423.845, 52868.526 25/03/21,10:09:18,14,09,1, 11.9,1,1, 1.296, 10450.799, 423.856, 52868.557 25/03/21,10:09:18,15,09,1, 11.9,1,1, 1.296, 10450.813, 423.883, 52868.587 25/03/21,10:09:18,16,09,1, 11.9,1,1, 1.296, 10450.808, 423.872, 52868.532 25/03/21,10:09:18,17,09,1, 11.9,1,1, 1.296, 10450.818, 423.865, 52868.457 25/03/21,10:09:18,18,09,1, 11.9,1,1, 1.296, 10450.826, 423.890, 52868.556 25/03/21,10:09:18,19,09,1, 11.9,1,1, 1.296, 10450.824, 423.883, 52868.576 25/03/21,10:09:19,00,09,1, 11.9,1,1, 1.293, 10450.823, 423.883, 52868.576 25/03/21,10:09:19,01,09,1, 11.9,1,1, 1.293, 10450.808, 423.880, 52868.478 25/03/21,10:09:19,02,09,1, 11.9,1,1, 1.293, 10450.859, 423.871, 52868.625 25/03/21,10:09:19,03,09,1, 11.9,1,1, 1.293, 10450.851, 423.850, 52868.441 25/03/21,10:09:19,04,09,1, 11.9,1,1, 1.293, 10450.867, 423.871, 52868.453 25/03/21,10:09:19,05,09,1, 11.9,1,1, 1.293, 10450.841, 423.842, 52868.506 25/03/21,10:09:19,06,09,1, 11.9,1,1, 1.293, 10450.862, 423.857, 52868.550 25/03/21,10:09:19,07,09,1, 11.9,1,1, 1.293, 10450.842, 423.856, 52868.532 25/03/21,10:09:19,08,09,1, 11.9,1,1, 1.293, 10450.859, 423.866, 52868.554 25/03/21,10:09:19,09,09,1, 11.9,1,1, 1.293, 10450.839, 423.862, 52868.552 25/03/21,10:09:19,10,09,1, 11.9,1,1, 1.293, 10450.874, 423.847, 52868.469 25/03/21,10:09:19,11,09,1, 11.9,1,1, 1.293, 10450.876, 423.839, 52868.546 25/03/21,10:09:19,12,09,1, 11.9,1,1, 1.293, 10450.849, 423.860, 52868.519 25/03/21,10:09:19,13,09,1, 11.9,1,1, 1.293, 10450.849, 423.844, 52868.576 25/03/21,10:09:19,14,09,1, 11.9,1,1, 1.293, 10450.890, 423.843, 52868.503 25/03/21,10:09:19,15,09,1, 11.9,1,1, 1.293, 10450.856, 423.861, 52868.482 25/03/21,10:09:19,16,09,1, 11.9,1,1, 1.293, 10450.884, 423.828, 52868.512 25/03/21,10:09:19,17,09,1, 11.9,1,1, 1.293, 10450.889, 423.858, 52868.565 25/03/21,10:09:19,18,09,1, 11.9,1,1, 1.293, 10450.876, 423.862, 52868.521 25/03/21,10:09:19,19,09,1, 11.9,1,1, 1.293, 10450.904, 423.832, 52868.450 25/03/21,10:09:20,00,09,1, 11.9,1,1, 1.296, 10450.898, 423.832, 52868.450 25/03/21,10:09:20,01,09,1, 11.9,1,1, 1.296, 10450.882, 423.823, 52868.492 25/03/21,10:09:20,02,09,1, 11.9,1,1, 1.296, 10450.916, 423.809, 52868.524 25/03/21,10:09:20,03,09,1, 11.9,1,1, 1.296, 10450.883, 423.823, 52868.556 25/03/21,10:09:20,04,09,1, 11.9,1,1, 1.296, 10450.918, 423.809, 52868.555 25/03/21,10:09:20,05,09,1, 11.9,1,1, 1.296, 10450.908, 423.824, 52868.500 25/03/21,10:09:20,06,09,1, 11.9,1,1, 1.296, 10450.927, 423.861, 52868.553 25/03/21,10:09:20,07,09,1, 11.9,1,1, 1.296, 10450.938, 423.837, 52868.584 25/03/21,10:09:20,08,09,1, 11.9,1,1, 1.296, 10450.930, 423.857, 52868.515 25/03/21,10:09:20,09,09,1, 11.9,1,1, 1.296, 10450.938, 423.826, 52868.522 25/03/21,10:09:20,10,09,1, 11.9,1,1, 1.296, 10450.937, 423.777, 52868.523 25/03/21,10:09:20,11,09,1, 11.9,1,1, 1.296, 10450.944, 423.828, 52868.488 25/03/21,10:09:20,12,09,1, 11.9,1,1, 1.296, 10450.948, 423.822, 52868.523 25/03/21,10:09:20,13,09,1, 11.9,1,1, 1.296, 10450.954, 423.805, 52868.581 25/03/21,10:09:20,14,09,1, 11.9,1,1, 1.296, 10450.954, 423.798, 52868.544 25/03/21,10:09:20,15,09,1, 11.9,1,1, 1.296, 10450.944, 423.796, 52868.530 25/03/21,10:09:20,16,09,1, 11.9,1,1, 1.296, 10450.959, 423.840, 52868.539 25/03/21,10:09:20,17,09,1, 11.9,1,1, 1.296, 10450.952, 423.798, 52868.516 25/03/21,10:09:20,18,09,1, 11.9,1,1, 1.296, 10450.946, 423.789, 52868.534 25/03/21,10:09:20,19,09,1, 11.9,1,1, 1.296, 10450.974, 423.814, 52868.514 25/03/21,10:09:21,00,07,1, 12.0,1,1, 1.291, 10450.974, 423.814, 52868.514 25/03/21,10:09:21,01,07,1, 12.0,1,1, 1.291, 10450.977, 423.809, 52868.576 25/03/21,10:09:21,02,07,1, 12.0,1,1, 1.291, 10450.998, 423.826, 52868.526 25/03/21,10:09:21,03,07,1, 12.0,1,1, 1.291, 10450.971, 423.786, 52868.511 25/03/21,10:09:21,04,07,1, 12.0,1,1, 1.291, 10451.001, 423.811, 52868.567 25/03/21,10:09:21,05,07,1, 12.0,1,1, 1.291, 10451.003, 423.786, 52868.486 25/03/21,10:09:21,06,07,1, 12.0,1,1, 1.291, 10451.017, 423.787, 52868.565 25/03/21,10:09:21,07,07,1, 12.0,1,1, 1.291, 10450.989, 423.821, 52868.546 25/03/21,10:09:21,08,07,1, 12.0,1,1, 1.291, 10451.003, 423.806, 52868.566 25/03/21,10:09:21,09,07,1, 12.0,1,1, 1.291, 10451.009, 423.786, 52868.601 25/03/21,10:09:21,10,07,1, 12.0,1,1, 1.291, 10450.999, 423.815, 52868.572 25/03/21,10:09:21,11,07,1, 12.0,1,1, 1.291, 10451.026, 423.787, 52868.438 25/03/21,10:09:21,12,07,1, 12.0,1,1, 1.291, 10451.002, 423.796, 52868.555 25/03/21,10:09:21,13,07,1, 12.0,1,1, 1.291, 10451.020, 423.788, 52868.553 25/03/21,10:09:21,14,07,1, 12.0,1,1, 1.291, 10451.026, 423.787, 52868.598 25/03/21,10:09:21,15,07,1, 12.0,1,1, 1.291, 10451.035, 423.803, 52868.526 25/03/21,10:09:21,16,07,1, 12.0,1,1, 1.291, 10451.035, 423.798, 52868.452 25/03/21,10:09:21,17,07,1, 12.0,1,1, 1.291, 10451.035, 423.799, 52868.488 25/03/21,10:09:21,18,07,1, 12.0,1,1, 1.291, 10451.020, 423.781, 52868.532 25/03/21,10:09:21,19,07,1, 12.0,1,1, 1.291, 10451.029, 423.796, 52868.466 25/03/21,10:09:22,00,08,1, 12.0,1,1, 1.293, 10451.024, 423.796, 52868.466 25/03/21,10:09:22,01,08,1, 12.0,1,1, 1.293, 10451.006, 423.802, 52868.594 25/03/21,10:09:22,02,08,1, 12.0,1,1, 1.293, 10451.029, 423.781, 52868.596 25/03/21,10:09:22,03,08,1, 12.0,1,1, 1.293, 10451.036, 423.808, 52868.567 25/03/21,10:09:22,04,08,1, 12.0,1,1, 1.293, 10451.026, 423.759, 52868.486 25/03/21,10:09:22,05,08,1, 12.0,1,1, 1.293, 10451.020, 423.768, 52868.499 25/03/21,10:09:22,06,08,1, 12.0,1,1, 1.293, 10451.027, 423.760, 52868.535 25/03/21,10:09:22,07,08,1, 12.0,1,1, 1.293, 10451.053, 423.767, 52868.498 25/03/21,10:09:22,08,08,1, 12.0,1,1, 1.293, 10451.072, 423.800, 52868.533 25/03/21,10:09:22,09,08,1, 12.0,1,1, 1.293, 10451.059, 423.810, 52868.596 25/03/21,10:09:22,10,08,1, 12.0,1,1, 1.293, 10451.047, 423.757, 52868.461 25/03/21,10:09:22,11,08,1, 12.0,1,1, 1.293, 10451.064, 423.816, 52868.591 25/03/21,10:09:22,12,08,1, 12.0,1,1, 1.293, 10451.069, 423.789, 52868.485 25/03/21,10:09:22,13,08,1, 12.0,1,1, 1.293, 10451.056, 423.796, 52868.521 25/03/21,10:09:22,14,08,1, 12.0,1,1, 1.293, 10451.091, 423.784, 52868.518 25/03/21,10:09:22,15,08,1, 12.0,1,1, 1.293, 10451.061, 423.786, 52868.513 25/03/21,10:09:22,16,08,1, 12.0,1,1, 1.293, 10451.066, 423.802, 52868.497 25/03/21,10:09:22,17,08,1, 12.0,1,1, 1.293, 10451.096, 423.820, 52868.551 25/03/21,10:09:22,18,08,1, 12.0,1,1, 1.293, 10451.093, 423.770, 52868.451 25/03/21,10:09:22,19,08,1, 12.0,1,1, 1.293, 10451.090, 423.802, 52868.519 25/03/21,10:09:23,00,08,1, 11.9,1,1, 1.296, 10451.082, 423.802, 52868.519 25/03/21,10:09:23,01,08,1, 11.9,1,1, 1.296, 10451.079, 423.791, 52868.608 25/03/21,10:09:23,02,08,1, 11.9,1,1, 1.296, 10451.125, 423.798, 52868.528 25/03/21,10:09:23,03,08,1, 11.9,1,1, 1.296, 10451.082, 423.766, 52868.482 25/03/21,10:09:23,04,08,1, 11.9,1,1, 1.296, 10451.115, 423.783, 52868.533 25/03/21,10:09:23,05,08,1, 11.9,1,1, 1.296, 10451.105, 423.800, 52868.490 25/03/21,10:09:23,06,08,1, 11.9,1,1, 1.296, 10451.105, 423.792, 52868.574 25/03/21,10:09:23,07,08,1, 11.9,1,1, 1.296, 10451.116, 423.799, 52868.559 25/03/21,10:09:23,08,08,1, 11.9,1,1, 1.296, 10451.108, 423.770, 52868.503 25/03/21,10:09:23,09,08,1, 11.9,1,1, 1.296, 10451.125, 423.777, 52868.537 25/03/21,10:09:23,10,08,1, 11.9,1,1, 1.296, 10451.118, 423.788, 52868.487 25/03/21,10:09:23,11,08,1, 11.9,1,1, 1.296, 10451.101, 423.775, 52868.564 25/03/21,10:09:23,12,08,1, 11.9,1,1, 1.296, 10451.126, 423.797, 52868.591 25/03/21,10:09:23,13,08,1, 11.9,1,1, 1.296, 10451.124, 423.780, 52868.599 25/03/21,10:09:23,14,08,1, 11.9,1,1, 1.296, 10451.115, 423.769, 52868.544 25/03/21,10:09:23,15,08,1, 11.9,1,1, 1.296, 10451.147, 423.792, 52868.564 25/03/21,10:09:23,16,08,1, 11.9,1,1, 1.296, 10451.174, 423.778, 52868.527 25/03/21,10:09:23,17,08,1, 11.9,1,1, 1.296, 10451.147, 423.767, 52868.460 25/03/21,10:09:23,18,08,1, 11.9,1,1, 1.296, 10451.157, 423.781, 52868.592 25/03/21,10:09:23,19,08,1, 11.9,1,1, 1.296, 10451.152, 423.752, 52868.584 25/03/21,10:09:24,00,08,1, 11.9,1,1, 1.291, 10451.149, 423.752, 52868.584 25/03/21,10:09:24,01,08,1, 11.9,1,1, 1.291, 10451.181, 423.775, 52868.602 25/03/21,10:09:24,02,08,1, 11.9,1,1, 1.291, 10451.158, 423.770, 52868.608 25/03/21,10:09:24,03,08,1, 11.9,1,1, 1.291, 10451.159, 423.789, 52868.581 25/03/21,10:09:24,04,08,1, 11.9,1,1, 1.291, 10451.183, 423.765, 52868.497 25/03/21,10:09:24,05,08,1, 11.9,1,1, 1.291, 10451.189, 423.780, 52868.474 25/03/21,10:09:24,06,08,1, 11.9,1,1, 1.291, 10451.179, 423.783, 52868.574 25/03/21,10:09:24,07,08,1, 11.9,1,1, 1.291, 10451.179, 423.776, 52868.527 25/03/21,10:09:24,08,08,1, 11.9,1,1, 1.291, 10451.179, 423.782, 52868.550 25/03/21,10:09:24,09,08,1, 11.9,1,1, 1.291, 10451.168, 423.775, 52868.531 25/03/21,10:09:24,10,08,1, 11.9,1,1, 1.291, 10451.184, 423.761, 52868.528 25/03/21,10:09:24,11,08,1, 11.9,1,1, 1.291, 10451.195, 423.775, 52868.580 25/03/21,10:09:24,12,08,1, 11.9,1,1, 1.291, 10451.198, 423.754, 52868.501 25/03/21,10:09:24,13,08,1, 11.9,1,1, 1.291, 10451.190, 423.754, 52868.520 25/03/21,10:09:24,14,08,1, 11.9,1,1, 1.291, 10451.188, 423.784, 52868.570 25/03/21,10:09:24,15,08,1, 11.9,1,1, 1.291, 10451.223, 423.755, 52868.506 25/03/21,10:09:24,16,08,1, 11.9,1,1, 1.291, 10451.218, 423.780, 52868.541 25/03/21,10:09:24,17,08,1, 11.9,1,1, 1.291, 10451.199, 423.758, 52868.511 25/03/21,10:09:24,18,08,1, 11.9,1,1, 1.291, 10451.202, 423.759, 52868.481 25/03/21,10:09:24,19,08,1, 11.9,1,1, 1.291, 10451.233, 423.782, 52868.520 25/03/21,10:09:25,00,07,1, 11.9,1,1, 1.292, 10451.232, 423.782, 52868.520 25/03/21,10:09:25,01,07,1, 11.9,1,1, 1.292, 10451.235, 423.754, 52868.519 25/03/21,10:09:25,02,07,1, 11.9,1,1, 1.292, 10451.235, 423.767, 52868.580 25/03/21,10:09:25,03,07,1, 11.9,1,1, 1.292, 10451.250, 423.755, 52868.509 25/03/21,10:09:25,04,07,1, 11.9,1,1, 1.292, 10451.229, 423.756, 52868.485 25/03/21,10:09:25,05,07,1, 11.9,1,1, 1.292, 10451.249, 423.725, 52868.494 25/03/21,10:09:25,06,07,1, 11.9,1,1, 1.292, 10451.235, 423.733, 52868.502 25/03/21,10:09:25,07,07,1, 11.9,1,1, 1.292, 10451.264, 423.765, 52868.535 25/03/21,10:09:25,08,07,1, 11.9,1,1, 1.292, 10451.258, 423.747, 52868.527 25/03/21,10:09:25,09,07,1, 11.9,1,1, 1.292, 10451.248, 423.760, 52868.552 25/03/21,10:09:25,10,07,1, 11.9,1,1, 1.292, 10451.269, 423.756, 52868.544 25/03/21,10:09:25,11,07,1, 11.9,1,1, 1.292, 10451.264, 423.749, 52868.494 25/03/21,10:09:25,12,07,1, 11.9,1,1, 1.292, 10451.260, 423.765, 52868.538 25/03/21,10:09:25,13,07,1, 11.9,1,1, 1.292, 10451.270, 423.729, 52868.570 25/03/21,10:09:25,14,07,1, 11.9,1,1, 1.292, 10451.273, 423.742, 52868.636 25/03/21,10:09:25,15,07,1, 11.9,1,1, 1.292, 10451.292, 423.765, 52868.591 25/03/21,10:09:25,16,07,1, 11.9,1,1, 1.292, 10451.285, 423.732, 52868.535 25/03/21,10:09:25,17,07,1, 11.9,1,1, 1.292, 10451.311, 423.744, 52868.517 25/03/21,10:09:25,18,07,1, 11.9,1,1, 1.292, 10451.299, 423.773, 52868.611 25/03/21,10:09:25,19,07,1, 11.9,1,1, 1.292, 10451.304, 423.739, 52868.550 25/03/21,10:09:26,00,09,1, 12.0,1,1, 1.294, 10451.299, 423.739, 52868.550 25/03/21,10:09:26,01,09,1, 12.0,1,1, 1.294, 10451.312, 423.727, 52868.554 25/03/21,10:09:26,02,09,1, 12.0,1,1, 1.294, 10451.314, 423.739, 52868.616 25/03/21,10:09:26,03,09,1, 12.0,1,1, 1.294, 10451.309, 423.741, 52868.580 25/03/21,10:09:26,04,09,1, 12.0,1,1, 1.294, 10451.309, 423.715, 52868.571 25/03/21,10:09:26,05,09,1, 12.0,1,1, 1.294, 10451.304, 423.723, 52868.509 25/03/21,10:09:26,06,09,1, 12.0,1,1, 1.294, 10451.315, 423.751, 52868.627 25/03/21,10:09:26,07,09,1, 12.0,1,1, 1.294, 10451.312, 423.713, 52868.599 25/03/21,10:09:26,08,09,1, 12.0,1,1, 1.294, 10451.318, 423.724, 52868.575 25/03/21,10:09:26,09,09,1, 12.0,1,1, 1.294, 10451.304, 423.714, 52868.603 25/03/21,10:09:26,10,09,1, 12.0,1,1, 1.294, 10451.335, 423.732, 52868.611 25/03/21,10:09:26,11,09,1, 12.0,1,1, 1.294, 10451.333, 423.710, 52868.613 25/03/21,10:09:26,12,09,1, 12.0,1,1, 1.294, 10451.335, 423.707, 52868.584 25/03/21,10:09:26,13,09,1, 12.0,1,1, 1.294, 10451.342, 423.707, 52868.610 25/03/21,10:09:26,14,09,1, 12.0,1,1, 1.294, 10451.336, 423.708, 52868.571 25/03/21,10:09:26,15,09,1, 12.0,1,1, 1.294, 10451.335, 423.725, 52868.571 25/03/21,10:09:26,16,09,1, 12.0,1,1, 1.294, 10451.351, 423.721, 52868.547 25/03/21,10:09:26,17,09,1, 12.0,1,1, 1.294, 10451.335, 423.667, 52868.486 25/03/21,10:09:26,18,09,1, 12.0,1,1, 1.294, 10451.335, 423.696, 52868.574 25/03/21,10:09:26,19,09,1, 12.0,1,1, 1.294, 10451.360, 423.706, 52868.590 25/03/21,10:09:27,00,08,1, 11.9,1,1, 1.296, 10451.357, 423.706, 52868.590 25/03/21,10:09:27,01,08,1, 11.9,1,1, 1.296, 10451.358, 423.701, 52868.622 25/03/21,10:09:27,02,08,1, 11.9,1,1, 1.296, 10451.355, 423.689, 52868.590 25/03/21,10:09:27,03,08,1, 11.9,1,1, 1.296, 10451.363, 423.662, 52868.546 25/03/21,10:09:27,04,08,1, 11.9,1,1, 1.296, 10451.374, 423.693, 52868.599 25/03/21,10:09:27,05,08,1, 11.9,1,1, 1.296, 10451.365, 423.670, 52868.557 25/03/21,10:09:27,06,08,1, 11.9,1,1, 1.296, 10451.353, 423.665, 52868.559 25/03/21,10:09:27,07,08,1, 11.9,1,1, 1.296, 10451.363, 423.670, 52868.536 25/03/21,10:09:27,08,08,1, 11.9,1,1, 1.296, 10451.377, 423.663, 52868.519 25/03/21,10:09:27,09,08,1, 11.9,1,1, 1.296, 10451.358, 423.684, 52868.577 25/03/21,10:09:27,10,08,1, 11.9,1,1, 1.296, 10451.394, 423.691, 52868.621 25/03/21,10:09:27,11,08,1, 11.9,1,1, 1.296, 10451.391, 423.678, 52868.563 25/03/21,10:09:27,12,08,1, 11.9,1,1, 1.296, 10451.360, 423.692, 52868.553 25/03/21,10:09:27,13,08,1, 11.9,1,1, 1.296, 10451.380, 423.695, 52868.640 25/03/21,10:09:27,14,08,1, 11.9,1,1, 1.296, 10451.377, 423.673, 52868.550 25/03/21,10:09:27,15,08,1, 11.9,1,1, 1.296, 10451.387, 423.687, 52868.584 25/03/21,10:09:27,16,08,1, 11.9,1,1, 1.296, 10451.376, 423.678, 52868.543 25/03/21,10:09:27,17,08,1, 11.9,1,1, 1.296, 10451.383, 423.666, 52868.545 25/03/21,10:09:27,18,08,1, 11.9,1,1, 1.296, 10451.388, 423.702, 52868.547 25/03/21,10:09:27,19,08,1, 11.9,1,1, 1.296, 10451.382, 423.672, 52868.576 25/03/21,10:09:28,00,08,1, 11.9,1,1, 1.293, 10451.374, 423.672, 52868.576 25/03/21,10:09:28,01,08,1, 11.9,1,1, 1.293, 10451.393, 423.679, 52868.542 25/03/21,10:09:28,02,08,1, 11.9,1,1, 1.293, 10451.393, 423.668, 52868.483 25/03/21,10:09:28,03,08,1, 11.9,1,1, 1.293, 10451.383, 423.692, 52868.578 25/03/21,10:09:28,04,08,1, 11.9,1,1, 1.293, 10451.398, 423.682, 52868.523 25/03/21,10:09:28,05,08,1, 11.9,1,1, 1.293, 10451.393, 423.670, 52868.561 25/03/21,10:09:28,06,08,1, 11.9,1,1, 1.293, 10451.393, 423.649, 52868.530 25/03/21,10:09:28,07,08,1, 11.9,1,1, 1.293, 10451.389, 423.669, 52868.570 25/03/21,10:09:28,08,08,1, 11.9,1,1, 1.293, 10451.384, 423.648, 52868.607 25/03/21,10:09:28,09,08,1, 11.9,1,1, 1.293, 10451.431, 423.634, 52868.561 25/03/21,10:09:28,10,08,1, 11.9,1,1, 1.293, 10451.413, 423.666, 52868.561 25/03/21,10:09:28,11,08,1, 11.9,1,1, 1.293, 10451.419, 423.693, 52868.570 25/03/21,10:09:28,12,08,1, 11.9,1,1, 1.293, 10451.411, 423.676, 52868.609 25/03/21,10:09:28,13,08,1, 11.9,1,1, 1.293, 10451.412, 423.669, 52868.616 25/03/21,10:09:28,14,08,1, 11.9,1,1, 1.293, 10451.412, 423.674, 52868.557 25/03/21,10:09:28,15,08,1, 11.9,1,1, 1.293, 10451.445, 423.657, 52868.566 25/03/21,10:09:28,16,08,1, 11.9,1,1, 1.293, 10451.438, 423.671, 52868.512 25/03/21,10:09:28,17,08,1, 11.9,1,1, 1.293, 10451.435, 423.643, 52868.470 25/03/21,10:09:28,18,08,1, 11.9,1,1, 1.293, 10451.445, 423.642, 52868.546 25/03/21,10:09:28,19,08,1, 11.9,1,1, 1.293, 10451.426, 423.676, 52868.607 25/03/21,10:09:29,00,09,1, 11.9,1,1, 1.295, 10451.424, 423.676, 52868.607 25/03/21,10:09:29,01,09,1, 11.9,1,1, 1.295, 10451.435, 423.645, 52868.591 25/03/21,10:09:29,02,09,1, 11.9,1,1, 1.295, 10451.451, 423.652, 52868.591 25/03/21,10:09:29,03,09,1, 11.9,1,1, 1.295, 10451.430, 423.639, 52868.516 25/03/21,10:09:29,04,09,1, 11.9,1,1, 1.295, 10451.418, 423.670, 52868.412 25/03/21,10:09:29,05,09,1, 11.9,1,1, 1.295, 10451.502, 423.618, 52868.455 25/03/21,10:09:29,06,09,1, 11.9,1,1, 1.295, 10451.429, 423.656, 52868.566 25/03/21,10:09:29,07,09,1, 11.9,1,1, 1.295, 10451.427, 423.647, 52868.569 25/03/21,10:09:29,08,09,1, 11.9,1,1, 1.295, 10451.444, 423.645, 52868.610 25/03/21,10:09:29,09,09,1, 11.9,1,1, 1.295, 10451.453, 423.655, 52868.512 25/03/21,10:09:29,10,09,1, 11.9,1,1, 1.295, 10451.449, 423.634, 52868.561 25/03/21,10:09:29,11,09,1, 11.9,1,1, 1.295, 10451.466, 423.625, 52868.554 25/03/21,10:09:29,12,09,1, 11.9,1,1, 1.295, 10451.434, 423.641, 52868.595 25/03/21,10:09:29,13,09,1, 11.9,1,1, 1.295, 10451.466, 423.617, 52868.570 25/03/21,10:09:29,14,09,1, 11.9,1,1, 1.295, 10451.447, 423.631, 52868.523 25/03/21,10:09:29,15,09,1, 11.9,1,1, 1.295, 10451.460, 423.656, 52868.486 25/03/21,10:09:29,16,09,1, 11.9,1,1, 1.295, 10451.453, 423.619, 52868.570 25/03/21,10:09:29,17,09,1, 11.9,1,1, 1.295, 10451.452, 423.658, 52868.503 25/03/21,10:09:29,18,09,1, 11.9,1,1, 1.295, 10451.454, 423.615, 52868.576 25/03/21,10:09:29,19,09,1, 11.9,1,1, 1.295, 10451.441, 423.648, 52868.610 25/03/21,10:09:30,00,09,1, 11.9,1,1, 1.294, 10451.432, 423.648, 52868.610 25/03/21,10:09:30,01,09,1, 11.9,1,1, 1.294, 10451.444, 423.645, 52868.619 25/03/21,10:09:30,02,09,1, 11.9,1,1, 1.294, 10451.464, 423.646, 52868.627 25/03/21,10:09:30,03,09,1, 11.9,1,1, 1.294, 10451.483, 423.644, 52868.578 25/03/21,10:09:30,04,09,1, 11.9,1,1, 1.294, 10451.472, 423.618, 52868.499 25/03/21,10:09:30,05,09,1, 11.9,1,1, 1.294, 10451.469, 423.621, 52868.580 25/03/21,10:09:30,06,09,1, 11.9,1,1, 1.294, 10451.467, 423.652, 52868.623 25/03/21,10:09:30,07,09,1, 11.9,1,1, 1.294, 10451.455, 423.610, 52868.540 25/03/21,10:09:30,08,09,1, 11.9,1,1, 1.294, 10451.465, 423.648, 52868.633 25/03/21,10:09:30,09,09,1, 11.9,1,1, 1.294, 10451.477, 423.644, 52868.604 25/03/21,10:09:30,10,09,1, 11.9,1,1, 1.294, 10451.476, 423.650, 52868.595 25/03/21,10:09:30,11,09,1, 11.9,1,1, 1.294, 10451.501, 423.656, 52868.559 25/03/21,10:09:30,12,09,1, 11.9,1,1, 1.294, 10451.505, 423.619, 52868.607 25/03/21,10:09:30,13,09,1, 11.9,1,1, 1.294, 10451.506, 423.646, 52868.586 25/03/21,10:09:30,14,09,1, 11.9,1,1, 1.294, 10451.500, 423.655, 52868.568 25/03/21,10:09:30,15,09,1, 11.9,1,1, 1.294, 10451.478, 423.630, 52868.525 25/03/21,10:09:30,16,09,1, 11.9,1,1, 1.294, 10451.506, 423.636, 52868.521 25/03/21,10:09:30,17,09,1, 11.9,1,1, 1.294, 10451.497, 423.632, 52868.528 25/03/21,10:09:30,18,09,1, 11.9,1,1, 1.294, 10451.494, 423.643, 52868.623 25/03/21,10:09:30,19,09,1, 11.9,1,1, 1.294, 10451.521, 423.653, 52868.569 25/03/21,10:09:31,00,09,1, 12.0,1,1, 1.290, 10451.516, 423.653, 52868.569 25/03/21,10:09:31,01,09,1, 12.0,1,1, 1.290, 10451.481, 423.630, 52868.575 25/03/21,10:09:31,02,09,1, 12.0,1,1, 1.290, 10451.524, 423.649, 52868.521 25/03/21,10:09:31,03,09,1, 12.0,1,1, 1.290, 10451.474, 423.645, 52868.582 25/03/21,10:09:31,04,09,1, 12.0,1,1, 1.290, 10451.526, 423.663, 52868.559 25/03/21,10:09:31,05,09,1, 12.0,1,1, 1.290, 10451.508, 423.643, 52868.623 25/03/21,10:09:31,06,09,1, 12.0,1,1, 1.290, 10451.517, 423.673, 52868.561 25/03/21,10:09:31,07,09,1, 12.0,1,1, 1.290, 10451.509, 423.644, 52868.568 25/03/21,10:09:31,08,09,1, 12.0,1,1, 1.290, 10451.522, 423.626, 52868.590 25/03/21,10:09:31,09,09,1, 12.0,1,1, 1.290, 10451.535, 423.671, 52868.540 25/03/21,10:09:31,10,09,1, 12.0,1,1, 1.290, 10451.513, 423.648, 52868.632 25/03/21,10:09:31,11,09,1, 12.0,1,1, 1.290, 10451.547, 423.659, 52868.586 25/03/21,10:09:31,12,09,1, 12.0,1,1, 1.290, 10451.522, 423.685, 52868.612 25/03/21,10:09:31,13,09,1, 12.0,1,1, 1.290, 10451.568, 423.637, 52868.561 25/03/21,10:09:31,14,09,1, 12.0,1,1, 1.290, 10451.549, 423.646, 52868.563 25/03/21,10:09:31,15,09,1, 12.0,1,1, 1.290, 10451.555, 423.661, 52868.581 25/03/21,10:09:31,16,09,1, 12.0,1,1, 1.290, 10451.538, 423.652, 52868.601 25/03/21,10:09:31,17,09,1, 12.0,1,1, 1.290, 10451.557, 423.702, 52868.553 25/03/21,10:09:31,18,09,1, 12.0,1,1, 1.290, 10451.552, 423.659, 52868.643 25/03/21,10:09:31,19,09,1, 12.0,1,1, 1.290, 10451.553, 423.640, 52868.607 25/03/21,10:09:32,00,09,1, 11.9,1,1, 1.297, 10451.549, 423.640, 52868.607 25/03/21,10:09:32,01,09,1, 11.9,1,1, 1.297, 10451.575, 423.645, 52868.539 25/03/21,10:09:32,02,09,1, 11.9,1,1, 1.297, 10451.564, 423.668, 52868.617 25/03/21,10:09:32,03,09,1, 11.9,1,1, 1.297, 10451.549, 423.675, 52868.576 25/03/21,10:09:32,04,09,1, 11.9,1,1, 1.297, 10451.548, 423.661, 52868.555 25/03/21,10:09:32,05,09,1, 11.9,1,1, 1.297, 10451.573, 423.681, 52868.673 25/03/21,10:09:32,06,09,1, 11.9,1,1, 1.297, 10451.574, 423.650, 52868.659 25/03/21,10:09:32,07,09,1, 11.9,1,1, 1.297, 10451.571, 423.649, 52868.625 25/03/21,10:09:32,08,09,1, 11.9,1,1, 1.297, 10451.561, 423.663, 52868.571 25/03/21,10:09:32,09,09,1, 11.9,1,1, 1.297, 10451.592, 423.655, 52868.554 25/03/21,10:09:32,10,09,1, 11.9,1,1, 1.297, 10451.550, 423.686, 52868.640 25/03/21,10:09:32,11,09,1, 11.9,1,1, 1.297, 10451.578, 423.679, 52868.609 25/03/21,10:09:32,12,09,1, 11.9,1,1, 1.297, 10451.590, 423.653, 52868.603 25/03/21,10:09:32,13,09,1, 11.9,1,1, 1.297, 10451.588, 423.673, 52868.612 25/03/21,10:09:32,14,09,1, 11.9,1,1, 1.297, 10451.581, 423.659, 52868.544 25/03/21,10:09:32,15,09,1, 11.9,1,1, 1.297, 10451.592, 423.647, 52868.622 25/03/21,10:09:32,16,09,1, 11.9,1,1, 1.297, 10451.608, 423.668, 52868.570 25/03/21,10:09:32,17,09,1, 11.9,1,1, 1.297, 10451.586, 423.664, 52868.576 25/03/21,10:09:32,18,09,1, 11.9,1,1, 1.297, 10451.624, 423.678, 52868.639 25/03/21,10:09:32,19,09,1, 11.9,1,1, 1.297, 10451.618, 423.679, 52868.662 25/03/21,10:09:33,00,09,1, 12.0,1,1, 1.292, 10451.616, 423.679, 52868.662 25/03/21,10:09:33,01,09,1, 12.0,1,1, 1.292, 10451.627, 423.676, 52868.616 25/03/21,10:09:33,02,09,1, 12.0,1,1, 1.292, 10451.632, 423.654, 52868.611 25/03/21,10:09:33,03,09,1, 12.0,1,1, 1.292, 10451.612, 423.653, 52868.618 25/03/21,10:09:33,04,09,1, 12.0,1,1, 1.292, 10451.616, 423.686, 52868.636 25/03/21,10:09:33,05,09,1, 12.0,1,1, 1.292, 10451.633, 423.667, 52868.683 25/03/21,10:09:33,06,09,1, 12.0,1,1, 1.292, 10451.609, 423.665, 52868.631 25/03/21,10:09:33,07,09,1, 12.0,1,1, 1.292, 10451.655, 423.650, 52868.614 25/03/21,10:09:33,08,09,1, 12.0,1,1, 1.292, 10451.615, 423.656, 52868.673 25/03/21,10:09:33,09,09,1, 12.0,1,1, 1.292, 10451.643, 423.668, 52868.745 25/03/21,10:09:33,10,09,1, 12.0,1,1, 1.292, 10451.639, 423.644, 52868.700 25/03/21,10:09:33,11,09,1, 12.0,1,1, 1.292, 10451.625, 423.675, 52868.699 25/03/21,10:09:33,12,09,1, 12.0,1,1, 1.292, 10451.631, 423.663, 52868.659 25/03/21,10:09:33,13,09,1, 12.0,1,1, 1.292, 10451.623, 423.644, 52868.676 25/03/21,10:09:33,14,09,1, 12.0,1,1, 1.292, 10451.667, 423.673, 52868.679 25/03/21,10:09:33,15,09,1, 12.0,1,1, 1.292, 10451.667, 423.668, 52868.589 25/03/21,10:09:33,16,09,1, 12.0,1,1, 1.292, 10451.652, 423.636, 52868.537 25/03/21,10:09:33,17,09,1, 12.0,1,1, 1.292, 10451.664, 423.673, 52868.616 25/03/21,10:09:33,18,09,1, 12.0,1,1, 1.292, 10451.654, 423.655, 52868.669 25/03/21,10:09:33,19,09,1, 12.0,1,1, 1.292, 10451.645, 423.678, 52868.610 25/03/21,10:09:34,00,09,1, 11.9,1,1, 1.294, 10451.641, 423.678, 52868.610 25/03/21,10:09:34,01,09,1, 11.9,1,1, 1.294, 10451.659, 423.675, 52868.588 25/03/21,10:09:34,02,09,1, 11.9,1,1, 1.294, 10451.636, 423.692, 52868.594 25/03/21,10:09:34,03,09,1, 11.9,1,1, 1.294, 10451.668, 423.680, 52868.603 25/03/21,10:09:34,04,09,1, 11.9,1,1, 1.294, 10451.650, 423.658, 52868.586 25/03/21,10:09:34,05,09,1, 11.9,1,1, 1.294, 10451.680, 423.678, 52868.583 25/03/21,10:09:34,06,09,1, 11.9,1,1, 1.294, 10451.668, 423.644, 52868.643 25/03/21,10:09:34,07,09,1, 11.9,1,1, 1.294, 10451.665, 423.656, 52868.667 25/03/21,10:09:34,08,09,1, 11.9,1,1, 1.294, 10451.674, 423.665, 52868.643 25/03/21,10:09:34,09,09,1, 11.9,1,1, 1.294, 10451.700, 423.662, 52868.583 25/03/21,10:09:34,10,09,1, 11.9,1,1, 1.294, 10451.672, 423.678, 52868.621 25/03/21,10:09:34,11,09,1, 11.9,1,1, 1.294, 10451.692, 423.684, 52868.591 25/03/21,10:09:34,12,09,1, 11.9,1,1, 1.294, 10451.689, 423.675, 52868.650 25/03/21,10:09:34,13,09,1, 11.9,1,1, 1.294, 10451.691, 423.686, 52868.636 25/03/21,10:09:34,14,09,1, 11.9,1,1, 1.294, 10451.678, 423.674, 52868.580 25/03/21,10:09:34,15,09,1, 11.9,1,1, 1.294, 10451.692, 423.677, 52868.573 25/03/21,10:09:34,16,09,1, 11.9,1,1, 1.294, 10451.716, 423.702, 52868.587 25/03/21,10:09:34,17,09,1, 11.9,1,1, 1.294, 10451.716, 423.668, 52868.577 25/03/21,10:09:34,18,09,1, 11.9,1,1, 1.294, 10451.739, 423.699, 52868.643 25/03/21,10:09:34,19,09,1, 11.9,1,1, 1.294, 10451.711, 423.696, 52868.647 25/03/21,10:09:35,00,09,1, 12.0,1,1, 1.294, 10451.708, 423.696, 52868.647 25/03/21,10:09:35,01,09,1, 12.0,1,1, 1.294, 10451.764, 423.691, 52868.499 25/03/21,10:09:35,02,09,1, 12.0,1,1, 1.294, 10451.754, 423.697, 52868.589 25/03/21,10:09:35,03,09,1, 12.0,1,1, 1.294, 10451.749, 423.715, 52868.594 25/03/21,10:09:35,04,09,1, 12.0,1,1, 1.294, 10451.716, 423.714, 52868.535 25/03/21,10:09:35,05,09,1, 12.0,1,1, 1.294, 10451.721, 423.678, 52868.561 25/03/21,10:09:35,06,09,1, 12.0,1,1, 1.294, 10451.732, 423.706, 52868.626 25/03/21,10:09:35,07,09,1, 12.0,1,1, 1.294, 10451.713, 423.684, 52868.638 25/03/21,10:09:35,08,09,1, 12.0,1,1, 1.294, 10451.718, 423.692, 52868.648 25/03/21,10:09:35,09,09,1, 12.0,1,1, 1.294, 10451.751, 423.710, 52868.603 25/03/21,10:09:35,10,09,1, 12.0,1,1, 1.294, 10451.729, 423.692, 52868.579 25/03/21,10:09:35,11,09,1, 12.0,1,1, 1.294, 10451.761, 423.705, 52868.621 25/03/21,10:09:35,12,09,1, 12.0,1,1, 1.294, 10451.740, 423.692, 52868.616 25/03/21,10:09:35,13,09,1, 12.0,1,1, 1.294, 10451.741, 423.707, 52868.675 25/03/21,10:09:35,14,09,1, 12.0,1,1, 1.294, 10451.746, 423.714, 52868.608 25/03/21,10:09:35,15,09,1, 12.0,1,1, 1.294, 10451.734, 423.708, 52868.559 25/03/21,10:09:35,16,09,1, 12.0,1,1, 1.294, 10451.758, 423.704, 52868.618 25/03/21,10:09:35,17,09,1, 12.0,1,1, 1.294, 10451.761, 423.700, 52868.599 25/03/21,10:09:35,18,09,1, 12.0,1,1, 1.294, 10451.774, 423.667, 52868.654 25/03/21,10:09:35,19,09,1, 12.0,1,1, 1.294, 10451.779, 423.707, 52868.632 25/03/21,10:09:36,00,09,1, 11.9,1,1, 1.294, 10451.775, 423.707, 52868.632 25/03/21,10:09:36,01,09,1, 11.9,1,1, 1.294, 10451.773, 423.714, 52868.579 25/03/21,10:09:36,02,09,1, 11.9,1,1, 1.294, 10451.773, 423.733, 52868.636 25/03/21,10:09:36,03,09,1, 11.9,1,1, 1.294, 10451.761, 423.685, 52868.603 25/03/21,10:09:36,04,09,1, 11.9,1,1, 1.294, 10451.766, 423.710, 52868.626 25/03/21,10:09:36,05,09,1, 11.9,1,1, 1.294, 10451.758, 423.723, 52868.634 25/03/21,10:09:36,06,09,1, 11.9,1,1, 1.294, 10451.747, 423.697, 52868.651 25/03/21,10:09:36,07,09,1, 11.9,1,1, 1.294, 10451.767, 423.711, 52868.624 25/03/21,10:09:36,08,09,1, 11.9,1,1, 1.294, 10451.784, 423.701, 52868.613 25/03/21,10:09:36,09,09,1, 11.9,1,1, 1.294, 10451.768, 423.725, 52868.620 25/03/21,10:09:36,10,09,1, 11.9,1,1, 1.294, 10451.787, 423.701, 52868.582 25/03/21,10:09:36,11,09,1, 11.9,1,1, 1.294, 10451.802, 423.708, 52868.600 25/03/21,10:09:36,12,09,1, 11.9,1,1, 1.294, 10451.780, 423.699, 52868.603 25/03/21,10:09:36,13,09,1, 11.9,1,1, 1.294, 10451.784, 423.717, 52868.627 25/03/21,10:09:36,14,09,1, 11.9,1,1, 1.294, 10451.783, 423.702, 52868.563 25/03/21,10:09:36,15,09,1, 11.9,1,1, 1.294, 10451.821, 423.709, 52868.620 25/03/21,10:09:36,16,09,1, 11.9,1,1, 1.294, 10451.803, 423.707, 52868.591 25/03/21,10:09:36,17,09,1, 11.9,1,1, 1.294, 10451.806, 423.716, 52868.640 25/03/21,10:09:36,18,09,1, 11.9,1,1, 1.294, 10451.776, 423.727, 52868.609 25/03/21,10:09:36,19,09,1, 11.9,1,1, 1.294, 10451.799, 423.714, 52868.679 25/03/21,10:09:37,00,08,1, 11.9,1,1, 1.291, 10451.791, 423.714, 52868.679 25/03/21,10:09:37,01,08,1, 11.9,1,1, 1.291, 10451.833, 423.717, 52868.601 25/03/21,10:09:37,02,08,1, 11.9,1,1, 1.291, 10451.821, 423.717, 52868.558 25/03/21,10:09:37,03,08,1, 11.9,1,1, 1.291, 10451.833, 423.722, 52868.599 25/03/21,10:09:37,04,08,1, 11.9,1,1, 1.291, 10451.804, 423.730, 52868.561 25/03/21,10:09:37,05,08,1, 11.9,1,1, 1.291, 10451.831, 423.732, 52868.607 25/03/21,10:09:37,06,08,1, 11.9,1,1, 1.291, 10451.821, 423.748, 52868.654 25/03/21,10:09:37,07,08,1, 11.9,1,1, 1.291, 10451.807, 423.718, 52868.604 25/03/21,10:09:37,08,08,1, 11.9,1,1, 1.291, 10451.805, 423.754, 52868.628 25/03/21,10:09:37,09,08,1, 11.9,1,1, 1.291, 10451.809, 423.772, 52868.593 25/03/21,10:09:37,10,08,1, 11.9,1,1, 1.291, 10451.807, 423.748, 52868.559 25/03/21,10:09:37,11,08,1, 11.9,1,1, 1.291, 10451.815, 423.753, 52868.663 25/03/21,10:09:37,12,08,1, 11.9,1,1, 1.291, 10451.808, 423.755, 52868.609 25/03/21,10:09:37,13,08,1, 11.9,1,1, 1.291, 10451.848, 423.749, 52868.681 25/03/21,10:09:37,14,08,1, 11.9,1,1, 1.291, 10451.839, 423.748, 52868.686 25/03/21,10:09:37,15,08,1, 11.9,1,1, 1.291, 10451.811, 423.772, 52868.619 25/03/21,10:09:37,16,08,1, 11.9,1,1, 1.291, 10451.857, 423.745, 52868.543 25/03/21,10:09:37,17,08,1, 11.9,1,1, 1.291, 10451.811, 423.742, 52868.598 25/03/21,10:09:37,18,08,1, 11.9,1,1, 1.291, 10451.850, 423.749, 52868.563 25/03/21,10:09:37,19,08,1, 11.9,1,1, 1.291, 10451.846, 423.784, 52868.670 25/03/21,10:09:38,00,08,1, 12.0,1,1, 1.291, 10451.841, 423.784, 52868.670 25/03/21,10:09:38,01,08,1, 12.0,1,1, 1.291, 10451.833, 423.762, 52868.613 25/03/21,10:09:38,02,08,1, 12.0,1,1, 1.291, 10451.829, 423.760, 52868.628 25/03/21,10:09:38,03,08,1, 12.0,1,1, 1.291, 10451.841, 423.762, 52868.637 25/03/21,10:09:38,04,08,1, 12.0,1,1, 1.291, 10451.871, 423.778, 52868.592 25/03/21,10:09:38,05,08,1, 12.0,1,1, 1.291, 10451.822, 423.792, 52868.659 25/03/21,10:09:38,06,08,1, 12.0,1,1, 1.291, 10451.879, 423.780, 52868.674 25/03/21,10:09:38,07,08,1, 12.0,1,1, 1.291, 10451.884, 423.784, 52868.585 25/03/21,10:09:38,08,08,1, 12.0,1,1, 1.291, 10451.850, 423.784, 52868.617 25/03/21,10:09:38,09,08,1, 12.0,1,1, 1.291, 10451.871, 423.784, 52868.631 25/03/21,10:09:38,10,08,1, 12.0,1,1, 1.291, 10451.837, 423.779, 52868.642 25/03/21,10:09:38,11,08,1, 12.0,1,1, 1.291, 10451.842, 423.778, 52868.669 25/03/21,10:09:38,12,08,1, 12.0,1,1, 1.291, 10451.863, 423.782, 52868.605 25/03/21,10:09:38,13,08,1, 12.0,1,1, 1.291, 10451.871, 423.775, 52868.623 25/03/21,10:09:38,14,08,1, 12.0,1,1, 1.291, 10451.856, 423.779, 52868.653 25/03/21,10:09:38,15,08,1, 12.0,1,1, 1.291, 10451.858, 423.790, 52868.607 25/03/21,10:09:38,16,08,1, 12.0,1,1, 1.291, 10451.873, 423.774, 52868.618 25/03/21,10:09:38,17,08,1, 12.0,1,1, 1.291, 10451.878, 423.814, 52868.645 25/03/21,10:09:38,18,08,1, 12.0,1,1, 1.291, 10451.876, 423.790, 52868.659 25/03/21,10:09:38,19,08,1, 12.0,1,1, 1.291, 10451.861, 423.773, 52868.690 25/03/21,10:09:39,00,08,1, 11.9,1,1, 1.294, 10451.858, 423.773, 52868.690 25/03/21,10:09:39,01,08,1, 11.9,1,1, 1.294, 10451.843, 423.798, 52868.629 25/03/21,10:09:39,02,08,1, 11.9,1,1, 1.294, 10451.878, 423.809, 52868.610 25/03/21,10:09:39,03,08,1, 11.9,1,1, 1.294, 10451.884, 423.810, 52868.632 25/03/21,10:09:39,04,08,1, 11.9,1,1, 1.294, 10451.885, 423.800, 52868.641 25/03/21,10:09:39,05,08,1, 11.9,1,1, 1.294, 10451.883, 423.832, 52868.666 25/03/21,10:09:39,06,08,1, 11.9,1,1, 1.294, 10451.878, 423.800, 52868.693 25/03/21,10:09:39,07,08,1, 11.9,1,1, 1.294, 10451.889, 423.809, 52868.675 25/03/21,10:09:39,08,08,1, 11.9,1,1, 1.294, 10451.904, 423.833, 52868.630 25/03/21,10:09:39,09,08,1, 11.9,1,1, 1.294, 10451.894, 423.826, 52868.646 25/03/21,10:09:39,10,08,1, 11.9,1,1, 1.294, 10451.885, 423.835, 52868.686 25/03/21,10:09:39,11,08,1, 11.9,1,1, 1.294, 10451.902, 423.809, 52868.657 25/03/21,10:09:39,12,08,1, 11.9,1,1, 1.294, 10451.905, 423.813, 52868.657 25/03/21,10:09:39,13,08,1, 11.9,1,1, 1.294, 10451.920, 423.832, 52868.652 25/03/21,10:09:39,14,08,1, 11.9,1,1, 1.294, 10451.884, 423.828, 52868.638 25/03/21,10:09:39,15,08,1, 11.9,1,1, 1.294, 10451.913, 423.843, 52868.562 25/03/21,10:09:39,16,08,1, 11.9,1,1, 1.294, 10451.899, 423.839, 52868.706 25/03/21,10:09:39,17,08,1, 11.9,1,1, 1.294, 10451.894, 423.803, 52868.574 25/03/21,10:09:39,18,08,1, 11.9,1,1, 1.294, 10451.923, 423.858, 52868.600 25/03/21,10:09:39,19,08,1, 11.9,1,1, 1.294, 10451.909, 423.804, 52868.727 25/03/21,10:09:40,00,09,1, 11.9,1,1, 1.293, 10451.908, 423.804, 52868.727 25/03/21,10:09:40,01,09,1, 11.9,1,1, 1.293, 10451.929, 423.828, 52868.621 25/03/21,10:09:40,02,09,1, 11.9,1,1, 1.293, 10451.929, 423.815, 52868.549 25/03/21,10:09:40,03,09,1, 11.9,1,1, 1.293, 10451.921, 423.854, 52868.675 25/03/21,10:09:40,04,09,1, 11.9,1,1, 1.293, 10451.912, 423.826, 52868.653 25/03/21,10:09:40,05,09,1, 11.9,1,1, 1.293, 10451.919, 423.820, 52868.666 25/03/21,10:09:40,06,09,1, 11.9,1,1, 1.293, 10451.944, 423.852, 52868.654 25/03/21,10:09:40,07,09,1, 11.9,1,1, 1.293, 10451.947, 423.823, 52868.654 25/03/21,10:09:40,08,09,1, 11.9,1,1, 1.293, 10451.938, 423.831, 52868.606 25/03/21,10:09:40,09,09,1, 11.9,1,1, 1.293, 10451.956, 423.870, 52868.677 25/03/21,10:09:40,10,09,1, 11.9,1,1, 1.293, 10451.928, 423.863, 52868.720 25/03/21,10:09:40,11,09,1, 11.9,1,1, 1.293, 10451.949, 423.846, 52868.649 25/03/21,10:09:40,12,09,1, 11.9,1,1, 1.293, 10451.965, 423.861, 52868.681 25/03/21,10:09:40,13,09,1, 11.9,1,1, 1.293, 10451.945, 423.868, 52868.734 25/03/21,10:09:40,14,09,1, 11.9,1,1, 1.293, 10451.975, 423.869, 52868.574 25/03/21,10:09:40,15,09,1, 11.9,1,1, 1.293, 10451.977, 423.827, 52868.620 25/03/21,10:09:40,16,09,1, 11.9,1,1, 1.293, 10451.966, 423.865, 52868.683 25/03/21,10:09:40,17,09,1, 11.9,1,1, 1.293, 10451.961, 423.858, 52868.673 25/03/21,10:09:40,18,09,1, 11.9,1,1, 1.293, 10451.966, 423.850, 52868.711 25/03/21,10:09:40,19,09,1, 11.9,1,1, 1.293, 10451.974, 423.874, 52868.718 25/03/21,10:09:41,00,08,1, 11.9,1,1, 1.291, 10451.967, 423.874, 52868.718 25/03/21,10:09:41,01,08,1, 11.9,1,1, 1.291, 10451.967, 423.874, 52868.646 25/03/21,10:09:41,02,08,1, 11.9,1,1, 1.291, 10451.974, 423.869, 52868.657 25/03/21,10:09:41,03,08,1, 11.9,1,1, 1.291, 10451.971, 423.881, 52868.664 25/03/21,10:09:41,04,08,1, 11.9,1,1, 1.291, 10451.965, 423.869, 52868.710 25/03/21,10:09:41,05,08,1, 11.9,1,1, 1.291, 10452.007, 423.886, 52868.684 25/03/21,10:09:41,06,08,1, 11.9,1,1, 1.291, 10451.991, 423.876, 52868.669 25/03/21,10:09:41,07,08,1, 11.9,1,1, 1.291, 10451.976, 423.898, 52868.718 25/03/21,10:09:41,08,08,1, 11.9,1,1, 1.291, 10451.995, 423.867, 52868.623 25/03/21,10:09:41,09,08,1, 11.9,1,1, 1.291, 10452.008, 423.861, 52868.661 25/03/21,10:09:41,10,08,1, 11.9,1,1, 1.291, 10452.009, 423.886, 52868.614 25/03/21,10:09:41,11,08,1, 11.9,1,1, 1.291, 10451.996, 423.890, 52868.699 25/03/21,10:09:41,12,08,1, 11.9,1,1, 1.291, 10451.983, 423.892, 52868.628 25/03/21,10:09:41,13,08,1, 11.9,1,1, 1.291, 10451.997, 423.879, 52868.634 25/03/21,10:09:41,14,08,1, 11.9,1,1, 1.291, 10451.981, 423.888, 52868.689 25/03/21,10:09:41,15,08,1, 11.9,1,1, 1.291, 10452.005, 423.911, 52868.701 25/03/21,10:09:41,16,08,1, 11.9,1,1, 1.291, 10452.009, 423.879, 52868.653 25/03/21,10:09:41,17,08,1, 11.9,1,1, 1.291, 10452.006, 423.891, 52868.690 25/03/21,10:09:41,18,08,1, 11.9,1,1, 1.291, 10452.008, 423.913, 52868.711 25/03/21,10:09:41,19,08,1, 11.9,1,1, 1.291, 10452.013, 423.876, 52868.693 25/03/21,10:09:42,00,08,1, 12.0,1,1, 1.291, 10452.008, 423.876, 52868.693 25/03/21,10:09:42,01,08,1, 12.0,1,1, 1.291, 10451.998, 423.922, 52868.767 25/03/21,10:09:42,02,08,1, 12.0,1,1, 1.291, 10452.034, 423.886, 52868.638 25/03/21,10:09:42,03,08,1, 12.0,1,1, 1.291, 10452.048, 423.924, 52868.704 25/03/21,10:09:42,04,08,1, 12.0,1,1, 1.291, 10452.040, 423.910, 52868.712 25/03/21,10:09:42,05,08,1, 12.0,1,1, 1.291, 10452.017, 423.916, 52868.648 25/03/21,10:09:42,06,08,1, 12.0,1,1, 1.291, 10452.051, 423.913, 52868.636 25/03/21,10:09:42,07,08,1, 12.0,1,1, 1.291, 10452.028, 423.908, 52868.657 25/03/21,10:09:42,08,08,1, 12.0,1,1, 1.291, 10452.061, 423.918, 52868.652 25/03/21,10:09:42,09,08,1, 12.0,1,1, 1.291, 10452.057, 423.932, 52868.616 25/03/21,10:09:42,10,08,1, 12.0,1,1, 1.291, 10452.082, 423.921, 52868.723 25/03/21,10:09:42,11,08,1, 12.0,1,1, 1.291, 10452.085, 423.914, 52868.634 25/03/21,10:09:42,12,08,1, 12.0,1,1, 1.291, 10452.090, 423.917, 52868.651 25/03/21,10:09:42,13,08,1, 12.0,1,1, 1.291, 10452.102, 423.927, 52868.629 25/03/21,10:09:42,14,08,1, 12.0,1,1, 1.291, 10452.082, 423.916, 52868.617 25/03/21,10:09:42,15,08,1, 12.0,1,1, 1.291, 10452.078, 423.918, 52868.617 25/03/21,10:09:42,16,08,1, 12.0,1,1, 1.291, 10452.073, 423.942, 52868.676 25/03/21,10:09:42,17,08,1, 12.0,1,1, 1.291, 10452.075, 423.922, 52868.690 25/03/21,10:09:42,18,08,1, 12.0,1,1, 1.291, 10452.037, 423.946, 52868.703 25/03/21,10:09:42,19,08,1, 12.0,1,1, 1.291, 10452.084, 423.947, 52868.672 25/03/21,10:09:43,00,08,1, 11.9,1,1, 1.295, 10452.083, 423.947, 52868.672 25/03/21,10:09:43,01,08,1, 11.9,1,1, 1.295, 10452.084, 423.934, 52868.633 25/03/21,10:09:43,02,08,1, 11.9,1,1, 1.295, 10452.090, 423.915, 52868.593 25/03/21,10:09:43,03,08,1, 11.9,1,1, 1.295, 10452.101, 423.899, 52868.609 25/03/21,10:09:43,04,08,1, 11.9,1,1, 1.295, 10452.083, 423.943, 52868.661 25/03/21,10:09:43,05,08,1, 11.9,1,1, 1.295, 10452.115, 423.899, 52868.633 25/03/21,10:09:43,06,08,1, 11.9,1,1, 1.295, 10452.092, 423.909, 52868.628 25/03/21,10:09:43,07,08,1, 11.9,1,1, 1.295, 10452.109, 423.925, 52868.600 25/03/21,10:09:43,08,08,1, 11.9,1,1, 1.295, 10452.117, 423.940, 52868.648 25/03/21,10:09:43,09,08,1, 11.9,1,1, 1.295, 10452.114, 423.950, 52868.649 25/03/21,10:09:43,10,08,1, 11.9,1,1, 1.295, 10452.136, 423.972, 52868.708 25/03/21,10:09:43,11,08,1, 11.9,1,1, 1.295, 10452.148, 423.959, 52868.671 25/03/21,10:09:43,12,08,1, 11.9,1,1, 1.295, 10452.149, 423.945, 52868.665 25/03/21,10:09:43,13,08,1, 11.9,1,1, 1.295, 10452.118, 423.930, 52868.606 25/03/21,10:09:43,14,08,1, 11.9,1,1, 1.295, 10452.130, 423.951, 52868.600 25/03/21,10:09:43,15,08,1, 11.9,1,1, 1.295, 10452.136, 423.951, 52868.591 25/03/21,10:09:43,16,08,1, 11.9,1,1, 1.295, 10452.156, 423.940, 52868.638 25/03/21,10:09:43,17,08,1, 11.9,1,1, 1.295, 10452.130, 423.961, 52868.675 25/03/21,10:09:43,18,08,1, 11.9,1,1, 1.295, 10452.129, 423.937, 52868.628 25/03/21,10:09:43,19,08,1, 11.9,1,1, 1.295, 10452.151, 423.941, 52868.628 25/03/21,10:09:44,00,09,1, 11.9,1,1, 1.295, 10452.150, 423.941, 52868.628 25/03/21,10:09:44,01,09,1, 11.9,1,1, 1.295, 10452.153, 423.948, 52868.685 25/03/21,10:09:44,02,09,1, 11.9,1,1, 1.295, 10452.141, 423.977, 52868.747 25/03/21,10:09:44,03,09,1, 11.9,1,1, 1.295, 10452.151, 423.956, 52868.634 25/03/21,10:09:44,04,09,1, 11.9,1,1, 1.295, 10452.151, 423.939, 52868.697 25/03/21,10:09:44,05,09,1, 11.9,1,1, 1.295, 10452.127, 423.986, 52868.692 25/03/21,10:09:44,06,09,1, 11.9,1,1, 1.295, 10452.167, 423.954, 52868.797 25/03/21,10:09:44,07,09,1, 11.9,1,1, 1.295, 10452.147, 423.956, 52868.584 25/03/21,10:09:44,08,09,1, 11.9,1,1, 1.295, 10452.138, 423.983, 52868.635 25/03/21,10:09:44,09,09,1, 11.9,1,1, 1.295, 10452.143, 423.956, 52868.628 25/03/21,10:09:44,10,09,1, 11.9,1,1, 1.295, 10452.177, 423.958, 52868.580 25/03/21,10:09:44,11,09,1, 11.9,1,1, 1.295, 10452.156, 423.936, 52868.659 25/03/21,10:09:44,12,09,1, 11.9,1,1, 1.295, 10452.184, 423.958, 52868.665 25/03/21,10:09:44,13,09,1, 11.9,1,1, 1.295, 10452.198, 423.984, 52868.674 25/03/21,10:09:44,14,09,1, 11.9,1,1, 1.295, 10452.180, 423.935, 52868.485 25/03/21,10:09:44,15,09,1, 11.9,1,1, 1.295, 10452.187, 423.983, 52868.688 25/03/21,10:09:44,16,09,1, 11.9,1,1, 1.295, 10452.182, 423.977, 52868.739 25/03/21,10:09:44,17,09,1, 11.9,1,1, 1.295, 10452.177, 423.981, 52868.699 25/03/21,10:09:44,18,09,1, 11.9,1,1, 1.295, 10452.191, 424.016, 52868.743 25/03/21,10:09:44,19,09,1, 11.9,1,1, 1.295, 10452.188, 423.980, 52868.714 25/03/21,10:09:45,00,08,1, 11.9,1,1, 1.294, 10452.183, 423.980, 52868.714 25/03/21,10:09:45,01,08,1, 11.9,1,1, 1.294, 10452.200, 423.991, 52868.681 25/03/21,10:09:45,02,08,1, 11.9,1,1, 1.294, 10452.184, 423.973, 52868.630 25/03/21,10:09:45,03,08,1, 11.9,1,1, 1.294, 10452.200, 423.992, 52868.627 25/03/21,10:09:45,04,08,1, 11.9,1,1, 1.294, 10452.190, 423.981, 52868.702 25/03/21,10:09:45,05,08,1, 11.9,1,1, 1.294, 10452.194, 423.983, 52868.679 25/03/21,10:09:45,06,08,1, 11.9,1,1, 1.294, 10452.185, 423.993, 52868.708 25/03/21,10:09:45,07,08,1, 11.9,1,1, 1.294, 10452.203, 423.988, 52868.635 25/03/21,10:09:45,08,08,1, 11.9,1,1, 1.294, 10452.207, 423.972, 52868.644 25/03/21,10:09:45,09,08,1, 11.9,1,1, 1.294, 10452.212, 423.990, 52868.708 25/03/21,10:09:45,10,08,1, 11.9,1,1, 1.294, 10452.197, 423.997, 52868.660 25/03/21,10:09:45,11,08,1, 11.9,1,1, 1.294, 10452.214, 424.007, 52868.705 25/03/21,10:09:45,12,08,1, 11.9,1,1, 1.294, 10452.203, 424.011, 52868.728 25/03/21,10:09:45,13,08,1, 11.9,1,1, 1.294, 10452.203, 423.991, 52868.670 25/03/21,10:09:45,14,08,1, 11.9,1,1, 1.294, 10452.198, 424.007, 52868.689 25/03/21,10:09:45,15,08,1, 11.9,1,1, 1.294, 10452.216, 423.971, 52868.642 25/03/21,10:09:45,16,08,1, 11.9,1,1, 1.294, 10452.211, 423.991, 52868.603 25/03/21,10:09:45,17,08,1, 11.9,1,1, 1.294, 10452.223, 423.988, 52868.658 25/03/21,10:09:45,18,08,1, 11.9,1,1, 1.294, 10452.201, 423.997, 52868.724 25/03/21,10:09:45,19,08,1, 11.9,1,1, 1.294, 10452.209, 424.004, 52868.715 25/03/21,10:09:46,00,08,1, 11.9,1,1, 1.295, 10452.209, 424.004, 52868.715 25/03/21,10:09:46,01,08,1, 11.9,1,1, 1.295, 10452.207, 423.982, 52868.539 25/03/21,10:09:46,02,08,1, 11.9,1,1, 1.295, 10452.208, 424.010, 52868.691 25/03/21,10:09:46,03,08,1, 11.9,1,1, 1.295, 10452.187, 423.999, 52868.672 25/03/21,10:09:46,04,08,1, 11.9,1,1, 1.295, 10452.231, 424.001, 52868.628 25/03/21,10:09:46,05,08,1, 11.9,1,1, 1.295, 10452.223, 424.001, 52868.659 25/03/21,10:09:46,06,08,1, 11.9,1,1, 1.295, 10452.206, 424.003, 52868.651 25/03/21,10:09:46,07,08,1, 11.9,1,1, 1.295, 10452.223, 424.001, 52868.669 25/03/21,10:09:46,08,08,1, 11.9,1,1, 1.295, 10452.234, 423.986, 52868.575 25/03/21,10:09:46,09,08,1, 11.9,1,1, 1.295, 10452.239, 423.986, 52868.658 25/03/21,10:09:46,10,08,1, 11.9,1,1, 1.295, 10452.233, 424.013, 52868.711 25/03/21,10:09:46,11,08,1, 11.9,1,1, 1.295, 10452.239, 423.990, 52868.719 25/03/21,10:09:46,12,08,1, 11.9,1,1, 1.295, 10452.241, 424.001, 52868.619 25/03/21,10:09:46,13,08,1, 11.9,1,1, 1.295, 10452.264, 423.992, 52868.640 25/03/21,10:09:46,14,08,1, 11.9,1,1, 1.295, 10452.245, 423.979, 52868.630 25/03/21,10:09:46,15,08,1, 11.9,1,1, 1.295, 10452.221, 424.012, 52868.637 25/03/21,10:09:46,16,08,1, 11.9,1,1, 1.295, 10452.219, 424.008, 52868.611 25/03/21,10:09:46,17,08,1, 11.9,1,1, 1.295, 10452.242, 424.005, 52868.709 25/03/21,10:09:46,18,08,1, 11.9,1,1, 1.295, 10452.226, 424.017, 52868.622 25/03/21,10:09:46,19,08,1, 11.9,1,1, 1.295, 10452.241, 424.009, 52868.653 25/03/21,10:09:47,00,08,1, 11.9,1,1, 1.295, 10452.234, 424.009, 52868.653 25/03/21,10:09:47,01,08,1, 11.9,1,1, 1.295, 10452.252, 424.023, 52868.621 25/03/21,10:09:47,02,08,1, 11.9,1,1, 1.295, 10452.248, 424.012, 52868.620 25/03/21,10:09:47,03,08,1, 11.9,1,1, 1.295, 10452.254, 424.013, 52868.690 25/03/21,10:09:47,04,08,1, 11.9,1,1, 1.295, 10452.244, 424.003, 52868.689 25/03/21,10:09:47,05,08,1, 11.9,1,1, 1.295, 10452.215, 424.002, 52868.699 25/03/21,10:09:47,06,08,1, 11.9,1,1, 1.295, 10452.244, 424.038, 52868.723 25/03/21,10:09:47,07,08,1, 11.9,1,1, 1.295, 10452.249, 424.032, 52868.715 25/03/21,10:09:47,08,08,1, 11.9,1,1, 1.295, 10452.236, 424.028, 52868.695 25/03/21,10:09:47,09,08,1, 11.9,1,1, 1.295, 10452.255, 424.044, 52868.710 25/03/21,10:09:47,10,08,1, 11.9,1,1, 1.295, 10452.263, 424.006, 52868.659 25/03/21,10:09:47,11,08,1, 11.9,1,1, 1.295, 10452.275, 424.007, 52868.732 25/03/21,10:09:47,12,08,1, 11.9,1,1, 1.295, 10452.235, 424.012, 52868.692 25/03/21,10:09:47,13,08,1, 11.9,1,1, 1.295, 10452.273, 423.999, 52868.688 25/03/21,10:09:47,14,08,1, 11.9,1,1, 1.295, 10452.270, 424.013, 52868.677 25/03/21,10:09:47,15,08,1, 11.9,1,1, 1.295, 10452.256, 424.006, 52868.595 25/03/21,10:09:47,16,08,1, 11.9,1,1, 1.295, 10452.257, 424.024, 52868.694 25/03/21,10:09:47,17,08,1, 11.9,1,1, 1.295, 10452.271, 424.017, 52868.666 25/03/21,10:09:47,18,08,1, 11.9,1,1, 1.295, 10452.226, 424.022, 52868.723 25/03/21,10:09:47,19,08,1, 11.9,1,1, 1.295, 10452.270, 424.037, 52868.730 25/03/21,10:09:48,00,08,1, 11.9,1,1, 1.295, 10452.267, 424.037, 52868.730 25/03/21,10:09:48,01,08,1, 11.9,1,1, 1.295, 10452.265, 424.023, 52868.633 25/03/21,10:09:48,02,08,1, 11.9,1,1, 1.295, 10452.248, 424.016, 52868.658 25/03/21,10:09:48,03,08,1, 11.9,1,1, 1.295, 10452.243, 424.038, 52868.688 25/03/21,10:09:48,04,08,1, 11.9,1,1, 1.295, 10452.265, 424.059, 52868.699 25/03/21,10:09:48,05,08,1, 11.9,1,1, 1.295, 10452.274, 424.040, 52868.691 25/03/21,10:09:48,06,08,1, 11.9,1,1, 1.295, 10452.279, 424.050, 52868.695 25/03/21,10:09:48,07,08,1, 11.9,1,1, 1.295, 10452.272, 424.058, 52868.602 25/03/21,10:09:48,08,08,1, 11.9,1,1, 1.295, 10452.264, 424.037, 52868.624 25/03/21,10:09:48,09,08,1, 11.9,1,1, 1.295, 10452.241, 424.057, 52868.630 25/03/21,10:09:48,10,08,1, 11.9,1,1, 1.295, 10452.237, 424.060, 52868.672 25/03/21,10:09:48,11,08,1, 11.9,1,1, 1.295, 10452.259, 424.062, 52868.705 25/03/21,10:09:48,12,08,1, 11.9,1,1, 1.295, 10452.271, 424.063, 52868.651 25/03/21,10:09:48,13,08,1, 11.9,1,1, 1.295, 10452.257, 424.067, 52868.727 25/03/21,10:09:48,14,08,1, 11.9,1,1, 1.295, 10452.260, 424.066, 52868.590 25/03/21,10:09:48,15,08,1, 11.9,1,1, 1.295, 10452.258, 424.080, 52868.761 25/03/21,10:09:48,16,08,1, 11.9,1,1, 1.295, 10452.272, 424.049, 52868.714 25/03/21,10:09:48,17,08,1, 11.9,1,1, 1.295, 10452.290, 424.067, 52868.732 25/03/21,10:09:48,18,08,1, 11.9,1,1, 1.295, 10452.257, 424.063, 52868.676 25/03/21,10:09:48,19,08,1, 11.9,1,1, 1.295, 10452.260, 424.073, 52868.729 25/03/21,10:09:49,00,09,1, 11.9,1,1, 1.293, 10452.259, 424.073, 52868.729 25/03/21,10:09:49,01,09,1, 11.9,1,1, 1.293, 10452.284, 424.083, 52868.703 25/03/21,10:09:49,02,09,1, 11.9,1,1, 1.293, 10452.272, 424.050, 52868.654 25/03/21,10:09:49,03,09,1, 11.9,1,1, 1.293, 10452.285, 424.085, 52868.768 25/03/21,10:09:49,04,09,1, 11.9,1,1, 1.293, 10452.282, 424.066, 52868.752 25/03/21,10:09:49,05,09,1, 11.9,1,1, 1.293, 10452.271, 424.092, 52868.719 25/03/21,10:09:49,06,09,1, 11.9,1,1, 1.293, 10452.271, 424.067, 52868.619 25/03/21,10:09:49,07,09,1, 11.9,1,1, 1.293, 10452.257, 424.071, 52868.654 25/03/21,10:09:49,08,09,1, 11.9,1,1, 1.293, 10452.276, 424.101, 52868.677 25/03/21,10:09:49,09,09,1, 11.9,1,1, 1.293, 10452.273, 424.078, 52868.695 25/03/21,10:09:49,10,09,1, 11.9,1,1, 1.293, 10452.276, 424.111, 52868.777 25/03/21,10:09:49,11,09,1, 11.9,1,1, 1.293, 10452.269, 424.084, 52868.714 25/03/21,10:09:49,12,09,1, 11.9,1,1, 1.293, 10452.268, 424.094, 52868.710 25/03/21,10:09:49,13,09,1, 11.9,1,1, 1.293, 10452.281, 424.100, 52868.633 25/03/21,10:09:49,14,09,1, 11.9,1,1, 1.293, 10452.296, 424.088, 52868.719 25/03/21,10:09:49,15,09,1, 11.9,1,1, 1.293, 10452.291, 424.098, 52868.667 25/03/21,10:09:49,16,09,1, 11.9,1,1, 1.293, 10452.298, 424.114, 52868.724 25/03/21,10:09:49,17,09,1, 11.9,1,1, 1.293, 10452.273, 424.100, 52868.766 25/03/21,10:09:49,18,09,1, 11.9,1,1, 1.293, 10452.276, 424.126, 52868.675 25/03/21,10:09:49,19,09,1, 11.9,1,1, 1.293, 10452.287, 424.103, 52868.708 25/03/21,10:09:50,00,09,1, 11.9,1,1, 1.293, 10452.284, 424.103, 52868.708 25/03/21,10:09:50,01,09,1, 11.9,1,1, 1.293, 10452.271, 424.124, 52868.679 25/03/21,10:09:50,02,09,1, 11.9,1,1, 1.293, 10452.265, 424.076, 52868.730 25/03/21,10:09:50,03,09,1, 11.9,1,1, 1.293, 10452.288, 424.103, 52868.670 25/03/21,10:09:50,04,09,1, 11.9,1,1, 1.293, 10452.276, 424.100, 52868.769 25/03/21,10:09:50,05,09,1, 11.9,1,1, 1.293, 10452.280, 424.092, 52868.697 25/03/21,10:09:50,06,09,1, 11.9,1,1, 1.293, 10452.289, 424.112, 52868.649 25/03/21,10:09:50,07,09,1, 11.9,1,1, 1.293, 10452.259, 424.128, 52868.714 25/03/21,10:09:50,08,09,1, 11.9,1,1, 1.293, 10452.286, 424.117, 52868.769 25/03/21,10:09:50,09,09,1, 11.9,1,1, 1.293, 10452.283, 424.126, 52868.687 25/03/21,10:09:50,10,09,1, 11.9,1,1, 1.293, 10452.288, 424.114, 52868.718 25/03/21,10:09:50,11,09,1, 11.9,1,1, 1.293, 10452.311, 424.106, 52868.766 25/03/21,10:09:50,12,09,1, 11.9,1,1, 1.293, 10452.276, 424.127, 52868.704 25/03/21,10:09:50,13,09,1, 11.9,1,1, 1.293, 10452.306, 424.129, 52868.707 25/03/21,10:09:50,14,09,1, 11.9,1,1, 1.293, 10452.305, 424.140, 52868.777 25/03/21,10:09:50,15,09,1, 11.9,1,1, 1.293, 10452.306, 424.136, 52868.677 25/03/21,10:09:50,16,09,1, 11.9,1,1, 1.293, 10452.311, 424.156, 52868.717 25/03/21,10:09:50,17,09,1, 11.9,1,1, 1.293, 10452.320, 424.153, 52868.727 25/03/21,10:09:50,18,09,1, 11.9,1,1, 1.293, 10452.323, 424.150, 52868.826 25/03/21,10:09:50,19,09,1, 11.9,1,1, 1.293, 10452.295, 424.141, 52868.689 25/03/21,10:09:51,00,09,1, 11.9,1,1, 1.295, 10452.292, 424.141, 52868.689 25/03/21,10:09:51,01,09,1, 11.9,1,1, 1.295, 10452.297, 424.168, 52868.696 25/03/21,10:09:51,02,09,1, 11.9,1,1, 1.295, 10452.282, 424.184, 52868.927 25/03/21,10:09:51,03,09,1, 11.9,1,1, 1.295, 10452.261, 424.152, 52868.748 25/03/21,10:09:51,04,09,1, 11.9,1,1, 1.295, 10452.257, 424.193, 52868.737 25/03/21,10:09:51,05,09,1, 11.9,1,1, 1.295, 10452.272, 424.157, 52868.791 25/03/21,10:09:51,06,09,1, 11.9,1,1, 1.295, 10452.283, 424.186, 52868.765 25/03/21,10:09:51,07,09,1, 11.9,1,1, 1.295, 10452.306, 424.188, 52868.754 25/03/21,10:09:51,08,09,1, 11.9,1,1, 1.295, 10452.302, 424.176, 52868.792 25/03/21,10:09:51,09,09,1, 11.9,1,1, 1.295, 10452.321, 424.188, 52868.736 25/03/21,10:09:51,10,09,1, 11.9,1,1, 1.295, 10452.310, 424.187, 52868.738 25/03/21,10:09:51,11,09,1, 11.9,1,1, 1.295, 10452.291, 424.180, 52868.720 25/03/21,10:09:51,12,09,1, 11.9,1,1, 1.295, 10452.306, 424.191, 52868.723 25/03/21,10:09:51,13,09,1, 11.9,1,1, 1.295, 10452.303, 424.204, 52868.701 25/03/21,10:09:51,14,09,1, 11.9,1,1, 1.295, 10452.314, 424.170, 52868.665 25/03/21,10:09:51,15,09,1, 11.9,1,1, 1.295, 10452.337, 424.194, 52868.724 25/03/21,10:09:51,16,09,1, 11.9,1,1, 1.295, 10452.320, 424.184, 52868.752 25/03/21,10:09:51,17,09,1, 11.9,1,1, 1.295, 10452.304, 424.199, 52868.749 25/03/21,10:09:51,18,09,1, 11.9,1,1, 1.295, 10452.319, 424.194, 52868.752 25/03/21,10:09:51,19,09,1, 11.9,1,1, 1.295, 10452.328, 424.202, 52868.769 25/03/21,10:09:52,00,09,1, 11.9,1,1, 1.294, 10452.325, 424.202, 52868.769 25/03/21,10:09:52,01,09,1, 11.9,1,1, 1.294, 10452.314, 424.205, 52868.754 25/03/21,10:09:52,02,09,1, 11.9,1,1, 1.294, 10452.319, 424.205, 52868.717 25/03/21,10:09:52,03,09,1, 11.9,1,1, 1.294, 10452.302, 424.234, 52868.751 25/03/21,10:09:52,04,09,1, 11.9,1,1, 1.294, 10452.315, 424.195, 52868.764 25/03/21,10:09:52,05,09,1, 11.9,1,1, 1.294, 10452.316, 424.216, 52868.787 25/03/21,10:09:52,06,09,1, 11.9,1,1, 1.294, 10452.321, 424.197, 52868.768 25/03/21,10:09:52,07,09,1, 11.9,1,1, 1.294, 10452.318, 424.200, 52868.741 25/03/21,10:09:52,08,09,1, 11.9,1,1, 1.294, 10452.304, 424.225, 52868.821 25/03/21,10:09:52,09,09,1, 11.9,1,1, 1.294, 10452.314, 424.213, 52868.760 25/03/21,10:09:52,10,09,1, 11.9,1,1, 1.294, 10452.324, 424.213, 52868.715 25/03/21,10:09:52,11,09,1, 11.9,1,1, 1.294, 10452.358, 424.213, 52868.739 25/03/21,10:09:52,12,09,1, 11.9,1,1, 1.294, 10452.345, 424.212, 52868.803 25/03/21,10:09:52,13,09,1, 11.9,1,1, 1.294, 10452.337, 424.223, 52868.747 25/03/21,10:09:52,14,09,1, 11.9,1,1, 1.294, 10452.309, 424.226, 52868.799 25/03/21,10:09:52,15,09,1, 11.9,1,1, 1.294, 10452.323, 424.210, 52868.797 25/03/21,10:09:52,16,09,1, 11.9,1,1, 1.294, 10452.312, 424.234, 52868.748 25/03/21,10:09:52,17,09,1, 11.9,1,1, 1.294, 10452.341, 424.220, 52868.776 25/03/21,10:09:52,18,09,1, 11.9,1,1, 1.294, 10452.324, 424.249, 52868.729 25/03/21,10:09:52,19,09,1, 11.9,1,1, 1.294, 10452.352, 424.210, 52868.706 25/03/21,10:09:53,00,09,1, 12.0,1,1, 1.292, 10452.350, 424.210, 52868.706 25/03/21,10:09:53,01,09,1, 12.0,1,1, 1.292, 10452.348, 424.211, 52868.772 25/03/21,10:09:53,02,09,1, 12.0,1,1, 1.292, 10452.317, 424.216, 52868.726 25/03/21,10:09:53,03,09,1, 12.0,1,1, 1.292, 10452.328, 424.197, 52868.841 25/03/21,10:09:53,04,09,1, 12.0,1,1, 1.292, 10452.321, 424.234, 52868.815 25/03/21,10:09:53,05,09,1, 12.0,1,1, 1.292, 10452.340, 424.220, 52868.739 25/03/21,10:09:53,06,09,1, 12.0,1,1, 1.292, 10452.331, 424.227, 52868.673 25/03/21,10:09:53,07,09,1, 12.0,1,1, 1.292, 10452.332, 424.210, 52868.737 25/03/21,10:09:53,08,09,1, 12.0,1,1, 1.292, 10452.345, 424.207, 52868.756 25/03/21,10:09:53,09,09,1, 12.0,1,1, 1.292, 10452.315, 424.237, 52868.768 25/03/21,10:09:53,10,09,1, 12.0,1,1, 1.292, 10452.335, 424.237, 52868.731 25/03/21,10:09:53,11,09,1, 12.0,1,1, 1.292, 10452.339, 424.219, 52868.708 25/03/21,10:09:53,12,09,1, 12.0,1,1, 1.292, 10452.340, 424.221, 52868.710 25/03/21,10:09:53,13,09,1, 12.0,1,1, 1.292, 10452.345, 424.204, 52868.661 25/03/21,10:09:53,14,09,1, 12.0,1,1, 1.292, 10452.349, 424.205, 52868.705 25/03/21,10:09:53,15,09,1, 12.0,1,1, 1.292, 10452.367, 424.230, 52868.743 25/03/21,10:09:53,16,09,1, 12.0,1,1, 1.292, 10452.356, 424.199, 52868.813 25/03/21,10:09:53,17,09,1, 12.0,1,1, 1.292, 10452.355, 424.222, 52868.744 25/03/21,10:09:53,18,09,1, 12.0,1,1, 1.292, 10452.351, 424.188, 52868.663 25/03/21,10:09:53,19,09,1, 12.0,1,1, 1.292, 10452.350, 424.207, 52868.732 25/03/21,10:09:54,00,09,1, 11.9,1,1, 1.298, 10452.342, 424.207, 52868.732 25/03/21,10:09:54,01,09,1, 11.9,1,1, 1.298, 10452.360, 424.206, 52868.700 25/03/21,10:09:54,02,09,1, 11.9,1,1, 1.298, 10452.340, 424.189, 52868.699 25/03/21,10:09:54,03,09,1, 11.9,1,1, 1.298, 10452.378, 424.208, 52868.814 25/03/21,10:09:54,04,09,1, 11.9,1,1, 1.298, 10452.353, 424.237, 52868.752 25/03/21,10:09:54,05,09,1, 11.9,1,1, 1.298, 10452.377, 424.230, 52868.778 25/03/21,10:09:54,06,09,1, 11.9,1,1, 1.298, 10452.364, 424.202, 52868.641 25/03/21,10:09:54,07,09,1, 11.9,1,1, 1.298, 10452.379, 424.222, 52868.669 25/03/21,10:09:54,08,09,1, 11.9,1,1, 1.298, 10452.379, 424.243, 52868.770 25/03/21,10:09:54,09,09,1, 11.9,1,1, 1.298, 10452.370, 424.208, 52868.693 25/03/21,10:09:54,10,09,1, 11.9,1,1, 1.298, 10452.364, 424.216, 52868.734 25/03/21,10:09:54,11,09,1, 11.9,1,1, 1.298, 10452.366, 424.242, 52868.690 25/03/21,10:09:54,12,09,1, 11.9,1,1, 1.298, 10452.345, 424.209, 52868.720 25/03/21,10:09:54,13,09,1, 11.9,1,1, 1.298, 10452.376, 424.229, 52868.689 25/03/21,10:09:54,14,09,1, 11.9,1,1, 1.298, 10452.382, 424.238, 52868.712 25/03/21,10:09:54,15,09,1, 11.9,1,1, 1.298, 10452.392, 424.245, 52868.703 25/03/21,10:09:54,16,09,1, 11.9,1,1, 1.298, 10452.394, 424.221, 52868.769 25/03/21,10:09:54,17,09,1, 11.9,1,1, 1.298, 10452.404, 424.205, 52868.717 25/03/21,10:09:54,18,09,1, 11.9,1,1, 1.298, 10452.382, 424.246, 52868.793 25/03/21,10:09:54,19,09,1, 11.9,1,1, 1.298, 10452.405, 424.220, 52868.668 25/03/21,10:09:55,00,09,1, 11.9,1,1, 1.289, 10452.400, 424.220, 52868.668 25/03/21,10:09:55,01,09,1, 11.9,1,1, 1.289, 10452.390, 424.241, 52868.749 25/03/21,10:09:55,02,09,1, 11.9,1,1, 1.289, 10452.394, 424.225, 52868.765 25/03/21,10:09:55,03,09,1, 11.9,1,1, 1.289, 10452.398, 424.227, 52868.760 25/03/21,10:09:55,04,09,1, 11.9,1,1, 1.289, 10452.383, 424.228, 52868.785 25/03/21,10:09:55,05,09,1, 11.9,1,1, 1.289, 10452.392, 424.242, 52868.764 25/03/21,10:09:55,06,09,1, 11.9,1,1, 1.289, 10452.390, 424.254, 52868.737 25/03/21,10:09:55,07,09,1, 11.9,1,1, 1.289, 10452.401, 424.236, 52868.797 25/03/21,10:09:55,08,09,1, 11.9,1,1, 1.289, 10452.399, 424.244, 52868.699 25/03/21,10:09:55,09,09,1, 11.9,1,1, 1.289, 10452.413, 424.247, 52868.683 25/03/21,10:09:55,10,09,1, 11.9,1,1, 1.289, 10452.402, 424.231, 52868.692 25/03/21,10:09:55,11,09,1, 11.9,1,1, 1.289, 10452.415, 424.247, 52868.733 25/03/21,10:09:55,12,09,1, 11.9,1,1, 1.289, 10452.436, 424.238, 52868.687 25/03/21,10:09:55,13,09,1, 11.9,1,1, 1.289, 10452.425, 424.255, 52868.689 25/03/21,10:09:55,14,09,1, 11.9,1,1, 1.289, 10452.411, 424.268, 52868.740 25/03/21,10:09:55,15,09,1, 11.9,1,1, 1.289, 10452.420, 424.249, 52868.802 25/03/21,10:09:55,16,09,1, 11.9,1,1, 1.289, 10452.440, 424.252, 52868.785 25/03/21,10:09:55,17,09,1, 11.9,1,1, 1.289, 10452.427, 424.241, 52868.696 25/03/21,10:09:55,18,09,1, 11.9,1,1, 1.289, 10452.434, 424.242, 52868.741 25/03/21,10:09:55,19,09,1, 11.9,1,1, 1.289, 10452.445, 424.281, 52868.737 25/03/21,10:09:56,00,08,1, 11.9,1,1, 1.293, 10452.442, 424.281, 52868.737 25/03/21,10:09:56,01,08,1, 11.9,1,1, 1.293, 10452.452, 424.276, 52868.731 25/03/21,10:09:56,02,08,1, 11.9,1,1, 1.293, 10452.453, 424.275, 52868.728 25/03/21,10:09:56,03,08,1, 11.9,1,1, 1.293, 10452.436, 424.256, 52868.745 25/03/21,10:09:56,04,08,1, 11.9,1,1, 1.293, 10452.444, 424.273, 52868.723 25/03/21,10:09:56,05,08,1, 11.9,1,1, 1.293, 10452.467, 424.287, 52868.707 25/03/21,10:09:56,06,08,1, 11.9,1,1, 1.293, 10452.453, 424.270, 52868.738 25/03/21,10:09:56,07,08,1, 11.9,1,1, 1.293, 10452.457, 424.277, 52868.670 25/03/21,10:09:56,08,08,1, 11.9,1,1, 1.293, 10452.472, 424.269, 52868.672 25/03/21,10:09:56,09,08,1, 11.9,1,1, 1.293, 10452.472, 424.271, 52868.774 25/03/21,10:09:56,10,08,1, 11.9,1,1, 1.293, 10452.452, 424.298, 52868.704 25/03/21,10:09:56,11,08,1, 11.9,1,1, 1.293, 10452.456, 424.269, 52868.658 25/03/21,10:09:56,12,08,1, 11.9,1,1, 1.293, 10452.471, 424.290, 52868.720 25/03/21,10:09:56,13,08,1, 11.9,1,1, 1.293, 10452.472, 424.270, 52868.681 25/03/21,10:09:56,14,08,1, 11.9,1,1, 1.293, 10452.483, 424.293, 52868.674 25/03/21,10:09:56,15,08,1, 11.9,1,1, 1.293, 10452.477, 424.293, 52868.722 25/03/21,10:09:56,16,08,1, 11.9,1,1, 1.293, 10452.478, 424.258, 52868.724 25/03/21,10:09:56,17,08,1, 11.9,1,1, 1.293, 10452.482, 424.274, 52868.682 25/03/21,10:09:56,18,08,1, 11.9,1,1, 1.293, 10452.475, 424.302, 52868.759 25/03/21,10:09:56,19,08,1, 11.9,1,1, 1.293, 10452.465, 424.276, 52868.604 25/03/21,10:09:57,00,08,1, 11.9,1,1, 1.290, 10452.459, 424.276, 52868.604 25/03/21,10:09:57,01,08,1, 11.9,1,1, 1.290, 10452.484, 424.288, 52868.659 25/03/21,10:09:57,02,08,1, 11.9,1,1, 1.290, 10452.480, 424.314, 52868.764 25/03/21,10:09:57,03,08,1, 11.9,1,1, 1.290, 10452.499, 424.308, 52868.842 25/03/21,10:09:57,04,08,1, 11.9,1,1, 1.290, 10452.486, 424.313, 52868.877 25/03/21,10:09:57,05,08,1, 11.9,1,1, 1.290, 10452.502, 424.300, 52868.813 25/03/21,10:09:57,06,08,1, 11.9,1,1, 1.290, 10452.500, 424.320, 52868.726 25/03/21,10:09:57,07,08,1, 11.9,1,1, 1.290, 10452.485, 424.339, 52868.840 25/03/21,10:09:57,08,08,1, 11.9,1,1, 1.290, 10452.479, 424.299, 52868.858 25/03/21,10:09:57,09,08,1, 11.9,1,1, 1.290, 10452.483, 424.335, 52868.854 25/03/21,10:09:57,10,08,1, 11.9,1,1, 1.290, 10452.494, 424.325, 52868.893 25/03/21,10:09:57,11,08,1, 11.9,1,1, 1.290, 10452.476, 424.328, 52868.851 25/03/21,10:09:57,12,08,1, 11.9,1,1, 1.290, 10452.507, 424.335, 52868.803 25/03/21,10:09:57,13,08,1, 11.9,1,1, 1.290, 10452.479, 424.321, 52868.779 25/03/21,10:09:57,14,08,1, 11.9,1,1, 1.290, 10452.485, 424.334, 52868.838 25/03/21,10:09:57,15,08,1, 11.9,1,1, 1.290, 10452.492, 424.333, 52868.851 25/03/21,10:09:57,16,08,1, 11.9,1,1, 1.290, 10452.459, 424.322, 52868.821 25/03/21,10:09:57,17,08,1, 11.9,1,1, 1.290, 10452.479, 424.345, 52868.822 25/03/21,10:09:57,18,08,1, 11.9,1,1, 1.290, 10452.482, 424.334, 52868.774 25/03/21,10:09:57,19,08,1, 11.9,1,1, 1.290, 10452.511, 424.338, 52868.780 25/03/21,10:09:58,00,09,1, 11.9,1,1, 1.294, 10452.509, 424.338, 52868.780 25/03/21,10:09:58,01,09,1, 11.9,1,1, 1.294, 10452.490, 424.355, 52868.763 25/03/21,10:09:58,02,09,1, 11.9,1,1, 1.294, 10452.485, 424.354, 52868.903 25/03/21,10:09:58,03,09,1, 11.9,1,1, 1.294, 10452.496, 424.362, 52868.783 25/03/21,10:09:58,04,09,1, 11.9,1,1, 1.294, 10452.494, 424.380, 52868.759 25/03/21,10:09:58,05,09,1, 11.9,1,1, 1.294, 10452.519, 424.379, 52868.860 25/03/21,10:09:58,06,09,1, 11.9,1,1, 1.294, 10452.496, 424.354, 52868.847 25/03/21,10:09:58,07,09,1, 11.9,1,1, 1.294, 10452.479, 424.368, 52868.759 25/03/21,10:09:58,08,09,1, 11.9,1,1, 1.294, 10452.510, 424.394, 52868.882 25/03/21,10:09:58,09,09,1, 11.9,1,1, 1.294, 10452.497, 424.370, 52868.748 25/03/21,10:09:58,10,09,1, 11.9,1,1, 1.294, 10452.492, 424.369, 52868.873 25/03/21,10:09:58,11,09,1, 11.9,1,1, 1.294, 10452.489, 424.381, 52868.764 25/03/21,10:09:58,12,09,1, 11.9,1,1, 1.294, 10452.506, 424.398, 52868.812 25/03/21,10:09:58,13,09,1, 11.9,1,1, 1.294, 10452.477, 424.414, 52868.875 25/03/21,10:09:58,14,09,1, 11.9,1,1, 1.294, 10452.459, 424.386, 52868.832 25/03/21,10:09:58,15,09,1, 11.9,1,1, 1.294, 10452.484, 424.409, 52868.854 25/03/21,10:09:58,16,09,1, 11.9,1,1, 1.294, 10452.481, 424.408, 52868.805 25/03/21,10:09:58,17,09,1, 11.9,1,1, 1.294, 10452.484, 424.414, 52868.799 25/03/21,10:09:58,18,09,1, 11.9,1,1, 1.294, 10452.457, 424.412, 52868.869 25/03/21,10:09:58,19,09,1, 11.9,1,1, 1.294, 10452.486, 424.426, 52868.862 25/03/21,10:09:59,00,09,1, 11.8,1,1, 1.296, 10452.484, 424.426, 52868.862 25/03/21,10:09:59,01,09,1, 11.8,1,1, 1.296, 10452.478, 424.420, 52868.791 25/03/21,10:09:59,02,09,1, 11.8,1,1, 1.296, 10452.460, 424.435, 52868.876 25/03/21,10:09:59,03,09,1, 11.8,1,1, 1.296, 10452.470, 424.427, 52868.846 25/03/21,10:09:59,04,09,1, 11.8,1,1, 1.296, 10452.474, 424.426, 52868.860 25/03/21,10:09:59,05,09,1, 11.8,1,1, 1.296, 10452.465, 424.440, 52868.790 25/03/21,10:09:59,06,09,1, 11.8,1,1, 1.296, 10452.464, 424.455, 52868.840 25/03/21,10:09:59,07,09,1, 11.8,1,1, 1.296, 10452.480, 424.430, 52868.792 25/03/21,10:09:59,08,09,1, 11.8,1,1, 1.296, 10452.454, 424.423, 52868.878 25/03/21,10:09:59,09,09,1, 11.8,1,1, 1.296, 10452.458, 424.439, 52868.846 25/03/21,10:09:59,10,09,1, 11.8,1,1, 1.296, 10452.471, 424.432, 52868.796 25/03/21,10:09:59,11,09,1, 11.8,1,1, 1.296, 10452.464, 424.432, 52868.822 25/03/21,10:09:59,12,09,1, 11.8,1,1, 1.296, 10452.469, 424.470, 52868.839 25/03/21,10:09:59,13,09,1, 11.8,1,1, 1.296, 10452.482, 424.465, 52868.799 25/03/21,10:09:59,14,09,1, 11.8,1,1, 1.296, 10452.470, 424.456, 52868.748 25/03/21,10:09:59,15,09,1, 11.8,1,1, 1.296, 10452.442, 424.466, 52868.880 25/03/21,10:09:59,16,09,1, 11.8,1,1, 1.296, 10452.479, 424.465, 52868.800 25/03/21,10:09:59,17,09,1, 11.8,1,1, 1.296, 10452.451, 424.455, 52868.832 25/03/21,10:09:59,18,09,1, 11.8,1,1, 1.296, 10452.455, 424.485, 52868.858 25/03/21,10:09:59,19,09,1, 11.8,1,1, 1.296, 10452.470, 424.458, 52868.855 25/03/21,10:10:00,00,09,1, 11.8,1,1, 1.294, 10452.467, 424.458, 52868.855 25/03/21,10:10:00,01,09,1, 11.8,1,1, 1.294, 10452.470, 424.461, 52868.872 25/03/21,10:10:00,02,09,1, 11.8,1,1, 1.294, 10452.445, 424.480, 52868.707 25/03/21,10:10:00,03,09,1, 11.8,1,1, 1.294, 10452.427, 424.437, 52868.731 25/03/21,10:10:00,04,09,1, 11.8,1,1, 1.294, 10452.430, 424.505, 52868.783 25/03/21,10:10:00,05,09,1, 11.8,1,1, 1.294, 10452.453, 424.466, 52868.694 25/03/21,10:10:00,06,09,1, 11.8,1,1, 1.294, 10452.471, 424.495, 52868.724 25/03/21,10:10:00,07,09,1, 11.8,1,1, 1.294, 10452.461, 424.493, 52868.699 25/03/21,10:10:00,08,09,1, 11.8,1,1, 1.294, 10452.461, 424.478, 52868.779 25/03/21,10:10:00,09,09,1, 11.8,1,1, 1.294, 10452.446, 424.488, 52868.755 25/03/21,10:10:00,10,09,1, 11.8,1,1, 1.294, 10452.470, 424.491, 52868.665 25/03/21,10:10:00,11,09,1, 11.8,1,1, 1.294, 10452.469, 424.486, 52868.641 25/03/21,10:10:00,12,09,1, 11.8,1,1, 1.294, 10452.458, 424.484, 52868.719 25/03/21,10:10:00,13,09,1, 11.8,1,1, 1.294, 10452.453, 424.471, 52868.655 25/03/21,10:10:00,14,09,1, 11.8,1,1, 1.294, 10452.469, 424.485, 52868.660 25/03/21,10:10:00,15,09,1, 11.8,1,1, 1.294, 10452.471, 424.487, 52868.785 25/03/21,10:10:00,16,09,1, 11.8,1,1, 1.294, 10452.442, 424.494, 52868.736 25/03/21,10:10:00,17,09,1, 11.8,1,1, 1.294, 10452.480, 424.525, 52868.738 25/03/21,10:10:00,18,09,1, 11.8,1,1, 1.294, 10452.468, 424.495, 52868.712 25/03/21,10:10:00,19,09,1, 11.8,1,1, 1.294, 10452.460, 424.480, 52868.728 25/03/21,10:10:01,00,08,1, 12.0,1,1, 1.296, 10452.459, 424.480, 52868.728 25/03/21,10:10:01,01,08,1, 12.0,1,1, 1.296, 10452.461, 424.503, 52868.728 25/03/21,10:10:01,02,08,1, 12.0,1,1, 1.296, 10452.459, 424.511, 52868.749 25/03/21,10:10:01,03,08,1, 12.0,1,1, 1.296, 10452.457, 424.512, 52868.692 25/03/21,10:10:01,04,08,1, 12.0,1,1, 1.296, 10452.484, 424.492, 52868.709 25/03/21,10:10:01,05,08,1, 12.0,1,1, 1.296, 10452.466, 424.534, 52868.696 25/03/21,10:10:01,06,08,1, 12.0,1,1, 1.296, 10452.469, 424.523, 52868.703 25/03/21,10:10:01,07,08,1, 12.0,1,1, 1.296, 10452.487, 424.502, 52868.822 25/03/21,10:10:01,08,08,1, 12.0,1,1, 1.296, 10452.446, 424.512, 52868.790 25/03/21,10:10:01,09,08,1, 12.0,1,1, 1.296, 10452.484, 424.508, 52868.749 25/03/21,10:10:01,10,08,1, 12.0,1,1, 1.296, 10452.478, 424.549, 52868.756 25/03/21,10:10:01,11,08,1, 12.0,1,1, 1.296, 10452.464, 424.521, 52868.677 25/03/21,10:10:01,12,08,1, 12.0,1,1, 1.296, 10452.442, 424.533, 52868.681 25/03/21,10:10:01,13,08,1, 12.0,1,1, 1.296, 10452.455, 424.544, 52868.762 25/03/21,10:10:01,14,08,1, 12.0,1,1, 1.296, 10452.467, 424.524, 52868.734 25/03/21,10:10:01,15,08,1, 12.0,1,1, 1.296, 10452.452, 424.544, 52868.702 25/03/21,10:10:01,16,08,1, 12.0,1,1, 1.296, 10452.467, 424.561, 52868.770 25/03/21,10:10:01,17,08,1, 12.0,1,1, 1.296, 10452.463, 424.529, 52868.639 25/03/21,10:10:01,18,08,1, 12.0,1,1, 1.296, 10452.463, 424.543, 52868.724 25/03/21,10:10:01,19,08,1, 12.0,1,1, 1.296, 10452.478, 424.541, 52868.694 25/03/21,10:10:02,00,09,1, 11.9,1,1, 1.292, 10452.476, 424.541, 52868.694 25/03/21,10:10:02,01,09,1, 11.9,1,1, 1.292, 10452.471, 424.561, 52868.812 25/03/21,10:10:02,02,09,1, 11.9,1,1, 1.292, 10452.497, 424.526, 52868.719 25/03/21,10:10:02,03,09,1, 11.9,1,1, 1.292, 10452.484, 424.552, 52868.747 25/03/21,10:10:02,04,09,1, 11.9,1,1, 1.292, 10452.476, 424.531, 52868.674 25/03/21,10:10:02,05,09,1, 11.9,1,1, 1.292, 10452.483, 424.519, 52868.714 25/03/21,10:10:02,06,09,1, 11.9,1,1, 1.292, 10452.474, 424.552, 52868.731 25/03/21,10:10:02,07,09,1, 11.9,1,1, 1.292, 10452.470, 424.534, 52868.745 25/03/21,10:10:02,08,09,1, 11.9,1,1, 1.292, 10452.507, 424.546, 52868.709 25/03/21,10:10:02,09,09,1, 11.9,1,1, 1.292, 10452.491, 424.549, 52868.711 25/03/21,10:10:02,10,09,1, 11.9,1,1, 1.292, 10452.483, 424.533, 52868.679 25/03/21,10:10:02,11,09,1, 11.9,1,1, 1.292, 10452.529, 424.547, 52868.707 25/03/21,10:10:02,12,09,1, 11.9,1,1, 1.292, 10452.484, 424.567, 52868.743 25/03/21,10:10:02,13,09,1, 11.9,1,1, 1.292, 10452.481, 424.543, 52868.716 25/03/21,10:10:02,14,09,1, 11.9,1,1, 1.292, 10452.507, 424.574, 52868.751 25/03/21,10:10:02,15,09,1, 11.9,1,1, 1.292, 10452.491, 424.548, 52868.716 25/03/21,10:10:02,16,09,1, 11.9,1,1, 1.292, 10452.512, 424.559, 52868.701 25/03/21,10:10:02,17,09,1, 11.9,1,1, 1.292, 10452.496, 424.551, 52868.716 25/03/21,10:10:02,18,09,1, 11.9,1,1, 1.292, 10452.528, 424.538, 52868.711 25/03/21,10:10:02,19,09,1, 11.9,1,1, 1.292, 10452.493, 424.572, 52868.740 25/03/21,10:10:03,00,09,1, 12.0,1,1, 1.292, 10452.492, 424.572, 52868.740 25/03/21,10:10:03,01,09,1, 12.0,1,1, 1.292, 10452.511, 424.545, 52868.731 25/03/21,10:10:03,02,09,1, 12.0,1,1, 1.292, 10452.502, 424.581, 52868.695 25/03/21,10:10:03,03,09,1, 12.0,1,1, 1.292, 10452.503, 424.559, 52868.659 25/03/21,10:10:03,04,09,1, 12.0,1,1, 1.292, 10452.502, 424.573, 52868.755 25/03/21,10:10:03,05,09,1, 12.0,1,1, 1.292, 10452.505, 424.568, 52868.661 25/03/21,10:10:03,06,09,1, 12.0,1,1, 1.292, 10452.513, 424.559, 52868.692 25/03/21,10:10:03,07,09,1, 12.0,1,1, 1.292, 10452.542, 424.573, 52868.744 25/03/21,10:10:03,08,09,1, 12.0,1,1, 1.292, 10452.516, 424.547, 52868.679 25/03/21,10:10:03,09,09,1, 12.0,1,1, 1.292, 10452.573, 424.585, 52868.658 25/03/21,10:10:03,10,09,1, 12.0,1,1, 1.292, 10452.554, 424.566, 52868.697 25/03/21,10:10:03,11,09,1, 12.0,1,1, 1.292, 10452.514, 424.581, 52868.747 25/03/21,10:10:03,12,09,1, 12.0,1,1, 1.292, 10452.541, 424.583, 52868.730 25/03/21,10:10:03,13,09,1, 12.0,1,1, 1.292, 10452.525, 424.562, 52868.661 25/03/21,10:10:03,14,09,1, 12.0,1,1, 1.292, 10452.510, 424.566, 52868.733 25/03/21,10:10:03,15,09,1, 12.0,1,1, 1.292, 10452.545, 424.566, 52868.685 25/03/21,10:10:03,16,09,1, 12.0,1,1, 1.292, 10452.501, 424.552, 52868.766 25/03/21,10:10:03,17,09,1, 12.0,1,1, 1.292, 10452.541, 424.594, 52868.642 25/03/21,10:10:03,18,09,1, 12.0,1,1, 1.292, 10452.555, 424.588, 52868.698 25/03/21,10:10:03,19,09,1, 12.0,1,1, 1.292, 10452.537, 424.588, 52868.634 25/03/21,10:10:04,00,08,1, 11.9,1,1, 1.296, 10452.534, 424.588, 52868.634 25/03/21,10:10:04,01,08,1, 11.9,1,1, 1.296, 10452.556, 424.588, 52868.653 25/03/21,10:10:04,02,08,1, 11.9,1,1, 1.296, 10452.548, 424.599, 52868.715 25/03/21,10:10:04,03,08,1, 11.9,1,1, 1.296, 10452.542, 424.611, 52868.680 25/03/21,10:10:04,04,08,1, 11.9,1,1, 1.296, 10452.563, 424.572, 52868.708 25/03/21,10:10:04,05,08,1, 11.9,1,1, 1.296, 10452.567, 424.596, 52868.702 25/03/21,10:10:04,06,08,1, 11.9,1,1, 1.296, 10452.579, 424.583, 52868.704 25/03/21,10:10:04,07,08,1, 11.9,1,1, 1.296, 10452.556, 424.605, 52868.765 25/03/21,10:10:04,08,08,1, 11.9,1,1, 1.296, 10452.569, 424.610, 52868.724 25/03/21,10:10:04,09,08,1, 11.9,1,1, 1.296, 10452.564, 424.605, 52868.765 25/03/21,10:10:04,10,08,1, 11.9,1,1, 1.296, 10452.541, 424.614, 52868.735 25/03/21,10:10:04,11,08,1, 11.9,1,1, 1.296, 10452.560, 424.612, 52868.726 25/03/21,10:10:04,12,08,1, 11.9,1,1, 1.296, 10452.606, 424.617, 52868.728 25/03/21,10:10:04,13,08,1, 11.9,1,1, 1.296, 10452.577, 424.627, 52868.681 25/03/21,10:10:04,14,08,1, 11.9,1,1, 1.296, 10452.598, 424.592, 52868.693 25/03/21,10:10:04,15,08,1, 11.9,1,1, 1.296, 10452.591, 424.620, 52868.647 25/03/21,10:10:04,16,08,1, 11.9,1,1, 1.296, 10452.569, 424.624, 52868.732 25/03/21,10:10:04,17,08,1, 11.9,1,1, 1.296, 10452.564, 424.603, 52868.619 25/03/21,10:10:04,18,08,1, 11.9,1,1, 1.296, 10452.571, 424.633, 52868.727 25/03/21,10:10:04,19,08,1, 11.9,1,1, 1.296, 10452.571, 424.623, 52868.701 25/03/21,10:10:05,00,09,1, 11.9,1,1, 1.294, 10452.567, 424.623, 52868.701 25/03/21,10:10:05,01,09,1, 11.9,1,1, 1.294, 10452.594, 424.646, 52868.769 25/03/21,10:10:05,02,09,1, 11.9,1,1, 1.294, 10452.572, 424.628, 52868.662 25/03/21,10:10:05,03,09,1, 11.9,1,1, 1.294, 10452.569, 424.646, 52868.731 25/03/21,10:10:05,04,09,1, 11.9,1,1, 1.294, 10452.576, 424.630, 52868.658 25/03/21,10:10:05,05,09,1, 11.9,1,1, 1.294, 10452.560, 424.622, 52868.702 25/03/21,10:10:05,06,09,1, 11.9,1,1, 1.294, 10452.597, 424.644, 52868.682 25/03/21,10:10:05,07,09,1, 11.9,1,1, 1.294, 10452.605, 424.624, 52868.677 25/03/21,10:10:05,08,09,1, 11.9,1,1, 1.294, 10452.572, 424.637, 52868.744 25/03/21,10:10:05,09,09,1, 11.9,1,1, 1.294, 10452.586, 424.663, 52868.702 25/03/21,10:10:05,10,09,1, 11.9,1,1, 1.294, 10452.617, 424.647, 52868.716 25/03/21,10:10:05,11,09,1, 11.9,1,1, 1.294, 10452.569, 424.641, 52868.657 25/03/21,10:10:05,12,09,1, 11.9,1,1, 1.294, 10452.580, 424.645, 52868.753 25/03/21,10:10:05,13,09,1, 11.9,1,1, 1.294, 10452.590, 424.623, 52868.677 25/03/21,10:10:05,14,09,1, 11.9,1,1, 1.294, 10452.595, 424.658, 52868.771 25/03/21,10:10:05,15,09,1, 11.9,1,1, 1.294, 10452.591, 424.665, 52868.779 25/03/21,10:10:05,16,09,1, 11.9,1,1, 1.294, 10452.595, 424.649, 52868.716 25/03/21,10:10:05,17,09,1, 11.9,1,1, 1.294, 10452.591, 424.666, 52868.672 25/03/21,10:10:05,18,09,1, 11.9,1,1, 1.294, 10452.599, 424.659, 52868.681 25/03/21,10:10:05,19,09,1, 11.9,1,1, 1.294, 10452.584, 424.686, 52868.728 25/03/21,10:10:06,00,08,1, 11.9,1,1, 1.294, 10452.584, 424.686, 52868.728 25/03/21,10:10:06,01,08,1, 11.9,1,1, 1.294, 10452.610, 424.670, 52868.721 25/03/21,10:10:06,02,08,1, 11.9,1,1, 1.294, 10452.589, 424.717, 52868.768 25/03/21,10:10:06,03,08,1, 11.9,1,1, 1.294, 10452.580, 424.677, 52868.669 25/03/21,10:10:06,04,08,1, 11.9,1,1, 1.294, 10452.580, 424.717, 52868.715 25/03/21,10:10:06,05,08,1, 11.9,1,1, 1.294, 10452.586, 424.704, 52868.682 25/03/21,10:10:06,06,08,1, 11.9,1,1, 1.294, 10452.609, 424.720, 52868.755 25/03/21,10:10:06,07,08,1, 11.9,1,1, 1.294, 10452.593, 424.713, 52868.685 25/03/21,10:10:06,08,08,1, 11.9,1,1, 1.294, 10452.573, 424.718, 52868.767 25/03/21,10:10:06,09,08,1, 11.9,1,1, 1.294, 10452.592, 424.719, 52868.834 25/03/21,10:10:06,10,08,1, 11.9,1,1, 1.294, 10452.547, 424.726, 52868.694 25/03/21,10:10:06,11,08,1, 11.9,1,1, 1.294, 10452.591, 424.698, 52868.726 25/03/21,10:10:06,12,08,1, 11.9,1,1, 1.294, 10452.582, 424.731, 52868.728 25/03/21,10:10:06,13,08,1, 11.9,1,1, 1.294, 10452.572, 424.729, 52868.691 25/03/21,10:10:06,14,08,1, 11.9,1,1, 1.294, 10452.572, 424.731, 52868.787 25/03/21,10:10:06,15,08,1, 11.9,1,1, 1.294, 10452.585, 424.738, 52868.731 25/03/21,10:10:06,16,08,1, 11.9,1,1, 1.294, 10452.553, 424.721, 52868.720 25/03/21,10:10:06,17,08,1, 11.9,1,1, 1.294, 10452.573, 424.730, 52868.734 25/03/21,10:10:06,18,08,1, 11.9,1,1, 1.294, 10452.554, 424.760, 52868.730 25/03/21,10:10:06,19,08,1, 11.9,1,1, 1.294, 10452.561, 424.737, 52868.710 25/03/21,10:10:07,00,08,1, 11.9,1,1, 1.293, 10452.559, 424.737, 52868.710 25/03/21,10:10:07,01,08,1, 11.9,1,1, 1.293, 10452.567, 424.742, 52868.736 25/03/21,10:10:07,02,08,1, 11.9,1,1, 1.293, 10452.557, 424.735, 52868.673 25/03/21,10:10:07,03,08,1, 11.9,1,1, 1.293, 10452.555, 424.770, 52868.673 25/03/21,10:10:07,04,08,1, 11.9,1,1, 1.293, 10452.555, 424.755, 52868.662 25/03/21,10:10:07,05,08,1, 11.9,1,1, 1.293, 10452.555, 424.764, 52868.670 25/03/21,10:10:07,06,08,1, 11.9,1,1, 1.293, 10452.537, 424.759, 52868.736 25/03/21,10:10:07,07,08,1, 11.9,1,1, 1.293, 10452.540, 424.762, 52868.651 25/03/21,10:10:07,08,08,1, 11.9,1,1, 1.293, 10452.536, 424.790, 52868.721 25/03/21,10:10:07,09,08,1, 11.9,1,1, 1.293, 10452.540, 424.773, 52868.731 25/03/21,10:10:07,10,08,1, 11.9,1,1, 1.293, 10452.523, 424.762, 52868.705 25/03/21,10:10:07,11,08,1, 11.9,1,1, 1.293, 10452.579, 424.754, 52868.557 25/03/21,10:10:07,12,08,1, 11.9,1,1, 1.293, 10452.565, 424.752, 52868.656 25/03/21,10:10:07,13,08,1, 11.9,1,1, 1.293, 10452.532, 424.813, 52868.956 25/03/21,10:10:07,14,08,1, 11.9,1,1, 1.293, 10452.515, 424.790, 52868.824 25/03/21,10:10:07,15,08,1, 11.9,1,1, 1.293, 10452.556, 424.798, 52868.666 25/03/21,10:10:07,16,08,1, 11.9,1,1, 1.293, 10452.556, 424.800, 52868.670 25/03/21,10:10:07,17,08,1, 11.9,1,1, 1.293, 10452.563, 424.771, 52868.700 25/03/21,10:10:07,18,08,1, 11.9,1,1, 1.293, 10452.546, 424.795, 52868.654 25/03/21,10:10:07,19,08,1, 11.9,1,1, 1.293, 10452.543, 424.789, 52868.675 25/03/21,10:10:08,00,09,1, 11.9,1,1, 1.291, 10452.542, 424.789, 52868.675 25/03/21,10:10:08,01,09,1, 11.9,1,1, 1.291, 10452.575, 424.788, 52868.666 25/03/21,10:10:08,02,09,1, 11.9,1,1, 1.291, 10452.546, 424.807, 52868.717 25/03/21,10:10:08,03,09,1, 11.9,1,1, 1.291, 10452.548, 424.823, 52868.678 25/03/21,10:10:08,04,09,1, 11.9,1,1, 1.291, 10452.564, 424.807, 52868.706 25/03/21,10:10:08,05,09,1, 11.9,1,1, 1.291, 10452.538, 424.805, 52868.704 25/03/21,10:10:08,06,09,1, 11.9,1,1, 1.291, 10452.549, 424.798, 52868.692 25/03/21,10:10:08,07,09,1, 11.9,1,1, 1.291, 10452.555, 424.803, 52868.752 25/03/21,10:10:08,08,09,1, 11.9,1,1, 1.291, 10452.552, 424.789, 52868.650 25/03/21,10:10:08,09,09,1, 11.9,1,1, 1.291, 10452.541, 424.822, 52868.647 25/03/21,10:10:08,10,09,1, 11.9,1,1, 1.291, 10452.544, 424.802, 52868.684 25/03/21,10:10:08,11,09,1, 11.9,1,1, 1.291, 10452.552, 424.803, 52868.743 25/03/21,10:10:08,12,09,1, 11.9,1,1, 1.291, 10452.556, 424.818, 52868.685 25/03/21,10:10:08,13,09,1, 11.9,1,1, 1.291, 10452.539, 424.797, 52868.652 25/03/21,10:10:08,14,09,1, 11.9,1,1, 1.291, 10452.527, 424.817, 52868.731 25/03/21,10:10:08,15,09,1, 11.9,1,1, 1.291, 10452.548, 424.800, 52868.696 25/03/21,10:10:08,16,09,1, 11.9,1,1, 1.291, 10452.544, 424.800, 52868.663 25/03/21,10:10:08,17,09,1, 11.9,1,1, 1.291, 10452.543, 424.799, 52868.586 25/03/21,10:10:08,18,09,1, 11.9,1,1, 1.291, 10452.550, 424.784, 52868.664 25/03/21,10:10:08,19,09,1, 11.9,1,1, 1.291, 10452.537, 424.782, 52868.633 25/03/21,10:10:09,00,08,1, 11.9,1,1, 1.292, 10452.534, 424.782, 52868.633 25/03/21,10:10:09,01,08,1, 11.9,1,1, 1.292, 10452.563, 424.790, 52868.712 25/03/21,10:10:09,02,08,1, 11.9,1,1, 1.292, 10452.562, 424.806, 52868.545 25/03/21,10:10:09,03,08,1, 11.9,1,1, 1.292, 10452.532, 424.769, 52868.652 25/03/21,10:10:09,04,08,1, 11.9,1,1, 1.292, 10452.558, 424.809, 52868.652 25/03/21,10:10:09,05,08,1, 11.9,1,1, 1.292, 10452.570, 424.824, 52868.595 25/03/21,10:10:09,06,08,1, 11.9,1,1, 1.292, 10452.569, 424.795, 52868.637 25/03/21,10:10:09,07,08,1, 11.9,1,1, 1.292, 10452.567, 424.838, 52868.691 25/03/21,10:10:09,08,08,1, 11.9,1,1, 1.292, 10452.548, 424.818, 52868.628 25/03/21,10:10:09,09,08,1, 11.9,1,1, 1.292, 10452.543, 424.834, 52868.693 25/03/21,10:10:09,10,08,1, 11.9,1,1, 1.292, 10452.542, 424.809, 52868.623 25/03/21,10:10:09,11,08,1, 11.9,1,1, 1.292, 10452.560, 424.794, 52868.648 25/03/21,10:10:09,12,08,1, 11.9,1,1, 1.292, 10452.534, 424.822, 52868.672 25/03/21,10:10:09,13,08,1, 11.9,1,1, 1.292, 10452.551, 424.820, 52868.600 25/03/21,10:10:09,14,08,1, 11.9,1,1, 1.292, 10452.543, 424.809, 52868.606 25/03/21,10:10:09,15,08,1, 11.9,1,1, 1.292, 10452.545, 424.819, 52868.602 25/03/21,10:10:09,16,08,1, 11.9,1,1, 1.292, 10452.533, 424.792, 52868.573 25/03/21,10:10:09,17,08,1, 11.9,1,1, 1.292, 10452.540, 424.808, 52868.648 25/03/21,10:10:09,18,08,1, 11.9,1,1, 1.292, 10452.554, 424.839, 52868.679 25/03/21,10:10:09,19,08,1, 11.9,1,1, 1.292, 10452.533, 424.801, 52868.659 25/03/21,10:10:10,00,09,1, 11.9,1,1, 1.292, 10452.526, 424.801, 52868.659 25/03/21,10:10:10,01,09,1, 11.9,1,1, 1.292, 10452.565, 424.824, 52868.666 25/03/21,10:10:10,02,09,1, 11.9,1,1, 1.292, 10452.549, 424.816, 52868.643 25/03/21,10:10:10,03,09,1, 11.9,1,1, 1.292, 10452.556, 424.819, 52868.665 25/03/21,10:10:10,04,09,1, 11.9,1,1, 1.292, 10452.563, 424.800, 52868.546 25/03/21,10:10:10,05,09,1, 11.9,1,1, 1.292, 10452.562, 424.809, 52868.632 25/03/21,10:10:10,06,09,1, 11.9,1,1, 1.292, 10452.559, 424.830, 52868.663 25/03/21,10:10:10,07,09,1, 11.9,1,1, 1.292, 10452.576, 424.803, 52868.694 25/03/21,10:10:10,08,09,1, 11.9,1,1, 1.292, 10452.576, 424.827, 52868.676 25/03/21,10:10:10,09,09,1, 11.9,1,1, 1.292, 10452.562, 424.815, 52868.658 25/03/21,10:10:10,10,09,1, 11.9,1,1, 1.292, 10452.583, 424.815, 52868.607 25/03/21,10:10:10,11,09,1, 11.9,1,1, 1.292, 10452.565, 424.826, 52868.612 25/03/21,10:10:10,12,09,1, 11.9,1,1, 1.292, 10452.564, 424.824, 52868.565 25/03/21,10:10:10,13,09,1, 11.9,1,1, 1.292, 10452.571, 424.802, 52868.664 25/03/21,10:10:10,14,09,1, 11.9,1,1, 1.292, 10452.557, 424.815, 52868.596 25/03/21,10:10:10,15,09,1, 11.9,1,1, 1.292, 10452.566, 424.818, 52868.574 25/03/21,10:10:10,16,09,1, 11.9,1,1, 1.292, 10452.616, 424.810, 52868.473 25/03/21,10:10:10,17,09,1, 11.9,1,1, 1.292, 10452.579, 424.826, 52868.671 25/03/21,10:10:10,18,09,1, 11.9,1,1, 1.292, 10452.606, 424.850, 52868.695 25/03/21,10:10:10,19,09,1, 11.9,1,1, 1.292, 10452.594, 424.828, 52868.707 25/03/21,10:10:11,00,09,1, 11.9,1,1, 1.294, 10452.592, 424.828, 52868.707 25/03/21,10:10:11,01,09,1, 11.9,1,1, 1.294, 10452.609, 424.860, 52868.607 25/03/21,10:10:11,02,09,1, 11.9,1,1, 1.294, 10452.602, 424.815, 52868.598 25/03/21,10:10:11,03,09,1, 11.9,1,1, 1.294, 10452.618, 424.850, 52868.601 25/03/21,10:10:11,04,09,1, 11.9,1,1, 1.294, 10452.598, 424.850, 52868.593 25/03/21,10:10:11,05,09,1, 11.9,1,1, 1.294, 10452.601, 424.846, 52868.591 25/03/21,10:10:11,06,09,1, 11.9,1,1, 1.294, 10452.621, 424.853, 52868.681 25/03/21,10:10:11,07,09,1, 11.9,1,1, 1.294, 10452.613, 424.867, 52868.662 25/03/21,10:10:11,08,09,1, 11.9,1,1, 1.294, 10452.631, 424.838, 52868.601 25/03/21,10:10:11,09,09,1, 11.9,1,1, 1.294, 10452.636, 424.858, 52868.688 25/03/21,10:10:11,10,09,1, 11.9,1,1, 1.294, 10452.637, 424.850, 52868.667 25/03/21,10:10:11,11,09,1, 11.9,1,1, 1.294, 10452.629, 424.866, 52868.666 25/03/21,10:10:11,12,09,1, 11.9,1,1, 1.294, 10452.626, 424.865, 52868.648 25/03/21,10:10:11,13,09,1, 11.9,1,1, 1.294, 10452.635, 424.853, 52868.593 25/03/21,10:10:11,14,09,1, 11.9,1,1, 1.294, 10452.627, 424.862, 52868.598 25/03/21,10:10:11,15,09,1, 11.9,1,1, 1.294, 10452.613, 424.858, 52868.617 25/03/21,10:10:11,16,09,1, 11.9,1,1, 1.294, 10452.608, 424.891, 52868.609 25/03/21,10:10:11,17,09,1, 11.9,1,1, 1.294, 10452.653, 424.873, 52868.576 25/03/21,10:10:11,18,09,1, 11.9,1,1, 1.294, 10452.604, 424.863, 52868.679 25/03/21,10:10:11,19,09,1, 11.9,1,1, 1.294, 10452.617, 424.899, 52868.722 25/03/21,10:10:12,00,09,1, 11.9,1,1, 1.295, 10452.609, 424.899, 52868.722 25/03/21,10:10:12,01,09,1, 11.9,1,1, 1.295, 10452.645, 424.875, 52868.650 25/03/21,10:10:12,02,09,1, 11.9,1,1, 1.295, 10452.653, 424.872, 52868.603 25/03/21,10:10:12,03,09,1, 11.9,1,1, 1.295, 10452.636, 424.884, 52868.622 25/03/21,10:10:12,04,09,1, 11.9,1,1, 1.295, 10452.661, 424.896, 52868.643 25/03/21,10:10:12,05,09,1, 11.9,1,1, 1.295, 10452.647, 424.877, 52868.646 25/03/21,10:10:12,06,09,1, 11.9,1,1, 1.295, 10452.637, 424.854, 52868.631 25/03/21,10:10:12,07,09,1, 11.9,1,1, 1.295, 10452.693, 424.882, 52868.612 25/03/21,10:10:12,08,09,1, 11.9,1,1, 1.295, 10452.661, 424.882, 52868.600 25/03/21,10:10:12,09,09,1, 11.9,1,1, 1.295, 10452.647, 424.884, 52868.666 25/03/21,10:10:12,10,09,1, 11.9,1,1, 1.295, 10452.658, 424.858, 52868.627 25/03/21,10:10:12,11,09,1, 11.9,1,1, 1.295, 10452.649, 424.860, 52868.607 25/03/21,10:10:12,12,09,1, 11.9,1,1, 1.295, 10452.669, 424.909, 52868.672 25/03/21,10:10:12,13,09,1, 11.9,1,1, 1.295, 10452.672, 424.902, 52868.698 25/03/21,10:10:12,14,09,1, 11.9,1,1, 1.295, 10452.690, 424.888, 52868.603 25/03/21,10:10:12,15,09,1, 11.9,1,1, 1.295, 10452.678, 424.914, 52868.669 25/03/21,10:10:12,16,09,1, 11.9,1,1, 1.295, 10452.672, 424.903, 52868.625 25/03/21,10:10:12,17,09,1, 11.9,1,1, 1.295, 10452.667, 424.897, 52868.590 25/03/21,10:10:12,18,09,1, 11.9,1,1, 1.295, 10452.670, 424.902, 52868.671 25/03/21,10:10:12,19,09,1, 11.9,1,1, 1.295, 10452.667, 424.915, 52868.691 25/03/21,10:10:13,00,07,1, 11.9,1,1, 1.297, 10452.659, 424.915, 52868.691 25/03/21,10:10:13,01,07,1, 11.9,1,1, 1.297, 10452.686, 424.885, 52868.676 25/03/21,10:10:13,02,07,1, 11.9,1,1, 1.297, 10452.683, 424.928, 52868.611 25/03/21,10:10:13,03,07,1, 11.9,1,1, 1.297, 10452.700, 424.954, 52868.650 25/03/21,10:10:13,04,07,1, 11.9,1,1, 1.297, 10452.660, 424.918, 52868.612 25/03/21,10:10:13,05,07,1, 11.9,1,1, 1.297, 10452.677, 424.939, 52868.677 25/03/21,10:10:13,06,07,1, 11.9,1,1, 1.297, 10452.668, 424.941, 52868.716 25/03/21,10:10:13,07,07,1, 11.9,1,1, 1.297, 10452.666, 424.937, 52868.612 25/03/21,10:10:13,08,07,1, 11.9,1,1, 1.297, 10452.659, 424.959, 52868.693 25/03/21,10:10:13,09,07,1, 11.9,1,1, 1.297, 10452.673, 424.940, 52868.650 25/03/21,10:10:13,10,07,1, 11.9,1,1, 1.297, 10452.674, 424.952, 52868.637 25/03/21,10:10:13,11,07,1, 11.9,1,1, 1.297, 10452.643, 424.938, 52868.643 25/03/21,10:10:13,12,07,1, 11.9,1,1, 1.297, 10452.687, 424.954, 52868.617 25/03/21,10:10:13,13,07,1, 11.9,1,1, 1.297, 10452.669, 424.992, 52868.700 25/03/21,10:10:13,14,07,1, 11.9,1,1, 1.297, 10452.686, 424.953, 52868.620 25/03/21,10:10:13,15,07,1, 11.9,1,1, 1.297, 10452.660, 424.982, 52868.641 25/03/21,10:10:13,16,07,1, 11.9,1,1, 1.297, 10452.687, 424.953, 52868.637 25/03/21,10:10:13,17,07,1, 11.9,1,1, 1.297, 10452.697, 424.993, 52868.584 25/03/21,10:10:13,18,07,1, 11.9,1,1, 1.297, 10452.669, 424.995, 52868.608 25/03/21,10:10:13,19,07,1, 11.9,1,1, 1.297, 10452.683, 424.975, 52868.742 25/03/21,10:10:14,00,07,1, 12.0,1,1, 1.296, 10452.676, 424.975, 52868.742 25/03/21,10:10:14,01,07,1, 12.0,1,1, 1.296, 10452.681, 425.000, 52868.609 25/03/21,10:10:14,02,07,1, 12.0,1,1, 1.296, 10452.641, 424.982, 52868.645 25/03/21,10:10:14,03,07,1, 12.0,1,1, 1.296, 10452.658, 424.993, 52868.645 25/03/21,10:10:14,04,07,1, 12.0,1,1, 1.296, 10452.677, 424.996, 52868.586 25/03/21,10:10:14,05,07,1, 12.0,1,1, 1.296, 10452.683, 425.008, 52868.597 25/03/21,10:10:14,06,07,1, 12.0,1,1, 1.296, 10452.681, 425.032, 52868.642 25/03/21,10:10:14,07,07,1, 12.0,1,1, 1.296, 10452.663, 425.012, 52868.726 25/03/21,10:10:14,08,07,1, 12.0,1,1, 1.296, 10452.699, 425.030, 52868.638 25/03/21,10:10:14,09,07,1, 12.0,1,1, 1.296, 10452.670, 425.037, 52868.674 25/03/21,10:10:14,10,07,1, 12.0,1,1, 1.296, 10452.665, 425.018, 52868.652 25/03/21,10:10:14,11,07,1, 12.0,1,1, 1.296, 10452.667, 425.042, 52868.672 25/03/21,10:10:14,12,07,1, 12.0,1,1, 1.296, 10452.661, 425.055, 52868.769 25/03/21,10:10:14,13,07,1, 12.0,1,1, 1.296, 10452.677, 425.038, 52868.719 25/03/21,10:10:14,14,07,1, 12.0,1,1, 1.296, 10452.645, 425.053, 52868.722 25/03/21,10:10:14,15,07,1, 12.0,1,1, 1.296, 10452.654, 425.038, 52868.602 25/03/21,10:10:14,16,07,1, 12.0,1,1, 1.296, 10452.655, 425.068, 52868.650 25/03/21,10:10:14,17,07,1, 12.0,1,1, 1.296, 10452.678, 425.075, 52868.716 25/03/21,10:10:14,18,07,1, 12.0,1,1, 1.296, 10452.672, 425.072, 52868.766 25/03/21,10:10:14,19,07,1, 12.0,1,1, 1.296, 10452.673, 425.082, 52868.686 25/03/21,10:10:15,00,07,1, 11.8,1,1, 1.295, 10452.667, 425.082, 52868.686 25/03/21,10:10:15,01,07,1, 11.8,1,1, 1.295, 10452.655, 425.105, 52868.739 25/03/21,10:10:15,02,07,1, 11.8,1,1, 1.295, 10452.618, 425.090, 52868.711 25/03/21,10:10:15,03,07,1, 11.8,1,1, 1.295, 10452.611, 425.103, 52868.652 25/03/21,10:10:15,04,07,1, 11.8,1,1, 1.295, 10452.615, 425.101, 52868.743 25/03/21,10:10:15,05,07,1, 11.8,1,1, 1.295, 10452.575, 425.092, 52868.677 25/03/21,10:10:15,06,07,1, 11.8,1,1, 1.295, 10452.615, 425.101, 52868.747 25/03/21,10:10:15,07,07,1, 11.8,1,1, 1.295, 10452.617, 425.098, 52868.741 25/03/21,10:10:15,08,07,1, 11.8,1,1, 1.295, 10452.602, 425.102, 52868.634 25/03/21,10:10:15,09,07,1, 11.8,1,1, 1.295, 10452.593, 425.096, 52868.653 25/03/21,10:10:15,10,07,1, 11.8,1,1, 1.295, 10452.615, 425.101, 52868.706 25/03/21,10:10:15,11,07,1, 11.8,1,1, 1.295, 10452.615, 425.112, 52868.739 25/03/21,10:10:15,12,07,1, 11.8,1,1, 1.295, 10452.613, 425.132, 52868.708 25/03/21,10:10:15,13,07,1, 11.8,1,1, 1.295, 10452.588, 425.130, 52868.700 25/03/21,10:10:15,14,07,1, 11.8,1,1, 1.295, 10452.604, 425.148, 52868.735 25/03/21,10:10:15,15,07,1, 11.8,1,1, 1.295, 10452.591, 425.120, 52868.612 25/03/21,10:10:15,16,07,1, 11.8,1,1, 1.295, 10452.594, 425.118, 52868.677 25/03/21,10:10:15,17,07,1, 11.8,1,1, 1.295, 10452.592, 425.159, 52868.713 25/03/21,10:10:15,18,07,1, 11.8,1,1, 1.295, 10452.609, 425.133, 52868.671 25/03/21,10:10:15,19,07,1, 11.8,1,1, 1.295, 10452.593, 425.162, 52868.756 25/03/21,10:10:16,00,08,1, 11.9,1,1, 1.298, 10452.592, 425.162, 52868.756 25/03/21,10:10:16,01,08,1, 11.9,1,1, 1.298, 10452.548, 425.155, 52868.700 25/03/21,10:10:16,02,08,1, 11.9,1,1, 1.298, 10452.599, 425.184, 52868.640 25/03/21,10:10:16,03,08,1, 11.9,1,1, 1.298, 10452.528, 425.163, 52868.556 25/03/21,10:10:16,04,08,1, 11.9,1,1, 1.298, 10452.614, 425.163, 52868.713 25/03/21,10:10:16,05,08,1, 11.9,1,1, 1.298, 10452.604, 425.174, 52868.628 25/03/21,10:10:16,06,08,1, 11.9,1,1, 1.298, 10452.552, 425.152, 52868.770 25/03/21,10:10:16,07,08,1, 11.9,1,1, 1.298, 10452.603, 425.177, 52868.758 25/03/21,10:10:16,08,08,1, 11.9,1,1, 1.298, 10452.547, 425.180, 52868.638 25/03/21,10:10:16,09,08,1, 11.9,1,1, 1.298, 10452.560, 425.167, 52868.673 25/03/21,10:10:16,10,08,1, 11.9,1,1, 1.298, 10452.576, 425.194, 52868.731 25/03/21,10:10:16,11,08,1, 11.9,1,1, 1.298, 10452.560, 425.172, 52868.738 25/03/21,10:10:16,12,08,1, 11.9,1,1, 1.298, 10452.564, 425.168, 52868.568 25/03/21,10:10:16,13,08,1, 11.9,1,1, 1.298, 10452.538, 425.167, 52868.633 25/03/21,10:10:16,14,08,1, 11.9,1,1, 1.298, 10452.552, 425.186, 52868.634 25/03/21,10:10:16,15,08,1, 11.9,1,1, 1.298, 10452.570, 425.213, 52868.660 25/03/21,10:10:16,16,08,1, 11.9,1,1, 1.298, 10452.558, 425.190, 52868.645 25/03/21,10:10:16,17,08,1, 11.9,1,1, 1.298, 10452.559, 425.187, 52868.749 25/03/21,10:10:16,18,08,1, 11.9,1,1, 1.298, 10452.547, 425.222, 52868.744 25/03/21,10:10:16,19,08,1, 11.9,1,1, 1.298, 10452.567, 425.201, 52868.657 25/03/21,10:10:17,00,07,1, 11.9,1,1, 1.298, 10452.559, 425.201, 52868.657 25/03/21,10:10:17,01,07,1, 11.9,1,1, 1.298, 10452.556, 425.205, 52868.670 25/03/21,10:10:17,02,07,1, 11.9,1,1, 1.298, 10452.554, 425.217, 52868.693 25/03/21,10:10:17,03,07,1, 11.9,1,1, 1.298, 10452.560, 425.233, 52868.667 25/03/21,10:10:17,04,07,1, 11.9,1,1, 1.298, 10452.569, 425.192, 52868.637 25/03/21,10:10:17,05,07,1, 11.9,1,1, 1.298, 10452.581, 425.212, 52868.668 25/03/21,10:10:17,06,07,1, 11.9,1,1, 1.298, 10452.566, 425.209, 52868.662 25/03/21,10:10:17,07,07,1, 11.9,1,1, 1.298, 10452.574, 425.179, 52868.607 25/03/21,10:10:17,08,07,1, 11.9,1,1, 1.298, 10452.565, 425.245, 52868.717 25/03/21,10:10:17,09,07,1, 11.9,1,1, 1.298, 10452.554, 425.220, 52868.674 25/03/21,10:10:17,10,07,1, 11.9,1,1, 1.298, 10452.547, 425.216, 52868.648 25/03/21,10:10:17,11,07,1, 11.9,1,1, 1.298, 10452.563, 425.219, 52868.664 25/03/21,10:10:17,12,07,1, 11.9,1,1, 1.298, 10452.541, 425.213, 52868.653 25/03/21,10:10:17,13,07,1, 11.9,1,1, 1.298, 10452.553, 425.241, 52868.644 25/03/21,10:10:17,14,07,1, 11.9,1,1, 1.298, 10452.545, 425.221, 52868.672 25/03/21,10:10:17,15,07,1, 11.9,1,1, 1.298, 10452.551, 425.232, 52868.692 25/03/21,10:10:17,16,07,1, 11.9,1,1, 1.298, 10452.562, 425.241, 52868.580 25/03/21,10:10:17,17,07,1, 11.9,1,1, 1.298, 10452.559, 425.234, 52868.599 25/03/21,10:10:17,18,07,1, 11.9,1,1, 1.298, 10452.558, 425.243, 52868.587 25/03/21,10:10:17,19,07,1, 11.9,1,1, 1.298, 10452.544, 425.251, 52868.707 25/03/21,10:10:18,00,08,1, 11.9,1,1, 1.296, 10452.542, 425.251, 52868.707 25/03/21,10:10:18,01,08,1, 11.9,1,1, 1.296, 10452.564, 425.241, 52868.697 25/03/21,10:10:18,02,08,1, 11.9,1,1, 1.296, 10452.567, 425.250, 52868.620 25/03/21,10:10:18,03,08,1, 11.9,1,1, 1.296, 10452.541, 425.233, 52868.632 25/03/21,10:10:18,04,08,1, 11.9,1,1, 1.296, 10452.557, 425.254, 52868.609 25/03/21,10:10:18,05,08,1, 11.9,1,1, 1.296, 10452.558, 425.248, 52868.673 25/03/21,10:10:18,06,08,1, 11.9,1,1, 1.296, 10452.574, 425.260, 52868.682 25/03/21,10:10:18,07,08,1, 11.9,1,1, 1.296, 10452.577, 425.230, 52868.667 25/03/21,10:10:18,08,08,1, 11.9,1,1, 1.296, 10452.560, 425.223, 52868.588 25/03/21,10:10:18,09,08,1, 11.9,1,1, 1.296, 10452.530, 425.255, 52868.619 25/03/21,10:10:18,10,08,1, 11.9,1,1, 1.296, 10452.568, 425.251, 52868.630 25/03/21,10:10:18,11,08,1, 11.9,1,1, 1.296, 10452.534, 425.242, 52868.654 25/03/21,10:10:18,12,08,1, 11.9,1,1, 1.296, 10452.517, 425.258, 52868.647 25/03/21,10:10:18,13,08,1, 11.9,1,1, 1.296, 10452.523, 425.227, 52868.673 25/03/21,10:10:18,14,08,1, 11.9,1,1, 1.296, 10452.561, 425.244, 52868.634 25/03/21,10:10:18,15,08,1, 11.9,1,1, 1.296, 10452.539, 425.260, 52868.653 25/03/21,10:10:18,16,08,1, 11.9,1,1, 1.296, 10452.527, 425.275, 52868.634 25/03/21,10:10:18,17,08,1, 11.9,1,1, 1.296, 10452.533, 425.254, 52868.678 25/03/21,10:10:18,18,08,1, 11.9,1,1, 1.296, 10452.541, 425.260, 52868.607 25/03/21,10:10:18,19,08,1, 11.9,1,1, 1.296, 10452.531, 425.271, 52868.665 25/03/21,10:10:19,00,07,1, 11.9,1,1, 1.294, 10452.526, 425.271, 52868.665 25/03/21,10:10:19,01,07,1, 11.9,1,1, 1.294, 10452.530, 425.251, 52868.629 25/03/21,10:10:19,02,07,1, 11.9,1,1, 1.294, 10452.534, 425.250, 52868.591 25/03/21,10:10:19,03,07,1, 11.9,1,1, 1.294, 10452.531, 425.241, 52868.661 25/03/21,10:10:19,04,07,1, 11.9,1,1, 1.294, 10452.550, 425.274, 52868.684 25/03/21,10:10:19,05,07,1, 11.9,1,1, 1.294, 10452.553, 425.273, 52868.668 25/03/21,10:10:19,06,07,1, 11.9,1,1, 1.294, 10452.537, 425.266, 52868.667 25/03/21,10:10:19,07,07,1, 11.9,1,1, 1.294, 10452.565, 425.297, 52868.688 25/03/21,10:10:19,08,07,1, 11.9,1,1, 1.294, 10452.547, 425.276, 52868.676 25/03/21,10:10:19,09,07,1, 11.9,1,1, 1.294, 10452.543, 425.274, 52868.627 25/03/21,10:10:19,10,07,1, 11.9,1,1, 1.294, 10452.550, 425.273, 52868.627 25/03/21,10:10:19,11,07,1, 11.9,1,1, 1.294, 10452.558, 425.283, 52868.705 25/03/21,10:10:19,12,07,1, 11.9,1,1, 1.294, 10452.544, 425.282, 52868.685 25/03/21,10:10:19,13,07,1, 11.9,1,1, 1.294, 10452.548, 425.297, 52868.704 25/03/21,10:10:19,14,07,1, 11.9,1,1, 1.294, 10452.538, 425.266, 52868.644 25/03/21,10:10:19,15,07,1, 11.9,1,1, 1.294, 10452.549, 425.291, 52868.697 25/03/21,10:10:19,16,07,1, 11.9,1,1, 1.294, 10452.533, 425.281, 52868.727 25/03/21,10:10:19,17,07,1, 11.9,1,1, 1.294, 10452.528, 425.289, 52868.730 25/03/21,10:10:19,18,07,1, 11.9,1,1, 1.294, 10452.549, 425.295, 52868.663 25/03/21,10:10:19,19,07,1, 11.9,1,1, 1.294, 10452.516, 425.296, 52868.644 25/03/21,10:10:20,00,07,1, 11.9,1,1, 1.296, 10452.509, 425.296, 52868.644 25/03/21,10:10:20,01,07,1, 11.9,1,1, 1.296, 10452.534, 425.276, 52868.686 25/03/21,10:10:20,02,07,1, 11.9,1,1, 1.296, 10452.548, 425.311, 52868.597 25/03/21,10:10:20,03,07,1, 11.9,1,1, 1.296, 10452.551, 425.306, 52868.605 25/03/21,10:10:20,04,07,1, 11.9,1,1, 1.296, 10452.551, 425.296, 52868.651 25/03/21,10:10:20,05,07,1, 11.9,1,1, 1.296, 10452.554, 425.313, 52868.714 25/03/21,10:10:20,06,07,1, 11.9,1,1, 1.296, 10452.557, 425.313, 52868.644 25/03/21,10:10:20,07,07,1, 11.9,1,1, 1.296, 10452.546, 425.334, 52868.648 25/03/21,10:10:20,08,07,1, 11.9,1,1, 1.296, 10452.549, 425.324, 52868.602 25/03/21,10:10:20,09,07,1, 11.9,1,1, 1.296, 10452.555, 425.345, 52868.674 25/03/21,10:10:20,10,07,1, 11.9,1,1, 1.296, 10452.581, 425.325, 52868.644 25/03/21,10:10:20,11,07,1, 11.9,1,1, 1.296, 10452.563, 425.320, 52868.661 25/03/21,10:10:20,12,07,1, 11.9,1,1, 1.296, 10452.547, 425.331, 52868.642 25/03/21,10:10:20,13,07,1, 11.9,1,1, 1.296, 10452.571, 425.360, 52868.712 25/03/21,10:10:20,14,07,1, 11.9,1,1, 1.296, 10452.547, 425.297, 52868.606 25/03/21,10:10:20,15,07,1, 11.9,1,1, 1.296, 10452.534, 425.342, 52868.667 25/03/21,10:10:20,16,07,1, 11.9,1,1, 1.296, 10452.555, 425.339, 52868.696 25/03/21,10:10:20,17,07,1, 11.9,1,1, 1.296, 10452.536, 425.333, 52868.654 25/03/21,10:10:20,18,07,1, 11.9,1,1, 1.296, 10452.558, 425.354, 52868.667 25/03/21,10:10:20,19,07,1, 11.9,1,1, 1.296, 10452.566, 425.336, 52868.608 25/03/21,10:10:21,00,07,1, 11.9,1,1, 1.295, 10452.559, 425.336, 52868.608 25/03/21,10:10:21,01,07,1, 11.9,1,1, 1.295, 10452.530, 425.340, 52868.713 25/03/21,10:10:21,02,07,1, 11.9,1,1, 1.295, 10452.572, 425.318, 52868.584 25/03/21,10:10:21,03,07,1, 11.9,1,1, 1.295, 10452.557, 425.336, 52868.665 25/03/21,10:10:21,04,07,1, 11.9,1,1, 1.295, 10452.547, 425.328, 52868.688 25/03/21,10:10:21,05,07,1, 11.9,1,1, 1.295, 10452.569, 425.338, 52868.633 25/03/21,10:10:21,06,07,1, 11.9,1,1, 1.295, 10452.568, 425.338, 52868.654 25/03/21,10:10:21,07,07,1, 11.9,1,1, 1.295, 10452.554, 425.317, 52868.650 25/03/21,10:10:21,08,07,1, 11.9,1,1, 1.295, 10452.547, 425.345, 52868.596 25/03/21,10:10:21,09,07,1, 11.9,1,1, 1.295, 10452.558, 425.342, 52868.631 25/03/21,10:10:21,10,07,1, 11.9,1,1, 1.295, 10452.567, 425.352, 52868.612 25/03/21,10:10:21,11,07,1, 11.9,1,1, 1.295, 10452.557, 425.379, 52868.667 25/03/21,10:10:21,12,07,1, 11.9,1,1, 1.295, 10452.550, 425.346, 52868.622 25/03/21,10:10:21,13,07,1, 11.9,1,1, 1.295, 10452.575, 425.348, 52868.669 25/03/21,10:10:21,14,07,1, 11.9,1,1, 1.295, 10452.543, 425.352, 52868.620 25/03/21,10:10:21,15,07,1, 11.9,1,1, 1.295, 10452.551, 425.350, 52868.576 25/03/21,10:10:21,16,07,1, 11.9,1,1, 1.295, 10452.555, 425.377, 52868.691 25/03/21,10:10:21,17,07,1, 11.9,1,1, 1.295, 10452.565, 425.350, 52868.584 25/03/21,10:10:21,18,07,1, 11.9,1,1, 1.295, 10452.569, 425.335, 52868.619 25/03/21,10:10:21,19,07,1, 11.9,1,1, 1.295, 10452.565, 425.379, 52868.717 25/03/21,10:10:22,00,07,1, 11.9,1,1, 1.296, 10452.559, 425.379, 52868.717 25/03/21,10:10:22,01,07,1, 11.9,1,1, 1.296, 10452.573, 425.352, 52868.669 25/03/21,10:10:22,02,07,1, 11.9,1,1, 1.296, 10452.549, 425.356, 52868.634 25/03/21,10:10:22,03,07,1, 11.9,1,1, 1.296, 10452.538, 425.366, 52868.580 25/03/21,10:10:22,04,07,1, 11.9,1,1, 1.296, 10452.538, 425.379, 52868.556 25/03/21,10:10:22,05,07,1, 11.9,1,1, 1.296, 10452.551, 425.359, 52868.611 25/03/21,10:10:22,06,07,1, 11.9,1,1, 1.296, 10452.528, 425.369, 52868.638 25/03/21,10:10:22,07,07,1, 11.9,1,1, 1.296, 10452.575, 425.384, 52868.694 25/03/21,10:10:22,08,07,1, 11.9,1,1, 1.296, 10452.562, 425.360, 52868.646 25/03/21,10:10:22,09,07,1, 11.9,1,1, 1.296, 10452.552, 425.374, 52868.624 25/03/21,10:10:22,10,07,1, 11.9,1,1, 1.296, 10452.546, 425.367, 52868.590 25/03/21,10:10:22,11,07,1, 11.9,1,1, 1.296, 10452.571, 425.365, 52868.605 25/03/21,10:10:22,12,07,1, 11.9,1,1, 1.296, 10452.554, 425.379, 52868.619 25/03/21,10:10:22,13,07,1, 11.9,1,1, 1.296, 10452.557, 425.350, 52868.586 25/03/21,10:10:22,14,07,1, 11.9,1,1, 1.296, 10452.589, 425.397, 52868.591 25/03/21,10:10:22,15,07,1, 11.9,1,1, 1.296, 10452.573, 425.394, 52868.633 25/03/21,10:10:22,16,07,1, 11.9,1,1, 1.296, 10452.538, 425.356, 52868.623 25/03/21,10:10:22,17,07,1, 11.9,1,1, 1.296, 10452.574, 425.387, 52868.633 25/03/21,10:10:22,18,07,1, 11.9,1,1, 1.296, 10452.528, 425.402, 52868.676 25/03/21,10:10:22,19,07,1, 11.9,1,1, 1.296, 10452.540, 425.386, 52868.626 25/03/21,10:10:23,00,07,1, 11.9,1,1, 1.293, 10452.534, 425.386, 52868.626 25/03/21,10:10:23,01,07,1, 11.9,1,1, 1.293, 10452.546, 425.382, 52868.680 25/03/21,10:10:23,02,07,1, 11.9,1,1, 1.293, 10452.542, 425.397, 52868.673 25/03/21,10:10:23,03,07,1, 11.9,1,1, 1.293, 10452.531, 425.382, 52868.615 25/03/21,10:10:23,04,07,1, 11.9,1,1, 1.293, 10452.531, 425.387, 52868.610 25/03/21,10:10:23,05,07,1, 11.9,1,1, 1.293, 10452.547, 425.405, 52868.684 25/03/21,10:10:23,06,07,1, 11.9,1,1, 1.293, 10452.545, 425.401, 52868.731 25/03/21,10:10:23,07,07,1, 11.9,1,1, 1.293, 10452.545, 425.400, 52868.622 25/03/21,10:10:23,08,07,1, 11.9,1,1, 1.293, 10452.545, 425.392, 52868.624 25/03/21,10:10:23,09,07,1, 11.9,1,1, 1.293, 10452.546, 425.403, 52868.597 25/03/21,10:10:23,10,07,1, 11.9,1,1, 1.293, 10452.546, 425.396, 52868.627 25/03/21,10:10:23,11,07,1, 11.9,1,1, 1.293, 10452.530, 425.394, 52868.669 25/03/21,10:10:23,12,07,1, 11.9,1,1, 1.293, 10452.536, 425.419, 52868.599 25/03/21,10:10:23,13,07,1, 11.9,1,1, 1.293, 10452.534, 425.425, 52868.665 25/03/21,10:10:23,14,07,1, 11.9,1,1, 1.293, 10452.549, 425.399, 52868.670 25/03/21,10:10:23,15,07,1, 11.9,1,1, 1.293, 10452.552, 425.412, 52868.669 25/03/21,10:10:23,16,07,1, 11.9,1,1, 1.293, 10452.562, 425.382, 52868.439 25/03/21,10:10:23,17,07,1, 11.9,1,1, 1.293, 10452.541, 425.404, 52868.626 25/03/21,10:10:23,18,07,1, 11.9,1,1, 1.293, 10452.529, 425.420, 52868.655 25/03/21,10:10:23,19,07,1, 11.9,1,1, 1.293, 10452.528, 425.394, 52868.679 25/03/21,10:10:24,00,08,1, 11.9,1,1, 1.293, 10452.526, 425.394, 52868.679 25/03/21,10:10:24,01,08,1, 11.9,1,1, 1.293, 10452.560, 425.412, 52868.551 25/03/21,10:10:24,02,08,1, 11.9,1,1, 1.293, 10452.512, 425.399, 52868.554 25/03/21,10:10:24,03,08,1, 11.9,1,1, 1.293, 10452.540, 425.444, 52868.638 25/03/21,10:10:24,04,08,1, 11.9,1,1, 1.293, 10452.537, 425.424, 52868.602 25/03/21,10:10:24,05,08,1, 11.9,1,1, 1.293, 10452.529, 425.435, 52868.730 25/03/21,10:10:24,06,08,1, 11.9,1,1, 1.293, 10452.522, 425.457, 52868.640 25/03/21,10:10:24,07,08,1, 11.9,1,1, 1.293, 10452.517, 425.430, 52868.617 25/03/21,10:10:24,08,08,1, 11.9,1,1, 1.293, 10452.542, 425.454, 52868.628 25/03/21,10:10:24,09,08,1, 11.9,1,1, 1.293, 10452.512, 425.446, 52868.657 25/03/21,10:10:24,10,08,1, 11.9,1,1, 1.293, 10452.540, 425.440, 52868.657 25/03/21,10:10:24,11,08,1, 11.9,1,1, 1.293, 10452.538, 425.467, 52868.637 25/03/21,10:10:24,12,08,1, 11.9,1,1, 1.293, 10452.553, 425.436, 52868.666 25/03/21,10:10:24,13,08,1, 11.9,1,1, 1.293, 10452.547, 425.478, 52868.669 25/03/21,10:10:24,14,08,1, 11.9,1,1, 1.293, 10452.549, 425.444, 52868.661 25/03/21,10:10:24,15,08,1, 11.9,1,1, 1.293, 10452.538, 425.442, 52868.615 25/03/21,10:10:24,16,08,1, 11.9,1,1, 1.293, 10452.544, 425.468, 52868.623 25/03/21,10:10:24,17,08,1, 11.9,1,1, 1.293, 10452.555, 425.455, 52868.718 25/03/21,10:10:24,18,08,1, 11.9,1,1, 1.293, 10452.530, 425.499, 52868.713 25/03/21,10:10:24,19,08,1, 11.9,1,1, 1.293, 10452.569, 425.482, 52868.731 25/03/21,10:10:25,00,08,1, 12.0,1,1, 1.292, 10452.567, 425.482, 52868.731 25/03/21,10:10:25,01,08,1, 12.0,1,1, 1.292, 10452.527, 425.478, 52868.606 25/03/21,10:10:25,02,08,1, 12.0,1,1, 1.292, 10452.534, 425.458, 52868.689 25/03/21,10:10:25,03,08,1, 12.0,1,1, 1.292, 10452.517, 425.480, 52868.703 25/03/21,10:10:25,04,08,1, 12.0,1,1, 1.292, 10452.518, 425.486, 52868.681 25/03/21,10:10:25,05,08,1, 12.0,1,1, 1.292, 10452.495, 425.466, 52868.729 25/03/21,10:10:25,06,08,1, 12.0,1,1, 1.292, 10452.552, 425.475, 52868.639 25/03/21,10:10:25,07,08,1, 12.0,1,1, 1.292, 10452.523, 425.475, 52868.727 25/03/21,10:10:25,08,08,1, 12.0,1,1, 1.292, 10452.547, 425.481, 52868.694 25/03/21,10:10:25,09,08,1, 12.0,1,1, 1.292, 10452.537, 425.503, 52868.627 25/03/21,10:10:25,10,08,1, 12.0,1,1, 1.292, 10452.525, 425.483, 52868.677 25/03/21,10:10:25,11,08,1, 12.0,1,1, 1.292, 10452.534, 425.483, 52868.662 25/03/21,10:10:25,12,08,1, 12.0,1,1, 1.292, 10452.547, 425.499, 52868.654 25/03/21,10:10:25,13,08,1, 12.0,1,1, 1.292, 10452.510, 425.490, 52868.694 25/03/21,10:10:25,14,08,1, 12.0,1,1, 1.292, 10452.535, 425.515, 52868.666 25/03/21,10:10:25,15,08,1, 12.0,1,1, 1.292, 10452.549, 425.494, 52868.604 25/03/21,10:10:25,16,08,1, 12.0,1,1, 1.292, 10452.528, 425.493, 52868.648 25/03/21,10:10:25,17,08,1, 12.0,1,1, 1.292, 10452.544, 425.492, 52868.637 25/03/21,10:10:25,18,08,1, 12.0,1,1, 1.292, 10452.537, 425.488, 52868.658 25/03/21,10:10:25,19,08,1, 12.0,1,1, 1.292, 10452.507, 425.504, 52868.686 25/03/21,10:10:26,00,08,1, 11.9,1,1, 1.294, 10452.501, 425.504, 52868.686 25/03/21,10:10:26,01,08,1, 11.9,1,1, 1.294, 10452.532, 425.506, 52868.676 25/03/21,10:10:26,02,08,1, 11.9,1,1, 1.294, 10452.550, 425.480, 52868.647 25/03/21,10:10:26,03,08,1, 11.9,1,1, 1.294, 10452.530, 425.482, 52868.615 25/03/21,10:10:26,04,08,1, 11.9,1,1, 1.294, 10452.521, 425.500, 52868.682 25/03/21,10:10:26,05,08,1, 11.9,1,1, 1.294, 10452.519, 425.503, 52868.773 25/03/21,10:10:26,06,08,1, 11.9,1,1, 1.294, 10452.517, 425.486, 52868.660 25/03/21,10:10:26,07,08,1, 11.9,1,1, 1.294, 10452.534, 425.515, 52868.753 25/03/21,10:10:26,08,08,1, 11.9,1,1, 1.294, 10452.506, 425.499, 52868.610 25/03/21,10:10:26,09,08,1, 11.9,1,1, 1.294, 10452.502, 425.500, 52868.697 25/03/21,10:10:26,10,08,1, 11.9,1,1, 1.294, 10452.536, 425.509, 52868.687 25/03/21,10:10:26,11,08,1, 11.9,1,1, 1.294, 10452.540, 425.529, 52868.623 25/03/21,10:10:26,12,08,1, 11.9,1,1, 1.294, 10452.521, 425.528, 52868.690 25/03/21,10:10:26,13,08,1, 11.9,1,1, 1.294, 10452.519, 425.507, 52868.629 25/03/21,10:10:26,14,08,1, 11.9,1,1, 1.294, 10452.518, 425.525, 52868.663 25/03/21,10:10:26,15,08,1, 11.9,1,1, 1.294, 10452.514, 425.537, 52868.699 25/03/21,10:10:26,16,08,1, 11.9,1,1, 1.294, 10452.516, 425.518, 52868.599 25/03/21,10:10:26,17,08,1, 11.9,1,1, 1.294, 10452.531, 425.558, 52868.711 25/03/21,10:10:26,18,08,1, 11.9,1,1, 1.294, 10452.520, 425.537, 52868.727 25/03/21,10:10:26,19,08,1, 11.9,1,1, 1.294, 10452.519, 425.550, 52868.623 25/03/21,10:10:27,00,08,1, 11.9,1,1, 1.291, 10452.517, 425.550, 52868.623 25/03/21,10:10:27,01,08,1, 11.9,1,1, 1.291, 10452.534, 425.537, 52868.655 25/03/21,10:10:27,02,08,1, 11.9,1,1, 1.291, 10452.515, 425.533, 52868.617 25/03/21,10:10:27,03,08,1, 11.9,1,1, 1.291, 10452.527, 425.550, 52868.676 25/03/21,10:10:27,04,08,1, 11.9,1,1, 1.291, 10452.526, 425.551, 52868.649 25/03/21,10:10:27,05,08,1, 11.9,1,1, 1.291, 10452.557, 425.548, 52868.649 25/03/21,10:10:27,06,08,1, 11.9,1,1, 1.291, 10452.527, 425.557, 52868.699 25/03/21,10:10:27,07,08,1, 11.9,1,1, 1.291, 10452.517, 425.536, 52868.674 25/03/21,10:10:27,08,08,1, 11.9,1,1, 1.291, 10452.529, 425.535, 52868.613 25/03/21,10:10:27,09,08,1, 11.9,1,1, 1.291, 10452.513, 425.537, 52868.592 25/03/21,10:10:27,10,08,1, 11.9,1,1, 1.291, 10452.537, 425.576, 52868.604 25/03/21,10:10:27,11,08,1, 11.9,1,1, 1.291, 10452.511, 425.563, 52868.676 25/03/21,10:10:27,12,08,1, 11.9,1,1, 1.291, 10452.509, 425.577, 52868.734 25/03/21,10:10:27,13,08,1, 11.9,1,1, 1.291, 10452.542, 425.548, 52868.594 25/03/21,10:10:27,14,08,1, 11.9,1,1, 1.291, 10452.537, 425.538, 52868.657 25/03/21,10:10:27,15,08,1, 11.9,1,1, 1.291, 10452.535, 425.564, 52868.655 25/03/21,10:10:27,16,08,1, 11.9,1,1, 1.291, 10452.521, 425.537, 52868.639 25/03/21,10:10:27,17,08,1, 11.9,1,1, 1.291, 10452.544, 425.539, 52868.642 25/03/21,10:10:27,18,08,1, 11.9,1,1, 1.291, 10452.526, 425.571, 52868.705 25/03/21,10:10:27,19,08,1, 11.9,1,1, 1.291, 10452.520, 425.554, 52868.703 25/03/21,10:10:28,00,08,1, 12.0,1,1, 1.296, 10452.517, 425.554, 52868.703 25/03/21,10:10:28,01,08,1, 12.0,1,1, 1.296, 10452.531, 425.546, 52868.662 25/03/21,10:10:28,02,08,1, 12.0,1,1, 1.296, 10452.530, 425.558, 52868.624 25/03/21,10:10:28,03,08,1, 12.0,1,1, 1.296, 10452.543, 425.580, 52868.641 25/03/21,10:10:28,04,08,1, 12.0,1,1, 1.296, 10452.540, 425.591, 52868.675 25/03/21,10:10:28,05,08,1, 12.0,1,1, 1.296, 10452.525, 425.567, 52868.650 25/03/21,10:10:28,06,08,1, 12.0,1,1, 1.296, 10452.542, 425.573, 52868.678 25/03/21,10:10:28,07,08,1, 12.0,1,1, 1.296, 10452.516, 425.546, 52868.678 25/03/21,10:10:28,08,08,1, 12.0,1,1, 1.296, 10452.549, 425.567, 52868.639 25/03/21,10:10:28,09,08,1, 12.0,1,1, 1.296, 10452.552, 425.572, 52868.665 25/03/21,10:10:28,10,08,1, 12.0,1,1, 1.296, 10452.541, 425.580, 52868.660 25/03/21,10:10:28,11,08,1, 12.0,1,1, 1.296, 10452.522, 425.580, 52868.598 25/03/21,10:10:28,12,08,1, 12.0,1,1, 1.296, 10452.528, 425.552, 52868.624 25/03/21,10:10:28,13,08,1, 12.0,1,1, 1.296, 10452.517, 425.575, 52868.711 25/03/21,10:10:28,14,08,1, 12.0,1,1, 1.296, 10452.558, 425.571, 52868.613 25/03/21,10:10:28,15,08,1, 12.0,1,1, 1.296, 10452.531, 425.540, 52868.610 25/03/21,10:10:28,16,08,1, 12.0,1,1, 1.296, 10452.542, 425.567, 52868.680 25/03/21,10:10:28,17,08,1, 12.0,1,1, 1.296, 10452.545, 425.585, 52868.692 25/03/21,10:10:28,18,08,1, 12.0,1,1, 1.296, 10452.507, 425.537, 52868.643 25/03/21,10:10:28,19,08,1, 12.0,1,1, 1.296, 10452.533, 425.579, 52868.634 25/03/21,10:10:29,00,08,1, 12.0,1,1, 1.293, 10452.526, 425.579, 52868.634 25/03/21,10:10:29,01,08,1, 12.0,1,1, 1.293, 10452.545, 425.554, 52868.589 25/03/21,10:10:29,02,08,1, 12.0,1,1, 1.293, 10452.551, 425.578, 52868.629 25/03/21,10:10:29,03,08,1, 12.0,1,1, 1.293, 10452.529, 425.567, 52868.638 25/03/21,10:10:29,04,08,1, 12.0,1,1, 1.293, 10452.530, 425.587, 52868.677 25/03/21,10:10:29,05,08,1, 12.0,1,1, 1.293, 10452.531, 425.559, 52868.629 25/03/21,10:10:29,06,08,1, 12.0,1,1, 1.293, 10452.541, 425.558, 52868.669 25/03/21,10:10:29,07,08,1, 12.0,1,1, 1.293, 10452.523, 425.554, 52868.637 25/03/21,10:10:29,08,08,1, 12.0,1,1, 1.293, 10452.558, 425.555, 52868.652 25/03/21,10:10:29,09,08,1, 12.0,1,1, 1.293, 10452.536, 425.573, 52868.633 25/03/21,10:10:29,10,08,1, 12.0,1,1, 1.293, 10452.564, 425.549, 52868.597 25/03/21,10:10:29,11,08,1, 12.0,1,1, 1.293, 10452.510, 425.553, 52868.577 25/03/21,10:10:29,12,08,1, 12.0,1,1, 1.293, 10452.535, 425.558, 52868.693 25/03/21,10:10:29,13,08,1, 12.0,1,1, 1.293, 10452.531, 425.553, 52868.667 25/03/21,10:10:29,14,08,1, 12.0,1,1, 1.293, 10452.533, 425.559, 52868.594 25/03/21,10:10:29,15,08,1, 12.0,1,1, 1.293, 10452.543, 425.561, 52868.636 25/03/21,10:10:29,16,08,1, 12.0,1,1, 1.293, 10452.519, 425.549, 52868.606 25/03/21,10:10:29,17,08,1, 12.0,1,1, 1.293, 10452.558, 425.579, 52868.636 25/03/21,10:10:29,18,08,1, 12.0,1,1, 1.293, 10452.542, 425.542, 52868.582 25/03/21,10:10:29,19,08,1, 12.0,1,1, 1.293, 10452.522, 425.581, 52868.665 25/03/21,10:10:30,00,08,1, 11.9,1,1, 1.293, 10452.517, 425.581, 52868.665 25/03/21,10:10:30,01,08,1, 11.9,1,1, 1.293, 10452.544, 425.560, 52868.674 25/03/21,10:10:30,02,08,1, 11.9,1,1, 1.293, 10452.543, 425.587, 52868.639 25/03/21,10:10:30,03,08,1, 11.9,1,1, 1.293, 10452.545, 425.543, 52868.689 25/03/21,10:10:30,04,08,1, 11.9,1,1, 1.293, 10452.571, 425.551, 52868.629 25/03/21,10:10:30,05,08,1, 11.9,1,1, 1.293, 10452.583, 425.572, 52868.651 25/03/21,10:10:30,06,08,1, 11.9,1,1, 1.293, 10452.544, 425.569, 52868.627 25/03/21,10:10:30,07,08,1, 11.9,1,1, 1.293, 10452.562, 425.560, 52868.625 25/03/21,10:10:30,08,08,1, 11.9,1,1, 1.293, 10452.552, 425.585, 52868.623 25/03/21,10:10:30,09,08,1, 11.9,1,1, 1.293, 10452.553, 425.557, 52868.681 25/03/21,10:10:30,10,08,1, 11.9,1,1, 1.293, 10452.552, 425.576, 52868.588 25/03/21,10:10:30,11,08,1, 11.9,1,1, 1.293, 10452.526, 425.545, 52868.607 25/03/21,10:10:30,12,08,1, 11.9,1,1, 1.293, 10452.548, 425.550, 52868.615 25/03/21,10:10:30,13,08,1, 11.9,1,1, 1.293, 10452.553, 425.562, 52868.617 25/03/21,10:10:30,14,08,1, 11.9,1,1, 1.293, 10452.547, 425.556, 52868.576 25/03/21,10:10:30,15,08,1, 11.9,1,1, 1.293, 10452.563, 425.574, 52868.605 25/03/21,10:10:30,16,08,1, 11.9,1,1, 1.293, 10452.542, 425.573, 52868.623 25/03/21,10:10:30,17,08,1, 11.9,1,1, 1.293, 10452.546, 425.540, 52868.667 25/03/21,10:10:30,18,08,1, 11.9,1,1, 1.293, 10452.548, 425.579, 52868.621 25/03/21,10:10:30,19,08,1, 11.9,1,1, 1.293, 10452.552, 425.586, 52868.617 25/03/21,10:10:31,00,08,1, 11.9,1,1, 1.294, 10452.551, 425.586, 52868.617 25/03/21,10:10:31,01,08,1, 11.9,1,1, 1.294, 10452.550, 425.567, 52868.597 25/03/21,10:10:31,02,08,1, 11.9,1,1, 1.294, 10452.543, 425.568, 52868.605 25/03/21,10:10:31,03,08,1, 11.9,1,1, 1.294, 10452.562, 425.570, 52868.591 25/03/21,10:10:31,04,08,1, 11.9,1,1, 1.294, 10452.557, 425.556, 52868.566 25/03/21,10:10:31,05,08,1, 11.9,1,1, 1.294, 10452.557, 425.543, 52868.693 25/03/21,10:10:31,06,08,1, 11.9,1,1, 1.294, 10452.545, 425.576, 52868.658 25/03/21,10:10:31,07,08,1, 11.9,1,1, 1.294, 10452.547, 425.538, 52868.664 25/03/21,10:10:31,08,08,1, 11.9,1,1, 1.294, 10452.554, 425.572, 52868.630 25/03/21,10:10:31,09,08,1, 11.9,1,1, 1.294, 10452.515, 425.577, 52868.663 25/03/21,10:10:31,10,08,1, 11.9,1,1, 1.294, 10452.547, 425.528, 52868.657 25/03/21,10:10:31,11,08,1, 11.9,1,1, 1.294, 10452.570, 425.564, 52868.658 25/03/21,10:10:31,12,08,1, 11.9,1,1, 1.294, 10452.553, 425.530, 52868.594 25/03/21,10:10:31,13,08,1, 11.9,1,1, 1.294, 10452.538, 425.532, 52868.609 25/03/21,10:10:31,14,08,1, 11.9,1,1, 1.294, 10452.545, 425.580, 52868.608 25/03/21,10:10:31,15,08,1, 11.9,1,1, 1.294, 10452.525, 425.550, 52868.578 25/03/21,10:10:31,16,08,1, 11.9,1,1, 1.294, 10452.543, 425.582, 52868.652 25/03/21,10:10:31,17,08,1, 11.9,1,1, 1.294, 10452.561, 425.573, 52868.657 25/03/21,10:10:31,18,08,1, 11.9,1,1, 1.294, 10452.545, 425.596, 52868.668 25/03/21,10:10:31,19,08,1, 11.9,1,1, 1.294, 10452.525, 425.559, 52868.627 25/03/21,10:10:32,00,08,1, 11.9,1,1, 1.290, 10452.517, 425.559, 52868.627 25/03/21,10:10:32,01,08,1, 11.9,1,1, 1.290, 10452.534, 425.564, 52868.682 25/03/21,10:10:32,02,08,1, 11.9,1,1, 1.290, 10452.538, 425.569, 52868.644 25/03/21,10:10:32,03,08,1, 11.9,1,1, 1.290, 10452.531, 425.562, 52868.536 25/03/21,10:10:32,04,08,1, 11.9,1,1, 1.290, 10452.547, 425.587, 52868.614 25/03/21,10:10:32,05,08,1, 11.9,1,1, 1.290, 10452.540, 425.597, 52868.574 25/03/21,10:10:32,06,08,1, 11.9,1,1, 1.290, 10452.563, 425.575, 52868.614 25/03/21,10:10:32,07,08,1, 11.9,1,1, 1.290, 10452.553, 425.596, 52868.673 25/03/21,10:10:32,08,08,1, 11.9,1,1, 1.290, 10452.532, 425.559, 52868.546 25/03/21,10:10:32,09,08,1, 11.9,1,1, 1.290, 10452.528, 425.573, 52868.622 25/03/21,10:10:32,10,08,1, 11.9,1,1, 1.290, 10452.528, 425.605, 52868.636 25/03/21,10:10:32,11,08,1, 11.9,1,1, 1.290, 10452.531, 425.597, 52868.593 25/03/21,10:10:32,12,08,1, 11.9,1,1, 1.290, 10452.506, 425.616, 52868.686 25/03/21,10:10:32,13,08,1, 11.9,1,1, 1.290, 10452.502, 425.600, 52868.710 25/03/21,10:10:32,14,08,1, 11.9,1,1, 1.290, 10452.533, 425.605, 52868.661 25/03/21,10:10:32,15,08,1, 11.9,1,1, 1.290, 10452.518, 425.585, 52868.678 25/03/21,10:10:32,16,08,1, 11.9,1,1, 1.290, 10452.484, 425.594, 52868.639 25/03/21,10:10:32,17,08,1, 11.9,1,1, 1.290, 10452.519, 425.593, 52868.729 25/03/21,10:10:32,18,08,1, 11.9,1,1, 1.290, 10452.523, 425.603, 52868.692 25/03/21,10:10:32,19,08,1, 11.9,1,1, 1.290, 10452.519, 425.587, 52868.620 25/03/21,10:10:33,00,08,1, 11.9,1,1, 1.296, 10452.517, 425.587, 52868.620 25/03/21,10:10:33,01,08,1, 11.9,1,1, 1.296, 10452.530, 425.604, 52868.605 25/03/21,10:10:33,02,08,1, 11.9,1,1, 1.296, 10452.512, 425.605, 52868.623 25/03/21,10:10:33,03,08,1, 11.9,1,1, 1.296, 10452.528, 425.581, 52868.610 25/03/21,10:10:33,04,08,1, 11.9,1,1, 1.296, 10452.514, 425.584, 52868.706 25/03/21,10:10:33,05,08,1, 11.9,1,1, 1.296, 10452.517, 425.627, 52868.758 25/03/21,10:10:33,06,08,1, 11.9,1,1, 1.296, 10452.521, 425.592, 52868.677 25/03/21,10:10:33,07,08,1, 11.9,1,1, 1.296, 10452.484, 425.611, 52868.776 25/03/21,10:10:33,08,08,1, 11.9,1,1, 1.296, 10452.491, 425.609, 52868.649 25/03/21,10:10:33,09,08,1, 11.9,1,1, 1.296, 10452.482, 425.627, 52868.740 25/03/21,10:10:33,10,08,1, 11.9,1,1, 1.296, 10452.528, 425.618, 52868.631 25/03/21,10:10:33,11,08,1, 11.9,1,1, 1.296, 10452.525, 425.609, 52868.660 25/03/21,10:10:33,12,08,1, 11.9,1,1, 1.296, 10452.521, 425.631, 52868.703 25/03/21,10:10:33,13,08,1, 11.9,1,1, 1.296, 10452.532, 425.612, 52868.645 25/03/21,10:10:33,14,08,1, 11.9,1,1, 1.296, 10452.527, 425.606, 52868.609 25/03/21,10:10:33,15,08,1, 11.9,1,1, 1.296, 10452.523, 425.621, 52868.654 25/03/21,10:10:33,16,08,1, 11.9,1,1, 1.296, 10452.520, 425.595, 52868.599 25/03/21,10:10:33,17,08,1, 11.9,1,1, 1.296, 10452.533, 425.624, 52868.711 25/03/21,10:10:33,18,08,1, 11.9,1,1, 1.296, 10452.527, 425.637, 52868.744 25/03/21,10:10:33,19,08,1, 11.9,1,1, 1.296, 10452.504, 425.625, 52868.684 25/03/21,10:10:34,00,08,1, 11.9,1,1, 1.295, 10452.501, 425.625, 52868.684 25/03/21,10:10:34,01,08,1, 11.9,1,1, 1.295, 10452.546, 425.594, 52868.624 25/03/21,10:10:34,02,08,1, 11.9,1,1, 1.295, 10452.515, 425.616, 52868.602 25/03/21,10:10:34,03,08,1, 11.9,1,1, 1.295, 10452.511, 425.628, 52868.722 25/03/21,10:10:34,04,08,1, 11.9,1,1, 1.295, 10452.511, 425.610, 52868.662 25/03/21,10:10:34,05,08,1, 11.9,1,1, 1.295, 10452.536, 425.620, 52868.659 25/03/21,10:10:34,06,08,1, 11.9,1,1, 1.295, 10452.492, 425.615, 52868.730 25/03/21,10:10:34,07,08,1, 11.9,1,1, 1.295, 10452.484, 425.606, 52868.645 25/03/21,10:10:34,08,08,1, 11.9,1,1, 1.295, 10452.485, 425.612, 52868.690 25/03/21,10:10:34,09,08,1, 11.9,1,1, 1.295, 10452.491, 425.611, 52868.635 25/03/21,10:10:34,10,08,1, 11.9,1,1, 1.295, 10452.512, 425.609, 52868.680 25/03/21,10:10:34,11,08,1, 11.9,1,1, 1.295, 10452.500, 425.617, 52868.723 25/03/21,10:10:34,12,08,1, 11.9,1,1, 1.295, 10452.486, 425.615, 52868.740 25/03/21,10:10:34,13,08,1, 11.9,1,1, 1.295, 10452.530, 425.630, 52868.624 25/03/21,10:10:34,14,08,1, 11.9,1,1, 1.295, 10452.512, 425.616, 52868.615 25/03/21,10:10:34,15,08,1, 11.9,1,1, 1.295, 10452.484, 425.634, 52868.628 25/03/21,10:10:34,16,08,1, 11.9,1,1, 1.295, 10452.508, 425.636, 52868.647 25/03/21,10:10:34,17,08,1, 11.9,1,1, 1.295, 10452.516, 425.608, 52868.709 25/03/21,10:10:34,18,08,1, 11.9,1,1, 1.295, 10452.513, 425.637, 52868.635 25/03/21,10:10:34,19,08,1, 11.9,1,1, 1.295, 10452.538, 425.637, 52868.616 25/03/21,10:10:35,00,08,1, 11.9,1,1, 1.293, 10452.534, 425.637, 52868.616 25/03/21,10:10:35,01,08,1, 11.9,1,1, 1.293, 10452.509, 425.641, 52868.685 25/03/21,10:10:35,02,08,1, 11.9,1,1, 1.293, 10452.498, 425.624, 52868.657 25/03/21,10:10:35,03,08,1, 11.9,1,1, 1.293, 10452.493, 425.640, 52868.682 25/03/21,10:10:35,04,08,1, 11.9,1,1, 1.293, 10452.494, 425.652, 52868.619 25/03/21,10:10:35,05,08,1, 11.9,1,1, 1.293, 10452.480, 425.631, 52868.691 25/03/21,10:10:35,06,08,1, 11.9,1,1, 1.293, 10452.505, 425.649, 52868.644 25/03/21,10:10:35,07,08,1, 11.9,1,1, 1.293, 10452.475, 425.623, 52868.605 25/03/21,10:10:35,08,08,1, 11.9,1,1, 1.293, 10452.500, 425.640, 52868.551 25/03/21,10:10:35,09,08,1, 11.9,1,1, 1.293, 10452.503, 425.638, 52868.559 25/03/21,10:10:35,10,08,1, 11.9,1,1, 1.293, 10452.488, 425.615, 52868.627 25/03/21,10:10:35,11,08,1, 11.9,1,1, 1.293, 10452.508, 425.643, 52868.640 25/03/21,10:10:35,12,08,1, 11.9,1,1, 1.293, 10452.514, 425.640, 52868.609 25/03/21,10:10:35,13,08,1, 11.9,1,1, 1.293, 10452.492, 425.645, 52868.607 25/03/21,10:10:35,14,08,1, 11.9,1,1, 1.293, 10452.519, 425.649, 52868.618 25/03/21,10:10:35,15,08,1, 11.9,1,1, 1.293, 10452.489, 425.627, 52868.592 25/03/21,10:10:35,16,08,1, 11.9,1,1, 1.293, 10452.503, 425.643, 52868.579 25/03/21,10:10:35,17,08,1, 11.9,1,1, 1.293, 10452.484, 425.632, 52868.679 25/03/21,10:10:35,18,08,1, 11.9,1,1, 1.293, 10452.499, 425.631, 52868.625 25/03/21,10:10:35,19,08,1, 11.9,1,1, 1.293, 10452.495, 425.630, 52868.607 25/03/21,10:10:36,00,08,1, 12.0,1,1, 1.291, 10452.492, 425.630, 52868.607 25/03/21,10:10:36,01,08,1, 12.0,1,1, 1.291, 10452.505, 425.632, 52868.580 25/03/21,10:10:36,02,08,1, 12.0,1,1, 1.291, 10452.514, 425.647, 52868.630 25/03/21,10:10:36,03,08,1, 12.0,1,1, 1.291, 10452.478, 425.638, 52868.663 25/03/21,10:10:36,04,08,1, 12.0,1,1, 1.291, 10452.493, 425.651, 52868.620 25/03/21,10:10:36,05,08,1, 12.0,1,1, 1.291, 10452.479, 425.636, 52868.673 25/03/21,10:10:36,06,08,1, 12.0,1,1, 1.291, 10452.471, 425.641, 52868.684 25/03/21,10:10:36,07,08,1, 12.0,1,1, 1.291, 10452.507, 425.660, 52868.606 25/03/21,10:10:36,08,08,1, 12.0,1,1, 1.291, 10452.489, 425.637, 52868.611 25/03/21,10:10:36,09,08,1, 12.0,1,1, 1.291, 10452.474, 425.653, 52868.610 25/03/21,10:10:36,10,08,1, 12.0,1,1, 1.291, 10452.498, 425.668, 52868.622 25/03/21,10:10:36,11,08,1, 12.0,1,1, 1.291, 10452.488, 425.643, 52868.628 25/03/21,10:10:36,12,08,1, 12.0,1,1, 1.291, 10452.496, 425.658, 52868.669 25/03/21,10:10:36,13,08,1, 12.0,1,1, 1.291, 10452.512, 425.664, 52868.672 25/03/21,10:10:36,14,08,1, 12.0,1,1, 1.291, 10452.494, 425.647, 52868.678 25/03/21,10:10:36,15,08,1, 12.0,1,1, 1.291, 10452.506, 425.657, 52868.609 25/03/21,10:10:36,16,08,1, 12.0,1,1, 1.291, 10452.473, 425.646, 52868.595 25/03/21,10:10:36,17,08,1, 12.0,1,1, 1.291, 10452.510, 425.642, 52868.449 25/03/21,10:10:36,18,08,1, 12.0,1,1, 1.291, 10452.497, 425.663, 52868.690 25/03/21,10:10:36,19,08,1, 12.0,1,1, 1.291, 10452.530, 425.653, 52868.571 25/03/21,10:10:37,00,08,1, 11.9,1,1, 1.295, 10452.526, 425.653, 52868.571 25/03/21,10:10:37,01,08,1, 11.9,1,1, 1.295, 10452.495, 425.652, 52868.636 25/03/21,10:10:37,02,08,1, 11.9,1,1, 1.295, 10452.503, 425.648, 52868.575 25/03/21,10:10:37,03,08,1, 11.9,1,1, 1.295, 10452.487, 425.668, 52868.624 25/03/21,10:10:37,04,08,1, 11.9,1,1, 1.295, 10452.467, 425.641, 52868.678 25/03/21,10:10:37,05,08,1, 11.9,1,1, 1.295, 10452.537, 425.677, 52868.686 25/03/21,10:10:37,06,08,1, 11.9,1,1, 1.295, 10452.524, 425.647, 52868.591 25/03/21,10:10:37,07,08,1, 11.9,1,1, 1.295, 10452.532, 425.662, 52868.575 25/03/21,10:10:37,08,08,1, 11.9,1,1, 1.295, 10452.524, 425.652, 52868.623 25/03/21,10:10:37,09,08,1, 11.9,1,1, 1.295, 10452.522, 425.647, 52868.612 25/03/21,10:10:37,10,08,1, 11.9,1,1, 1.295, 10452.537, 425.684, 52868.616 25/03/21,10:10:37,11,08,1, 11.9,1,1, 1.295, 10452.529, 425.669, 52868.682 25/03/21,10:10:37,12,08,1, 11.9,1,1, 1.295, 10452.517, 425.655, 52868.586 25/03/21,10:10:37,13,08,1, 11.9,1,1, 1.295, 10452.516, 425.643, 52868.608 25/03/21,10:10:37,14,08,1, 11.9,1,1, 1.295, 10452.512, 425.646, 52868.632 25/03/21,10:10:37,15,08,1, 11.9,1,1, 1.295, 10452.515, 425.650, 52868.657 25/03/21,10:10:37,16,08,1, 11.9,1,1, 1.295, 10452.497, 425.674, 52868.617 25/03/21,10:10:37,17,08,1, 11.9,1,1, 1.295, 10452.518, 425.641, 52868.669 25/03/21,10:10:37,18,08,1, 11.9,1,1, 1.295, 10452.527, 425.650, 52868.607 25/03/21,10:10:37,19,08,1, 11.9,1,1, 1.295, 10452.515, 425.659, 52868.619 25/03/21,10:10:38,00,08,1, 12.0,1,1, 1.295, 10452.509, 425.659, 52868.619 25/03/21,10:10:38,01,08,1, 12.0,1,1, 1.295, 10452.546, 425.673, 52868.650 25/03/21,10:10:38,02,08,1, 12.0,1,1, 1.295, 10452.530, 425.654, 52868.635 25/03/21,10:10:38,03,08,1, 12.0,1,1, 1.295, 10452.525, 425.681, 52868.700 25/03/21,10:10:38,04,08,1, 12.0,1,1, 1.295, 10452.508, 425.657, 52868.626 25/03/21,10:10:38,05,08,1, 12.0,1,1, 1.295, 10452.509, 425.662, 52868.676 25/03/21,10:10:38,06,08,1, 12.0,1,1, 1.295, 10452.534, 425.686, 52868.606 25/03/21,10:10:38,07,08,1, 12.0,1,1, 1.295, 10452.549, 425.654, 52868.583 25/03/21,10:10:38,08,08,1, 12.0,1,1, 1.295, 10452.523, 425.676, 52868.664 25/03/21,10:10:38,09,08,1, 12.0,1,1, 1.295, 10452.504, 425.663, 52868.613 25/03/21,10:10:38,10,08,1, 12.0,1,1, 1.295, 10452.514, 425.666, 52868.618 25/03/21,10:10:38,11,08,1, 12.0,1,1, 1.295, 10452.526, 425.682, 52868.644 25/03/21,10:10:38,12,08,1, 12.0,1,1, 1.295, 10452.501, 425.655, 52868.562 25/03/21,10:10:38,13,08,1, 12.0,1,1, 1.295, 10452.530, 425.701, 52868.755 25/03/21,10:10:38,14,08,1, 12.0,1,1, 1.295, 10452.526, 425.680, 52868.703 25/03/21,10:10:38,15,08,1, 12.0,1,1, 1.295, 10452.536, 425.668, 52868.630 25/03/21,10:10:38,16,08,1, 12.0,1,1, 1.295, 10452.551, 425.690, 52868.719 25/03/21,10:10:38,17,08,1, 12.0,1,1, 1.295, 10452.530, 425.657, 52868.591 25/03/21,10:10:38,18,08,1, 12.0,1,1, 1.295, 10452.524, 425.655, 52868.554 25/03/21,10:10:38,19,08,1, 12.0,1,1, 1.295, 10452.525, 425.656, 52868.625 25/03/21,10:10:39,00,07,1, 11.9,1,1, 1.296, 10452.517, 425.656, 52868.625 25/03/21,10:10:39,01,07,1, 11.9,1,1, 1.296, 10452.532, 425.702, 52868.558 25/03/21,10:10:39,02,07,1, 11.9,1,1, 1.296, 10452.527, 425.673, 52868.583 25/03/21,10:10:39,03,07,1, 11.9,1,1, 1.296, 10452.534, 425.715, 52868.618 25/03/21,10:10:39,04,07,1, 11.9,1,1, 1.296, 10452.506, 425.687, 52868.675 25/03/21,10:10:39,05,07,1, 11.9,1,1, 1.296, 10452.523, 425.677, 52868.599 25/03/21,10:10:39,06,07,1, 11.9,1,1, 1.296, 10452.524, 425.723, 52868.644 25/03/21,10:10:39,07,07,1, 11.9,1,1, 1.296, 10452.528, 425.700, 52868.561 25/03/21,10:10:39,08,07,1, 11.9,1,1, 1.296, 10452.538, 425.677, 52868.598 25/03/21,10:10:39,09,07,1, 11.9,1,1, 1.296, 10452.520, 425.726, 52868.593 25/03/21,10:10:39,10,07,1, 11.9,1,1, 1.296, 10452.511, 425.697, 52868.661 25/03/21,10:10:39,11,07,1, 11.9,1,1, 1.296, 10452.522, 425.694, 52868.635 25/03/21,10:10:39,12,07,1, 11.9,1,1, 1.296, 10452.531, 425.710, 52868.616 25/03/21,10:10:39,13,07,1, 11.9,1,1, 1.296, 10452.522, 425.723, 52868.651 25/03/21,10:10:39,14,07,1, 11.9,1,1, 1.296, 10452.501, 425.748, 52868.640 25/03/21,10:10:39,15,07,1, 11.9,1,1, 1.296, 10452.545, 425.709, 52868.646 25/03/21,10:10:39,16,07,1, 11.9,1,1, 1.296, 10452.505, 425.747, 52868.641 25/03/21,10:10:39,17,07,1, 11.9,1,1, 1.296, 10452.517, 425.771, 52868.683 25/03/21,10:10:39,18,07,1, 11.9,1,1, 1.296, 10452.510, 425.730, 52868.660 25/03/21,10:10:39,19,07,1, 11.9,1,1, 1.296, 10452.529, 425.735, 52868.663 25/03/21,10:10:40,00,07,1, 11.9,1,1, 1.294, 10452.526, 425.735, 52868.663 25/03/21,10:10:40,01,07,1, 11.9,1,1, 1.294, 10452.504, 425.756, 52868.569 25/03/21,10:10:40,02,07,1, 11.9,1,1, 1.294, 10452.516, 425.749, 52868.746 25/03/21,10:10:40,03,07,1, 11.9,1,1, 1.294, 10452.529, 425.750, 52868.669 25/03/21,10:10:40,04,07,1, 11.9,1,1, 1.294, 10452.505, 425.772, 52868.780 25/03/21,10:10:40,05,07,1, 11.9,1,1, 1.294, 10452.524, 425.770, 52868.749 25/03/21,10:10:40,06,07,1, 11.9,1,1, 1.294, 10452.503, 425.760, 52868.711 25/03/21,10:10:40,07,07,1, 11.9,1,1, 1.294, 10452.532, 425.790, 52868.700 25/03/21,10:10:40,08,07,1, 11.9,1,1, 1.294, 10452.498, 425.761, 52868.691 25/03/21,10:10:40,09,07,1, 11.9,1,1, 1.294, 10452.505, 425.773, 52868.628 25/03/21,10:10:40,10,07,1, 11.9,1,1, 1.294, 10452.531, 425.777, 52868.646 25/03/21,10:10:40,11,07,1, 11.9,1,1, 1.294, 10452.509, 425.765, 52868.653 25/03/21,10:10:40,12,07,1, 11.9,1,1, 1.294, 10452.508, 425.822, 52868.728 25/03/21,10:10:40,13,07,1, 11.9,1,1, 1.294, 10452.504, 425.782, 52868.683 25/03/21,10:10:40,14,07,1, 11.9,1,1, 1.294, 10452.500, 425.786, 52868.657 25/03/21,10:10:40,15,07,1, 11.9,1,1, 1.294, 10452.506, 425.808, 52868.666 25/03/21,10:10:40,16,07,1, 11.9,1,1, 1.294, 10452.530, 425.769, 52868.689 25/03/21,10:10:40,17,07,1, 11.9,1,1, 1.294, 10452.520, 425.809, 52868.706 25/03/21,10:10:40,18,07,1, 11.9,1,1, 1.294, 10452.526, 425.791, 52868.679 25/03/21,10:10:40,19,07,1, 11.9,1,1, 1.294, 10452.518, 425.774, 52868.696 25/03/21,10:10:41,00,07,1, 12.0,1,1, 1.294, 10452.517, 425.774, 52868.696 25/03/21,10:10:41,01,07,1, 12.0,1,1, 1.294, 10452.522, 425.781, 52868.638 25/03/21,10:10:41,02,07,1, 12.0,1,1, 1.294, 10452.517, 425.791, 52868.676 25/03/21,10:10:41,03,07,1, 12.0,1,1, 1.294, 10452.489, 425.816, 52868.778 25/03/21,10:10:41,04,07,1, 12.0,1,1, 1.294, 10452.507, 425.823, 52868.690 25/03/21,10:10:41,05,07,1, 12.0,1,1, 1.294, 10452.500, 425.813, 52868.740 25/03/21,10:10:41,06,07,1, 12.0,1,1, 1.294, 10452.533, 425.792, 52868.571 25/03/21,10:10:41,07,07,1, 12.0,1,1, 1.294, 10452.499, 425.832, 52868.615 25/03/21,10:10:41,08,07,1, 12.0,1,1, 1.294, 10452.506, 425.830, 52868.681 25/03/21,10:10:41,09,07,1, 12.0,1,1, 1.294, 10452.532, 425.803, 52868.638 25/03/21,10:10:41,10,07,1, 12.0,1,1, 1.294, 10452.533, 425.833, 52868.643 25/03/21,10:10:41,11,07,1, 12.0,1,1, 1.294, 10452.505, 425.809, 52868.739 25/03/21,10:10:41,12,07,1, 12.0,1,1, 1.294, 10452.547, 425.806, 52868.648 25/03/21,10:10:41,13,07,1, 12.0,1,1, 1.294, 10452.502, 425.825, 52868.717 25/03/21,10:10:41,14,07,1, 12.0,1,1, 1.294, 10452.520, 425.810, 52868.695 25/03/21,10:10:41,15,07,1, 12.0,1,1, 1.294, 10452.519, 425.830, 52868.664 25/03/21,10:10:41,16,07,1, 12.0,1,1, 1.294, 10452.532, 425.812, 52868.725 25/03/21,10:10:41,17,07,1, 12.0,1,1, 1.294, 10452.513, 425.809, 52868.698 25/03/21,10:10:41,18,07,1, 12.0,1,1, 1.294, 10452.542, 425.808, 52868.654 25/03/21,10:10:41,19,07,1, 12.0,1,1, 1.294, 10452.518, 425.801, 52868.664 25/03/21,10:10:42,00,07,1, 11.9,1,1, 1.296, 10452.517, 425.801, 52868.664 25/03/21,10:10:42,01,07,1, 11.9,1,1, 1.296, 10452.492, 425.828, 52868.714 25/03/21,10:10:42,02,07,1, 11.9,1,1, 1.296, 10452.527, 425.813, 52868.669 25/03/21,10:10:42,03,07,1, 11.9,1,1, 1.296, 10452.532, 425.826, 52868.767 25/03/21,10:10:42,04,07,1, 11.9,1,1, 1.296, 10452.515, 425.808, 52868.636 25/03/21,10:10:42,05,07,1, 11.9,1,1, 1.296, 10452.520, 425.837, 52868.650 25/03/21,10:10:42,06,07,1, 11.9,1,1, 1.296, 10452.550, 425.835, 52868.729 25/03/21,10:10:42,07,07,1, 11.9,1,1, 1.296, 10452.527, 425.807, 52868.683 25/03/21,10:10:42,08,07,1, 11.9,1,1, 1.296, 10452.532, 425.825, 52868.689 25/03/21,10:10:42,09,07,1, 11.9,1,1, 1.296, 10452.548, 425.800, 52868.647 25/03/21,10:10:42,10,07,1, 11.9,1,1, 1.296, 10452.536, 425.844, 52868.747 25/03/21,10:10:42,11,07,1, 11.9,1,1, 1.296, 10452.553, 425.829, 52868.686 25/03/21,10:10:42,12,07,1, 11.9,1,1, 1.296, 10452.559, 425.816, 52868.669 25/03/21,10:10:42,13,07,1, 11.9,1,1, 1.296, 10452.555, 425.878, 52868.663 25/03/21,10:10:42,14,07,1, 11.9,1,1, 1.296, 10452.550, 425.830, 52868.702 25/03/21,10:10:42,15,07,1, 11.9,1,1, 1.296, 10452.529, 425.827, 52868.771 25/03/21,10:10:42,16,07,1, 11.9,1,1, 1.296, 10452.551, 425.834, 52868.769 25/03/21,10:10:42,17,07,1, 11.9,1,1, 1.296, 10452.551, 425.813, 52868.694 25/03/21,10:10:42,18,07,1, 11.9,1,1, 1.296, 10452.569, 425.850, 52868.725 25/03/21,10:10:42,19,07,1, 11.9,1,1, 1.296, 10452.583, 425.836, 52868.736 25/03/21,10:10:43,00,07,1, 11.9,1,1, 1.296, 10452.576, 425.836, 52868.736 25/03/21,10:10:43,01,07,1, 11.9,1,1, 1.296, 10452.567, 425.844, 52868.678 25/03/21,10:10:43,02,07,1, 11.9,1,1, 1.296, 10452.547, 425.847, 52868.690 25/03/21,10:10:43,03,07,1, 11.9,1,1, 1.296, 10452.567, 425.846, 52868.767 25/03/21,10:10:43,04,07,1, 11.9,1,1, 1.296, 10452.545, 425.856, 52868.701 25/03/21,10:10:43,05,07,1, 11.9,1,1, 1.296, 10452.549, 425.817, 52868.636 25/03/21,10:10:43,06,07,1, 11.9,1,1, 1.296, 10452.572, 425.867, 52868.740 25/03/21,10:10:43,07,07,1, 11.9,1,1, 1.296, 10452.568, 425.843, 52868.659 25/03/21,10:10:43,08,07,1, 11.9,1,1, 1.296, 10452.587, 425.858, 52868.754 25/03/21,10:10:43,09,07,1, 11.9,1,1, 1.296, 10452.575, 425.873, 52868.769 25/03/21,10:10:43,10,07,1, 11.9,1,1, 1.296, 10452.569, 425.841, 52868.719 25/03/21,10:10:43,11,07,1, 11.9,1,1, 1.296, 10452.600, 425.873, 52868.680 25/03/21,10:10:43,12,07,1, 11.9,1,1, 1.296, 10452.603, 425.834, 52868.720 25/03/21,10:10:43,13,07,1, 11.9,1,1, 1.296, 10452.562, 425.865, 52868.649 25/03/21,10:10:43,14,07,1, 11.9,1,1, 1.296, 10452.593, 425.867, 52868.705 25/03/21,10:10:43,15,07,1, 11.9,1,1, 1.296, 10452.590, 425.860, 52868.769 25/03/21,10:10:43,16,07,1, 11.9,1,1, 1.296, 10452.596, 425.868, 52868.720 25/03/21,10:10:43,17,07,1, 11.9,1,1, 1.296, 10452.618, 425.857, 52868.775 25/03/21,10:10:43,18,07,1, 11.9,1,1, 1.296, 10452.590, 425.859, 52868.702 25/03/21,10:10:43,19,07,1, 11.9,1,1, 1.296, 10452.606, 425.858, 52868.699 25/03/21,10:10:44,00,07,1, 11.9,1,1, 1.295, 10452.601, 425.858, 52868.699 25/03/21,10:10:44,01,07,1, 11.9,1,1, 1.295, 10452.617, 425.853, 52868.698 25/03/21,10:10:44,02,07,1, 11.9,1,1, 1.295, 10452.612, 425.856, 52868.782 25/03/21,10:10:44,03,07,1, 11.9,1,1, 1.295, 10452.613, 425.854, 52868.723 25/03/21,10:10:44,04,07,1, 11.9,1,1, 1.295, 10452.657, 425.861, 52868.679 25/03/21,10:10:44,05,07,1, 11.9,1,1, 1.295, 10452.617, 425.844, 52868.753 25/03/21,10:10:44,06,07,1, 11.9,1,1, 1.295, 10452.645, 425.867, 52868.739 25/03/21,10:10:44,07,07,1, 11.9,1,1, 1.295, 10452.633, 425.871, 52868.684 25/03/21,10:10:44,08,07,1, 11.9,1,1, 1.295, 10452.613, 425.854, 52868.665 25/03/21,10:10:44,09,07,1, 11.9,1,1, 1.295, 10452.619, 425.881, 52868.740 25/03/21,10:10:44,10,07,1, 11.9,1,1, 1.295, 10452.642, 425.873, 52868.752 25/03/21,10:10:44,11,07,1, 11.9,1,1, 1.295, 10452.627, 425.853, 52868.677 25/03/21,10:10:44,12,07,1, 11.9,1,1, 1.295, 10452.660, 425.882, 52868.741 25/03/21,10:10:44,13,07,1, 11.9,1,1, 1.295, 10452.640, 425.846, 52868.686 25/03/21,10:10:44,14,07,1, 11.9,1,1, 1.295, 10452.664, 425.885, 52868.728 25/03/21,10:10:44,15,07,1, 11.9,1,1, 1.295, 10452.677, 425.891, 52868.653 25/03/21,10:10:44,16,07,1, 11.9,1,1, 1.295, 10452.658, 425.893, 52868.745 25/03/21,10:10:44,17,07,1, 11.9,1,1, 1.295, 10452.679, 425.885, 52868.665 25/03/21,10:10:44,18,07,1, 11.9,1,1, 1.295, 10452.679, 425.876, 52868.706 25/03/21,10:10:44,19,07,1, 11.9,1,1, 1.295, 10452.665, 425.891, 52868.732 25/03/21,10:10:45,00,07,1, 11.9,1,1, 1.294, 10452.659, 425.891, 52868.732 25/03/21,10:10:45,01,07,1, 11.9,1,1, 1.294, 10452.684, 425.886, 52868.689 25/03/21,10:10:45,02,07,1, 11.9,1,1, 1.294, 10452.691, 425.913, 52868.729 25/03/21,10:10:45,03,07,1, 11.9,1,1, 1.294, 10452.694, 425.878, 52868.736 25/03/21,10:10:45,04,07,1, 11.9,1,1, 1.294, 10452.651, 425.884, 52868.724 25/03/21,10:10:45,05,07,1, 11.9,1,1, 1.294, 10452.660, 425.919, 52868.766 25/03/21,10:10:45,06,07,1, 11.9,1,1, 1.294, 10452.665, 425.885, 52868.718 25/03/21,10:10:45,07,07,1, 11.9,1,1, 1.294, 10452.676, 425.914, 52868.722 25/03/21,10:10:45,08,07,1, 11.9,1,1, 1.294, 10452.692, 425.910, 52868.728 25/03/21,10:10:45,09,07,1, 11.9,1,1, 1.294, 10452.694, 425.926, 52868.753 25/03/21,10:10:45,10,07,1, 11.9,1,1, 1.294, 10452.685, 425.906, 52868.793 25/03/21,10:10:45,11,07,1, 11.9,1,1, 1.294, 10452.673, 425.912, 52868.800 25/03/21,10:10:45,12,07,1, 11.9,1,1, 1.294, 10452.693, 425.914, 52868.786 25/03/21,10:10:45,13,07,1, 11.9,1,1, 1.294, 10452.696, 425.911, 52868.726 25/03/21,10:10:45,14,07,1, 11.9,1,1, 1.294, 10452.696, 425.915, 52868.719 25/03/21,10:10:45,15,07,1, 11.9,1,1, 1.294, 10452.681, 425.945, 52868.748 25/03/21,10:10:45,16,07,1, 11.9,1,1, 1.294, 10452.685, 425.903, 52868.758 25/03/21,10:10:45,17,07,1, 11.9,1,1, 1.294, 10452.724, 425.934, 52868.754 25/03/21,10:10:45,18,07,1, 11.9,1,1, 1.294, 10452.706, 425.937, 52868.751 25/03/21,10:10:45,19,07,1, 11.9,1,1, 1.294, 10452.720, 425.915, 52868.736 25/03/21,10:10:46,00,07,1, 11.9,1,1, 1.295, 10452.718, 425.915, 52868.736 25/03/21,10:10:46,01,07,1, 11.9,1,1, 1.295, 10452.716, 425.925, 52868.756 25/03/21,10:10:46,02,07,1, 11.9,1,1, 1.295, 10452.713, 425.950, 52868.778 25/03/21,10:10:46,03,07,1, 11.9,1,1, 1.295, 10452.713, 425.950, 52868.787 25/03/21,10:10:46,04,07,1, 11.9,1,1, 1.295, 10452.739, 425.911, 52868.756 25/03/21,10:10:46,05,07,1, 11.9,1,1, 1.295, 10452.715, 425.949, 52868.766 25/03/21,10:10:46,06,07,1, 11.9,1,1, 1.295, 10452.709, 425.941, 52868.797 25/03/21,10:10:46,07,07,1, 11.9,1,1, 1.295, 10452.717, 425.969, 52868.742 25/03/21,10:10:46,08,07,1, 11.9,1,1, 1.295, 10452.715, 425.975, 52868.855 25/03/21,10:10:46,09,07,1, 11.9,1,1, 1.295, 10452.735, 425.946, 52868.770 25/03/21,10:10:46,10,07,1, 11.9,1,1, 1.295, 10452.729, 425.965, 52868.833 25/03/21,10:10:46,11,07,1, 11.9,1,1, 1.295, 10452.717, 425.963, 52868.789 25/03/21,10:10:46,12,07,1, 11.9,1,1, 1.295, 10452.726, 425.960, 52868.732 25/03/21,10:10:46,13,07,1, 11.9,1,1, 1.295, 10452.717, 425.965, 52868.808 25/03/21,10:10:46,14,07,1, 11.9,1,1, 1.295, 10452.730, 425.949, 52868.807 25/03/21,10:10:46,15,07,1, 11.9,1,1, 1.295, 10452.732, 425.977, 52868.798 25/03/21,10:10:46,16,07,1, 11.9,1,1, 1.295, 10452.722, 425.970, 52868.812 25/03/21,10:10:46,17,07,1, 11.9,1,1, 1.295, 10452.725, 425.961, 52868.803 25/03/21,10:10:46,18,07,1, 11.9,1,1, 1.295, 10452.712, 425.962, 52868.802 25/03/21,10:10:46,19,07,1, 11.9,1,1, 1.295, 10452.727, 425.967, 52868.766 25/03/21,10:10:47,00,07,1, 11.9,1,1, 1.293, 10452.726, 425.967, 52868.766 25/03/21,10:10:47,01,07,1, 11.9,1,1, 1.293, 10452.736, 425.999, 52868.812 25/03/21,10:10:47,02,07,1, 11.9,1,1, 1.293, 10452.730, 425.977, 52868.793 25/03/21,10:10:47,03,07,1, 11.9,1,1, 1.293, 10452.706, 425.992, 52868.797 25/03/21,10:10:47,04,07,1, 11.9,1,1, 1.293, 10452.740, 425.973, 52868.807 25/03/21,10:10:47,05,07,1, 11.9,1,1, 1.293, 10452.719, 425.992, 52868.814 25/03/21,10:10:47,06,07,1, 11.9,1,1, 1.293, 10452.709, 426.014, 52868.851 25/03/21,10:10:47,07,07,1, 11.9,1,1, 1.293, 10452.715, 425.968, 52868.757 25/03/21,10:10:47,08,07,1, 11.9,1,1, 1.293, 10452.700, 426.014, 52868.809 25/03/21,10:10:47,09,07,1, 11.9,1,1, 1.293, 10452.746, 425.990, 52868.827 25/03/21,10:10:47,10,07,1, 11.9,1,1, 1.293, 10452.712, 426.013, 52868.858 25/03/21,10:10:47,11,07,1, 11.9,1,1, 1.293, 10452.725, 426.018, 52868.863 25/03/21,10:10:47,12,07,1, 11.9,1,1, 1.293, 10452.734, 426.014, 52868.794 25/03/21,10:10:47,13,07,1, 11.9,1,1, 1.293, 10452.719, 426.002, 52868.842 25/03/21,10:10:47,14,07,1, 11.9,1,1, 1.293, 10452.694, 426.008, 52868.825 25/03/21,10:10:47,15,07,1, 11.9,1,1, 1.293, 10452.699, 426.013, 52868.865 25/03/21,10:10:47,16,07,1, 11.9,1,1, 1.293, 10452.727, 426.028, 52868.867 25/03/21,10:10:47,17,07,1, 11.9,1,1, 1.293, 10452.728, 426.031, 52868.806 25/03/21,10:10:47,18,07,1, 11.9,1,1, 1.293, 10452.705, 426.012, 52868.890 25/03/21,10:10:47,19,07,1, 11.9,1,1, 1.293, 10452.724, 426.026, 52868.827 25/03/21,10:10:48,00,07,1, 11.8,1,1, 1.292, 10452.718, 426.026, 52868.827 25/03/21,10:10:48,01,07,1, 11.8,1,1, 1.292, 10452.710, 426.021, 52868.848 25/03/21,10:10:48,02,07,1, 11.8,1,1, 1.292, 10452.721, 426.036, 52868.889 25/03/21,10:10:48,03,07,1, 11.8,1,1, 1.292, 10452.695, 426.016, 52868.792 25/03/21,10:10:48,04,07,1, 11.8,1,1, 1.292, 10452.695, 426.077, 52868.954 25/03/21,10:10:48,05,07,1, 11.8,1,1, 1.292, 10452.691, 426.064, 52868.779 25/03/21,10:10:48,06,07,1, 11.8,1,1, 1.292, 10452.654, 426.058, 52868.924 25/03/21,10:10:48,07,07,1, 11.8,1,1, 1.292, 10452.677, 426.068, 52868.846 25/03/21,10:10:48,08,07,1, 11.8,1,1, 1.292, 10452.668, 426.071, 52868.935 25/03/21,10:10:48,09,07,1, 11.8,1,1, 1.292, 10452.684, 426.071, 52868.937 25/03/21,10:10:48,10,07,1, 11.8,1,1, 1.292, 10452.680, 426.048, 52868.825 25/03/21,10:10:48,11,07,1, 11.8,1,1, 1.292, 10452.691, 426.055, 52868.862 25/03/21,10:10:48,12,07,1, 11.8,1,1, 1.292, 10452.681, 426.077, 52868.811 25/03/21,10:10:48,13,07,1, 11.8,1,1, 1.292, 10452.666, 426.036, 52868.879 25/03/21,10:10:48,14,07,1, 11.8,1,1, 1.292, 10452.685, 426.080, 52868.818 25/03/21,10:10:48,15,07,1, 11.8,1,1, 1.292, 10452.681, 426.072, 52868.837 25/03/21,10:10:48,16,07,1, 11.8,1,1, 1.292, 10452.705, 426.063, 52868.875 25/03/21,10:10:48,17,07,1, 11.8,1,1, 1.292, 10452.670, 426.081, 52868.765 25/03/21,10:10:48,18,07,1, 11.8,1,1, 1.292, 10452.642, 426.054, 52868.855 25/03/21,10:10:48,19,07,1, 11.8,1,1, 1.292, 10452.689, 426.060, 52868.774 25/03/21,10:10:49,00,08,1, 11.9,1,1, 1.296, 10452.684, 426.060, 52868.774 25/03/21,10:10:49,01,08,1, 11.9,1,1, 1.296, 10452.655, 426.041, 52868.851 25/03/21,10:10:49,02,08,1, 11.9,1,1, 1.296, 10452.675, 426.047, 52868.809 25/03/21,10:10:49,03,08,1, 11.9,1,1, 1.296, 10452.679, 426.059, 52868.778 25/03/21,10:10:49,04,08,1, 11.9,1,1, 1.296, 10452.634, 426.079, 52868.868 25/03/21,10:10:49,05,08,1, 11.9,1,1, 1.296, 10452.655, 426.080, 52868.833 25/03/21,10:10:49,06,08,1, 11.9,1,1, 1.296, 10452.652, 426.056, 52868.793 25/03/21,10:10:49,07,08,1, 11.9,1,1, 1.296, 10452.667, 426.058, 52868.785 25/03/21,10:10:49,08,08,1, 11.9,1,1, 1.296, 10452.669, 426.051, 52868.909 25/03/21,10:10:49,09,08,1, 11.9,1,1, 1.296, 10452.647, 426.078, 52868.750 25/03/21,10:10:49,10,08,1, 11.9,1,1, 1.296, 10452.638, 426.078, 52868.896 25/03/21,10:10:49,11,08,1, 11.9,1,1, 1.296, 10452.621, 426.048, 52868.875 25/03/21,10:10:49,12,08,1, 11.9,1,1, 1.296, 10452.636, 426.077, 52868.820 25/03/21,10:10:49,13,08,1, 11.9,1,1, 1.296, 10452.632, 426.046, 52868.790 25/03/21,10:10:49,14,08,1, 11.9,1,1, 1.296, 10452.651, 426.052, 52868.799 25/03/21,10:10:49,15,08,1, 11.9,1,1, 1.296, 10452.644, 426.094, 52868.801 25/03/21,10:10:49,16,08,1, 11.9,1,1, 1.296, 10452.643, 426.048, 52868.786 25/03/21,10:10:49,17,08,1, 11.9,1,1, 1.296, 10452.632, 426.060, 52868.857 25/03/21,10:10:49,18,08,1, 11.9,1,1, 1.296, 10452.649, 426.058, 52868.841 25/03/21,10:10:49,19,08,1, 11.9,1,1, 1.296, 10452.611, 426.053, 52868.768 25/03/21,10:10:50,00,08,1, 11.9,1,1, 1.294, 10452.609, 426.053, 52868.768 25/03/21,10:10:50,01,08,1, 11.9,1,1, 1.294, 10452.637, 426.051, 52868.897 25/03/21,10:10:50,02,08,1, 11.9,1,1, 1.294, 10452.641, 426.055, 52868.786 25/03/21,10:10:50,03,08,1, 11.9,1,1, 1.294, 10452.647, 426.048, 52868.781 25/03/21,10:10:50,04,08,1, 11.9,1,1, 1.294, 10452.643, 426.051, 52868.804 25/03/21,10:10:50,05,08,1, 11.9,1,1, 1.294, 10452.621, 426.068, 52868.815 25/03/21,10:10:50,06,08,1, 11.9,1,1, 1.294, 10452.643, 426.042, 52868.838 25/03/21,10:10:50,07,08,1, 11.9,1,1, 1.294, 10452.658, 426.067, 52868.854 25/03/21,10:10:50,08,08,1, 11.9,1,1, 1.294, 10452.637, 426.070, 52868.813 25/03/21,10:10:50,09,08,1, 11.9,1,1, 1.294, 10452.646, 426.046, 52868.822 25/03/21,10:10:50,10,08,1, 11.9,1,1, 1.294, 10452.633, 426.068, 52868.879 25/03/21,10:10:50,11,08,1, 11.9,1,1, 1.294, 10452.628, 426.056, 52868.880 25/03/21,10:10:50,12,08,1, 11.9,1,1, 1.294, 10452.633, 426.032, 52868.819 25/03/21,10:10:50,13,08,1, 11.9,1,1, 1.294, 10452.654, 426.051, 52868.831 25/03/21,10:10:50,14,08,1, 11.9,1,1, 1.294, 10452.632, 426.049, 52868.766 25/03/21,10:10:50,15,08,1, 11.9,1,1, 1.294, 10452.624, 426.051, 52868.806 25/03/21,10:10:50,16,08,1, 11.9,1,1, 1.294, 10452.638, 426.040, 52868.805 25/03/21,10:10:50,17,08,1, 11.9,1,1, 1.294, 10452.617, 426.031, 52868.818 25/03/21,10:10:50,18,08,1, 11.9,1,1, 1.294, 10452.651, 426.046, 52868.799 25/03/21,10:10:50,19,08,1, 11.9,1,1, 1.294, 10452.625, 426.037, 52868.750 25/03/21,10:10:51,00,08,1, 11.9,1,1, 1.291, 10452.617, 426.037, 52868.750 25/03/21,10:10:51,01,08,1, 11.9,1,1, 1.291, 10452.636, 426.034, 52868.896 25/03/21,10:10:51,02,08,1, 11.9,1,1, 1.291, 10452.631, 426.031, 52868.815 25/03/21,10:10:51,03,08,1, 11.9,1,1, 1.291, 10452.631, 426.054, 52868.849 25/03/21,10:10:51,04,08,1, 11.9,1,1, 1.291, 10452.638, 425.975, 52868.745 25/03/21,10:10:51,05,08,1, 11.9,1,1, 1.291, 10452.637, 426.026, 52868.853 25/03/21,10:10:51,06,08,1, 11.9,1,1, 1.291, 10452.648, 426.009, 52868.765 25/03/21,10:10:51,07,08,1, 11.9,1,1, 1.291, 10452.650, 426.001, 52868.827 25/03/21,10:10:51,08,08,1, 11.9,1,1, 1.291, 10452.638, 426.021, 52868.864 25/03/21,10:10:51,09,08,1, 11.9,1,1, 1.291, 10452.657, 425.995, 52868.879 25/03/21,10:10:51,10,08,1, 11.9,1,1, 1.291, 10452.660, 426.005, 52868.753 25/03/21,10:10:51,11,08,1, 11.9,1,1, 1.291, 10452.666, 426.021, 52868.874 25/03/21,10:10:51,12,08,1, 11.9,1,1, 1.291, 10452.663, 426.013, 52868.810 25/03/21,10:10:51,13,08,1, 11.9,1,1, 1.291, 10452.665, 426.021, 52868.846 25/03/21,10:10:51,14,08,1, 11.9,1,1, 1.291, 10452.660, 426.013, 52868.839 25/03/21,10:10:51,15,08,1, 11.9,1,1, 1.291, 10452.687, 426.002, 52868.877 25/03/21,10:10:51,16,08,1, 11.9,1,1, 1.291, 10452.674, 426.013, 52868.827 25/03/21,10:10:51,17,08,1, 11.9,1,1, 1.291, 10452.665, 426.004, 52868.743 25/03/21,10:10:51,18,08,1, 11.9,1,1, 1.291, 10452.698, 426.026, 52868.873 25/03/21,10:10:51,19,08,1, 11.9,1,1, 1.291, 10452.689, 426.004, 52868.778 25/03/21,10:10:52,00,08,1, 12.0,1,1, 1.296, 10452.684, 426.004, 52868.778 25/03/21,10:10:52,01,08,1, 12.0,1,1, 1.296, 10452.699, 426.017, 52868.838 25/03/21,10:10:52,02,08,1, 12.0,1,1, 1.296, 10452.680, 426.017, 52868.841 25/03/21,10:10:52,03,08,1, 12.0,1,1, 1.296, 10452.674, 426.004, 52868.842 25/03/21,10:10:52,04,08,1, 12.0,1,1, 1.296, 10452.686, 426.000, 52868.813 25/03/21,10:10:52,05,08,1, 12.0,1,1, 1.296, 10452.672, 425.984, 52868.748 25/03/21,10:10:52,06,08,1, 12.0,1,1, 1.296, 10452.697, 425.996, 52868.802 25/03/21,10:10:52,07,08,1, 12.0,1,1, 1.296, 10452.679, 425.997, 52868.847 25/03/21,10:10:52,08,08,1, 12.0,1,1, 1.296, 10452.699, 426.011, 52868.916 25/03/21,10:10:52,09,08,1, 12.0,1,1, 1.296, 10452.684, 426.018, 52868.843 25/03/21,10:10:52,10,08,1, 12.0,1,1, 1.296, 10452.720, 425.976, 52868.749 25/03/21,10:10:52,11,08,1, 12.0,1,1, 1.296, 10452.708, 426.002, 52868.841 25/03/21,10:10:52,12,08,1, 12.0,1,1, 1.296, 10452.709, 425.994, 52868.827 25/03/21,10:10:52,13,08,1, 12.0,1,1, 1.296, 10452.708, 426.004, 52868.769 25/03/21,10:10:52,14,08,1, 12.0,1,1, 1.296, 10452.713, 426.005, 52868.807 25/03/21,10:10:52,15,08,1, 12.0,1,1, 1.296, 10452.725, 425.993, 52868.756 25/03/21,10:10:52,16,08,1, 12.0,1,1, 1.296, 10452.722, 426.018, 52868.792 25/03/21,10:10:52,17,08,1, 12.0,1,1, 1.296, 10452.721, 426.005, 52868.765 25/03/21,10:10:52,18,08,1, 12.0,1,1, 1.296, 10452.741, 425.986, 52868.874 25/03/21,10:10:52,19,08,1, 12.0,1,1, 1.296, 10452.724, 425.974, 52868.839 25/03/21,10:10:53,00,07,1, 11.9,1,1, 1.296, 10452.718, 425.974, 52868.839 25/03/21,10:10:53,01,07,1, 11.9,1,1, 1.296, 10452.758, 425.988, 52868.809 25/03/21,10:10:53,02,07,1, 11.9,1,1, 1.296, 10452.720, 425.987, 52868.873 25/03/21,10:10:53,03,07,1, 11.9,1,1, 1.296, 10452.738, 425.985, 52868.837 25/03/21,10:10:53,04,07,1, 11.9,1,1, 1.296, 10452.745, 425.984, 52868.835 25/03/21,10:10:53,05,07,1, 11.9,1,1, 1.296, 10452.776, 425.938, 52868.815 25/03/21,10:10:53,06,07,1, 11.9,1,1, 1.296, 10452.767, 426.002, 52868.827 25/03/21,10:10:53,07,07,1, 11.9,1,1, 1.296, 10452.734, 425.978, 52868.811 25/03/21,10:10:53,08,07,1, 11.9,1,1, 1.296, 10452.773, 425.965, 52868.817 25/03/21,10:10:53,09,07,1, 11.9,1,1, 1.296, 10452.761, 425.955, 52868.793 25/03/21,10:10:53,10,07,1, 11.9,1,1, 1.296, 10452.762, 425.958, 52868.846 25/03/21,10:10:53,11,07,1, 11.9,1,1, 1.296, 10452.778, 425.970, 52868.768 25/03/21,10:10:53,12,07,1, 11.9,1,1, 1.296, 10452.790, 425.993, 52868.776 25/03/21,10:10:53,13,07,1, 11.9,1,1, 1.296, 10452.765, 425.960, 52868.787 25/03/21,10:10:53,14,07,1, 11.9,1,1, 1.296, 10452.786, 425.986, 52868.815 25/03/21,10:10:53,15,07,1, 11.9,1,1, 1.296, 10452.810, 425.921, 52868.513 25/03/21,10:10:53,16,07,1, 11.9,1,1, 1.296, 10452.773, 425.967, 52868.760 25/03/21,10:10:53,17,07,1, 11.9,1,1, 1.296, 10452.775, 425.970, 52868.792 25/03/21,10:10:53,18,07,1, 11.9,1,1, 1.296, 10452.779, 425.984, 52868.787 25/03/21,10:10:53,19,07,1, 11.9,1,1, 1.296, 10452.776, 425.970, 52868.769 25/03/21,10:10:54,00,08,1, 11.9,1,1, 1.295, 10452.768, 425.970, 52868.769 25/03/21,10:10:54,01,08,1, 11.9,1,1, 1.295, 10452.799, 425.969, 52868.901 25/03/21,10:10:54,02,08,1, 11.9,1,1, 1.295, 10452.789, 425.952, 52868.912 25/03/21,10:10:54,03,08,1, 11.9,1,1, 1.295, 10452.793, 425.941, 52868.821 25/03/21,10:10:54,04,08,1, 11.9,1,1, 1.295, 10452.796, 425.958, 52868.775 25/03/21,10:10:54,05,08,1, 11.9,1,1, 1.295, 10452.807, 425.950, 52868.850 25/03/21,10:10:54,06,08,1, 11.9,1,1, 1.295, 10452.815, 425.931, 52868.779 25/03/21,10:10:54,07,08,1, 11.9,1,1, 1.295, 10452.806, 425.977, 52868.859 25/03/21,10:10:54,08,08,1, 11.9,1,1, 1.295, 10452.818, 425.942, 52868.898 25/03/21,10:10:54,09,08,1, 11.9,1,1, 1.295, 10452.792, 425.958, 52868.867 25/03/21,10:10:54,10,08,1, 11.9,1,1, 1.295, 10452.824, 425.971, 52868.800 25/03/21,10:10:54,11,08,1, 11.9,1,1, 1.295, 10452.810, 425.947, 52868.837 25/03/21,10:10:54,12,08,1, 11.9,1,1, 1.295, 10452.829, 425.952, 52868.805 25/03/21,10:10:54,13,08,1, 11.9,1,1, 1.295, 10452.837, 425.926, 52868.822 25/03/21,10:10:54,14,08,1, 11.9,1,1, 1.295, 10452.803, 425.945, 52868.833 25/03/21,10:10:54,15,08,1, 11.9,1,1, 1.295, 10452.808, 425.963, 52868.812 25/03/21,10:10:54,16,08,1, 11.9,1,1, 1.295, 10452.813, 425.952, 52868.832 25/03/21,10:10:54,17,08,1, 11.9,1,1, 1.295, 10452.804, 425.953, 52868.812 25/03/21,10:10:54,18,08,1, 11.9,1,1, 1.295, 10452.817, 425.956, 52868.810 25/03/21,10:10:54,19,08,1, 11.9,1,1, 1.295, 10452.817, 425.934, 52868.825 25/03/21,10:10:55,00,08,1, 11.9,1,1, 1.294, 10452.809, 425.934, 52868.825 25/03/21,10:10:55,01,08,1, 11.9,1,1, 1.294, 10452.820, 425.935, 52868.817 25/03/21,10:10:55,02,08,1, 11.9,1,1, 1.294, 10452.836, 425.922, 52868.757 25/03/21,10:10:55,03,08,1, 11.9,1,1, 1.294, 10452.845, 425.918, 52868.746 25/03/21,10:10:55,04,08,1, 11.9,1,1, 1.294, 10452.839, 425.956, 52868.851 25/03/21,10:10:55,05,08,1, 11.9,1,1, 1.294, 10452.850, 425.944, 52868.785 25/03/21,10:10:55,06,08,1, 11.9,1,1, 1.294, 10452.814, 425.935, 52868.790 25/03/21,10:10:55,07,08,1, 11.9,1,1, 1.294, 10452.849, 425.932, 52868.875 25/03/21,10:10:55,08,08,1, 11.9,1,1, 1.294, 10452.783, 425.946, 52868.848 25/03/21,10:10:55,09,08,1, 11.9,1,1, 1.294, 10452.841, 425.970, 52868.850 25/03/21,10:10:55,10,08,1, 11.9,1,1, 1.294, 10452.813, 425.914, 52868.798 25/03/21,10:10:55,11,08,1, 11.9,1,1, 1.294, 10452.834, 425.932, 52868.797 25/03/21,10:10:55,12,08,1, 11.9,1,1, 1.294, 10452.854, 425.955, 52868.782 25/03/21,10:10:55,13,08,1, 11.9,1,1, 1.294, 10452.867, 425.934, 52868.789 25/03/21,10:10:55,14,08,1, 11.9,1,1, 1.294, 10452.839, 425.931, 52868.820 25/03/21,10:10:55,15,08,1, 11.9,1,1, 1.294, 10452.850, 425.950, 52868.860 25/03/21,10:10:55,16,08,1, 11.9,1,1, 1.294, 10452.841, 425.917, 52868.781 25/03/21,10:10:55,17,08,1, 11.9,1,1, 1.294, 10452.851, 425.954, 52868.790 25/03/21,10:10:55,18,08,1, 11.9,1,1, 1.294, 10452.855, 425.937, 52868.796 25/03/21,10:10:55,19,08,1, 11.9,1,1, 1.294, 10452.836, 425.935, 52868.777 25/03/21,10:10:56,00,08,1, 11.9,1,1, 1.292, 10452.834, 425.935, 52868.777 25/03/21,10:10:56,01,08,1, 11.9,1,1, 1.292, 10452.847, 425.929, 52868.798 25/03/21,10:10:56,02,08,1, 11.9,1,1, 1.292, 10452.832, 425.945, 52868.766 25/03/21,10:10:56,03,08,1, 11.9,1,1, 1.292, 10452.856, 425.943, 52868.809 25/03/21,10:10:56,04,08,1, 11.9,1,1, 1.292, 10452.847, 425.928, 52868.791 25/03/21,10:10:56,05,08,1, 11.9,1,1, 1.292, 10452.846, 425.933, 52868.830 25/03/21,10:10:56,06,08,1, 11.9,1,1, 1.292, 10452.842, 425.938, 52868.834 25/03/21,10:10:56,07,08,1, 11.9,1,1, 1.292, 10452.855, 425.944, 52868.901 25/03/21,10:10:56,08,08,1, 11.9,1,1, 1.292, 10452.850, 425.933, 52868.857 25/03/21,10:10:56,09,08,1, 11.9,1,1, 1.292, 10452.851, 425.921, 52868.812 25/03/21,10:10:56,10,08,1, 11.9,1,1, 1.292, 10452.859, 425.940, 52868.781 25/03/21,10:10:56,11,08,1, 11.9,1,1, 1.292, 10452.846, 425.899, 52868.756 25/03/21,10:10:56,12,08,1, 11.9,1,1, 1.292, 10452.849, 425.932, 52868.809 25/03/21,10:10:56,13,08,1, 11.9,1,1, 1.292, 10452.869, 425.944, 52868.796 25/03/21,10:10:56,14,08,1, 11.9,1,1, 1.292, 10452.814, 425.926, 52868.880 25/03/21,10:10:56,15,08,1, 11.9,1,1, 1.292, 10452.861, 425.958, 52868.846 25/03/21,10:10:56,16,08,1, 11.9,1,1, 1.292, 10452.859, 425.954, 52868.823 25/03/21,10:10:56,17,08,1, 11.9,1,1, 1.292, 10452.859, 425.937, 52868.829 25/03/21,10:10:56,18,08,1, 11.9,1,1, 1.292, 10452.861, 425.949, 52868.791 25/03/21,10:10:56,19,08,1, 11.9,1,1, 1.292, 10452.869, 425.955, 52868.918 25/03/21,10:10:57,00,09,1, 12.0,1,1, 1.294, 10452.868, 425.955, 52868.918 25/03/21,10:10:57,01,09,1, 12.0,1,1, 1.294, 10452.881, 425.922, 52868.800 25/03/21,10:10:57,02,09,1, 12.0,1,1, 1.294, 10452.925, 425.933, 52868.818 25/03/21,10:10:57,03,09,1, 12.0,1,1, 1.294, 10452.871, 425.925, 52868.817 25/03/21,10:10:57,04,09,1, 12.0,1,1, 1.294, 10452.869, 425.929, 52868.863 25/03/21,10:10:57,05,09,1, 12.0,1,1, 1.294, 10452.867, 425.944, 52868.936 25/03/21,10:10:57,06,09,1, 12.0,1,1, 1.294, 10452.883, 425.934, 52868.936 25/03/21,10:10:57,07,09,1, 12.0,1,1, 1.294, 10452.885, 425.964, 52868.949 25/03/21,10:10:57,08,09,1, 12.0,1,1, 1.294, 10452.891, 425.952, 52869.020 25/03/21,10:10:57,09,09,1, 12.0,1,1, 1.294, 10452.891, 425.944, 52868.919 25/03/21,10:10:57,10,09,1, 12.0,1,1, 1.294, 10452.899, 425.943, 52868.999 25/03/21,10:10:57,11,09,1, 12.0,1,1, 1.294, 10452.883, 425.956, 52869.001 25/03/21,10:10:57,12,09,1, 12.0,1,1, 1.294, 10452.906, 425.935, 52868.862 25/03/21,10:10:57,13,09,1, 12.0,1,1, 1.294, 10452.895, 425.947, 52868.962 25/03/21,10:10:57,14,09,1, 12.0,1,1, 1.294, 10452.877, 425.935, 52868.901 25/03/21,10:10:57,15,09,1, 12.0,1,1, 1.294, 10452.911, 425.941, 52868.995 25/03/21,10:10:57,16,09,1, 12.0,1,1, 1.294, 10452.890, 425.968, 52868.929 25/03/21,10:10:57,17,09,1, 12.0,1,1, 1.294, 10452.920, 425.910, 52868.894 25/03/21,10:10:57,18,09,1, 12.0,1,1, 1.294, 10452.923, 425.940, 52868.927 25/03/21,10:10:57,19,09,1, 12.0,1,1, 1.294, 10452.910, 425.922, 52868.905 25/03/21,10:10:58,00,08,1, 12.0,1,1, 1.294, 10452.909, 425.922, 52868.905 25/03/21,10:10:58,01,08,1, 12.0,1,1, 1.294, 10452.892, 425.922, 52868.958 25/03/21,10:10:58,02,08,1, 12.0,1,1, 1.294, 10452.905, 425.910, 52868.974 25/03/21,10:10:58,03,08,1, 12.0,1,1, 1.294, 10452.902, 425.911, 52868.907 25/03/21,10:10:58,04,08,1, 12.0,1,1, 1.294, 10452.880, 425.917, 52868.983 25/03/21,10:10:58,05,08,1, 12.0,1,1, 1.294, 10452.890, 425.925, 52868.989 25/03/21,10:10:58,06,08,1, 12.0,1,1, 1.294, 10452.895, 425.931, 52868.989 25/03/21,10:10:58,07,08,1, 12.0,1,1, 1.294, 10452.947, 425.914, 52868.957 25/03/21,10:10:58,08,08,1, 12.0,1,1, 1.294, 10452.903, 425.899, 52868.943 25/03/21,10:10:58,09,08,1, 12.0,1,1, 1.294, 10452.942, 425.902, 52868.934 25/03/21,10:10:58,10,08,1, 12.0,1,1, 1.294, 10452.926, 425.915, 52869.011 25/03/21,10:10:58,11,08,1, 12.0,1,1, 1.294, 10452.907, 425.917, 52868.988 25/03/21,10:10:58,12,08,1, 12.0,1,1, 1.294, 10452.936, 425.905, 52868.923 25/03/21,10:10:58,13,08,1, 12.0,1,1, 1.294, 10452.927, 425.921, 52868.985 25/03/21,10:10:58,14,08,1, 12.0,1,1, 1.294, 10452.936, 425.892, 52868.927 25/03/21,10:10:58,15,08,1, 12.0,1,1, 1.294, 10452.927, 425.903, 52868.896 25/03/21,10:10:58,16,08,1, 12.0,1,1, 1.294, 10452.931, 425.894, 52868.920 25/03/21,10:10:58,17,08,1, 12.0,1,1, 1.294, 10452.932, 425.886, 52868.927 25/03/21,10:10:58,18,08,1, 12.0,1,1, 1.294, 10452.923, 425.903, 52868.963 25/03/21,10:10:58,19,08,1, 12.0,1,1, 1.294, 10452.937, 425.916, 52868.993 25/03/21,10:10:59,00,08,1, 11.9,1,1, 1.295, 10452.935, 425.916, 52868.993 25/03/21,10:10:59,01,08,1, 11.9,1,1, 1.295, 10452.928, 425.894, 52868.941 25/03/21,10:10:59,02,08,1, 11.9,1,1, 1.295, 10452.956, 425.894, 52868.909 25/03/21,10:10:59,03,08,1, 11.9,1,1, 1.295, 10452.921, 425.897, 52868.951 25/03/21,10:10:59,04,08,1, 11.9,1,1, 1.295, 10452.959, 425.922, 52869.112 25/03/21,10:10:59,05,08,1, 11.9,1,1, 1.295, 10452.971, 425.884, 52868.876 25/03/21,10:10:59,06,08,1, 11.9,1,1, 1.295, 10452.937, 425.898, 52868.974 25/03/21,10:10:59,07,08,1, 11.9,1,1, 1.295, 10452.959, 425.881, 52868.886 25/03/21,10:10:59,08,08,1, 11.9,1,1, 1.295, 10452.966, 425.895, 52868.914 25/03/21,10:10:59,09,08,1, 11.9,1,1, 1.295, 10452.970, 425.882, 52868.995 25/03/21,10:10:59,10,08,1, 11.9,1,1, 1.295, 10452.984, 425.870, 52868.895 25/03/21,10:10:59,11,08,1, 11.9,1,1, 1.295, 10452.998, 425.894, 52869.017 25/03/21,10:10:59,12,08,1, 11.9,1,1, 1.295, 10452.973, 425.896, 52869.034 25/03/21,10:10:59,13,08,1, 11.9,1,1, 1.295, 10452.974, 425.883, 52868.993 25/03/21,10:10:59,14,08,1, 11.9,1,1, 1.295, 10452.979, 425.874, 52869.017 25/03/21,10:10:59,15,08,1, 11.9,1,1, 1.295, 10452.976, 425.854, 52869.006 25/03/21,10:10:59,16,08,1, 11.9,1,1, 1.295, 10452.992, 425.892, 52869.013 25/03/21,10:10:59,17,08,1, 11.9,1,1, 1.295, 10452.988, 425.882, 52869.000 25/03/21,10:10:59,18,08,1, 11.9,1,1, 1.295, 10453.002, 425.868, 52868.957 25/03/21,10:10:59,19,08,1, 11.9,1,1, 1.295, 10453.007, 425.884, 52868.959 25/03/21,10:11:00,00,08,1, 11.9,1,1, 1.299, 10453.001, 425.884, 52868.959 25/03/21,10:11:00,01,08,1, 11.9,1,1, 1.299, 10452.986, 425.864, 52868.909 25/03/21,10:11:00,02,08,1, 11.9,1,1, 1.299, 10452.990, 425.870, 52868.850 25/03/21,10:11:00,03,08,1, 11.9,1,1, 1.299, 10452.983, 425.875, 52868.954 25/03/21,10:11:00,04,08,1, 11.9,1,1, 1.299, 10452.996, 425.898, 52868.911 25/03/21,10:11:00,05,08,1, 11.9,1,1, 1.299, 10452.991, 425.915, 52868.942 25/03/21,10:11:00,06,08,1, 11.9,1,1, 1.299, 10453.006, 425.890, 52868.910 25/03/21,10:11:00,07,08,1, 11.9,1,1, 1.299, 10453.007, 425.886, 52868.934 25/03/21,10:11:00,08,08,1, 11.9,1,1, 1.299, 10452.991, 425.900, 52868.920 25/03/21,10:11:00,09,08,1, 11.9,1,1, 1.299, 10453.013, 425.851, 52868.840 25/03/21,10:11:00,10,08,1, 11.9,1,1, 1.299, 10453.032, 425.898, 52868.895 25/03/21,10:11:00,11,08,1, 11.9,1,1, 1.299, 10453.019, 425.878, 52868.896 25/03/21,10:11:00,12,08,1, 11.9,1,1, 1.299, 10453.034, 425.891, 52868.873 25/03/21,10:11:00,13,08,1, 11.9,1,1, 1.299, 10453.035, 425.893, 52868.822 25/03/21,10:11:00,14,08,1, 11.9,1,1, 1.299, 10453.057, 425.866, 52868.896 25/03/21,10:11:00,15,08,1, 11.9,1,1, 1.299, 10453.052, 425.896, 52868.891 25/03/21,10:11:00,16,08,1, 11.9,1,1, 1.299, 10453.046, 425.863, 52868.868 25/03/21,10:11:00,17,08,1, 11.9,1,1, 1.299, 10453.057, 425.871, 52868.847 25/03/21,10:11:00,18,08,1, 11.9,1,1, 1.299, 10453.067, 425.892, 52868.912 25/03/21,10:11:00,19,08,1, 11.9,1,1, 1.299, 10453.046, 425.887, 52868.823 25/03/21,10:11:01,00,08,1, 11.9,1,1, 1.289, 10453.043, 425.887, 52868.823 25/03/21,10:11:01,01,08,1, 11.9,1,1, 1.289, 10453.084, 425.856, 52868.787 25/03/21,10:11:01,02,08,1, 11.9,1,1, 1.289, 10453.113, 425.892, 52868.842 25/03/21,10:11:01,03,08,1, 11.9,1,1, 1.289, 10453.094, 425.878, 52868.847 25/03/21,10:11:01,04,08,1, 11.9,1,1, 1.289, 10453.100, 425.882, 52868.939 25/03/21,10:11:01,05,08,1, 11.9,1,1, 1.289, 10453.109, 425.904, 52868.891 25/03/21,10:11:01,06,08,1, 11.9,1,1, 1.289, 10453.088, 425.902, 52868.849 25/03/21,10:11:01,07,08,1, 11.9,1,1, 1.289, 10453.126, 425.910, 52868.883 25/03/21,10:11:01,08,08,1, 11.9,1,1, 1.289, 10453.123, 425.925, 52868.957 25/03/21,10:11:01,09,08,1, 11.9,1,1, 1.289, 10453.113, 425.883, 52868.887 25/03/21,10:11:01,10,08,1, 11.9,1,1, 1.289, 10453.135, 425.912, 52868.863 25/03/21,10:11:01,11,08,1, 11.9,1,1, 1.289, 10453.143, 425.893, 52868.821 25/03/21,10:11:01,12,08,1, 11.9,1,1, 1.289, 10453.153, 425.894, 52868.957 25/03/21,10:11:01,13,08,1, 11.9,1,1, 1.289, 10453.150, 425.904, 52868.940 25/03/21,10:11:01,14,08,1, 11.9,1,1, 1.289, 10453.149, 425.893, 52868.954 25/03/21,10:11:01,15,08,1, 11.9,1,1, 1.289, 10453.171, 425.933, 52868.848 25/03/21,10:11:01,16,08,1, 11.9,1,1, 1.289, 10453.178, 425.891, 52868.874 25/03/21,10:11:01,17,08,1, 11.9,1,1, 1.289, 10453.171, 425.904, 52868.887 25/03/21,10:11:01,18,08,1, 11.9,1,1, 1.289, 10453.202, 425.923, 52868.910 25/03/21,10:11:01,19,08,1, 11.9,1,1, 1.289, 10453.197, 425.882, 52868.929 25/03/21,10:11:02,00,08,1, 11.8,1,1, 1.292, 10453.193, 425.882, 52868.929 25/03/21,10:11:02,01,08,1, 11.8,1,1, 1.292, 10453.165, 425.875, 52868.794 25/03/21,10:11:02,02,08,1, 11.8,1,1, 1.292, 10453.204, 425.874, 52868.850 25/03/21,10:11:02,03,08,1, 11.8,1,1, 1.292, 10453.217, 425.902, 52868.938 25/03/21,10:11:02,04,08,1, 11.8,1,1, 1.292, 10453.222, 425.876, 52868.893 25/03/21,10:11:02,05,08,1, 11.8,1,1, 1.292, 10453.227, 425.884, 52868.920 25/03/21,10:11:02,06,08,1, 11.8,1,1, 1.292, 10453.236, 425.883, 52868.984 25/03/21,10:11:02,07,08,1, 11.8,1,1, 1.292, 10453.270, 425.882, 52868.848 25/03/21,10:11:02,08,08,1, 11.8,1,1, 1.292, 10453.238, 425.914, 52868.960 25/03/21,10:11:02,09,08,1, 11.8,1,1, 1.292, 10453.278, 425.890, 52868.881 25/03/21,10:11:02,10,08,1, 11.8,1,1, 1.292, 10453.276, 425.911, 52868.951 25/03/21,10:11:02,11,08,1, 11.8,1,1, 1.292, 10453.261, 425.908, 52868.957 25/03/21,10:11:02,12,08,1, 11.8,1,1, 1.292, 10453.273, 425.879, 52868.915 25/03/21,10:11:02,13,08,1, 11.8,1,1, 1.292, 10453.286, 425.919, 52868.874 25/03/21,10:11:02,14,08,1, 11.8,1,1, 1.292, 10453.274, 425.894, 52868.941 25/03/21,10:11:02,15,08,1, 11.8,1,1, 1.292, 10453.272, 425.890, 52868.866 25/03/21,10:11:02,16,08,1, 11.8,1,1, 1.292, 10453.314, 425.882, 52868.944 25/03/21,10:11:02,17,08,1, 11.8,1,1, 1.292, 10453.313, 425.874, 52868.889 25/03/21,10:11:02,18,08,1, 11.8,1,1, 1.292, 10453.318, 425.882, 52868.894 25/03/21,10:11:02,19,08,1, 11.8,1,1, 1.292, 10453.343, 425.866, 52868.887 25/03/21,10:11:03,00,08,1, 11.9,1,1, 1.291, 10453.335, 425.866, 52868.887 25/03/21,10:11:03,01,08,1, 11.9,1,1, 1.291, 10453.325, 425.893, 52868.949 25/03/21,10:11:03,02,08,1, 11.9,1,1, 1.291, 10453.342, 425.909, 52868.916 25/03/21,10:11:03,03,08,1, 11.9,1,1, 1.291, 10453.353, 425.943, 52868.940 25/03/21,10:11:03,04,08,1, 11.9,1,1, 1.291, 10453.372, 425.896, 52869.005 25/03/21,10:11:03,05,08,1, 11.9,1,1, 1.291, 10453.372, 425.921, 52869.013 25/03/21,10:11:03,06,08,1, 11.9,1,1, 1.291, 10453.359, 425.926, 52868.987 25/03/21,10:11:03,07,08,1, 11.9,1,1, 1.291, 10453.373, 425.909, 52868.929 25/03/21,10:11:03,08,08,1, 11.9,1,1, 1.291, 10453.396, 425.933, 52869.010 25/03/21,10:11:03,09,08,1, 11.9,1,1, 1.291, 10453.398, 425.907, 52868.945 25/03/21,10:11:03,10,08,1, 11.9,1,1, 1.291, 10453.421, 425.909, 52868.905 25/03/21,10:11:03,11,08,1, 11.9,1,1, 1.291, 10453.405, 425.917, 52868.998 25/03/21,10:11:03,12,08,1, 11.9,1,1, 1.291, 10453.420, 425.916, 52868.934 25/03/21,10:11:03,13,08,1, 11.9,1,1, 1.291, 10453.440, 425.944, 52868.994 25/03/21,10:11:03,14,08,1, 11.9,1,1, 1.291, 10453.421, 425.952, 52868.985 25/03/21,10:11:03,15,08,1, 11.9,1,1, 1.291, 10453.438, 425.944, 52868.922 25/03/21,10:11:03,16,08,1, 11.9,1,1, 1.291, 10453.459, 425.945, 52868.945 25/03/21,10:11:03,17,08,1, 11.9,1,1, 1.291, 10453.458, 425.935, 52868.914 25/03/21,10:11:03,18,08,1, 11.9,1,1, 1.291, 10453.462, 425.947, 52869.019 25/03/21,10:11:03,19,08,1, 11.9,1,1, 1.291, 10453.464, 425.930, 52868.967 25/03/21,10:11:04,00,08,1, 11.9,1,1, 1.295, 10453.460, 425.930, 52868.967 25/03/21,10:11:04,01,08,1, 11.9,1,1, 1.295, 10453.488, 425.962, 52868.979 25/03/21,10:11:04,02,08,1, 11.9,1,1, 1.295, 10453.506, 425.965, 52868.938 25/03/21,10:11:04,03,08,1, 11.9,1,1, 1.295, 10453.497, 425.973, 52869.001 25/03/21,10:11:04,04,08,1, 11.9,1,1, 1.295, 10453.519, 425.966, 52869.007 25/03/21,10:11:04,05,08,1, 11.9,1,1, 1.295, 10453.513, 425.972, 52868.992 25/03/21,10:11:04,06,08,1, 11.9,1,1, 1.295, 10453.509, 425.968, 52868.992 25/03/21,10:11:04,07,08,1, 11.9,1,1, 1.295, 10453.537, 425.980, 52869.047 25/03/21,10:11:04,08,08,1, 11.9,1,1, 1.295, 10453.530, 425.987, 52868.965 25/03/21,10:11:04,09,08,1, 11.9,1,1, 1.295, 10453.532, 425.975, 52869.002 25/03/21,10:11:04,10,08,1, 11.9,1,1, 1.295, 10453.547, 425.979, 52869.001 25/03/21,10:11:04,11,08,1, 11.9,1,1, 1.295, 10453.568, 425.987, 52868.960 25/03/21,10:11:04,12,08,1, 11.9,1,1, 1.295, 10453.580, 425.973, 52868.931 25/03/21,10:11:04,13,08,1, 11.9,1,1, 1.295, 10453.558, 426.000, 52868.953 25/03/21,10:11:04,14,08,1, 11.9,1,1, 1.295, 10453.559, 426.011, 52869.003 25/03/21,10:11:04,15,08,1, 11.9,1,1, 1.295, 10453.573, 425.991, 52868.949 25/03/21,10:11:04,16,08,1, 11.9,1,1, 1.295, 10453.589, 426.000, 52868.979 25/03/21,10:11:04,17,08,1, 11.9,1,1, 1.295, 10453.579, 425.998, 52869.057 25/03/21,10:11:04,18,08,1, 11.9,1,1, 1.295, 10453.571, 425.978, 52869.075 25/03/21,10:11:04,19,08,1, 11.9,1,1, 1.295, 10453.562, 426.013, 52869.057 25/03/21,10:11:05,00,08,1, 12.0,1,1, 1.297, 10453.560, 426.013, 52869.057 25/03/21,10:11:05,01,08,1, 12.0,1,1, 1.297, 10453.606, 426.010, 52868.979 25/03/21,10:11:05,02,08,1, 12.0,1,1, 1.297, 10453.616, 425.985, 52868.931 25/03/21,10:11:05,03,08,1, 12.0,1,1, 1.297, 10453.596, 426.033, 52869.074 25/03/21,10:11:05,04,08,1, 12.0,1,1, 1.297, 10453.626, 426.020, 52869.054 25/03/21,10:11:05,05,08,1, 12.0,1,1, 1.297, 10453.614, 426.002, 52869.082 25/03/21,10:11:05,06,08,1, 12.0,1,1, 1.297, 10453.630, 426.037, 52869.041 25/03/21,10:11:05,07,08,1, 12.0,1,1, 1.297, 10453.648, 426.020, 52869.017 25/03/21,10:11:05,08,08,1, 12.0,1,1, 1.297, 10453.649, 426.029, 52868.984 25/03/21,10:11:05,09,08,1, 12.0,1,1, 1.297, 10453.630, 426.052, 52869.042 25/03/21,10:11:05,10,08,1, 12.0,1,1, 1.297, 10453.642, 426.028, 52868.967 25/03/21,10:11:05,11,08,1, 12.0,1,1, 1.297, 10453.642, 426.060, 52869.033 25/03/21,10:11:05,12,08,1, 12.0,1,1, 1.297, 10453.641, 426.043, 52869.013 25/03/21,10:11:05,13,08,1, 12.0,1,1, 1.297, 10453.672, 426.064, 52869.030 25/03/21,10:11:05,14,08,1, 12.0,1,1, 1.297, 10453.656, 426.073, 52869.020 25/03/21,10:11:05,15,08,1, 12.0,1,1, 1.297, 10453.666, 426.069, 52868.967 25/03/21,10:11:05,16,08,1, 12.0,1,1, 1.297, 10453.694, 426.092, 52869.003 25/03/21,10:11:05,17,08,1, 12.0,1,1, 1.297, 10453.650, 426.097, 52869.098 25/03/21,10:11:05,18,08,1, 12.0,1,1, 1.297, 10453.682, 426.074, 52869.065 25/03/21,10:11:05,19,08,1, 12.0,1,1, 1.297, 10453.676, 426.085, 52869.033 25/03/21,10:11:06,00,09,1, 12.0,1,1, 1.297, 10453.669, 426.085, 52869.033 25/03/21,10:11:06,01,09,1, 12.0,1,1, 1.297, 10453.697, 426.119, 52869.090 25/03/21,10:11:06,02,09,1, 12.0,1,1, 1.297, 10453.688, 426.095, 52869.055 25/03/21,10:11:06,03,09,1, 12.0,1,1, 1.297, 10453.696, 426.074, 52869.068 25/03/21,10:11:06,04,09,1, 12.0,1,1, 1.297, 10453.704, 426.139, 52869.087 25/03/21,10:11:06,05,09,1, 12.0,1,1, 1.297, 10453.694, 426.099, 52869.123 25/03/21,10:11:06,06,09,1, 12.0,1,1, 1.297, 10453.698, 426.107, 52869.044 25/03/21,10:11:06,07,09,1, 12.0,1,1, 1.297, 10453.692, 426.128, 52869.113 25/03/21,10:11:06,08,09,1, 12.0,1,1, 1.297, 10453.694, 426.120, 52869.061 25/03/21,10:11:06,09,09,1, 12.0,1,1, 1.297, 10453.698, 426.158, 52869.092 25/03/21,10:11:06,10,09,1, 12.0,1,1, 1.297, 10453.693, 426.165, 52869.107 25/03/21,10:11:06,11,09,1, 12.0,1,1, 1.297, 10453.712, 426.169, 52869.139 25/03/21,10:11:06,12,09,1, 12.0,1,1, 1.297, 10453.697, 426.188, 52869.133 25/03/21,10:11:06,13,09,1, 12.0,1,1, 1.297, 10453.696, 426.173, 52869.097 25/03/21,10:11:06,14,09,1, 12.0,1,1, 1.297, 10453.711, 426.202, 52869.135 25/03/21,10:11:06,15,09,1, 12.0,1,1, 1.297, 10453.685, 426.195, 52869.109 25/03/21,10:11:06,16,09,1, 12.0,1,1, 1.297, 10453.693, 426.196, 52869.220 25/03/21,10:11:06,17,09,1, 12.0,1,1, 1.297, 10453.696, 426.210, 52869.182 25/03/21,10:11:06,18,09,1, 12.0,1,1, 1.297, 10453.694, 426.206, 52869.181 25/03/21,10:11:06,19,09,1, 12.0,1,1, 1.297, 10453.714, 426.223, 52869.147 25/03/21,10:11:07,00,08,1, 12.0,1,1, 1.296, 10453.711, 426.223, 52869.147 25/03/21,10:11:07,01,08,1, 12.0,1,1, 1.296, 10453.699, 426.191, 52869.073 25/03/21,10:11:07,02,08,1, 12.0,1,1, 1.296, 10453.703, 426.242, 52869.200 25/03/21,10:11:07,03,08,1, 12.0,1,1, 1.296, 10453.708, 426.222, 52869.174 25/03/21,10:11:07,04,08,1, 12.0,1,1, 1.296, 10453.672, 426.265, 52869.234 25/03/21,10:11:07,05,08,1, 12.0,1,1, 1.296, 10453.668, 426.264, 52869.129 25/03/21,10:11:07,06,08,1, 12.0,1,1, 1.296, 10453.663, 426.269, 52869.182 25/03/21,10:11:07,07,08,1, 12.0,1,1, 1.296, 10453.671, 426.277, 52869.177 25/03/21,10:11:07,08,08,1, 12.0,1,1, 1.296, 10453.670, 426.250, 52869.132 25/03/21,10:11:07,09,08,1, 12.0,1,1, 1.296, 10453.636, 426.270, 52869.148 25/03/21,10:11:07,10,08,1, 12.0,1,1, 1.296, 10453.677, 426.291, 52869.194 25/03/21,10:11:07,11,08,1, 12.0,1,1, 1.296, 10453.668, 426.271, 52869.240 25/03/21,10:11:07,12,08,1, 12.0,1,1, 1.296, 10453.660, 426.317, 52869.262 25/03/21,10:11:07,13,08,1, 12.0,1,1, 1.296, 10453.632, 426.313, 52869.184 25/03/21,10:11:07,14,08,1, 12.0,1,1, 1.296, 10453.646, 426.319, 52869.263 25/03/21,10:11:07,15,08,1, 12.0,1,1, 1.296, 10453.647, 426.317, 52869.224 25/03/21,10:11:07,16,08,1, 12.0,1,1, 1.296, 10453.643, 426.326, 52869.297 25/03/21,10:11:07,17,08,1, 12.0,1,1, 1.296, 10453.629, 426.355, 52869.286 25/03/21,10:11:07,18,08,1, 12.0,1,1, 1.296, 10453.623, 426.352, 52869.240 25/03/21,10:11:07,19,08,1, 12.0,1,1, 1.296, 10453.646, 426.375, 52869.183 25/03/21,10:11:08,00,08,1, 11.9,1,1, 1.292, 10453.644, 426.375, 52869.183 25/03/21,10:11:08,01,08,1, 11.9,1,1, 1.292, 10453.623, 426.376, 52869.193 25/03/21,10:11:08,02,08,1, 11.9,1,1, 1.292, 10453.636, 426.375, 52869.210 25/03/21,10:11:08,03,08,1, 11.9,1,1, 1.292, 10453.618, 426.380, 52869.268 25/03/21,10:11:08,04,08,1, 11.9,1,1, 1.292, 10453.606, 426.420, 52869.275 25/03/21,10:11:08,05,08,1, 11.9,1,1, 1.292, 10453.585, 426.396, 52869.320 25/03/21,10:11:08,06,08,1, 11.9,1,1, 1.292, 10453.596, 426.398, 52869.222 25/03/21,10:11:08,07,08,1, 11.9,1,1, 1.292, 10453.561, 426.430, 52869.281 25/03/21,10:11:08,08,08,1, 11.9,1,1, 1.292, 10453.563, 426.455, 52869.288 25/03/21,10:11:08,09,08,1, 11.9,1,1, 1.292, 10453.578, 426.462, 52869.256 25/03/21,10:11:08,10,08,1, 11.9,1,1, 1.292, 10453.572, 426.485, 52869.319 25/03/21,10:11:08,11,08,1, 11.9,1,1, 1.292, 10453.535, 426.463, 52869.321 25/03/21,10:11:08,12,08,1, 11.9,1,1, 1.292, 10453.558, 426.499, 52869.272 25/03/21,10:11:08,13,08,1, 11.9,1,1, 1.292, 10453.546, 426.478, 52869.251 25/03/21,10:11:08,14,08,1, 11.9,1,1, 1.292, 10453.548, 426.506, 52869.268 25/03/21,10:11:08,15,08,1, 11.9,1,1, 1.292, 10453.515, 426.511, 52869.343 25/03/21,10:11:08,16,08,1, 11.9,1,1, 1.292, 10453.519, 426.504, 52869.321 25/03/21,10:11:08,17,08,1, 11.9,1,1, 1.292, 10453.510, 426.564, 52869.388 25/03/21,10:11:08,18,08,1, 11.9,1,1, 1.292, 10453.505, 426.537, 52869.301 25/03/21,10:11:08,19,08,1, 11.9,1,1, 1.292, 10453.502, 426.551, 52869.362 25/03/21,10:11:09,00,08,1, 11.8,1,1, 1.295, 10453.502, 426.551, 52869.362 25/03/21,10:11:09,01,08,1, 11.8,1,1, 1.295, 10453.492, 426.559, 52869.309 25/03/21,10:11:09,02,08,1, 11.8,1,1, 1.295, 10453.469, 426.579, 52869.407 25/03/21,10:11:09,03,08,1, 11.8,1,1, 1.295, 10453.473, 426.584, 52869.400 25/03/21,10:11:09,04,08,1, 11.8,1,1, 1.295, 10453.452, 426.591, 52869.358 25/03/21,10:11:09,05,08,1, 11.8,1,1, 1.295, 10453.444, 426.622, 52869.350 25/03/21,10:11:09,06,08,1, 11.8,1,1, 1.295, 10453.417, 426.608, 52869.403 25/03/21,10:11:09,07,08,1, 11.8,1,1, 1.295, 10453.443, 426.610, 52869.335 25/03/21,10:11:09,08,08,1, 11.8,1,1, 1.295, 10453.420, 426.632, 52869.411 25/03/21,10:11:09,09,08,1, 11.8,1,1, 1.295, 10453.390, 426.650, 52869.434 25/03/21,10:11:09,10,08,1, 11.8,1,1, 1.295, 10453.402, 426.667, 52869.357 25/03/21,10:11:09,11,08,1, 11.8,1,1, 1.295, 10453.385, 426.638, 52869.344 25/03/21,10:11:09,12,08,1, 11.8,1,1, 1.295, 10453.377, 426.678, 52869.384 25/03/21,10:11:09,13,08,1, 11.8,1,1, 1.295, 10453.377, 426.692, 52869.467 25/03/21,10:11:09,14,08,1, 11.8,1,1, 1.295, 10453.362, 426.689, 52869.420 25/03/21,10:11:09,15,08,1, 11.8,1,1, 1.295, 10453.351, 426.708, 52869.435 25/03/21,10:11:09,16,08,1, 11.8,1,1, 1.295, 10453.332, 426.695, 52869.375 25/03/21,10:11:09,17,08,1, 11.8,1,1, 1.295, 10453.351, 426.716, 52869.457 25/03/21,10:11:09,18,08,1, 11.8,1,1, 1.295, 10453.351, 426.719, 52869.371 25/03/21,10:11:09,19,08,1, 11.8,1,1, 1.295, 10453.302, 426.721, 52869.378 25/03/21,10:11:10,00,08,1, 12.0,1,1, 1.299, 10453.302, 426.721, 52869.378 25/03/21,10:11:10,01,08,1, 12.0,1,1, 1.299, 10453.312, 426.716, 52869.347 25/03/21,10:11:10,02,08,1, 12.0,1,1, 1.299, 10453.293, 426.732, 52869.464 25/03/21,10:11:10,03,08,1, 12.0,1,1, 1.299, 10453.293, 426.727, 52869.496 25/03/21,10:11:10,04,08,1, 12.0,1,1, 1.299, 10453.270, 426.734, 52869.422 25/03/21,10:11:10,05,08,1, 12.0,1,1, 1.299, 10453.242, 426.763, 52869.474 25/03/21,10:11:10,06,08,1, 12.0,1,1, 1.299, 10453.255, 426.776, 52869.403 25/03/21,10:11:10,07,08,1, 12.0,1,1, 1.299, 10453.246, 426.778, 52869.480 25/03/21,10:11:10,08,08,1, 12.0,1,1, 1.299, 10453.238, 426.772, 52869.437 25/03/21,10:11:10,09,08,1, 12.0,1,1, 1.299, 10453.235, 426.786, 52869.423 25/03/21,10:11:10,10,08,1, 12.0,1,1, 1.299, 10453.214, 426.792, 52869.495 25/03/21,10:11:10,11,08,1, 12.0,1,1, 1.299, 10453.218, 426.821, 52869.443 25/03/21,10:11:10,12,08,1, 12.0,1,1, 1.299, 10453.199, 426.828, 52869.498 25/03/21,10:11:10,13,08,1, 12.0,1,1, 1.299, 10453.222, 426.819, 52869.434 25/03/21,10:11:10,14,08,1, 12.0,1,1, 1.299, 10453.204, 426.806, 52869.398 25/03/21,10:11:10,15,08,1, 12.0,1,1, 1.299, 10453.208, 426.852, 52869.453 25/03/21,10:11:10,16,08,1, 12.0,1,1, 1.299, 10453.179, 426.863, 52869.494 25/03/21,10:11:10,17,08,1, 12.0,1,1, 1.299, 10453.210, 426.822, 52869.478 25/03/21,10:11:10,18,08,1, 12.0,1,1, 1.299, 10453.202, 426.828, 52869.458 25/03/21,10:11:10,19,08,1, 12.0,1,1, 1.299, 10453.193, 426.848, 52869.461 25/03/21,10:11:11,00,08,1, 11.9,1,1, 1.295, 10453.185, 426.848, 52869.461 25/03/21,10:11:11,01,08,1, 11.9,1,1, 1.295, 10453.176, 426.891, 52869.445 25/03/21,10:11:11,02,08,1, 11.9,1,1, 1.295, 10453.140, 426.877, 52869.496 25/03/21,10:11:11,03,08,1, 11.9,1,1, 1.295, 10453.162, 426.913, 52869.527 25/03/21,10:11:11,04,08,1, 11.9,1,1, 1.295, 10453.144, 426.872, 52869.526 25/03/21,10:11:11,05,08,1, 11.9,1,1, 1.295, 10453.158, 426.899, 52869.544 25/03/21,10:11:11,06,08,1, 11.9,1,1, 1.295, 10453.136, 426.895, 52869.450 25/03/21,10:11:11,07,08,1, 11.9,1,1, 1.295, 10453.118, 426.928, 52869.607 25/03/21,10:11:11,08,08,1, 11.9,1,1, 1.295, 10453.153, 426.905, 52869.525 25/03/21,10:11:11,09,08,1, 11.9,1,1, 1.295, 10453.141, 426.904, 52869.472 25/03/21,10:11:11,10,08,1, 11.9,1,1, 1.295, 10453.133, 426.935, 52869.511 25/03/21,10:11:11,11,08,1, 11.9,1,1, 1.295, 10453.144, 426.937, 52869.484 25/03/21,10:11:11,12,08,1, 11.9,1,1, 1.295, 10453.132, 426.920, 52869.440 25/03/21,10:11:11,13,08,1, 11.9,1,1, 1.295, 10453.115, 426.929, 52869.502 25/03/21,10:11:11,14,08,1, 11.9,1,1, 1.295, 10453.129, 426.935, 52869.469 25/03/21,10:11:11,15,08,1, 11.9,1,1, 1.295, 10453.100, 426.915, 52869.540 25/03/21,10:11:11,16,08,1, 11.9,1,1, 1.295, 10453.135, 426.945, 52869.532 25/03/21,10:11:11,17,08,1, 11.9,1,1, 1.295, 10453.136, 426.937, 52869.511 25/03/21,10:11:11,18,08,1, 11.9,1,1, 1.295, 10453.137, 426.934, 52869.470 25/03/21,10:11:11,19,08,1, 11.9,1,1, 1.295, 10453.137, 426.934, 52869.450 25/03/21,10:11:12,00,08,1, 11.9,1,1, 1.294, 10453.135, 426.934, 52869.450 25/03/21,10:11:12,01,08,1, 11.9,1,1, 1.294, 10453.142, 426.973, 52869.467 25/03/21,10:11:12,02,08,1, 11.9,1,1, 1.294, 10453.118, 426.965, 52869.487 25/03/21,10:11:12,03,08,1, 11.9,1,1, 1.294, 10453.144, 426.975, 52869.494 25/03/21,10:11:12,04,08,1, 11.9,1,1, 1.294, 10453.105, 426.982, 52869.528 25/03/21,10:11:12,05,08,1, 11.9,1,1, 1.294, 10453.118, 426.969, 52869.487 25/03/21,10:11:12,06,08,1, 11.9,1,1, 1.294, 10453.151, 426.992, 52869.454 25/03/21,10:11:12,07,08,1, 11.9,1,1, 1.294, 10453.152, 426.981, 52869.492 25/03/21,10:11:12,08,08,1, 11.9,1,1, 1.294, 10453.122, 426.982, 52869.399 25/03/21,10:11:12,09,08,1, 11.9,1,1, 1.294, 10453.136, 426.984, 52869.572 25/03/21,10:11:12,10,08,1, 11.9,1,1, 1.294, 10453.117, 426.967, 52869.509 25/03/21,10:11:12,11,08,1, 11.9,1,1, 1.294, 10453.163, 426.997, 52869.427 25/03/21,10:11:12,12,08,1, 11.9,1,1, 1.294, 10453.147, 426.986, 52869.460 25/03/21,10:11:12,13,08,1, 11.9,1,1, 1.294, 10453.145, 426.974, 52869.451 25/03/21,10:11:12,14,08,1, 11.9,1,1, 1.294, 10453.155, 427.019, 52869.472 25/03/21,10:11:12,15,08,1, 11.9,1,1, 1.294, 10453.124, 427.012, 52869.534 25/03/21,10:11:12,16,08,1, 11.9,1,1, 1.294, 10453.158, 427.010, 52869.540 25/03/21,10:11:12,17,08,1, 11.9,1,1, 1.294, 10453.150, 427.021, 52869.559 25/03/21,10:11:12,18,08,1, 11.9,1,1, 1.294, 10453.118, 427.035, 52869.464 25/03/21,10:11:12,19,08,1, 11.9,1,1, 1.294, 10453.170, 427.050, 52869.458 25/03/21,10:11:13,00,09,1, 12.0,1,1, 1.294, 10453.168, 427.050, 52869.458 25/03/21,10:11:13,01,09,1, 12.0,1,1, 1.294, 10453.180, 427.048, 52869.459 25/03/21,10:11:13,02,09,1, 12.0,1,1, 1.294, 10453.164, 427.046, 52869.525 25/03/21,10:11:13,03,09,1, 12.0,1,1, 1.294, 10453.148, 427.039, 52869.540 25/03/21,10:11:13,04,09,1, 12.0,1,1, 1.294, 10453.141, 427.058, 52869.553 25/03/21,10:11:13,05,09,1, 12.0,1,1, 1.294, 10453.150, 427.057, 52869.464 25/03/21,10:11:13,06,09,1, 12.0,1,1, 1.294, 10453.182, 427.061, 52869.527 25/03/21,10:11:13,07,09,1, 12.0,1,1, 1.294, 10453.186, 427.020, 52869.442 25/03/21,10:11:13,08,09,1, 12.0,1,1, 1.294, 10453.180, 427.048, 52869.490 25/03/21,10:11:13,09,09,1, 12.0,1,1, 1.294, 10453.180, 427.059, 52869.560 25/03/21,10:11:13,10,09,1, 12.0,1,1, 1.294, 10453.171, 427.045, 52869.568 25/03/21,10:11:13,11,09,1, 12.0,1,1, 1.294, 10453.182, 427.067, 52869.524 25/03/21,10:11:13,12,09,1, 12.0,1,1, 1.294, 10453.206, 427.052, 52869.461 25/03/21,10:11:13,13,09,1, 12.0,1,1, 1.294, 10453.218, 427.041, 52869.480 25/03/21,10:11:13,14,09,1, 12.0,1,1, 1.294, 10453.213, 427.050, 52869.484 25/03/21,10:11:13,15,09,1, 12.0,1,1, 1.294, 10453.182, 427.055, 52869.432 25/03/21,10:11:13,16,09,1, 12.0,1,1, 1.294, 10453.230, 427.062, 52869.496 25/03/21,10:11:13,17,09,1, 12.0,1,1, 1.294, 10453.218, 427.067, 52869.496 25/03/21,10:11:13,18,09,1, 12.0,1,1, 1.294, 10453.201, 427.071, 52869.466 25/03/21,10:11:13,19,09,1, 12.0,1,1, 1.294, 10453.241, 427.082, 52869.431 25/03/21,10:11:14,00,08,1, 11.9,1,1, 1.295, 10453.235, 427.082, 52869.431 25/03/21,10:11:14,01,08,1, 11.9,1,1, 1.295, 10453.228, 427.076, 52869.487 25/03/21,10:11:14,02,08,1, 11.9,1,1, 1.295, 10453.246, 427.063, 52869.462 25/03/21,10:11:14,03,08,1, 11.9,1,1, 1.295, 10453.248, 427.079, 52869.449 25/03/21,10:11:14,04,08,1, 11.9,1,1, 1.295, 10453.265, 427.115, 52869.499 25/03/21,10:11:14,05,08,1, 11.9,1,1, 1.295, 10453.254, 427.075, 52869.473 25/03/21,10:11:14,06,08,1, 11.9,1,1, 1.295, 10453.269, 427.100, 52869.416 25/03/21,10:11:14,07,08,1, 11.9,1,1, 1.295, 10453.257, 427.109, 52869.509 25/03/21,10:11:14,08,08,1, 11.9,1,1, 1.295, 10453.274, 427.091, 52869.502 25/03/21,10:11:14,09,08,1, 11.9,1,1, 1.295, 10453.281, 427.122, 52869.495 25/03/21,10:11:14,10,08,1, 11.9,1,1, 1.295, 10453.314, 427.099, 52869.509 25/03/21,10:11:14,11,08,1, 11.9,1,1, 1.295, 10453.307, 427.112, 52869.460 25/03/21,10:11:14,12,08,1, 11.9,1,1, 1.295, 10453.313, 427.103, 52869.478 25/03/21,10:11:14,13,08,1, 11.9,1,1, 1.295, 10453.285, 427.098, 52869.432 25/03/21,10:11:14,14,08,1, 11.9,1,1, 1.295, 10453.325, 427.137, 52869.425 25/03/21,10:11:14,15,08,1, 11.9,1,1, 1.295, 10453.311, 427.119, 52869.484 25/03/21,10:11:14,16,08,1, 11.9,1,1, 1.295, 10453.323, 427.126, 52869.435 25/03/21,10:11:14,17,08,1, 11.9,1,1, 1.295, 10453.319, 427.131, 52869.500 25/03/21,10:11:14,18,08,1, 11.9,1,1, 1.295, 10453.310, 427.120, 52869.416 25/03/21,10:11:14,19,08,1, 11.9,1,1, 1.295, 10453.359, 427.138, 52869.448 25/03/21,10:11:15,00,08,1, 11.9,1,1, 1.295, 10453.352, 427.138, 52869.448 25/03/21,10:11:15,01,08,1, 11.9,1,1, 1.295, 10453.337, 427.138, 52869.416 25/03/21,10:11:15,02,08,1, 11.9,1,1, 1.295, 10453.364, 427.132, 52869.468 25/03/21,10:11:15,03,08,1, 11.9,1,1, 1.295, 10453.363, 427.144, 52869.551 25/03/21,10:11:15,04,08,1, 11.9,1,1, 1.295, 10453.363, 427.162, 52869.519 25/03/21,10:11:15,05,08,1, 11.9,1,1, 1.295, 10453.362, 427.172, 52869.507 25/03/21,10:11:15,06,08,1, 11.9,1,1, 1.295, 10453.346, 427.155, 52869.399 25/03/21,10:11:15,07,08,1, 11.9,1,1, 1.295, 10453.379, 427.182, 52869.396 25/03/21,10:11:15,08,08,1, 11.9,1,1, 1.295, 10453.383, 427.170, 52869.475 25/03/21,10:11:15,09,08,1, 11.9,1,1, 1.295, 10453.407, 427.180, 52869.510 25/03/21,10:11:15,10,08,1, 11.9,1,1, 1.295, 10453.404, 427.148, 52869.449 25/03/21,10:11:15,11,08,1, 11.9,1,1, 1.295, 10453.375, 427.174, 52869.514 25/03/21,10:11:15,12,08,1, 11.9,1,1, 1.295, 10453.399, 427.189, 52869.504 25/03/21,10:11:15,13,08,1, 11.9,1,1, 1.295, 10453.419, 427.155, 52869.394 25/03/21,10:11:15,14,08,1, 11.9,1,1, 1.295, 10453.420, 427.179, 52869.473 25/03/21,10:11:15,15,08,1, 11.9,1,1, 1.295, 10453.404, 427.173, 52869.444 25/03/21,10:11:15,16,08,1, 11.9,1,1, 1.295, 10453.413, 427.178, 52869.485 25/03/21,10:11:15,17,08,1, 11.9,1,1, 1.295, 10453.415, 427.184, 52869.499 25/03/21,10:11:15,18,08,1, 11.9,1,1, 1.295, 10453.444, 427.176, 52869.564 25/03/21,10:11:15,19,08,1, 11.9,1,1, 1.295, 10453.440, 427.191, 52869.441 25/03/21,10:11:16,00,08,1, 11.8,1,1, 1.292, 10453.435, 427.191, 52869.441 25/03/21,10:11:16,01,08,1, 11.8,1,1, 1.292, 10453.454, 427.186, 52869.454 25/03/21,10:11:16,02,08,1, 11.8,1,1, 1.292, 10453.469, 427.216, 52869.512 25/03/21,10:11:16,03,08,1, 11.8,1,1, 1.292, 10453.457, 427.186, 52869.573 25/03/21,10:11:16,04,08,1, 11.8,1,1, 1.292, 10453.460, 427.210, 52869.547 25/03/21,10:11:16,05,08,1, 11.8,1,1, 1.292, 10453.472, 427.225, 52869.547 25/03/21,10:11:16,06,08,1, 11.8,1,1, 1.292, 10453.440, 427.224, 52869.488 25/03/21,10:11:16,07,08,1, 11.8,1,1, 1.292, 10453.470, 427.221, 52869.466 25/03/21,10:11:16,08,08,1, 11.8,1,1, 1.292, 10453.479, 427.193, 52869.428 25/03/21,10:11:16,09,08,1, 11.8,1,1, 1.292, 10453.449, 427.213, 52869.509 25/03/21,10:11:16,10,08,1, 11.8,1,1, 1.292, 10453.508, 427.206, 52869.494 25/03/21,10:11:16,11,08,1, 11.8,1,1, 1.292, 10453.493, 427.205, 52869.512 25/03/21,10:11:16,12,08,1, 11.8,1,1, 1.292, 10453.514, 427.244, 52869.499 25/03/21,10:11:16,13,08,1, 11.8,1,1, 1.292, 10453.480, 427.201, 52869.491 25/03/21,10:11:16,14,08,1, 11.8,1,1, 1.292, 10453.482, 427.237, 52869.546 25/03/21,10:11:16,15,08,1, 11.8,1,1, 1.292, 10453.501, 427.244, 52869.490 25/03/21,10:11:16,16,08,1, 11.8,1,1, 1.292, 10453.503, 427.227, 52869.524 25/03/21,10:11:16,17,08,1, 11.8,1,1, 1.292, 10453.516, 427.239, 52869.489 25/03/21,10:11:16,18,08,1, 11.8,1,1, 1.292, 10453.497, 427.231, 52869.528 25/03/21,10:11:16,19,08,1, 11.8,1,1, 1.292, 10453.510, 427.222, 52869.481 25/03/21,10:11:17,00,09,1, 11.9,1,1, 1.298, 10453.502, 427.222, 52869.481 25/03/21,10:11:17,01,09,1, 11.9,1,1, 1.298, 10453.524, 427.243, 52869.478 25/03/21,10:11:17,02,09,1, 11.9,1,1, 1.298, 10453.505, 427.256, 52869.492 25/03/21,10:11:17,03,09,1, 11.9,1,1, 1.298, 10453.511, 427.253, 52869.584 25/03/21,10:11:17,04,09,1, 11.9,1,1, 1.298, 10453.523, 427.241, 52869.572 25/03/21,10:11:17,05,09,1, 11.9,1,1, 1.298, 10453.531, 427.249, 52869.571 25/03/21,10:11:17,06,09,1, 11.9,1,1, 1.298, 10453.526, 427.241, 52869.469 25/03/21,10:11:17,07,09,1, 11.9,1,1, 1.298, 10453.519, 427.233, 52869.529 25/03/21,10:11:17,08,09,1, 11.9,1,1, 1.298, 10453.516, 427.236, 52869.479 25/03/21,10:11:17,09,09,1, 11.9,1,1, 1.298, 10453.505, 427.227, 52869.498 25/03/21,10:11:17,10,09,1, 11.9,1,1, 1.298, 10453.521, 427.266, 52869.571 25/03/21,10:11:17,11,09,1, 11.9,1,1, 1.298, 10453.521, 427.242, 52869.538 25/03/21,10:11:17,12,09,1, 11.9,1,1, 1.298, 10453.515, 427.233, 52869.533 25/03/21,10:11:17,13,09,1, 11.9,1,1, 1.298, 10453.529, 427.246, 52869.526 25/03/21,10:11:17,14,09,1, 11.9,1,1, 1.298, 10453.524, 427.225, 52869.526 25/03/21,10:11:17,15,09,1, 11.9,1,1, 1.298, 10453.512, 427.275, 52869.534 25/03/21,10:11:17,16,09,1, 11.9,1,1, 1.298, 10453.535, 427.241, 52869.485 25/03/21,10:11:17,17,09,1, 11.9,1,1, 1.298, 10453.524, 427.253, 52869.544 25/03/21,10:11:17,18,09,1, 11.9,1,1, 1.298, 10453.511, 427.252, 52869.550 25/03/21,10:11:17,19,09,1, 11.9,1,1, 1.298, 10453.525, 427.245, 52869.488 25/03/21,10:11:18,00,09,1, 11.9,1,1, 1.295, 10453.519, 427.245, 52869.488 25/03/21,10:11:18,01,09,1, 11.9,1,1, 1.295, 10453.516, 427.240, 52869.491 25/03/21,10:11:18,02,09,1, 11.9,1,1, 1.295, 10453.527, 427.258, 52869.530 25/03/21,10:11:18,03,09,1, 11.9,1,1, 1.295, 10453.523, 427.265, 52869.564 25/03/21,10:11:18,04,09,1, 11.9,1,1, 1.295, 10453.520, 427.235, 52869.526 25/03/21,10:11:18,05,09,1, 11.9,1,1, 1.295, 10453.510, 427.248, 52869.588 25/03/21,10:11:18,06,09,1, 11.9,1,1, 1.295, 10453.510, 427.222, 52869.494 25/03/21,10:11:18,07,09,1, 11.9,1,1, 1.295, 10453.518, 427.255, 52869.512 25/03/21,10:11:18,08,09,1, 11.9,1,1, 1.295, 10453.518, 427.253, 52869.600 25/03/21,10:11:18,09,09,1, 11.9,1,1, 1.295, 10453.505, 427.235, 52869.570 25/03/21,10:11:18,10,09,1, 11.9,1,1, 1.295, 10453.500, 427.248, 52869.517 25/03/21,10:11:18,11,09,1, 11.9,1,1, 1.295, 10453.524, 427.247, 52869.539 25/03/21,10:11:18,12,09,1, 11.9,1,1, 1.295, 10453.485, 427.247, 52869.588 25/03/21,10:11:18,13,09,1, 11.9,1,1, 1.295, 10453.491, 427.273, 52869.569 25/03/21,10:11:18,14,09,1, 11.9,1,1, 1.295, 10453.535, 427.237, 52869.505 25/03/21,10:11:18,15,09,1, 11.9,1,1, 1.295, 10453.469, 427.240, 52869.480 25/03/21,10:11:18,16,09,1, 11.9,1,1, 1.295, 10453.511, 427.263, 52869.486 25/03/21,10:11:18,17,09,1, 11.9,1,1, 1.295, 10453.490, 427.244, 52869.493 25/03/21,10:11:18,18,09,1, 11.9,1,1, 1.295, 10453.492, 427.248, 52869.483 25/03/21,10:11:18,19,09,1, 11.9,1,1, 1.295, 10453.501, 427.262, 52869.544 25/03/21,10:11:19,00,09,1, 11.9,1,1, 1.294, 10453.494, 427.262, 52869.544 25/03/21,10:11:19,01,09,1, 11.9,1,1, 1.294, 10453.499, 427.259, 52869.507 25/03/21,10:11:19,02,09,1, 11.9,1,1, 1.294, 10453.488, 427.256, 52869.597 25/03/21,10:11:19,03,09,1, 11.9,1,1, 1.294, 10453.489, 427.262, 52869.528 25/03/21,10:11:19,04,09,1, 11.9,1,1, 1.294, 10453.476, 427.235, 52869.604 25/03/21,10:11:19,05,09,1, 11.9,1,1, 1.294, 10453.498, 427.243, 52869.528 25/03/21,10:11:19,06,09,1, 11.9,1,1, 1.294, 10453.492, 427.249, 52869.571 25/03/21,10:11:19,07,09,1, 11.9,1,1, 1.294, 10453.486, 427.246, 52869.537 25/03/21,10:11:19,08,09,1, 11.9,1,1, 1.294, 10453.507, 427.262, 52869.460 25/03/21,10:11:19,09,09,1, 11.9,1,1, 1.294, 10453.486, 427.243, 52869.520 25/03/21,10:11:19,10,09,1, 11.9,1,1, 1.294, 10453.493, 427.244, 52869.567 25/03/21,10:11:19,11,09,1, 11.9,1,1, 1.294, 10453.507, 427.241, 52869.584 25/03/21,10:11:19,12,09,1, 11.9,1,1, 1.294, 10453.481, 427.210, 52869.483 25/03/21,10:11:19,13,09,1, 11.9,1,1, 1.294, 10453.493, 427.239, 52869.599 25/03/21,10:11:19,14,09,1, 11.9,1,1, 1.294, 10453.512, 427.219, 52869.480 25/03/21,10:11:19,15,09,1, 11.9,1,1, 1.294, 10453.482, 427.243, 52869.500 25/03/21,10:11:19,16,09,1, 11.9,1,1, 1.294, 10453.489, 427.239, 52869.521 25/03/21,10:11:19,17,09,1, 11.9,1,1, 1.294, 10453.499, 427.232, 52869.561 25/03/21,10:11:19,18,09,1, 11.9,1,1, 1.294, 10453.461, 427.263, 52869.616 25/03/21,10:11:19,19,09,1, 11.9,1,1, 1.294, 10453.470, 427.228, 52869.537 25/03/21,10:11:20,00,09,1, 11.9,1,1, 1.298, 10453.469, 427.228, 52869.537 25/03/21,10:11:20,01,09,1, 11.9,1,1, 1.298, 10453.474, 427.227, 52869.538 25/03/21,10:11:20,02,09,1, 11.9,1,1, 1.298, 10453.466, 427.206, 52869.540 25/03/21,10:11:20,03,09,1, 11.9,1,1, 1.298, 10453.478, 427.222, 52869.535 25/03/21,10:11:20,04,09,1, 11.9,1,1, 1.298, 10453.482, 427.227, 52869.519 25/03/21,10:11:20,05,09,1, 11.9,1,1, 1.298, 10453.465, 427.201, 52869.482 25/03/21,10:11:20,06,09,1, 11.9,1,1, 1.298, 10453.479, 427.234, 52869.512 25/03/21,10:11:20,07,09,1, 11.9,1,1, 1.298, 10453.465, 427.197, 52869.497 25/03/21,10:11:20,08,09,1, 11.9,1,1, 1.298, 10453.483, 427.235, 52869.541 25/03/21,10:11:20,09,09,1, 11.9,1,1, 1.298, 10453.467, 427.226, 52869.567 25/03/21,10:11:20,10,09,1, 11.9,1,1, 1.298, 10453.463, 427.206, 52869.558 25/03/21,10:11:20,11,09,1, 11.9,1,1, 1.298, 10453.478, 427.198, 52869.585 25/03/21,10:11:20,12,09,1, 11.9,1,1, 1.298, 10453.482, 427.201, 52869.558 25/03/21,10:11:20,13,09,1, 11.9,1,1, 1.298, 10453.445, 427.210, 52869.584 25/03/21,10:11:20,14,09,1, 11.9,1,1, 1.298, 10453.458, 427.215, 52869.557 25/03/21,10:11:20,15,09,1, 11.9,1,1, 1.298, 10453.475, 427.188, 52869.616 25/03/21,10:11:20,16,09,1, 11.9,1,1, 1.298, 10453.465, 427.213, 52869.549 25/03/21,10:11:20,17,09,1, 11.9,1,1, 1.298, 10453.470, 427.195, 52869.512 25/03/21,10:11:20,18,09,1, 11.9,1,1, 1.298, 10453.465, 427.220, 52869.531 25/03/21,10:11:20,19,09,1, 11.9,1,1, 1.298, 10453.461, 427.195, 52869.501 25/03/21,10:11:21,00,08,1, 12.0,1,1, 1.295, 10453.460, 427.195, 52869.501 25/03/21,10:11:21,01,08,1, 12.0,1,1, 1.295, 10453.457, 427.204, 52869.432 25/03/21,10:11:21,02,08,1, 12.0,1,1, 1.295, 10453.453, 427.172, 52869.506 25/03/21,10:11:21,03,08,1, 12.0,1,1, 1.295, 10453.450, 427.172, 52869.512 25/03/21,10:11:21,04,08,1, 12.0,1,1, 1.295, 10453.488, 427.152, 52869.295 25/03/21,10:11:21,05,08,1, 12.0,1,1, 1.295, 10453.465, 427.166, 52869.563 25/03/21,10:11:21,06,08,1, 12.0,1,1, 1.295, 10453.479, 427.182, 52869.546 25/03/21,10:11:21,07,08,1, 12.0,1,1, 1.295, 10453.461, 427.172, 52869.535 25/03/21,10:11:21,08,08,1, 12.0,1,1, 1.295, 10453.489, 427.174, 52869.527 25/03/21,10:11:21,09,08,1, 12.0,1,1, 1.295, 10453.472, 427.153, 52869.539 25/03/21,10:11:21,10,08,1, 12.0,1,1, 1.295, 10453.437, 427.156, 52869.595 25/03/21,10:11:21,11,08,1, 12.0,1,1, 1.295, 10453.434, 427.161, 52869.511 25/03/21,10:11:21,12,08,1, 12.0,1,1, 1.295, 10453.433, 427.134, 52869.501 25/03/21,10:11:21,13,08,1, 12.0,1,1, 1.295, 10453.455, 427.159, 52869.504 25/03/21,10:11:21,14,08,1, 12.0,1,1, 1.295, 10453.449, 427.147, 52869.481 25/03/21,10:11:21,15,08,1, 12.0,1,1, 1.295, 10453.432, 427.140, 52869.545 25/03/21,10:11:21,16,08,1, 12.0,1,1, 1.295, 10453.432, 427.151, 52869.508 25/03/21,10:11:21,17,08,1, 12.0,1,1, 1.295, 10453.414, 427.133, 52869.550 25/03/21,10:11:21,18,08,1, 12.0,1,1, 1.295, 10453.425, 427.138, 52869.484 25/03/21,10:11:21,19,08,1, 12.0,1,1, 1.295, 10453.439, 427.135, 52869.478 25/03/21,10:11:22,00,08,1, 11.9,1,1, 1.295, 10453.435, 427.135, 52869.478 25/03/21,10:11:22,01,08,1, 11.9,1,1, 1.295, 10453.444, 427.147, 52869.564 25/03/21,10:11:22,02,08,1, 11.9,1,1, 1.295, 10453.432, 427.121, 52869.440 25/03/21,10:11:22,03,08,1, 11.9,1,1, 1.295, 10453.412, 427.130, 52869.567 25/03/21,10:11:22,04,08,1, 11.9,1,1, 1.295, 10453.443, 427.118, 52869.594 25/03/21,10:11:22,05,08,1, 11.9,1,1, 1.295, 10453.431, 427.094, 52869.471 25/03/21,10:11:22,06,08,1, 11.9,1,1, 1.295, 10453.416, 427.123, 52869.560 25/03/21,10:11:22,07,08,1, 11.9,1,1, 1.295, 10453.448, 427.123, 52869.500 25/03/21,10:11:22,08,08,1, 11.9,1,1, 1.295, 10453.424, 427.088, 52869.549 25/03/21,10:11:22,09,08,1, 11.9,1,1, 1.295, 10453.453, 427.082, 52869.520 25/03/21,10:11:22,10,08,1, 11.9,1,1, 1.295, 10453.416, 427.088, 52869.530 25/03/21,10:11:22,11,08,1, 11.9,1,1, 1.295, 10453.434, 427.096, 52869.602 25/03/21,10:11:22,12,08,1, 11.9,1,1, 1.295, 10453.430, 427.063, 52869.532 25/03/21,10:11:22,13,08,1, 11.9,1,1, 1.295, 10453.426, 427.049, 52869.474 25/03/21,10:11:22,14,08,1, 11.9,1,1, 1.295, 10453.447, 427.085, 52869.486 25/03/21,10:11:22,15,08,1, 11.9,1,1, 1.295, 10453.412, 427.055, 52869.465 25/03/21,10:11:22,16,08,1, 11.9,1,1, 1.295, 10453.437, 427.058, 52869.552 25/03/21,10:11:22,17,08,1, 11.9,1,1, 1.295, 10453.411, 427.077, 52869.527 25/03/21,10:11:22,18,08,1, 11.9,1,1, 1.295, 10453.406, 427.030, 52869.588 25/03/21,10:11:22,19,08,1, 11.9,1,1, 1.295, 10453.422, 427.054, 52869.583 25/03/21,10:11:23,00,09,1, 12.0,1,1, 1.295, 10453.418, 427.054, 52869.583 25/03/21,10:11:23,01,09,1, 12.0,1,1, 1.295, 10453.414, 427.047, 52869.575 25/03/21,10:11:23,02,09,1, 12.0,1,1, 1.295, 10453.434, 427.036, 52869.628 25/03/21,10:11:23,03,09,1, 12.0,1,1, 1.295, 10453.397, 427.015, 52869.523 25/03/21,10:11:23,04,09,1, 12.0,1,1, 1.295, 10453.404, 427.020, 52869.504 25/03/21,10:11:23,05,09,1, 12.0,1,1, 1.295, 10453.422, 426.983, 52869.456 25/03/21,10:11:23,06,09,1, 12.0,1,1, 1.295, 10453.437, 426.994, 52869.484 25/03/21,10:11:23,07,09,1, 12.0,1,1, 1.295, 10453.405, 426.997, 52869.418 25/03/21,10:11:23,08,09,1, 12.0,1,1, 1.295, 10453.428, 426.963, 52869.527 25/03/21,10:11:23,09,09,1, 12.0,1,1, 1.295, 10453.398, 426.987, 52869.530 25/03/21,10:11:23,10,09,1, 12.0,1,1, 1.295, 10453.433, 426.975, 52869.578 25/03/21,10:11:23,11,09,1, 12.0,1,1, 1.295, 10453.425, 426.949, 52869.497 25/03/21,10:11:23,12,09,1, 12.0,1,1, 1.295, 10453.435, 426.959, 52869.457 25/03/21,10:11:23,13,09,1, 12.0,1,1, 1.295, 10453.457, 426.948, 52869.474 25/03/21,10:11:23,14,09,1, 12.0,1,1, 1.295, 10453.434, 426.966, 52869.429 25/03/21,10:11:23,15,09,1, 12.0,1,1, 1.295, 10453.409, 426.945, 52869.514 25/03/21,10:11:23,16,09,1, 12.0,1,1, 1.295, 10453.434, 426.945, 52869.443 25/03/21,10:11:23,17,09,1, 12.0,1,1, 1.295, 10453.426, 426.937, 52869.485 25/03/21,10:11:23,18,09,1, 12.0,1,1, 1.295, 10453.437, 426.938, 52869.513 25/03/21,10:11:23,19,09,1, 12.0,1,1, 1.295, 10453.444, 426.927, 52869.520 25/03/21,10:11:24,00,09,1, 11.9,1,1, 1.293, 10453.444, 426.927, 52869.520 25/03/21,10:11:24,01,09,1, 11.9,1,1, 1.293, 10453.446, 426.914, 52869.443 25/03/21,10:11:24,02,09,1, 11.9,1,1, 1.293, 10453.452, 426.915, 52869.464 25/03/21,10:11:24,03,09,1, 11.9,1,1, 1.293, 10453.449, 426.870, 52869.522 25/03/21,10:11:24,04,09,1, 11.9,1,1, 1.293, 10453.442, 426.903, 52869.413 25/03/21,10:11:24,05,09,1, 11.9,1,1, 1.293, 10453.434, 426.914, 52869.482 25/03/21,10:11:24,06,09,1, 11.9,1,1, 1.293, 10453.452, 426.884, 52869.379 25/03/21,10:11:24,07,09,1, 11.9,1,1, 1.293, 10453.451, 426.881, 52869.487 25/03/21,10:11:24,08,09,1, 11.9,1,1, 1.293, 10453.444, 426.853, 52869.457 25/03/21,10:11:24,09,09,1, 11.9,1,1, 1.293, 10453.462, 426.898, 52869.467 25/03/21,10:11:24,10,09,1, 11.9,1,1, 1.293, 10453.443, 426.859, 52869.454 25/03/21,10:11:24,11,09,1, 11.9,1,1, 1.293, 10453.443, 426.857, 52869.452 25/03/21,10:11:24,12,09,1, 11.9,1,1, 1.293, 10453.458, 426.860, 52869.459 25/03/21,10:11:24,13,09,1, 11.9,1,1, 1.293, 10453.459, 426.830, 52869.458 25/03/21,10:11:24,14,09,1, 11.9,1,1, 1.293, 10453.476, 426.850, 52869.441 25/03/21,10:11:24,15,09,1, 11.9,1,1, 1.293, 10453.466, 426.839, 52869.476 25/03/21,10:11:24,16,09,1, 11.9,1,1, 1.293, 10453.456, 426.840, 52869.434 25/03/21,10:11:24,17,09,1, 11.9,1,1, 1.293, 10453.437, 426.828, 52869.623 25/03/21,10:11:24,18,09,1, 11.9,1,1, 1.293, 10453.451, 426.821, 52869.408 25/03/21,10:11:24,19,09,1, 11.9,1,1, 1.293, 10453.470, 426.833, 52869.446 25/03/21,10:11:25,00,08,1, 11.9,1,1, 1.296, 10453.469, 426.833, 52869.446 25/03/21,10:11:25,01,08,1, 11.9,1,1, 1.296, 10453.493, 426.786, 52869.438 25/03/21,10:11:25,02,08,1, 11.9,1,1, 1.296, 10453.523, 426.784, 52869.474 25/03/21,10:11:25,03,08,1, 11.9,1,1, 1.296, 10453.466, 426.792, 52869.455 25/03/21,10:11:25,04,08,1, 11.9,1,1, 1.296, 10453.487, 426.800, 52869.435 25/03/21,10:11:25,05,08,1, 11.9,1,1, 1.296, 10453.482, 426.776, 52869.448 25/03/21,10:11:25,06,08,1, 11.9,1,1, 1.296, 10453.475, 426.772, 52869.423 25/03/21,10:11:25,07,08,1, 11.9,1,1, 1.296, 10453.492, 426.780, 52869.475 25/03/21,10:11:25,08,08,1, 11.9,1,1, 1.296, 10453.491, 426.774, 52869.443 25/03/21,10:11:25,09,08,1, 11.9,1,1, 1.296, 10453.487, 426.794, 52869.480 25/03/21,10:11:25,10,08,1, 11.9,1,1, 1.296, 10453.506, 426.780, 52869.445 25/03/21,10:11:25,11,08,1, 11.9,1,1, 1.296, 10453.503, 426.753, 52869.407 25/03/21,10:11:25,12,08,1, 11.9,1,1, 1.296, 10453.519, 426.779, 52869.376 25/03/21,10:11:25,13,08,1, 11.9,1,1, 1.296, 10453.491, 426.753, 52869.472 25/03/21,10:11:25,14,08,1, 11.9,1,1, 1.296, 10453.524, 426.737, 52869.462 25/03/21,10:11:25,15,08,1, 11.9,1,1, 1.296, 10453.536, 426.737, 52869.463 25/03/21,10:11:25,16,08,1, 11.9,1,1, 1.296, 10453.536, 426.737, 52869.431 25/03/21,10:11:25,17,08,1, 11.9,1,1, 1.296, 10453.556, 426.735, 52869.412 25/03/21,10:11:25,18,08,1, 11.9,1,1, 1.296, 10453.525, 426.716, 52869.394 25/03/21,10:11:25,19,08,1, 11.9,1,1, 1.296, 10453.508, 426.728, 52869.429 25/03/21,10:11:26,00,09,1, 11.9,1,1, 1.294, 10453.502, 426.728, 52869.429 25/03/21,10:11:26,01,09,1, 11.9,1,1, 1.294, 10453.547, 426.713, 52869.456 25/03/21,10:11:26,02,09,1, 11.9,1,1, 1.294, 10453.539, 426.716, 52869.419 25/03/21,10:11:26,03,09,1, 11.9,1,1, 1.294, 10453.533, 426.667, 52869.434 25/03/21,10:11:26,04,09,1, 11.9,1,1, 1.294, 10453.523, 426.688, 52869.422 25/03/21,10:11:26,05,09,1, 11.9,1,1, 1.294, 10453.537, 426.676, 52869.442 25/03/21,10:11:26,06,09,1, 11.9,1,1, 1.294, 10453.550, 426.678, 52869.433 25/03/21,10:11:26,07,09,1, 11.9,1,1, 1.294, 10453.519, 426.667, 52869.385 25/03/21,10:11:26,08,09,1, 11.9,1,1, 1.294, 10453.542, 426.671, 52869.452 25/03/21,10:11:26,09,09,1, 11.9,1,1, 1.294, 10453.535, 426.650, 52869.422 25/03/21,10:11:26,10,09,1, 11.9,1,1, 1.294, 10453.568, 426.655, 52869.374 25/03/21,10:11:26,11,09,1, 11.9,1,1, 1.294, 10453.576, 426.633, 52869.416 25/03/21,10:11:26,12,09,1, 11.9,1,1, 1.294, 10453.585, 426.662, 52869.429 25/03/21,10:11:26,13,09,1, 11.9,1,1, 1.294, 10453.564, 426.658, 52869.351 25/03/21,10:11:26,14,09,1, 11.9,1,1, 1.294, 10453.542, 426.658, 52869.476 25/03/21,10:11:26,15,09,1, 11.9,1,1, 1.294, 10453.578, 426.638, 52869.367 25/03/21,10:11:26,16,09,1, 11.9,1,1, 1.294, 10453.565, 426.612, 52869.368 25/03/21,10:11:26,17,09,1, 11.9,1,1, 1.294, 10453.572, 426.625, 52869.337 25/03/21,10:11:26,18,09,1, 11.9,1,1, 1.294, 10453.620, 426.599, 52869.347 25/03/21,10:11:26,19,09,1, 11.9,1,1, 1.294, 10453.585, 426.603, 52869.346 25/03/21,10:11:27,00,08,1, 11.9,1,1, 1.297, 10453.585, 426.603, 52869.346 25/03/21,10:11:27,01,08,1, 11.9,1,1, 1.297, 10453.612, 426.600, 52869.436 25/03/21,10:11:27,02,08,1, 11.9,1,1, 1.297, 10453.598, 426.596, 52869.458 25/03/21,10:11:27,03,08,1, 11.9,1,1, 1.297, 10453.613, 426.604, 52869.493 25/03/21,10:11:27,04,08,1, 11.9,1,1, 1.297, 10453.598, 426.583, 52869.345 25/03/21,10:11:27,05,08,1, 11.9,1,1, 1.297, 10453.619, 426.591, 52869.362 25/03/21,10:11:27,06,08,1, 11.9,1,1, 1.297, 10453.603, 426.580, 52869.321 25/03/21,10:11:27,07,08,1, 11.9,1,1, 1.297, 10453.621, 426.578, 52869.326 25/03/21,10:11:27,08,08,1, 11.9,1,1, 1.297, 10453.617, 426.554, 52869.406 25/03/21,10:11:27,09,08,1, 11.9,1,1, 1.297, 10453.621, 426.532, 52869.445 25/03/21,10:11:27,10,08,1, 11.9,1,1, 1.297, 10453.625, 426.555, 52869.356 25/03/21,10:11:27,11,08,1, 11.9,1,1, 1.297, 10453.622, 426.551, 52869.344 25/03/21,10:11:27,12,08,1, 11.9,1,1, 1.297, 10453.635, 426.557, 52869.369 25/03/21,10:11:27,13,08,1, 11.9,1,1, 1.297, 10453.650, 426.532, 52869.376 25/03/21,10:11:27,14,08,1, 11.9,1,1, 1.297, 10453.640, 426.545, 52869.376 25/03/21,10:11:27,15,08,1, 11.9,1,1, 1.297, 10453.656, 426.555, 52869.438 25/03/21,10:11:27,16,08,1, 11.9,1,1, 1.297, 10453.642, 426.513, 52869.420 25/03/21,10:11:27,17,08,1, 11.9,1,1, 1.297, 10453.653, 426.540, 52869.404 25/03/21,10:11:27,18,08,1, 11.9,1,1, 1.297, 10453.653, 426.522, 52869.337 25/03/21,10:11:27,19,08,1, 11.9,1,1, 1.297, 10453.645, 426.508, 52869.336 25/03/21,10:11:28,00,07,1, 12.0,1,1, 1.295, 10453.644, 426.508, 52869.336 25/03/21,10:11:28,01,07,1, 12.0,1,1, 1.295, 10453.656, 426.500, 52869.395 25/03/21,10:11:28,02,07,1, 12.0,1,1, 1.295, 10453.668, 426.495, 52869.426 25/03/21,10:11:28,03,07,1, 12.0,1,1, 1.295, 10453.662, 426.507, 52869.366 25/03/21,10:11:28,04,07,1, 12.0,1,1, 1.295, 10453.656, 426.500, 52869.347 25/03/21,10:11:28,05,07,1, 12.0,1,1, 1.295, 10453.688, 426.532, 52869.336 25/03/21,10:11:28,06,07,1, 12.0,1,1, 1.295, 10453.680, 426.434, 52869.333 25/03/21,10:11:28,07,07,1, 12.0,1,1, 1.295, 10453.688, 426.504, 52869.426 25/03/21,10:11:28,08,07,1, 12.0,1,1, 1.295, 10453.682, 426.481, 52869.446 25/03/21,10:11:28,09,07,1, 12.0,1,1, 1.295, 10453.689, 426.476, 52869.419 25/03/21,10:11:28,10,07,1, 12.0,1,1, 1.295, 10453.693, 426.468, 52869.369 25/03/21,10:11:28,11,07,1, 12.0,1,1, 1.295, 10453.689, 426.454, 52869.375 25/03/21,10:11:28,12,07,1, 12.0,1,1, 1.295, 10453.707, 426.465, 52869.339 25/03/21,10:11:28,13,07,1, 12.0,1,1, 1.295, 10453.718, 426.449, 52869.081 25/03/21,10:11:28,14,07,1, 12.0,1,1, 1.295, 10453.697, 426.449, 52869.428 25/03/21,10:11:28,15,07,1, 12.0,1,1, 1.295, 10453.717, 426.489, 52869.460 25/03/21,10:11:28,16,07,1, 12.0,1,1, 1.295, 10453.723, 426.452, 52869.433 25/03/21,10:11:28,17,07,1, 12.0,1,1, 1.295, 10453.730, 426.461, 52869.331 25/03/21,10:11:28,18,07,1, 12.0,1,1, 1.295, 10453.723, 426.453, 52869.392 25/03/21,10:11:28,19,07,1, 12.0,1,1, 1.295, 10453.708, 426.436, 52869.322 25/03/21,10:11:29,00,07,1, 11.9,1,1, 1.294, 10453.702, 426.436, 52869.322 25/03/21,10:11:29,01,07,1, 11.9,1,1, 1.294, 10453.738, 426.427, 52869.308 25/03/21,10:11:29,02,07,1, 11.9,1,1, 1.294, 10453.735, 426.437, 52869.417 25/03/21,10:11:29,03,07,1, 11.9,1,1, 1.294, 10453.766, 426.417, 52869.387 25/03/21,10:11:29,04,07,1, 11.9,1,1, 1.294, 10453.741, 426.420, 52869.382 25/03/21,10:11:29,05,07,1, 11.9,1,1, 1.294, 10453.745, 426.403, 52869.361 25/03/21,10:11:29,06,07,1, 11.9,1,1, 1.294, 10453.762, 426.426, 52869.370 25/03/21,10:11:29,07,07,1, 11.9,1,1, 1.294, 10453.754, 426.385, 52869.339 25/03/21,10:11:29,08,07,1, 11.9,1,1, 1.294, 10453.756, 426.405, 52869.326 25/03/21,10:11:29,09,07,1, 11.9,1,1, 1.294, 10453.766, 426.401, 52869.425 25/03/21,10:11:29,10,07,1, 11.9,1,1, 1.294, 10453.779, 426.393, 52869.326 25/03/21,10:11:29,11,07,1, 11.9,1,1, 1.294, 10453.773, 426.381, 52869.334 25/03/21,10:11:29,12,07,1, 11.9,1,1, 1.294, 10453.794, 426.362, 52869.351 25/03/21,10:11:29,13,07,1, 11.9,1,1, 1.294, 10453.774, 426.381, 52869.315 25/03/21,10:11:29,14,07,1, 11.9,1,1, 1.294, 10453.758, 426.369, 52869.363 25/03/21,10:11:29,15,07,1, 11.9,1,1, 1.294, 10453.758, 426.388, 52869.360 25/03/21,10:11:29,16,07,1, 11.9,1,1, 1.294, 10453.788, 426.359, 52869.405 25/03/21,10:11:29,17,07,1, 11.9,1,1, 1.294, 10453.810, 426.370, 52869.597 25/03/21,10:11:29,18,07,1, 11.9,1,1, 1.294, 10453.785, 426.363, 52869.284 25/03/21,10:11:29,19,07,1, 11.9,1,1, 1.294, 10453.758, 426.351, 52869.313 25/03/21,10:11:30,00,07,1, 11.9,1,1, 1.297, 10453.752, 426.351, 52869.313 25/03/21,10:11:30,01,07,1, 11.9,1,1, 1.297, 10453.803, 426.340, 52869.319 25/03/21,10:11:30,02,07,1, 11.9,1,1, 1.297, 10453.815, 426.337, 52869.393 25/03/21,10:11:30,03,07,1, 11.9,1,1, 1.297, 10453.829, 426.367, 52869.426 25/03/21,10:11:30,04,07,1, 11.9,1,1, 1.297, 10453.793, 426.322, 52869.363 25/03/21,10:11:30,05,07,1, 11.9,1,1, 1.297, 10453.800, 426.330, 52869.299 25/03/21,10:11:30,06,07,1, 11.9,1,1, 1.297, 10453.811, 426.322, 52869.378 25/03/21,10:11:30,07,07,1, 11.9,1,1, 1.297, 10453.812, 426.312, 52869.273 25/03/21,10:11:30,08,07,1, 11.9,1,1, 1.297, 10453.825, 426.298, 52869.305 25/03/21,10:11:30,09,07,1, 11.9,1,1, 1.297, 10453.825, 426.302, 52869.373 25/03/21,10:11:30,10,07,1, 11.9,1,1, 1.297, 10453.840, 426.297, 52869.375 25/03/21,10:11:30,11,07,1, 11.9,1,1, 1.297, 10453.838, 426.303, 52869.355 25/03/21,10:11:30,12,07,1, 11.9,1,1, 1.297, 10453.834, 426.276, 52869.308 25/03/21,10:11:30,13,07,1, 11.9,1,1, 1.297, 10453.817, 426.283, 52869.273 25/03/21,10:11:30,14,07,1, 11.9,1,1, 1.297, 10453.823, 426.249, 52869.288 25/03/21,10:11:30,15,07,1, 11.9,1,1, 1.297, 10453.825, 426.310, 52869.381 25/03/21,10:11:30,16,07,1, 11.9,1,1, 1.297, 10453.837, 426.268, 52869.406 25/03/21,10:11:30,17,07,1, 11.9,1,1, 1.297, 10453.852, 426.249, 52869.308 25/03/21,10:11:30,18,07,1, 11.9,1,1, 1.297, 10453.841, 426.248, 52869.355 25/03/21,10:11:30,19,07,1, 11.9,1,1, 1.297, 10453.809, 426.237, 52869.299 25/03/21,10:11:31,00,08,1, 11.9,1,1, 1.297, 10453.802, 426.237, 52869.299 25/03/21,10:11:31,01,08,1, 11.9,1,1, 1.297, 10453.867, 426.239, 52869.267 25/03/21,10:11:31,02,08,1, 11.9,1,1, 1.297, 10453.856, 426.230, 52869.341 25/03/21,10:11:31,03,08,1, 11.9,1,1, 1.297, 10453.855, 426.243, 52869.383 25/03/21,10:11:31,04,08,1, 11.9,1,1, 1.297, 10453.866, 426.215, 52869.275 25/03/21,10:11:31,05,08,1, 11.9,1,1, 1.297, 10453.840, 426.205, 52869.325 25/03/21,10:11:31,06,08,1, 11.9,1,1, 1.297, 10453.843, 426.222, 52869.271 25/03/21,10:11:31,07,08,1, 11.9,1,1, 1.297, 10453.848, 426.202, 52869.323 25/03/21,10:11:31,08,08,1, 11.9,1,1, 1.297, 10453.856, 426.231, 52869.363 25/03/21,10:11:31,09,08,1, 11.9,1,1, 1.297, 10453.863, 426.199, 52869.269 25/03/21,10:11:31,10,08,1, 11.9,1,1, 1.297, 10453.873, 426.231, 52869.302 25/03/21,10:11:31,11,08,1, 11.9,1,1, 1.297, 10453.833, 426.212, 52869.287 25/03/21,10:11:31,12,08,1, 11.9,1,1, 1.297, 10453.847, 426.189, 52869.341 25/03/21,10:11:31,13,08,1, 11.9,1,1, 1.297, 10453.870, 426.177, 52869.295 25/03/21,10:11:31,14,08,1, 11.9,1,1, 1.297, 10453.867, 426.175, 52869.318 25/03/21,10:11:31,15,08,1, 11.9,1,1, 1.297, 10453.857, 426.183, 52869.331 25/03/21,10:11:31,16,08,1, 11.9,1,1, 1.297, 10453.866, 426.169, 52869.297 25/03/21,10:11:31,17,08,1, 11.9,1,1, 1.297, 10453.866, 426.144, 52869.331 25/03/21,10:11:31,18,08,1, 11.9,1,1, 1.297, 10453.868, 426.165, 52869.325 25/03/21,10:11:31,19,08,1, 11.9,1,1, 1.297, 10453.880, 426.151, 52869.286 25/03/21,10:11:32,00,08,1, 11.9,1,1, 1.296, 10453.877, 426.151, 52869.286 25/03/21,10:11:32,01,08,1, 11.9,1,1, 1.296, 10453.884, 426.153, 52869.302 25/03/21,10:11:32,02,08,1, 11.9,1,1, 1.296, 10453.848, 426.132, 52869.329 25/03/21,10:11:32,03,08,1, 11.9,1,1, 1.296, 10453.866, 426.148, 52869.331 25/03/21,10:11:32,04,08,1, 11.9,1,1, 1.296, 10453.856, 426.122, 52869.324 25/03/21,10:11:32,05,08,1, 11.9,1,1, 1.296, 10453.861, 426.135, 52869.278 25/03/21,10:11:32,06,08,1, 11.9,1,1, 1.296, 10453.849, 426.117, 52869.291 25/03/21,10:11:32,07,08,1, 11.9,1,1, 1.296, 10453.863, 426.110, 52869.320 25/03/21,10:11:32,08,08,1, 11.9,1,1, 1.296, 10453.854, 426.145, 52869.348 25/03/21,10:11:32,09,08,1, 11.9,1,1, 1.296, 10453.891, 426.110, 52869.325 25/03/21,10:11:32,10,08,1, 11.9,1,1, 1.296, 10453.864, 426.126, 52869.298 25/03/21,10:11:32,11,08,1, 11.9,1,1, 1.296, 10453.850, 426.091, 52869.259 25/03/21,10:11:32,12,08,1, 11.9,1,1, 1.296, 10453.856, 426.080, 52869.293 25/03/21,10:11:32,13,08,1, 11.9,1,1, 1.296, 10453.857, 426.085, 52869.279 25/03/21,10:11:32,14,08,1, 11.9,1,1, 1.296, 10453.890, 426.090, 52869.337 25/03/21,10:11:32,15,08,1, 11.9,1,1, 1.296, 10453.867, 426.046, 52869.244 25/03/21,10:11:32,16,08,1, 11.9,1,1, 1.296, 10453.865, 426.088, 52869.296 25/03/21,10:11:32,17,08,1, 11.9,1,1, 1.296, 10453.874, 426.068, 52869.273 25/03/21,10:11:32,18,08,1, 11.9,1,1, 1.296, 10453.867, 426.062, 52869.345 25/03/21,10:11:32,19,08,1, 11.9,1,1, 1.296, 10453.858, 426.067, 52869.333 25/03/21,10:11:33,00,08,1, 11.9,1,1, 1.293, 10453.852, 426.067, 52869.333 25/03/21,10:11:33,01,08,1, 11.9,1,1, 1.293, 10453.880, 426.065, 52869.316 25/03/21,10:11:33,02,08,1, 11.9,1,1, 1.293, 10453.863, 426.026, 52869.333 25/03/21,10:11:33,03,08,1, 11.9,1,1, 1.293, 10453.887, 426.019, 52869.283 25/03/21,10:11:33,04,08,1, 11.9,1,1, 1.293, 10453.887, 426.025, 52869.295 25/03/21,10:11:33,05,08,1, 11.9,1,1, 1.293, 10453.864, 426.014, 52869.261 25/03/21,10:11:33,06,08,1, 11.9,1,1, 1.293, 10453.890, 425.986, 52869.292 25/03/21,10:11:33,07,08,1, 11.9,1,1, 1.293, 10453.872, 426.011, 52869.332 25/03/21,10:11:33,08,08,1, 11.9,1,1, 1.293, 10453.875, 426.034, 52869.352 25/03/21,10:11:33,09,08,1, 11.9,1,1, 1.293, 10453.859, 425.994, 52869.339 25/03/21,10:11:33,10,08,1, 11.9,1,1, 1.293, 10453.851, 426.009, 52869.341 25/03/21,10:11:33,11,08,1, 11.9,1,1, 1.293, 10453.852, 425.973, 52869.265 25/03/21,10:11:33,12,08,1, 11.9,1,1, 1.293, 10453.884, 425.966, 52869.228 25/03/21,10:11:33,13,08,1, 11.9,1,1, 1.293, 10453.861, 425.968, 52869.350 25/03/21,10:11:33,14,08,1, 11.9,1,1, 1.293, 10453.859, 425.985, 52869.295 25/03/21,10:11:33,15,08,1, 11.9,1,1, 1.293, 10453.865, 425.953, 52869.248 25/03/21,10:11:33,16,08,1, 11.9,1,1, 1.293, 10453.865, 425.999, 52869.332 25/03/21,10:11:33,17,08,1, 11.9,1,1, 1.293, 10453.871, 425.973, 52869.265 25/03/21,10:11:33,18,08,1, 11.9,1,1, 1.293, 10453.853, 425.968, 52869.320 25/03/21,10:11:33,19,08,1, 11.9,1,1, 1.293, 10453.879, 425.980, 52869.271 25/03/21,10:11:34,00,08,1, 11.9,1,1, 1.295, 10453.877, 425.980, 52869.271 25/03/21,10:11:34,01,08,1, 11.9,1,1, 1.295, 10453.895, 425.948, 52869.264 25/03/21,10:11:34,02,08,1, 11.9,1,1, 1.295, 10453.888, 425.941, 52869.230 25/03/21,10:11:34,03,08,1, 11.9,1,1, 1.295, 10453.856, 425.943, 52869.382 25/03/21,10:11:34,04,08,1, 11.9,1,1, 1.295, 10453.894, 425.932, 52869.373 25/03/21,10:11:34,05,08,1, 11.9,1,1, 1.295, 10453.867, 425.930, 52869.265 25/03/21,10:11:34,06,08,1, 11.9,1,1, 1.295, 10453.874, 425.944, 52869.285 25/03/21,10:11:34,07,08,1, 11.9,1,1, 1.295, 10453.855, 425.923, 52869.298 25/03/21,10:11:34,08,08,1, 11.9,1,1, 1.295, 10453.874, 425.926, 52869.327 25/03/21,10:11:34,09,08,1, 11.9,1,1, 1.295, 10453.859, 425.939, 52869.351 25/03/21,10:11:34,10,08,1, 11.9,1,1, 1.295, 10453.879, 425.906, 52869.338 25/03/21,10:11:34,11,08,1, 11.9,1,1, 1.295, 10453.866, 425.941, 52869.312 25/03/21,10:11:34,12,08,1, 11.9,1,1, 1.295, 10453.884, 425.899, 52869.263 25/03/21,10:11:34,13,08,1, 11.9,1,1, 1.295, 10453.885, 425.919, 52869.239 25/03/21,10:11:34,14,08,1, 11.9,1,1, 1.295, 10453.886, 425.921, 52869.276 25/03/21,10:11:34,15,08,1, 11.9,1,1, 1.295, 10453.864, 425.890, 52869.293 25/03/21,10:11:34,16,08,1, 11.9,1,1, 1.295, 10453.871, 425.929, 52869.296 25/03/21,10:11:34,17,08,1, 11.9,1,1, 1.295, 10453.856, 425.909, 52869.322 25/03/21,10:11:34,18,08,1, 11.9,1,1, 1.295, 10453.882, 425.893, 52869.319 25/03/21,10:11:34,19,08,1, 11.9,1,1, 1.295, 10453.879, 425.907, 52869.269 25/03/21,10:11:35,00,08,1, 11.9,1,1, 1.298, 10453.877, 425.907, 52869.269 25/03/21,10:11:35,01,08,1, 11.9,1,1, 1.298, 10453.887, 425.901, 52869.294 25/03/21,10:11:35,02,08,1, 11.9,1,1, 1.298, 10453.869, 425.858, 52869.246 25/03/21,10:11:35,03,08,1, 11.9,1,1, 1.298, 10453.854, 425.862, 52869.250 25/03/21,10:11:35,04,08,1, 11.9,1,1, 1.298, 10453.864, 425.884, 52869.296 25/03/21,10:11:35,05,08,1, 11.9,1,1, 1.298, 10453.840, 425.862, 52869.302 25/03/21,10:11:35,06,08,1, 11.9,1,1, 1.298, 10453.853, 425.891, 52869.302 25/03/21,10:11:35,07,08,1, 11.9,1,1, 1.298, 10453.847, 425.867, 52869.300 25/03/21,10:11:35,08,08,1, 11.9,1,1, 1.298, 10453.834, 425.894, 52869.344 25/03/21,10:11:35,09,08,1, 11.9,1,1, 1.298, 10453.859, 425.903, 52869.320 25/03/21,10:11:35,10,08,1, 11.9,1,1, 1.298, 10453.861, 425.876, 52869.344 25/03/21,10:11:35,11,08,1, 11.9,1,1, 1.298, 10453.855, 425.880, 52869.253 25/03/21,10:11:35,12,08,1, 11.9,1,1, 1.298, 10453.867, 425.848, 52869.194 25/03/21,10:11:35,13,08,1, 11.9,1,1, 1.298, 10453.854, 425.874, 52869.316 25/03/21,10:11:35,14,08,1, 11.9,1,1, 1.298, 10453.848, 425.855, 52869.323 25/03/21,10:11:35,15,08,1, 11.9,1,1, 1.298, 10453.833, 425.863, 52869.332 25/03/21,10:11:35,16,08,1, 11.9,1,1, 1.298, 10453.859, 425.886, 52869.379 25/03/21,10:11:35,17,08,1, 11.9,1,1, 1.298, 10453.859, 425.877, 52869.280 25/03/21,10:11:35,18,08,1, 11.9,1,1, 1.298, 10453.860, 425.861, 52869.295 25/03/21,10:11:35,19,08,1, 11.9,1,1, 1.298, 10453.854, 425.854, 52869.354 25/03/21,10:11:36,00,08,1, 12.0,1,1, 1.294, 10453.852, 425.854, 52869.354 25/03/21,10:11:36,01,08,1, 12.0,1,1, 1.294, 10453.850, 425.868, 52869.366 25/03/21,10:11:36,02,08,1, 12.0,1,1, 1.294, 10453.862, 425.855, 52869.409 25/03/21,10:11:36,03,08,1, 12.0,1,1, 1.294, 10453.852, 425.836, 52869.337 25/03/21,10:11:36,04,08,1, 12.0,1,1, 1.294, 10453.845, 425.844, 52869.283 25/03/21,10:11:36,05,08,1, 12.0,1,1, 1.294, 10453.860, 425.842, 52869.316 25/03/21,10:11:36,06,08,1, 12.0,1,1, 1.294, 10453.816, 425.846, 52869.304 25/03/21,10:11:36,07,08,1, 12.0,1,1, 1.294, 10453.844, 425.842, 52869.323 25/03/21,10:11:36,08,08,1, 12.0,1,1, 1.294, 10453.841, 425.813, 52869.365 25/03/21,10:11:36,09,08,1, 12.0,1,1, 1.294, 10453.855, 425.841, 52869.379 25/03/21,10:11:36,10,08,1, 12.0,1,1, 1.294, 10453.857, 425.856, 52869.359 25/03/21,10:11:36,11,08,1, 12.0,1,1, 1.294, 10453.831, 425.848, 52869.315 25/03/21,10:11:36,12,08,1, 12.0,1,1, 1.294, 10453.867, 425.818, 52869.282 25/03/21,10:11:36,13,08,1, 12.0,1,1, 1.294, 10453.833, 425.816, 52869.229 25/03/21,10:11:36,14,08,1, 12.0,1,1, 1.294, 10453.845, 425.857, 52869.363 25/03/21,10:11:36,15,08,1, 12.0,1,1, 1.294, 10453.826, 425.821, 52869.322 25/03/21,10:11:36,16,08,1, 12.0,1,1, 1.294, 10453.840, 425.827, 52869.363 25/03/21,10:11:36,17,08,1, 12.0,1,1, 1.294, 10453.841, 425.852, 52869.391 25/03/21,10:11:36,18,08,1, 12.0,1,1, 1.294, 10453.846, 425.823, 52869.278 25/03/21,10:11:36,19,08,1, 12.0,1,1, 1.294, 10453.836, 425.861, 52869.347 25/03/21,10:11:37,00,08,1, 11.8,1,1, 1.296, 10453.836, 425.861, 52869.347 25/03/21,10:11:37,01,08,1, 11.8,1,1, 1.296, 10453.842, 425.826, 52869.253 25/03/21,10:11:37,02,08,1, 11.8,1,1, 1.296, 10453.832, 425.835, 52869.275 25/03/21,10:11:37,03,08,1, 11.8,1,1, 1.296, 10453.815, 425.840, 52869.247 25/03/21,10:11:37,04,08,1, 11.8,1,1, 1.296, 10453.841, 425.839, 52869.283 25/03/21,10:11:37,05,08,1, 11.8,1,1, 1.296, 10453.824, 425.799, 52869.302 25/03/21,10:11:37,06,08,1, 11.8,1,1, 1.296, 10453.830, 425.831, 52869.248 25/03/21,10:11:37,07,08,1, 11.8,1,1, 1.296, 10453.834, 425.843, 52869.262 25/03/21,10:11:37,08,08,1, 11.8,1,1, 1.296, 10453.843, 425.799, 52869.287 25/03/21,10:11:37,09,08,1, 11.8,1,1, 1.296, 10453.855, 425.826, 52869.289 25/03/21,10:11:37,10,08,1, 11.8,1,1, 1.296, 10453.813, 425.788, 52869.262 25/03/21,10:11:37,11,08,1, 11.8,1,1, 1.296, 10453.820, 425.834, 52869.307 25/03/21,10:11:37,12,08,1, 11.8,1,1, 1.296, 10453.840, 425.816, 52869.251 25/03/21,10:11:37,13,08,1, 11.8,1,1, 1.296, 10453.849, 425.806, 52869.329 25/03/21,10:11:37,14,08,1, 11.8,1,1, 1.296, 10453.846, 425.805, 52869.365 25/03/21,10:11:37,15,08,1, 11.8,1,1, 1.296, 10453.829, 425.796, 52869.328 25/03/21,10:11:37,16,08,1, 11.8,1,1, 1.296, 10453.833, 425.818, 52869.416 25/03/21,10:11:37,17,08,1, 11.8,1,1, 1.296, 10453.855, 425.823, 52869.267 25/03/21,10:11:37,18,08,1, 11.8,1,1, 1.296, 10453.828, 425.804, 52869.346 25/03/21,10:11:37,19,08,1, 11.8,1,1, 1.296, 10453.821, 425.832, 52869.362 25/03/21,10:11:38,00,08,1, 11.9,1,1, 1.296, 10453.819, 425.832, 52869.362 25/03/21,10:11:38,01,08,1, 11.9,1,1, 1.296, 10453.835, 425.808, 52869.265 25/03/21,10:11:38,02,08,1, 11.9,1,1, 1.296, 10453.848, 425.830, 52869.379 25/03/21,10:11:38,03,08,1, 11.9,1,1, 1.296, 10453.832, 425.778, 52869.322 25/03/21,10:11:38,04,08,1, 11.9,1,1, 1.296, 10453.842, 425.802, 52869.349 25/03/21,10:11:38,05,08,1, 11.9,1,1, 1.296, 10453.849, 425.805, 52869.330 25/03/21,10:11:38,06,08,1, 11.9,1,1, 1.296, 10453.849, 425.810, 52869.353 25/03/21,10:11:38,07,08,1, 11.9,1,1, 1.296, 10453.871, 425.799, 52869.283 25/03/21,10:11:38,08,08,1, 11.9,1,1, 1.296, 10453.842, 425.786, 52869.300 25/03/21,10:11:38,09,08,1, 11.9,1,1, 1.296, 10453.847, 425.808, 52869.314 25/03/21,10:11:38,10,08,1, 11.9,1,1, 1.296, 10453.853, 425.794, 52869.367 25/03/21,10:11:38,11,08,1, 11.9,1,1, 1.296, 10453.868, 425.775, 52869.312 25/03/21,10:11:38,12,08,1, 11.9,1,1, 1.296, 10453.847, 425.798, 52869.276 25/03/21,10:11:38,13,08,1, 11.9,1,1, 1.296, 10453.812, 425.780, 52869.350 25/03/21,10:11:38,14,08,1, 11.9,1,1, 1.296, 10453.828, 425.798, 52869.285 25/03/21,10:11:38,15,08,1, 11.9,1,1, 1.296, 10453.827, 425.798, 52869.366 25/03/21,10:11:38,16,08,1, 11.9,1,1, 1.296, 10453.845, 425.785, 52869.386 25/03/21,10:11:38,17,08,1, 11.9,1,1, 1.296, 10453.858, 425.802, 52869.254 25/03/21,10:11:38,18,08,1, 11.9,1,1, 1.296, 10453.833, 425.783, 52869.274 25/03/21,10:11:38,19,08,1, 11.9,1,1, 1.296, 10453.840, 425.802, 52869.290 25/03/21,10:11:39,00,08,1, 11.9,1,1, 1.295, 10453.836, 425.802, 52869.290 25/03/21,10:11:39,01,08,1, 11.9,1,1, 1.295, 10453.866, 425.763, 52869.314 25/03/21,10:11:39,02,08,1, 11.9,1,1, 1.295, 10453.845, 425.772, 52869.368 25/03/21,10:11:39,03,08,1, 11.9,1,1, 1.295, 10453.853, 425.781, 52869.320 25/03/21,10:11:39,04,08,1, 11.9,1,1, 1.295, 10453.856, 425.775, 52869.232 25/03/21,10:11:39,05,08,1, 11.9,1,1, 1.295, 10453.859, 425.767, 52869.276 25/03/21,10:11:39,06,08,1, 11.9,1,1, 1.295, 10453.845, 425.778, 52869.278 25/03/21,10:11:39,07,08,1, 11.9,1,1, 1.295, 10453.863, 425.772, 52869.275 25/03/21,10:11:39,08,08,1, 11.9,1,1, 1.295, 10453.827, 425.761, 52869.279 25/03/21,10:11:39,09,08,1, 11.9,1,1, 1.295, 10453.874, 425.778, 52869.302 25/03/21,10:11:39,10,08,1, 11.9,1,1, 1.295, 10453.848, 425.760, 52869.399 25/03/21,10:11:39,11,08,1, 11.9,1,1, 1.295, 10453.872, 425.760, 52869.233 25/03/21,10:11:39,12,08,1, 11.9,1,1, 1.295, 10453.855, 425.775, 52869.271 25/03/21,10:11:39,13,08,1, 11.9,1,1, 1.295, 10453.883, 425.750, 52869.251 25/03/21,10:11:39,14,08,1, 11.9,1,1, 1.295, 10453.835, 425.747, 52869.415 25/03/21,10:11:39,15,08,1, 11.9,1,1, 1.295, 10453.858, 425.755, 52869.257 25/03/21,10:11:39,16,08,1, 11.9,1,1, 1.295, 10453.858, 425.737, 52869.307 25/03/21,10:11:39,17,08,1, 11.9,1,1, 1.295, 10453.851, 425.737, 52869.225 25/03/21,10:11:39,18,08,1, 11.9,1,1, 1.295, 10453.855, 425.708, 52869.258 25/03/21,10:11:39,19,08,1, 11.9,1,1, 1.295, 10453.866, 425.731, 52869.270 25/03/21,10:11:40,00,08,1, 11.9,1,1, 1.296, 10453.861, 425.731, 52869.270 25/03/21,10:11:40,01,08,1, 11.9,1,1, 1.296, 10453.879, 425.722, 52869.313 25/03/21,10:11:40,02,08,1, 11.9,1,1, 1.296, 10453.866, 425.740, 52869.291 25/03/21,10:11:40,03,08,1, 11.9,1,1, 1.296, 10453.867, 425.712, 52869.286 25/03/21,10:11:40,04,08,1, 11.9,1,1, 1.296, 10453.839, 425.734, 52869.279 25/03/21,10:11:40,05,08,1, 11.9,1,1, 1.296, 10453.856, 425.706, 52869.274 25/03/21,10:11:40,06,08,1, 11.9,1,1, 1.296, 10453.873, 425.687, 52869.289 25/03/21,10:11:40,07,08,1, 11.9,1,1, 1.296, 10453.873, 425.682, 52869.310 25/03/21,10:11:40,08,08,1, 11.9,1,1, 1.296, 10453.847, 425.666, 52869.293 25/03/21,10:11:40,09,08,1, 11.9,1,1, 1.296, 10453.873, 425.661, 52869.250 25/03/21,10:11:40,10,08,1, 11.9,1,1, 1.296, 10453.866, 425.640, 52869.231 25/03/21,10:11:40,11,08,1, 11.9,1,1, 1.296, 10453.864, 425.646, 52869.206 25/03/21,10:11:40,12,08,1, 11.9,1,1, 1.296, 10453.873, 425.656, 52869.203 25/03/21,10:11:40,13,08,1, 11.9,1,1, 1.296, 10453.870, 425.640, 52869.207 25/03/21,10:11:40,14,08,1, 11.9,1,1, 1.296, 10453.862, 425.656, 52869.312 25/03/21,10:11:40,15,08,1, 11.9,1,1, 1.296, 10453.875, 425.638, 52869.277 25/03/21,10:11:40,16,08,1, 11.9,1,1, 1.296, 10453.865, 425.636, 52869.312 25/03/21,10:11:40,17,08,1, 11.9,1,1, 1.296, 10453.879, 425.639, 52869.318 25/03/21,10:11:40,18,08,1, 11.9,1,1, 1.296, 10453.860, 425.600, 52869.238 25/03/21,10:11:40,19,08,1, 11.9,1,1, 1.296, 10453.873, 425.643, 52869.330 25/03/21,10:11:41,00,08,1, 11.9,1,1, 1.297, 10453.869, 425.643, 52869.330 25/03/21,10:11:41,01,08,1, 11.9,1,1, 1.297, 10453.832, 425.599, 52869.126 25/03/21,10:11:41,02,08,1, 11.9,1,1, 1.297, 10453.899, 425.622, 52869.250 25/03/21,10:11:41,03,08,1, 11.9,1,1, 1.297, 10453.867, 425.596, 52869.163 25/03/21,10:11:41,04,08,1, 11.9,1,1, 1.297, 10453.861, 425.639, 52869.136 25/03/21,10:11:41,05,08,1, 11.9,1,1, 1.297, 10453.852, 425.619, 52869.270 25/03/21,10:11:41,06,08,1, 11.9,1,1, 1.297, 10453.863, 425.586, 52869.290 25/03/21,10:11:41,07,08,1, 11.9,1,1, 1.297, 10453.880, 425.604, 52869.322 25/03/21,10:11:41,08,08,1, 11.9,1,1, 1.297, 10453.865, 425.566, 52869.217 25/03/21,10:11:41,09,08,1, 11.9,1,1, 1.297, 10453.873, 425.592, 52869.292 25/03/21,10:11:41,10,08,1, 11.9,1,1, 1.297, 10453.863, 425.570, 52869.162 25/03/21,10:11:41,11,08,1, 11.9,1,1, 1.297, 10453.855, 425.574, 52869.242 25/03/21,10:11:41,12,08,1, 11.9,1,1, 1.297, 10453.855, 425.567, 52869.177 25/03/21,10:11:41,13,08,1, 11.9,1,1, 1.297, 10453.859, 425.570, 52869.314 25/03/21,10:11:41,14,08,1, 11.9,1,1, 1.297, 10453.845, 425.554, 52869.234 25/03/21,10:11:41,15,08,1, 11.9,1,1, 1.297, 10453.870, 425.544, 52869.265 25/03/21,10:11:41,16,08,1, 11.9,1,1, 1.297, 10453.867, 425.552, 52869.227 25/03/21,10:11:41,17,08,1, 11.9,1,1, 1.297, 10453.847, 425.532, 52869.204 25/03/21,10:11:41,18,08,1, 11.9,1,1, 1.297, 10453.880, 425.535, 52869.143 25/03/21,10:11:41,19,08,1, 11.9,1,1, 1.297, 10453.882, 425.555, 52869.270 25/03/21,10:11:42,00,08,1, 11.9,1,1, 1.293, 10453.877, 425.555, 52869.270 25/03/21,10:11:42,01,08,1, 11.9,1,1, 1.293, 10453.889, 425.528, 52869.250 25/03/21,10:11:42,02,08,1, 11.9,1,1, 1.293, 10453.884, 425.550, 52869.259 25/03/21,10:11:42,03,08,1, 11.9,1,1, 1.293, 10453.854, 425.518, 52869.183 25/03/21,10:11:42,04,08,1, 11.9,1,1, 1.293, 10453.862, 425.508, 52869.194 25/03/21,10:11:42,05,08,1, 11.9,1,1, 1.293, 10453.865, 425.516, 52869.253 25/03/21,10:11:42,06,08,1, 11.9,1,1, 1.293, 10453.886, 425.487, 52869.266 25/03/21,10:11:42,07,08,1, 11.9,1,1, 1.293, 10453.871, 425.499, 52869.222 25/03/21,10:11:42,08,08,1, 11.9,1,1, 1.293, 10453.874, 425.502, 52869.270 25/03/21,10:11:42,09,08,1, 11.9,1,1, 1.293, 10453.873, 425.495, 52869.185 25/03/21,10:11:42,10,08,1, 11.9,1,1, 1.293, 10453.862, 425.515, 52869.197 25/03/21,10:11:42,11,08,1, 11.9,1,1, 1.293, 10453.869, 425.515, 52869.211 25/03/21,10:11:42,12,08,1, 11.9,1,1, 1.293, 10453.865, 425.522, 52869.151 25/03/21,10:11:42,13,08,1, 11.9,1,1, 1.293, 10453.864, 425.486, 52869.131 25/03/21,10:11:42,14,08,1, 11.9,1,1, 1.293, 10453.862, 425.490, 52869.230 25/03/21,10:11:42,15,08,1, 11.9,1,1, 1.293, 10453.881, 425.490, 52869.201 25/03/21,10:11:42,16,08,1, 11.9,1,1, 1.293, 10453.870, 425.469, 52869.213 25/03/21,10:11:42,17,08,1, 11.9,1,1, 1.293, 10453.870, 425.493, 52869.166 25/03/21,10:11:42,18,08,1, 11.9,1,1, 1.293, 10453.870, 425.464, 52869.163 25/03/21,10:11:42,19,08,1, 11.9,1,1, 1.293, 10453.869, 425.496, 52869.209 25/03/21,10:11:43,00,08,1, 12.0,1,1, 1.296, 10453.861, 425.496, 52869.209 25/03/21,10:11:43,01,08,1, 12.0,1,1, 1.296, 10453.882, 425.427, 52869.093 25/03/21,10:11:43,02,08,1, 12.0,1,1, 1.296, 10453.864, 425.440, 52869.173 25/03/21,10:11:43,03,08,1, 12.0,1,1, 1.296, 10453.852, 425.458, 52869.195 25/03/21,10:11:43,04,08,1, 12.0,1,1, 1.296, 10453.849, 425.449, 52869.125 25/03/21,10:11:43,05,08,1, 12.0,1,1, 1.296, 10453.866, 425.452, 52869.189 25/03/21,10:11:43,06,08,1, 12.0,1,1, 1.296, 10453.893, 425.431, 52869.132 25/03/21,10:11:43,07,08,1, 12.0,1,1, 1.296, 10453.857, 425.444, 52869.239 25/03/21,10:11:43,08,08,1, 12.0,1,1, 1.296, 10453.865, 425.427, 52869.236 25/03/21,10:11:43,09,08,1, 12.0,1,1, 1.296, 10453.863, 425.428, 52869.190 25/03/21,10:11:43,10,08,1, 12.0,1,1, 1.296, 10453.872, 425.444, 52869.176 25/03/21,10:11:43,11,08,1, 12.0,1,1, 1.296, 10453.857, 425.421, 52869.172 25/03/21,10:11:43,12,08,1, 12.0,1,1, 1.296, 10453.867, 425.436, 52869.240 25/03/21,10:11:43,13,08,1, 12.0,1,1, 1.296, 10453.887, 425.421, 52869.200 25/03/21,10:11:43,14,08,1, 12.0,1,1, 1.296, 10453.889, 425.427, 52869.159 25/03/21,10:11:43,15,08,1, 12.0,1,1, 1.296, 10453.875, 425.419, 52869.149 25/03/21,10:11:43,16,08,1, 12.0,1,1, 1.296, 10453.877, 425.432, 52869.145 25/03/21,10:11:43,17,08,1, 12.0,1,1, 1.296, 10453.863, 425.446, 52869.236 25/03/21,10:11:43,18,08,1, 12.0,1,1, 1.296, 10453.875, 425.426, 52869.203 25/03/21,10:11:43,19,08,1, 12.0,1,1, 1.296, 10453.878, 425.428, 52869.189 25/03/21,10:11:44,00,08,1, 11.9,1,1, 1.294, 10453.877, 425.428, 52869.189 25/03/21,10:11:44,01,08,1, 11.9,1,1, 1.294, 10453.853, 425.407, 52869.209 25/03/21,10:11:44,02,08,1, 11.9,1,1, 1.294, 10453.882, 425.435, 52869.212 25/03/21,10:11:44,03,08,1, 11.9,1,1, 1.294, 10453.866, 425.403, 52869.116 25/03/21,10:11:44,04,08,1, 11.9,1,1, 1.294, 10453.868, 425.427, 52869.176 25/03/21,10:11:44,05,08,1, 11.9,1,1, 1.294, 10453.885, 425.408, 52869.130 25/03/21,10:11:44,06,08,1, 11.9,1,1, 1.294, 10453.874, 425.403, 52869.168 25/03/21,10:11:44,07,08,1, 11.9,1,1, 1.294, 10453.870, 425.421, 52869.370 25/03/21,10:11:44,08,08,1, 11.9,1,1, 1.294, 10453.885, 425.390, 52869.241 25/03/21,10:11:44,09,08,1, 11.9,1,1, 1.294, 10453.868, 425.406, 52869.172 25/03/21,10:11:44,10,08,1, 11.9,1,1, 1.294, 10453.876, 425.400, 52869.163 25/03/21,10:11:44,11,08,1, 11.9,1,1, 1.294, 10453.830, 425.373, 52869.228 25/03/21,10:11:44,12,08,1, 11.9,1,1, 1.294, 10453.870, 425.409, 52869.201 25/03/21,10:11:44,13,08,1, 11.9,1,1, 1.294, 10453.870, 425.388, 52869.208 25/03/21,10:11:44,14,08,1, 11.9,1,1, 1.294, 10453.847, 425.404, 52869.236 25/03/21,10:11:44,15,08,1, 11.9,1,1, 1.294, 10453.852, 425.387, 52869.291 25/03/21,10:11:44,16,08,1, 11.9,1,1, 1.294, 10453.869, 425.371, 52869.158 25/03/21,10:11:44,17,08,1, 11.9,1,1, 1.294, 10453.867, 425.403, 52869.168 25/03/21,10:11:44,18,08,1, 11.9,1,1, 1.294, 10453.857, 425.374, 52869.156 25/03/21,10:11:44,19,08,1, 11.9,1,1, 1.294, 10453.850, 425.372, 52869.129 25/03/21,10:11:45,00,08,1, 12.0,1,1, 1.294, 10453.844, 425.372, 52869.129 25/03/21,10:11:45,01,08,1, 12.0,1,1, 1.294, 10453.853, 425.348, 52869.054 25/03/21,10:11:45,02,08,1, 12.0,1,1, 1.294, 10453.834, 425.362, 52869.190 25/03/21,10:11:45,03,08,1, 12.0,1,1, 1.294, 10453.838, 425.355, 52869.166 25/03/21,10:11:45,04,08,1, 12.0,1,1, 1.294, 10453.847, 425.357, 52869.226 25/03/21,10:11:45,05,08,1, 12.0,1,1, 1.294, 10453.859, 425.359, 52869.250 25/03/21,10:11:45,06,08,1, 12.0,1,1, 1.294, 10453.815, 425.339, 52869.267 25/03/21,10:11:45,07,08,1, 12.0,1,1, 1.294, 10453.841, 425.357, 52869.251 25/03/21,10:11:45,08,08,1, 12.0,1,1, 1.294, 10453.861, 425.365, 52869.250 25/03/21,10:11:45,09,08,1, 12.0,1,1, 1.294, 10453.831, 425.363, 52869.224 25/03/21,10:11:45,10,08,1, 12.0,1,1, 1.294, 10453.833, 425.368, 52869.164 25/03/21,10:11:45,11,08,1, 12.0,1,1, 1.294, 10453.844, 425.341, 52869.230 25/03/21,10:11:45,12,08,1, 12.0,1,1, 1.294, 10453.825, 425.369, 52869.241 25/03/21,10:11:45,13,08,1, 12.0,1,1, 1.294, 10453.822, 425.351, 52869.218 25/03/21,10:11:45,14,08,1, 12.0,1,1, 1.294, 10453.822, 425.370, 52869.258 25/03/21,10:11:45,15,08,1, 12.0,1,1, 1.294, 10453.837, 425.355, 52869.262 25/03/21,10:11:45,16,08,1, 12.0,1,1, 1.294, 10453.843, 425.356, 52869.253 25/03/21,10:11:45,17,08,1, 12.0,1,1, 1.294, 10453.809, 425.362, 52869.233 25/03/21,10:11:45,18,08,1, 12.0,1,1, 1.294, 10453.795, 425.346, 52869.248 25/03/21,10:11:45,19,08,1, 12.0,1,1, 1.294, 10453.786, 425.362, 52869.209 25/03/21,10:11:46,00,08,1, 11.9,1,1, 1.299, 10453.786, 425.362, 52869.209 25/03/21,10:11:46,01,08,1, 11.9,1,1, 1.299, 10453.787, 425.336, 52869.201 25/03/21,10:11:46,02,08,1, 11.9,1,1, 1.299, 10453.797, 425.372, 52869.224 25/03/21,10:11:46,03,08,1, 11.9,1,1, 1.299, 10453.786, 425.353, 52869.224 25/03/21,10:11:46,04,08,1, 11.9,1,1, 1.299, 10453.786, 425.357, 52869.205 25/03/21,10:11:46,05,08,1, 11.9,1,1, 1.299, 10453.803, 425.346, 52869.182 25/03/21,10:11:46,06,08,1, 11.9,1,1, 1.299, 10453.793, 425.340, 52869.269 25/03/21,10:11:46,07,08,1, 11.9,1,1, 1.299, 10453.805, 425.379, 52869.271 25/03/21,10:11:46,08,08,1, 11.9,1,1, 1.299, 10453.777, 425.353, 52869.277 25/03/21,10:11:46,09,08,1, 11.9,1,1, 1.299, 10453.790, 425.346, 52869.157 25/03/21,10:11:46,10,08,1, 11.9,1,1, 1.299, 10453.762, 425.362, 52869.210 25/03/21,10:11:46,11,08,1, 11.9,1,1, 1.299, 10453.760, 425.346, 52869.161 25/03/21,10:11:46,12,08,1, 11.9,1,1, 1.299, 10453.774, 425.400, 52869.230 25/03/21,10:11:46,13,08,1, 11.9,1,1, 1.299, 10453.760, 425.364, 52869.180 25/03/21,10:11:46,14,08,1, 11.9,1,1, 1.299, 10453.757, 425.386, 52869.334 25/03/21,10:11:46,15,08,1, 11.9,1,1, 1.299, 10453.788, 425.353, 52869.193 25/03/21,10:11:46,16,08,1, 11.9,1,1, 1.299, 10453.754, 425.365, 52869.261 25/03/21,10:11:46,17,08,1, 11.9,1,1, 1.299, 10453.777, 425.369, 52869.164 25/03/21,10:11:46,18,08,1, 11.9,1,1, 1.299, 10453.754, 425.364, 52869.268 25/03/21,10:11:46,19,08,1, 11.9,1,1, 1.299, 10453.766, 425.380, 52869.196 25/03/21,10:11:47,00,08,1, 12.0,1,1, 1.299, 10453.761, 425.380, 52869.196 25/03/21,10:11:47,01,08,1, 12.0,1,1, 1.299, 10453.751, 425.350, 52869.288 25/03/21,10:11:47,02,08,1, 12.0,1,1, 1.299, 10453.744, 425.361, 52869.201 25/03/21,10:11:47,03,08,1, 12.0,1,1, 1.299, 10453.736, 425.352, 52869.259 25/03/21,10:11:47,04,08,1, 12.0,1,1, 1.299, 10453.742, 425.351, 52869.208 25/03/21,10:11:47,05,08,1, 12.0,1,1, 1.299, 10453.716, 425.369, 52869.290 25/03/21,10:11:47,06,08,1, 12.0,1,1, 1.299, 10453.722, 425.364, 52869.310 25/03/21,10:11:47,07,08,1, 12.0,1,1, 1.299, 10453.730, 425.367, 52869.295 25/03/21,10:11:47,08,08,1, 12.0,1,1, 1.299, 10453.725, 425.376, 52869.234 25/03/21,10:11:47,09,08,1, 12.0,1,1, 1.299, 10453.704, 425.374, 52869.204 25/03/21,10:11:47,10,08,1, 12.0,1,1, 1.299, 10453.706, 425.359, 52869.168 25/03/21,10:11:47,11,08,1, 12.0,1,1, 1.299, 10453.705, 425.352, 52869.214 25/03/21,10:11:47,12,08,1, 12.0,1,1, 1.299, 10453.710, 425.367, 52869.205 25/03/21,10:11:47,13,08,1, 12.0,1,1, 1.299, 10453.701, 425.367, 52869.224 25/03/21,10:11:47,14,08,1, 12.0,1,1, 1.299, 10453.694, 425.373, 52869.210 25/03/21,10:11:47,15,08,1, 12.0,1,1, 1.299, 10453.693, 425.363, 52869.253 25/03/21,10:11:47,16,08,1, 12.0,1,1, 1.299, 10453.690, 425.352, 52869.179 25/03/21,10:11:47,17,08,1, 12.0,1,1, 1.299, 10453.664, 425.377, 52869.218 25/03/21,10:11:47,18,08,1, 12.0,1,1, 1.299, 10453.680, 425.353, 52869.163 25/03/21,10:11:47,19,08,1, 12.0,1,1, 1.299, 10453.672, 425.380, 52869.197 25/03/21,10:11:48,00,08,1, 11.9,1,1, 1.295, 10453.669, 425.380, 52869.197 25/03/21,10:11:48,01,08,1, 11.9,1,1, 1.295, 10453.666, 425.351, 52869.213 25/03/21,10:11:48,02,08,1, 11.9,1,1, 1.295, 10453.676, 425.380, 52869.227 25/03/21,10:11:48,03,08,1, 11.9,1,1, 1.295, 10453.641, 425.375, 52869.232 25/03/21,10:11:48,04,08,1, 11.9,1,1, 1.295, 10453.627, 425.356, 52869.015 25/03/21,10:11:48,05,08,1, 11.9,1,1, 1.295, 10453.687, 425.349, 52869.287 25/03/21,10:11:48,06,08,1, 11.9,1,1, 1.295, 10453.664, 425.347, 52869.167 25/03/21,10:11:48,07,08,1, 11.9,1,1, 1.295, 10453.649, 425.358, 52869.185 25/03/21,10:11:48,08,08,1, 11.9,1,1, 1.295, 10453.653, 425.351, 52869.212 25/03/21,10:11:48,09,08,1, 11.9,1,1, 1.295, 10453.639, 425.365, 52869.182 25/03/21,10:11:48,10,08,1, 11.9,1,1, 1.295, 10453.636, 425.343, 52869.198 25/03/21,10:11:48,11,08,1, 11.9,1,1, 1.295, 10453.623, 425.356, 52869.196 25/03/21,10:11:48,12,08,1, 11.9,1,1, 1.295, 10453.623, 425.339, 52869.157 25/03/21,10:11:48,13,08,1, 11.9,1,1, 1.295, 10453.598, 425.354, 52869.177 25/03/21,10:11:48,14,08,1, 11.9,1,1, 1.295, 10453.581, 425.340, 52869.224 25/03/21,10:11:48,15,08,1, 11.9,1,1, 1.295, 10453.612, 425.335, 52869.263 25/03/21,10:11:48,16,08,1, 11.9,1,1, 1.295, 10453.607, 425.339, 52869.170 25/03/21,10:11:48,17,08,1, 11.9,1,1, 1.295, 10453.585, 425.352, 52869.170 25/03/21,10:11:48,18,08,1, 11.9,1,1, 1.295, 10453.581, 425.322, 52869.146 25/03/21,10:11:48,19,08,1, 11.9,1,1, 1.295, 10453.590, 425.369, 52869.255 25/03/21,10:11:49,00,08,1, 11.8,1,1, 1.293, 10453.585, 425.369, 52869.255 25/03/21,10:11:49,01,08,1, 11.8,1,1, 1.293, 10453.596, 425.344, 52869.215 25/03/21,10:11:49,02,08,1, 11.8,1,1, 1.293, 10453.574, 425.360, 52869.239 25/03/21,10:11:49,03,08,1, 11.8,1,1, 1.293, 10453.580, 425.331, 52869.212 25/03/21,10:11:49,04,08,1, 11.8,1,1, 1.293, 10453.559, 425.356, 52869.211 25/03/21,10:11:49,05,08,1, 11.8,1,1, 1.293, 10453.561, 425.351, 52869.275 25/03/21,10:11:49,06,08,1, 11.8,1,1, 1.293, 10453.565, 425.325, 52869.218 25/03/21,10:11:49,07,08,1, 11.8,1,1, 1.293, 10453.570, 425.346, 52869.206 25/03/21,10:11:49,08,08,1, 11.8,1,1, 1.293, 10453.532, 425.328, 52869.237 25/03/21,10:11:49,09,08,1, 11.8,1,1, 1.293, 10453.560, 425.337, 52869.240 25/03/21,10:11:49,10,08,1, 11.8,1,1, 1.293, 10453.571, 425.318, 52869.242 25/03/21,10:11:49,11,08,1, 11.8,1,1, 1.293, 10453.554, 425.298, 52869.235 25/03/21,10:11:49,12,08,1, 11.8,1,1, 1.293, 10453.525, 425.318, 52869.288 25/03/21,10:11:49,13,08,1, 11.8,1,1, 1.293, 10453.553, 425.316, 52869.283 25/03/21,10:11:49,14,08,1, 11.8,1,1, 1.293, 10453.511, 425.316, 52869.288 25/03/21,10:11:49,15,08,1, 11.8,1,1, 1.293, 10453.552, 425.305, 52869.269 25/03/21,10:11:49,16,08,1, 11.8,1,1, 1.293, 10453.512, 425.279, 52869.159 25/03/21,10:11:49,17,08,1, 11.8,1,1, 1.293, 10453.513, 425.295, 52869.174 25/03/21,10:11:49,18,08,1, 11.8,1,1, 1.293, 10453.508, 425.282, 52869.205 25/03/21,10:11:49,19,08,1, 11.8,1,1, 1.293, 10453.512, 425.274, 52869.241 25/03/21,10:11:50,00,08,1, 11.9,1,1, 1.296, 10453.510, 425.274, 52869.241 25/03/21,10:11:50,01,08,1, 11.9,1,1, 1.296, 10453.509, 425.279, 52869.219 25/03/21,10:11:50,02,08,1, 11.9,1,1, 1.296, 10453.505, 425.300, 52869.188 25/03/21,10:11:50,03,08,1, 11.9,1,1, 1.296, 10453.491, 425.289, 52869.172 25/03/21,10:11:50,04,08,1, 11.9,1,1, 1.296, 10453.487, 425.286, 52869.168 25/03/21,10:11:50,05,08,1, 11.9,1,1, 1.296, 10453.478, 425.283, 52869.260 25/03/21,10:11:50,06,08,1, 11.9,1,1, 1.296, 10453.475, 425.288, 52869.263 25/03/21,10:11:50,07,08,1, 11.9,1,1, 1.296, 10453.479, 425.304, 52869.301 25/03/21,10:11:50,08,08,1, 11.9,1,1, 1.296, 10453.490, 425.234, 52869.219 25/03/21,10:11:50,09,08,1, 11.9,1,1, 1.296, 10453.508, 425.271, 52869.238 25/03/21,10:11:50,10,08,1, 11.9,1,1, 1.296, 10453.446, 425.307, 52869.252 25/03/21,10:11:50,11,08,1, 11.9,1,1, 1.296, 10453.449, 425.253, 52869.185 25/03/21,10:11:50,12,08,1, 11.9,1,1, 1.296, 10453.503, 425.256, 52869.218 25/03/21,10:11:50,13,08,1, 11.9,1,1, 1.296, 10453.438, 425.260, 52869.213 25/03/21,10:11:50,14,08,1, 11.9,1,1, 1.296, 10453.449, 425.242, 52869.244 25/03/21,10:11:50,15,08,1, 11.9,1,1, 1.296, 10453.452, 425.296, 52869.202 25/03/21,10:11:50,16,08,1, 11.9,1,1, 1.296, 10453.447, 425.238, 52869.124 25/03/21,10:11:50,17,08,1, 11.9,1,1, 1.296, 10453.436, 425.247, 52869.176 25/03/21,10:11:50,18,08,1, 11.9,1,1, 1.296, 10453.444, 425.254, 52869.134 25/03/21,10:11:50,19,08,1, 11.9,1,1, 1.296, 10453.427, 425.240, 52869.144 25/03/21,10:11:51,00,07,1, 12.0,1,1, 1.296, 10453.427, 425.240, 52869.144 25/03/21,10:11:51,01,07,1, 12.0,1,1, 1.296, 10453.429, 425.218, 52869.191 25/03/21,10:11:51,02,07,1, 12.0,1,1, 1.296, 10453.433, 425.249, 52869.187 25/03/21,10:11:51,03,07,1, 12.0,1,1, 1.296, 10453.421, 425.224, 52869.132 25/03/21,10:11:51,04,07,1, 12.0,1,1, 1.296, 10453.414, 425.247, 52869.243 25/03/21,10:11:51,05,07,1, 12.0,1,1, 1.296, 10453.433, 425.255, 52869.164 25/03/21,10:11:51,06,07,1, 12.0,1,1, 1.296, 10453.419, 425.215, 52869.182 25/03/21,10:11:51,07,07,1, 12.0,1,1, 1.296, 10453.407, 425.239, 52869.227 25/03/21,10:11:51,08,07,1, 12.0,1,1, 1.296, 10453.401, 425.216, 52869.148 25/03/21,10:11:51,09,07,1, 12.0,1,1, 1.296, 10453.389, 425.216, 52869.178 25/03/21,10:11:51,10,07,1, 12.0,1,1, 1.296, 10453.399, 425.219, 52869.161 25/03/21,10:11:51,11,07,1, 12.0,1,1, 1.296, 10453.378, 425.200, 52869.142 25/03/21,10:11:51,12,07,1, 12.0,1,1, 1.296, 10453.392, 425.223, 52869.208 25/03/21,10:11:51,13,07,1, 12.0,1,1, 1.296, 10453.396, 425.210, 52869.142 25/03/21,10:11:51,14,07,1, 12.0,1,1, 1.296, 10453.381, 425.195, 52869.163 25/03/21,10:11:51,15,07,1, 12.0,1,1, 1.296, 10453.393, 425.210, 52869.245 25/03/21,10:11:51,16,07,1, 12.0,1,1, 1.296, 10453.400, 425.197, 52869.111 25/03/21,10:11:51,17,07,1, 12.0,1,1, 1.296, 10453.374, 425.214, 52869.103 25/03/21,10:11:51,18,07,1, 12.0,1,1, 1.296, 10453.380, 425.193, 52869.183 25/03/21,10:11:51,19,07,1, 12.0,1,1, 1.296, 10453.364, 425.191, 52869.128 25/03/21,10:11:52,00,07,1, 12.0,1,1, 1.295, 10453.360, 425.191, 52869.128 25/03/21,10:11:52,01,07,1, 12.0,1,1, 1.295, 10453.374, 425.166, 52869.165 25/03/21,10:11:52,02,07,1, 12.0,1,1, 1.295, 10453.367, 425.196, 52869.119 25/03/21,10:11:52,03,07,1, 12.0,1,1, 1.295, 10453.363, 425.186, 52869.081 25/03/21,10:11:52,04,07,1, 12.0,1,1, 1.295, 10453.366, 425.172, 52869.148 25/03/21,10:11:52,05,07,1, 12.0,1,1, 1.295, 10453.349, 425.187, 52869.156 25/03/21,10:11:52,06,07,1, 12.0,1,1, 1.295, 10453.339, 425.153, 52869.144 25/03/21,10:11:52,07,07,1, 12.0,1,1, 1.295, 10453.364, 425.180, 52869.184 25/03/21,10:11:52,08,07,1, 12.0,1,1, 1.295, 10453.341, 425.175, 52869.159 25/03/21,10:11:52,09,07,1, 12.0,1,1, 1.295, 10453.335, 425.181, 52869.106 25/03/21,10:11:52,10,07,1, 12.0,1,1, 1.295, 10453.310, 425.188, 52869.104 25/03/21,10:11:52,11,07,1, 12.0,1,1, 1.295, 10453.347, 425.161, 52869.115 25/03/21,10:11:52,12,07,1, 12.0,1,1, 1.295, 10453.345, 425.167, 52869.129 25/03/21,10:11:52,13,07,1, 12.0,1,1, 1.295, 10453.365, 425.137, 52869.171 25/03/21,10:11:52,14,07,1, 12.0,1,1, 1.295, 10453.339, 425.153, 52869.177 25/03/21,10:11:52,15,07,1, 12.0,1,1, 1.295, 10453.358, 425.158, 52869.174 25/03/21,10:11:52,16,07,1, 12.0,1,1, 1.295, 10453.307, 425.139, 52869.185 25/03/21,10:11:52,17,07,1, 12.0,1,1, 1.295, 10453.326, 425.153, 52869.139 25/03/21,10:11:52,18,07,1, 12.0,1,1, 1.295, 10453.349, 425.139, 52869.146 25/03/21,10:11:52,19,07,1, 12.0,1,1, 1.295, 10453.327, 425.140, 52869.158 25/03/21,10:11:53,00,07,1, 11.9,1,1, 1.296, 10453.327, 425.140, 52869.158 25/03/21,10:11:53,01,07,1, 11.9,1,1, 1.296, 10453.326, 425.107, 52869.082 25/03/21,10:11:53,02,07,1, 11.9,1,1, 1.296, 10453.304, 425.135, 52869.158 25/03/21,10:11:53,03,07,1, 11.9,1,1, 1.296, 10453.336, 425.150, 52869.121 25/03/21,10:11:53,04,07,1, 11.9,1,1, 1.296, 10453.331, 425.136, 52869.105 25/03/21,10:11:53,05,07,1, 11.9,1,1, 1.296, 10453.311, 425.137, 52869.157 25/03/21,10:11:53,06,07,1, 11.9,1,1, 1.296, 10453.317, 425.124, 52869.186 25/03/21,10:11:53,07,07,1, 11.9,1,1, 1.296, 10453.347, 425.119, 52869.198 25/03/21,10:11:53,08,07,1, 11.9,1,1, 1.296, 10453.320, 425.106, 52869.151 25/03/21,10:11:53,09,07,1, 11.9,1,1, 1.296, 10453.301, 425.118, 52869.144 25/03/21,10:11:53,10,07,1, 11.9,1,1, 1.296, 10453.295, 425.112, 52869.169 25/03/21,10:11:53,11,07,1, 11.9,1,1, 1.296, 10453.302, 425.090, 52869.099 25/03/21,10:11:53,12,07,1, 11.9,1,1, 1.296, 10453.311, 425.096, 52869.120 25/03/21,10:11:53,13,07,1, 11.9,1,1, 1.296, 10453.302, 425.062, 52869.064 25/03/21,10:11:53,14,07,1, 11.9,1,1, 1.296, 10453.289, 425.103, 52869.193 25/03/21,10:11:53,15,07,1, 11.9,1,1, 1.296, 10453.303, 425.093, 52869.159 25/03/21,10:11:53,16,07,1, 11.9,1,1, 1.296, 10453.290, 425.063, 52869.104 25/03/21,10:11:53,17,07,1, 11.9,1,1, 1.296, 10453.299, 425.093, 52869.129 25/03/21,10:11:53,18,07,1, 11.9,1,1, 1.296, 10453.306, 425.064, 52869.129 25/03/21,10:11:53,19,07,1, 11.9,1,1, 1.296, 10453.290, 425.076, 52869.111 25/03/21,10:11:54,00,08,1, 11.9,1,1, 1.293, 10453.285, 425.076, 52869.111 25/03/21,10:11:54,01,08,1, 11.9,1,1, 1.293, 10453.253, 425.031, 52869.051 25/03/21,10:11:54,02,08,1, 11.9,1,1, 1.293, 10453.249, 425.073, 52869.095 25/03/21,10:11:54,03,08,1, 11.9,1,1, 1.293, 10453.265, 425.029, 52869.027 25/03/21,10:11:54,04,08,1, 11.9,1,1, 1.293, 10453.248, 425.062, 52868.967 25/03/21,10:11:54,05,08,1, 11.9,1,1, 1.293, 10453.320, 425.021, 52869.105 25/03/21,10:11:54,06,08,1, 11.9,1,1, 1.293, 10453.281, 425.071, 52869.102 25/03/21,10:11:54,07,08,1, 11.9,1,1, 1.293, 10453.298, 425.055, 52869.037 25/03/21,10:11:54,08,08,1, 11.9,1,1, 1.293, 10453.265, 425.022, 52869.037 25/03/21,10:11:54,09,08,1, 11.9,1,1, 1.293, 10453.273, 425.038, 52868.983 25/03/21,10:11:54,10,08,1, 11.9,1,1, 1.293, 10453.292, 425.047, 52869.192 25/03/21,10:11:54,11,08,1, 11.9,1,1, 1.293, 10453.273, 425.023, 52869.121 25/03/21,10:11:54,12,08,1, 11.9,1,1, 1.293, 10453.250, 425.041, 52869.125 25/03/21,10:11:54,13,08,1, 11.9,1,1, 1.293, 10453.273, 425.012, 52869.062 25/03/21,10:11:54,14,08,1, 11.9,1,1, 1.293, 10453.248, 425.042, 52869.142 25/03/21,10:11:54,15,08,1, 11.9,1,1, 1.293, 10453.233, 424.979, 52869.009 25/03/21,10:11:54,16,08,1, 11.9,1,1, 1.293, 10453.273, 424.981, 52868.948 25/03/21,10:11:54,17,08,1, 11.9,1,1, 1.293, 10453.276, 425.030, 52869.108 25/03/21,10:11:54,18,08,1, 11.9,1,1, 1.293, 10453.251, 424.995, 52869.058 25/03/21,10:11:54,19,08,1, 11.9,1,1, 1.293, 10453.258, 424.989, 52869.066 25/03/21,10:11:55,00,07,1, 11.9,1,1, 1.296, 10453.252, 424.989, 52869.066 25/03/21,10:11:55,01,07,1, 11.9,1,1, 1.296, 10453.226, 424.966, 52869.103 25/03/21,10:11:55,02,07,1, 11.9,1,1, 1.296, 10453.270, 424.998, 52869.069 25/03/21,10:11:55,03,07,1, 11.9,1,1, 1.296, 10453.238, 424.962, 52869.035 25/03/21,10:11:55,04,07,1, 11.9,1,1, 1.296, 10453.229, 424.980, 52869.084 25/03/21,10:11:55,05,07,1, 11.9,1,1, 1.296, 10453.251, 424.965, 52869.067 25/03/21,10:11:55,06,07,1, 11.9,1,1, 1.296, 10453.255, 424.948, 52868.999 25/03/21,10:11:55,07,07,1, 11.9,1,1, 1.296, 10453.276, 424.964, 52869.054 25/03/21,10:11:55,08,07,1, 11.9,1,1, 1.296, 10453.256, 424.963, 52869.031 25/03/21,10:11:55,09,07,1, 11.9,1,1, 1.296, 10453.254, 424.963, 52868.976 25/03/21,10:11:55,10,07,1, 11.9,1,1, 1.296, 10453.240, 424.911, 52869.029 25/03/21,10:11:55,11,07,1, 11.9,1,1, 1.296, 10453.237, 424.955, 52869.067 25/03/21,10:11:55,12,07,1, 11.9,1,1, 1.296, 10453.258, 424.964, 52869.102 25/03/21,10:11:55,13,07,1, 11.9,1,1, 1.296, 10453.248, 424.932, 52869.036 25/03/21,10:11:55,14,07,1, 11.9,1,1, 1.296, 10453.233, 424.939, 52869.127 25/03/21,10:11:55,15,07,1, 11.9,1,1, 1.296, 10453.228, 424.947, 52869.073 25/03/21,10:11:55,16,07,1, 11.9,1,1, 1.296, 10453.251, 424.924, 52868.955 25/03/21,10:11:55,17,07,1, 11.9,1,1, 1.296, 10453.212, 424.938, 52868.984 25/03/21,10:11:55,18,07,1, 11.9,1,1, 1.296, 10453.240, 424.903, 52869.016 25/03/21,10:11:55,19,07,1, 11.9,1,1, 1.296, 10453.225, 424.928, 52869.042 25/03/21,10:11:56,00,07,1, 11.9,1,1, 1.297, 10453.218, 424.928, 52869.042 25/03/21,10:11:56,01,07,1, 11.9,1,1, 1.297, 10453.236, 424.909, 52869.032 25/03/21,10:11:56,02,07,1, 11.9,1,1, 1.297, 10453.228, 424.932, 52869.063 25/03/21,10:11:56,03,07,1, 11.9,1,1, 1.297, 10453.215, 424.882, 52869.034 25/03/21,10:11:56,04,07,1, 11.9,1,1, 1.297, 10453.256, 424.901, 52869.031 25/03/21,10:11:56,05,07,1, 11.9,1,1, 1.297, 10453.209, 424.892, 52868.972 25/03/21,10:11:56,06,07,1, 11.9,1,1, 1.297, 10453.217, 424.880, 52869.018 25/03/21,10:11:56,07,07,1, 11.9,1,1, 1.297, 10453.238, 424.909, 52869.033 25/03/21,10:11:56,08,07,1, 11.9,1,1, 1.297, 10453.227, 424.869, 52868.960 25/03/21,10:11:56,09,07,1, 11.9,1,1, 1.297, 10453.211, 424.877, 52868.955 25/03/21,10:11:56,10,07,1, 11.9,1,1, 1.297, 10453.220, 424.853, 52868.970 25/03/21,10:11:56,11,07,1, 11.9,1,1, 1.297, 10453.225, 424.862, 52868.999 25/03/21,10:11:56,12,07,1, 11.9,1,1, 1.297, 10453.221, 424.873, 52869.012 25/03/21,10:11:56,13,07,1, 11.9,1,1, 1.297, 10453.225, 424.840, 52869.021 25/03/21,10:11:56,14,07,1, 11.9,1,1, 1.297, 10453.197, 424.846, 52869.044 25/03/21,10:11:56,15,07,1, 11.9,1,1, 1.297, 10453.190, 424.851, 52868.940 25/03/21,10:11:56,16,07,1, 11.9,1,1, 1.297, 10453.213, 424.837, 52868.956 25/03/21,10:11:56,17,07,1, 11.9,1,1, 1.297, 10453.201, 424.836, 52868.920 25/03/21,10:11:56,18,07,1, 11.9,1,1, 1.297, 10453.220, 424.814, 52868.934 25/03/21,10:11:56,19,07,1, 11.9,1,1, 1.297, 10453.222, 424.838, 52868.913 25/03/21,10:11:57,00,08,1, 11.9,1,1, 1.298, 10453.218, 424.838, 52868.913 25/03/21,10:11:57,01,08,1, 11.9,1,1, 1.298, 10453.199, 424.831, 52868.932 25/03/21,10:11:57,02,08,1, 11.9,1,1, 1.298, 10453.229, 424.821, 52869.034 25/03/21,10:11:57,03,08,1, 11.9,1,1, 1.298, 10453.233, 424.827, 52869.011 25/03/21,10:11:57,04,08,1, 11.9,1,1, 1.298, 10453.222, 424.820, 52869.024 25/03/21,10:11:57,05,08,1, 11.9,1,1, 1.298, 10453.229, 424.800, 52869.083 25/03/21,10:11:57,06,08,1, 11.9,1,1, 1.298, 10453.201, 424.793, 52869.030 25/03/21,10:11:57,07,08,1, 11.9,1,1, 1.298, 10453.205, 424.772, 52869.022 25/03/21,10:11:57,08,08,1, 11.9,1,1, 1.298, 10453.216, 424.790, 52869.004 25/03/21,10:11:57,09,08,1, 11.9,1,1, 1.298, 10453.201, 424.788, 52869.034 25/03/21,10:11:57,10,08,1, 11.9,1,1, 1.298, 10453.190, 424.775, 52869.047 25/03/21,10:11:57,11,08,1, 11.9,1,1, 1.298, 10453.195, 424.768, 52869.057 25/03/21,10:11:57,12,08,1, 11.9,1,1, 1.298, 10453.195, 424.776, 52869.123 25/03/21,10:11:57,13,08,1, 11.9,1,1, 1.298, 10453.204, 424.790, 52869.081 25/03/21,10:11:57,14,08,1, 11.9,1,1, 1.298, 10453.194, 424.784, 52869.111 25/03/21,10:11:57,15,08,1, 11.9,1,1, 1.298, 10453.188, 424.791, 52868.993 25/03/21,10:11:57,16,08,1, 11.9,1,1, 1.298, 10453.234, 424.761, 52868.983 25/03/21,10:11:57,17,08,1, 11.9,1,1, 1.298, 10453.195, 424.764, 52869.059 25/03/21,10:11:57,18,08,1, 11.9,1,1, 1.298, 10453.208, 424.739, 52869.012 25/03/21,10:11:57,19,08,1, 11.9,1,1, 1.298, 10453.200, 424.738, 52869.064 25/03/21,10:11:58,00,07,1, 11.9,1,1, 1.298, 10453.193, 424.738, 52869.064 25/03/21,10:11:58,01,07,1, 11.9,1,1, 1.298, 10453.195, 424.735, 52869.024 25/03/21,10:11:58,02,07,1, 11.9,1,1, 1.298, 10453.173, 424.744, 52868.977 25/03/21,10:11:58,03,07,1, 11.9,1,1, 1.298, 10453.191, 424.726, 52868.985 25/03/21,10:11:58,04,07,1, 11.9,1,1, 1.298, 10453.192, 424.708, 52868.955 25/03/21,10:11:58,05,07,1, 11.9,1,1, 1.298, 10453.189, 424.723, 52869.076 25/03/21,10:11:58,06,07,1, 11.9,1,1, 1.298, 10453.184, 424.736, 52869.071 25/03/21,10:11:58,07,07,1, 11.9,1,1, 1.298, 10453.198, 424.692, 52869.008 25/03/21,10:11:58,08,07,1, 11.9,1,1, 1.298, 10453.207, 424.699, 52869.002 25/03/21,10:11:58,09,07,1, 11.9,1,1, 1.298, 10453.178, 424.693, 52869.036 25/03/21,10:11:58,10,07,1, 11.9,1,1, 1.298, 10453.188, 424.683, 52868.950 25/03/21,10:11:58,11,07,1, 11.9,1,1, 1.298, 10453.202, 424.690, 52868.940 25/03/21,10:11:58,12,07,1, 11.9,1,1, 1.298, 10453.186, 424.685, 52869.051 25/03/21,10:11:58,13,07,1, 11.9,1,1, 1.298, 10453.175, 424.696, 52869.021 25/03/21,10:11:58,14,07,1, 11.9,1,1, 1.298, 10453.191, 424.680, 52868.963 25/03/21,10:11:58,15,07,1, 11.9,1,1, 1.298, 10453.176, 424.654, 52869.020 25/03/21,10:11:58,16,07,1, 11.9,1,1, 1.298, 10453.182, 424.640, 52868.975 25/03/21,10:11:58,17,07,1, 11.9,1,1, 1.298, 10453.177, 424.667, 52868.963 25/03/21,10:11:58,18,07,1, 11.9,1,1, 1.298, 10453.170, 424.642, 52868.957 25/03/21,10:11:58,19,07,1, 11.9,1,1, 1.298, 10453.185, 424.656, 52868.967 25/03/21,10:11:59,00,07,1, 11.9,1,1, 1.295, 10453.185, 424.656, 52868.967 25/03/21,10:11:59,01,07,1, 11.9,1,1, 1.295, 10453.148, 424.621, 52869.050 25/03/21,10:11:59,02,07,1, 11.9,1,1, 1.295, 10453.178, 424.626, 52869.002 25/03/21,10:11:59,03,07,1, 11.9,1,1, 1.295, 10453.170, 424.622, 52868.911 25/03/21,10:11:59,04,07,1, 11.9,1,1, 1.295, 10453.162, 424.638, 52869.015 25/03/21,10:11:59,05,07,1, 11.9,1,1, 1.295, 10453.129, 424.616, 52869.030 25/03/21,10:11:59,06,07,1, 11.9,1,1, 1.295, 10453.174, 424.592, 52869.026 25/03/21,10:11:59,07,07,1, 11.9,1,1, 1.295, 10453.176, 424.596, 52868.950 25/03/21,10:11:59,08,07,1, 11.9,1,1, 1.295, 10453.173, 424.617, 52868.832 25/03/21,10:11:59,09,07,1, 11.9,1,1, 1.295, 10453.147, 424.608, 52868.928 25/03/21,10:11:59,10,07,1, 11.9,1,1, 1.295, 10453.135, 424.581, 52868.958 25/03/21,10:11:59,11,07,1, 11.9,1,1, 1.295, 10453.141, 424.587, 52868.992 25/03/21,10:11:59,12,07,1, 11.9,1,1, 1.295, 10453.128, 424.610, 52869.063 25/03/21,10:11:59,13,07,1, 11.9,1,1, 1.295, 10453.150, 424.594, 52868.936 25/03/21,10:11:59,14,07,1, 11.9,1,1, 1.295, 10453.137, 424.593, 52869.017 25/03/21,10:11:59,15,07,1, 11.9,1,1, 1.295, 10453.129, 424.575, 52868.904 25/03/21,10:11:59,16,07,1, 11.9,1,1, 1.295, 10453.139, 424.569, 52868.869 25/03/21,10:11:59,17,07,1, 11.9,1,1, 1.295, 10453.121, 424.572, 52868.917 25/03/21,10:11:59,18,07,1, 11.9,1,1, 1.295, 10453.146, 424.565, 52868.908 25/03/21,10:11:59,19,07,1, 11.9,1,1, 1.295, 10453.135, 424.560, 52868.939 25/03/21,10:12:00,00,07,1, 11.9,1,1, 1.296, 10453.135, 424.560, 52868.939 25/03/21,10:12:00,01,07,1, 11.9,1,1, 1.296, 10453.145, 424.528, 52868.968 25/03/21,10:12:00,02,07,1, 11.9,1,1, 1.296, 10453.149, 424.534, 52868.876 25/03/21,10:12:00,03,07,1, 11.9,1,1, 1.296, 10453.130, 424.526, 52868.823 25/03/21,10:12:00,04,07,1, 11.9,1,1, 1.296, 10453.117, 424.504, 52868.841 25/03/21,10:12:00,05,07,1, 11.9,1,1, 1.296, 10453.117, 424.513, 52868.821 25/03/21,10:12:00,06,07,1, 11.9,1,1, 1.296, 10453.115, 424.472, 52868.816 25/03/21,10:12:00,07,07,1, 11.9,1,1, 1.296, 10453.126, 424.509, 52868.806 25/03/21,10:12:00,08,07,1, 11.9,1,1, 1.296, 10453.087, 424.490, 52868.803 25/03/21,10:12:00,09,07,1, 11.9,1,1, 1.296, 10453.108, 424.502, 52868.851 25/03/21,10:12:00,10,07,1, 11.9,1,1, 1.296, 10453.117, 424.501, 52868.833 25/03/21,10:12:00,11,07,1, 11.9,1,1, 1.296, 10453.098, 424.465, 52868.895 25/03/21,10:12:00,12,07,1, 11.9,1,1, 1.296, 10453.105, 424.490, 52868.828 25/03/21,10:12:00,13,07,1, 11.9,1,1, 1.296, 10453.099, 424.491, 52868.824 25/03/21,10:12:00,14,07,1, 11.9,1,1, 1.296, 10453.102, 424.469, 52868.812 25/03/21,10:12:00,15,07,1, 11.9,1,1, 1.296, 10453.093, 424.501, 52868.792 25/03/21,10:12:00,16,07,1, 11.9,1,1, 1.296, 10453.074, 424.460, 52868.822 25/03/21,10:12:00,17,07,1, 11.9,1,1, 1.296, 10453.097, 424.480, 52868.791 25/03/21,10:12:00,18,07,1, 11.9,1,1, 1.296, 10453.070, 424.443, 52868.822 25/03/21,10:12:00,19,07,1, 11.9,1,1, 1.296, 10453.079, 424.450, 52868.796 25/03/21,10:12:01,00,07,1, 11.9,1,1, 1.298, 10453.076, 424.450, 52868.796 25/03/21,10:12:01,01,07,1, 11.9,1,1, 1.298, 10453.075, 424.392, 52868.768 25/03/21,10:12:01,02,07,1, 11.9,1,1, 1.298, 10453.074, 424.446, 52868.860 25/03/21,10:12:01,03,07,1, 11.9,1,1, 1.298, 10453.072, 424.426, 52868.838 25/03/21,10:12:01,04,07,1, 11.9,1,1, 1.298, 10453.058, 424.406, 52868.730 25/03/21,10:12:01,05,07,1, 11.9,1,1, 1.298, 10453.074, 424.428, 52868.796 25/03/21,10:12:01,06,07,1, 11.9,1,1, 1.298, 10453.073, 424.409, 52868.863 25/03/21,10:12:01,07,07,1, 11.9,1,1, 1.298, 10453.053, 424.412, 52868.773 25/03/21,10:12:01,08,07,1, 11.9,1,1, 1.298, 10453.086, 424.392, 52868.802 25/03/21,10:12:01,09,07,1, 11.9,1,1, 1.298, 10453.058, 424.426, 52868.807 25/03/21,10:12:01,10,07,1, 11.9,1,1, 1.298, 10453.070, 424.396, 52868.794 25/03/21,10:12:01,11,07,1, 11.9,1,1, 1.298, 10453.076, 424.379, 52868.809 25/03/21,10:12:01,12,07,1, 11.9,1,1, 1.298, 10453.041, 424.404, 52868.816 25/03/21,10:12:01,13,07,1, 11.9,1,1, 1.298, 10453.062, 424.380, 52868.805 25/03/21,10:12:01,14,07,1, 11.9,1,1, 1.298, 10453.062, 424.367, 52868.769 25/03/21,10:12:01,15,07,1, 11.9,1,1, 1.298, 10453.053, 424.365, 52868.817 25/03/21,10:12:01,16,07,1, 11.9,1,1, 1.298, 10453.048, 424.365, 52868.790 25/03/21,10:12:01,17,07,1, 11.9,1,1, 1.298, 10453.079, 424.374, 52868.834 25/03/21,10:12:01,18,07,1, 11.9,1,1, 1.298, 10453.057, 424.336, 52868.810 25/03/21,10:12:01,19,07,1, 11.9,1,1, 1.298, 10453.042, 424.364, 52868.730 25/03/21,10:12:02,00,08,1, 11.9,1,1, 1.295, 10453.035, 424.364, 52868.730 25/03/21,10:12:02,01,08,1, 11.9,1,1, 1.295, 10453.038, 424.365, 52869.079 25/03/21,10:12:02,02,08,1, 11.9,1,1, 1.295, 10453.051, 424.358, 52868.864 25/03/21,10:12:02,03,08,1, 11.9,1,1, 1.295, 10453.060, 424.338, 52868.799 25/03/21,10:12:02,04,08,1, 11.9,1,1, 1.295, 10453.064, 424.343, 52868.835 25/03/21,10:12:02,05,08,1, 11.9,1,1, 1.295, 10453.059, 424.340, 52868.760 25/03/21,10:12:02,06,08,1, 11.9,1,1, 1.295, 10453.058, 424.295, 52868.730 25/03/21,10:12:02,07,08,1, 11.9,1,1, 1.295, 10453.045, 424.316, 52868.732 25/03/21,10:12:02,08,08,1, 11.9,1,1, 1.295, 10453.054, 424.331, 52868.762 25/03/21,10:12:02,09,08,1, 11.9,1,1, 1.295, 10453.053, 424.285, 52868.751 25/03/21,10:12:02,10,08,1, 11.9,1,1, 1.295, 10453.060, 424.301, 52868.782 25/03/21,10:12:02,11,08,1, 11.9,1,1, 1.295, 10453.034, 424.290, 52868.760 25/03/21,10:12:02,12,08,1, 11.9,1,1, 1.295, 10453.051, 424.316, 52868.808 25/03/21,10:12:02,13,08,1, 11.9,1,1, 1.295, 10453.071, 424.291, 52868.779 25/03/21,10:12:02,14,08,1, 11.9,1,1, 1.295, 10453.071, 424.280, 52868.706 25/03/21,10:12:02,15,08,1, 11.9,1,1, 1.295, 10453.055, 424.281, 52868.752 25/03/21,10:12:02,16,08,1, 11.9,1,1, 1.295, 10453.048, 424.278, 52868.896 25/03/21,10:12:02,17,08,1, 11.9,1,1, 1.295, 10453.063, 424.278, 52868.647 25/03/21,10:12:02,18,08,1, 11.9,1,1, 1.295, 10453.069, 424.274, 52868.701 25/03/21,10:12:02,19,08,1, 11.9,1,1, 1.295, 10453.056, 424.271, 52868.719 25/03/21,10:12:03,00,08,1, 12.0,1,1, 1.296, 10453.051, 424.271, 52868.719 25/03/21,10:12:03,01,08,1, 12.0,1,1, 1.296, 10453.047, 424.249, 52868.742 25/03/21,10:12:03,02,08,1, 12.0,1,1, 1.296, 10453.048, 424.260, 52868.778 25/03/21,10:12:03,03,08,1, 12.0,1,1, 1.296, 10453.046, 424.231, 52868.718 25/03/21,10:12:03,04,08,1, 12.0,1,1, 1.296, 10453.058, 424.257, 52868.784 25/03/21,10:12:03,05,08,1, 12.0,1,1, 1.296, 10453.053, 424.245, 52868.688 25/03/21,10:12:03,06,08,1, 12.0,1,1, 1.296, 10453.069, 424.233, 52868.758 25/03/21,10:12:03,07,08,1, 12.0,1,1, 1.296, 10453.060, 424.256, 52868.766 25/03/21,10:12:03,08,08,1, 12.0,1,1, 1.296, 10453.053, 424.237, 52868.694 25/03/21,10:12:03,09,08,1, 12.0,1,1, 1.296, 10453.061, 424.222, 52868.722 25/03/21,10:12:03,10,08,1, 12.0,1,1, 1.296, 10453.034, 424.216, 52868.656 25/03/21,10:12:03,11,08,1, 12.0,1,1, 1.296, 10453.035, 424.232, 52868.773 25/03/21,10:12:03,12,08,1, 12.0,1,1, 1.296, 10453.051, 424.211, 52868.745 25/03/21,10:12:03,13,08,1, 12.0,1,1, 1.296, 10453.052, 424.206, 52868.675 25/03/21,10:12:03,14,08,1, 12.0,1,1, 1.296, 10453.033, 424.230, 52868.746 25/03/21,10:12:03,15,08,1, 12.0,1,1, 1.296, 10453.060, 424.197, 52868.495 25/03/21,10:12:03,16,08,1, 12.0,1,1, 1.296, 10453.045, 424.216, 52868.752 25/03/21,10:12:03,17,08,1, 12.0,1,1, 1.296, 10453.036, 424.190, 52868.761 25/03/21,10:12:03,18,08,1, 12.0,1,1, 1.296, 10453.067, 424.162, 52868.699 25/03/21,10:12:03,19,08,1, 12.0,1,1, 1.296, 10453.057, 424.207, 52868.790 25/03/21,10:12:04,00,07,1, 11.9,1,1, 1.296, 10453.051, 424.207, 52868.790 25/03/21,10:12:04,01,07,1, 11.9,1,1, 1.296, 10453.082, 424.152, 52868.602 25/03/21,10:12:04,02,07,1, 11.9,1,1, 1.296, 10453.044, 424.170, 52868.677 25/03/21,10:12:04,03,07,1, 11.9,1,1, 1.296, 10453.058, 424.153, 52868.743 25/03/21,10:12:04,04,07,1, 11.9,1,1, 1.296, 10453.043, 424.172, 52868.668 25/03/21,10:12:04,05,07,1, 11.9,1,1, 1.296, 10453.055, 424.141, 52868.709 25/03/21,10:12:04,06,07,1, 11.9,1,1, 1.296, 10453.035, 424.136, 52868.695 25/03/21,10:12:04,07,07,1, 11.9,1,1, 1.296, 10453.046, 424.144, 52868.625 25/03/21,10:12:04,08,07,1, 11.9,1,1, 1.296, 10453.056, 424.144, 52868.738 25/03/21,10:12:04,09,07,1, 11.9,1,1, 1.296, 10453.039, 424.118, 52868.670 25/03/21,10:12:04,10,07,1, 11.9,1,1, 1.296, 10453.078, 424.116, 52868.682 25/03/21,10:12:04,11,07,1, 11.9,1,1, 1.296, 10453.055, 424.118, 52868.722 25/03/21,10:12:04,12,07,1, 11.9,1,1, 1.296, 10453.042, 424.113, 52868.765 25/03/21,10:12:04,13,07,1, 11.9,1,1, 1.296, 10453.046, 424.097, 52868.727 25/03/21,10:12:04,14,07,1, 11.9,1,1, 1.296, 10453.042, 424.123, 52868.721 25/03/21,10:12:04,15,07,1, 11.9,1,1, 1.296, 10453.067, 424.100, 52868.669 25/03/21,10:12:04,16,07,1, 11.9,1,1, 1.296, 10453.051, 424.104, 52868.686 25/03/21,10:12:04,17,07,1, 11.9,1,1, 1.296, 10453.066, 424.121, 52868.727 25/03/21,10:12:04,18,07,1, 11.9,1,1, 1.296, 10453.055, 424.097, 52868.709 25/03/21,10:12:04,19,07,1, 11.9,1,1, 1.296, 10453.065, 424.106, 52868.608 25/03/21,10:12:05,00,07,1, 11.9,1,1, 1.297, 10453.060, 424.106, 52868.608 25/03/21,10:12:05,01,07,1, 11.9,1,1, 1.297, 10453.035, 424.085, 52868.609 25/03/21,10:12:05,02,07,1, 11.9,1,1, 1.297, 10453.061, 424.087, 52868.629 25/03/21,10:12:05,03,07,1, 11.9,1,1, 1.297, 10453.052, 424.072, 52868.661 25/03/21,10:12:05,04,07,1, 11.9,1,1, 1.297, 10453.058, 424.100, 52868.703 25/03/21,10:12:05,05,07,1, 11.9,1,1, 1.297, 10453.057, 424.077, 52868.697 25/03/21,10:12:05,06,07,1, 11.9,1,1, 1.297, 10453.050, 424.053, 52868.672 25/03/21,10:12:05,07,07,1, 11.9,1,1, 1.297, 10453.052, 424.075, 52868.700 25/03/21,10:12:05,08,07,1, 11.9,1,1, 1.297, 10453.062, 424.038, 52868.645 25/03/21,10:12:05,09,07,1, 11.9,1,1, 1.297, 10453.057, 424.072, 52868.669 25/03/21,10:12:05,10,07,1, 11.9,1,1, 1.297, 10453.049, 424.051, 52868.644 25/03/21,10:12:05,11,07,1, 11.9,1,1, 1.297, 10453.056, 424.038, 52868.654 25/03/21,10:12:05,12,07,1, 11.9,1,1, 1.297, 10453.037, 424.046, 52868.661 25/03/21,10:12:05,13,07,1, 11.9,1,1, 1.297, 10453.075, 424.031, 52868.639 25/03/21,10:12:05,14,07,1, 11.9,1,1, 1.297, 10453.051, 424.043, 52868.676 25/03/21,10:12:05,15,07,1, 11.9,1,1, 1.297, 10453.070, 424.036, 52868.667 25/03/21,10:12:05,16,07,1, 11.9,1,1, 1.297, 10453.063, 424.040, 52868.717 25/03/21,10:12:05,17,07,1, 11.9,1,1, 1.297, 10453.068, 424.032, 52868.595 25/03/21,10:12:05,18,07,1, 11.9,1,1, 1.297, 10453.070, 424.016, 52868.604 25/03/21,10:12:05,19,07,1, 11.9,1,1, 1.297, 10453.064, 424.022, 52868.615 25/03/21,10:12:06,00,07,1, 11.9,1,1, 1.296, 10453.060, 424.022, 52868.615 25/03/21,10:12:06,01,07,1, 11.9,1,1, 1.296, 10453.059, 424.013, 52868.676 25/03/21,10:12:06,02,07,1, 11.9,1,1, 1.296, 10453.076, 424.010, 52868.689 25/03/21,10:12:06,03,07,1, 11.9,1,1, 1.296, 10453.067, 423.997, 52868.656 25/03/21,10:12:06,04,07,1, 11.9,1,1, 1.296, 10453.069, 424.006, 52868.647 25/03/21,10:12:06,05,07,1, 11.9,1,1, 1.296, 10453.056, 423.994, 52868.696 25/03/21,10:12:06,06,07,1, 11.9,1,1, 1.296, 10453.080, 423.994, 52868.605 25/03/21,10:12:06,07,07,1, 11.9,1,1, 1.296, 10453.076, 423.981, 52868.627 25/03/21,10:12:06,08,07,1, 11.9,1,1, 1.296, 10453.055, 423.980, 52868.577 25/03/21,10:12:06,09,07,1, 11.9,1,1, 1.296, 10453.064, 423.988, 52868.621 25/03/21,10:12:06,10,07,1, 11.9,1,1, 1.296, 10453.059, 423.974, 52868.635 25/03/21,10:12:06,11,07,1, 11.9,1,1, 1.296, 10453.047, 423.979, 52868.656 25/03/21,10:12:06,12,07,1, 11.9,1,1, 1.296, 10453.031, 423.984, 52868.658 25/03/21,10:12:06,13,07,1, 11.9,1,1, 1.296, 10453.057, 423.972, 52868.603 25/03/21,10:12:06,14,07,1, 11.9,1,1, 1.296, 10453.072, 423.979, 52868.557 25/03/21,10:12:06,15,07,1, 11.9,1,1, 1.296, 10453.036, 423.957, 52868.566 25/03/21,10:12:06,16,07,1, 11.9,1,1, 1.296, 10453.043, 423.954, 52868.626 25/03/21,10:12:06,17,07,1, 11.9,1,1, 1.296, 10453.063, 423.942, 52868.631 25/03/21,10:12:06,18,07,1, 11.9,1,1, 1.296, 10453.064, 423.943, 52868.670 25/03/21,10:12:06,19,07,1, 11.9,1,1, 1.296, 10453.058, 423.962, 52868.624 25/03/21,10:12:07,00,07,1, 11.9,1,1, 1.295, 10453.051, 423.962, 52868.624 25/03/21,10:12:07,01,07,1, 11.9,1,1, 1.295, 10453.066, 423.954, 52868.623 25/03/21,10:12:07,02,07,1, 11.9,1,1, 1.295, 10453.069, 423.926, 52868.609 25/03/21,10:12:07,03,07,1, 11.9,1,1, 1.295, 10453.059, 423.937, 52868.627 25/03/21,10:12:07,04,07,1, 11.9,1,1, 1.295, 10453.049, 423.935, 52868.643 25/03/21,10:12:07,05,07,1, 11.9,1,1, 1.295, 10453.044, 423.914, 52868.531 25/03/21,10:12:07,06,07,1, 11.9,1,1, 1.295, 10453.062, 423.916, 52868.552 25/03/21,10:12:07,07,07,1, 11.9,1,1, 1.295, 10453.077, 423.932, 52868.532 25/03/21,10:12:07,08,07,1, 11.9,1,1, 1.295, 10453.058, 423.918, 52868.574 25/03/21,10:12:07,09,07,1, 11.9,1,1, 1.295, 10453.061, 423.929, 52868.578 25/03/21,10:12:07,10,07,1, 11.9,1,1, 1.295, 10453.028, 423.904, 52868.609 25/03/21,10:12:07,11,07,1, 11.9,1,1, 1.295, 10453.048, 423.931, 52868.603 25/03/21,10:12:07,12,07,1, 11.9,1,1, 1.295, 10453.026, 423.894, 52868.565 25/03/21,10:12:07,13,07,1, 11.9,1,1, 1.295, 10453.054, 423.920, 52868.600 25/03/21,10:12:07,14,07,1, 11.9,1,1, 1.295, 10453.058, 423.915, 52868.618 25/03/21,10:12:07,15,07,1, 11.9,1,1, 1.295, 10453.040, 423.909, 52868.607 25/03/21,10:12:07,16,07,1, 11.9,1,1, 1.295, 10453.027, 423.920, 52868.602 25/03/21,10:12:07,17,07,1, 11.9,1,1, 1.295, 10453.034, 423.890, 52868.623 25/03/21,10:12:07,18,07,1, 11.9,1,1, 1.295, 10453.037, 423.907, 52868.624 25/03/21,10:12:07,19,07,1, 11.9,1,1, 1.295, 10453.029, 423.891, 52868.613 25/03/21,10:12:08,00,07,1, 11.9,1,1, 1.296, 10453.026, 423.891, 52868.613 25/03/21,10:12:08,01,07,1, 11.9,1,1, 1.296, 10453.066, 423.916, 52868.631 25/03/21,10:12:08,02,07,1, 11.9,1,1, 1.296, 10453.042, 423.893, 52868.599 25/03/21,10:12:08,03,07,1, 11.9,1,1, 1.296, 10453.051, 423.872, 52868.630 25/03/21,10:12:08,04,07,1, 11.9,1,1, 1.296, 10453.025, 423.901, 52868.622 25/03/21,10:12:08,05,07,1, 11.9,1,1, 1.296, 10453.054, 423.861, 52868.570 25/03/21,10:12:08,06,07,1, 11.9,1,1, 1.296, 10453.014, 423.900, 52868.536 25/03/21,10:12:08,07,07,1, 11.9,1,1, 1.296, 10453.038, 423.869, 52868.597 25/03/21,10:12:08,08,07,1, 11.9,1,1, 1.296, 10453.044, 423.899, 52868.561 25/03/21,10:12:08,09,07,1, 11.9,1,1, 1.296, 10453.062, 423.882, 52868.593 25/03/21,10:12:08,10,07,1, 11.9,1,1, 1.296, 10453.045, 423.862, 52868.561 25/03/21,10:12:08,11,07,1, 11.9,1,1, 1.296, 10453.061, 423.883, 52868.620 25/03/21,10:12:08,12,07,1, 11.9,1,1, 1.296, 10453.001, 423.871, 52868.645 25/03/21,10:12:08,13,07,1, 11.9,1,1, 1.296, 10453.026, 423.870, 52868.619 25/03/21,10:12:08,14,07,1, 11.9,1,1, 1.296, 10453.036, 423.864, 52868.607 25/03/21,10:12:08,15,07,1, 11.9,1,1, 1.296, 10453.016, 423.859, 52868.574 25/03/21,10:12:08,16,07,1, 11.9,1,1, 1.296, 10453.051, 423.881, 52868.497 25/03/21,10:12:08,17,07,1, 11.9,1,1, 1.296, 10453.038, 423.843, 52868.545 25/03/21,10:12:08,18,07,1, 11.9,1,1, 1.296, 10453.030, 423.856, 52868.561 25/03/21,10:12:08,19,07,1, 11.9,1,1, 1.296, 10453.017, 423.879, 52868.622 25/03/21,10:12:09,00,07,1, 12.0,1,1, 1.295, 10453.010, 423.879, 52868.622 25/03/21,10:12:09,01,07,1, 12.0,1,1, 1.295, 10453.003, 423.880, 52868.528 25/03/21,10:12:09,02,07,1, 12.0,1,1, 1.295, 10453.034, 423.850, 52868.545 25/03/21,10:12:09,03,07,1, 12.0,1,1, 1.295, 10453.029, 423.856, 52868.571 25/03/21,10:12:09,04,07,1, 12.0,1,1, 1.295, 10453.024, 423.864, 52868.659 25/03/21,10:12:09,05,07,1, 12.0,1,1, 1.295, 10453.041, 423.852, 52868.595 25/03/21,10:12:09,06,07,1, 12.0,1,1, 1.295, 10453.023, 423.858, 52868.586 25/03/21,10:12:09,07,07,1, 12.0,1,1, 1.295, 10452.992, 423.836, 52868.544 25/03/21,10:12:09,08,07,1, 12.0,1,1, 1.295, 10453.004, 423.891, 52868.629 25/03/21,10:12:09,09,07,1, 12.0,1,1, 1.295, 10453.014, 423.848, 52868.553 25/03/21,10:12:09,10,07,1, 12.0,1,1, 1.295, 10453.003, 423.861, 52868.612 25/03/21,10:12:09,11,07,1, 12.0,1,1, 1.295, 10453.000, 423.855, 52868.562 25/03/21,10:12:09,12,07,1, 12.0,1,1, 1.295, 10453.009, 423.830, 52868.538 25/03/21,10:12:09,13,07,1, 12.0,1,1, 1.295, 10453.006, 423.869, 52868.478 25/03/21,10:12:09,14,07,1, 12.0,1,1, 1.295, 10453.011, 423.842, 52868.495 25/03/21,10:12:09,15,07,1, 12.0,1,1, 1.295, 10452.980, 423.837, 52868.479 25/03/21,10:12:09,16,07,1, 12.0,1,1, 1.295, 10452.997, 423.866, 52868.597 25/03/21,10:12:09,17,07,1, 12.0,1,1, 1.295, 10452.986, 423.836, 52868.492 25/03/21,10:12:09,18,07,1, 12.0,1,1, 1.295, 10452.992, 423.868, 52868.644 25/03/21,10:12:09,19,07,1, 12.0,1,1, 1.295, 10452.977, 423.825, 52868.594 25/03/21,10:12:10,00,07,1, 11.9,1,1, 1.296, 10452.976, 423.825, 52868.594 25/03/21,10:12:10,01,07,1, 11.9,1,1, 1.296, 10453.016, 423.861, 52868.557 25/03/21,10:12:10,02,07,1, 11.9,1,1, 1.296, 10452.978, 423.861, 52868.473 25/03/21,10:12:10,03,07,1, 11.9,1,1, 1.296, 10453.018, 423.886, 52868.572 25/03/21,10:12:10,04,07,1, 11.9,1,1, 1.296, 10452.976, 423.857, 52868.596 25/03/21,10:12:10,05,07,1, 11.9,1,1, 1.296, 10452.983, 423.853, 52868.602 25/03/21,10:12:10,06,07,1, 11.9,1,1, 1.296, 10453.004, 423.863, 52868.578 25/03/21,10:12:10,07,07,1, 11.9,1,1, 1.296, 10452.984, 423.829, 52868.485 25/03/21,10:12:10,08,07,1, 11.9,1,1, 1.296, 10453.017, 423.832, 52868.554 25/03/21,10:12:10,09,07,1, 11.9,1,1, 1.296, 10452.999, 423.834, 52868.515 25/03/21,10:12:10,10,07,1, 11.9,1,1, 1.296, 10453.006, 423.867, 52868.597 25/03/21,10:12:10,11,07,1, 11.9,1,1, 1.296, 10452.974, 423.857, 52868.669 25/03/21,10:12:10,12,07,1, 11.9,1,1, 1.296, 10452.977, 423.821, 52868.615 25/03/21,10:12:10,13,07,1, 11.9,1,1, 1.296, 10452.975, 423.853, 52868.528 25/03/21,10:12:10,14,07,1, 11.9,1,1, 1.296, 10452.973, 423.812, 52868.523 25/03/21,10:12:10,15,07,1, 11.9,1,1, 1.296, 10452.999, 423.845, 52868.572 25/03/21,10:12:10,16,07,1, 11.9,1,1, 1.296, 10452.951, 423.814, 52868.572 25/03/21,10:12:10,17,07,1, 11.9,1,1, 1.296, 10452.957, 423.807, 52868.514 25/03/21,10:12:10,18,07,1, 11.9,1,1, 1.296, 10452.968, 423.845, 52868.605 25/03/21,10:12:10,19,07,1, 11.9,1,1, 1.296, 10452.969, 423.830, 52868.557 25/03/21,10:12:11,00,07,1, 11.9,1,1, 1.297, 10452.968, 423.830, 52868.557 25/03/21,10:12:11,01,07,1, 11.9,1,1, 1.297, 10452.972, 423.826, 52868.504 25/03/21,10:12:11,02,07,1, 11.9,1,1, 1.297, 10452.947, 423.829, 52868.543 25/03/21,10:12:11,03,07,1, 11.9,1,1, 1.297, 10452.930, 423.824, 52868.533 25/03/21,10:12:11,04,07,1, 11.9,1,1, 1.297, 10452.917, 423.815, 52868.554 25/03/21,10:12:11,05,07,1, 11.9,1,1, 1.297, 10452.913, 423.815, 52868.434 25/03/21,10:12:11,06,07,1, 11.9,1,1, 1.297, 10452.919, 423.820, 52868.533 25/03/21,10:12:11,07,07,1, 11.9,1,1, 1.297, 10452.941, 423.803, 52868.494 25/03/21,10:12:11,08,07,1, 11.9,1,1, 1.297, 10452.906, 423.848, 52868.496 25/03/21,10:12:11,09,07,1, 11.9,1,1, 1.297, 10452.940, 423.819, 52868.517 25/03/21,10:12:11,10,07,1, 11.9,1,1, 1.297, 10452.890, 423.792, 52868.533 25/03/21,10:12:11,11,07,1, 11.9,1,1, 1.297, 10452.903, 423.802, 52868.517 25/03/21,10:12:11,12,07,1, 11.9,1,1, 1.297, 10452.906, 423.794, 52868.476 25/03/21,10:12:11,13,07,1, 11.9,1,1, 1.297, 10452.913, 423.821, 52868.420 25/03/21,10:12:11,14,07,1, 11.9,1,1, 1.297, 10452.915, 423.795, 52868.453 25/03/21,10:12:11,15,07,1, 11.9,1,1, 1.297, 10452.933, 423.816, 52868.533 25/03/21,10:12:11,16,07,1, 11.9,1,1, 1.297, 10452.915, 423.806, 52868.463 25/03/21,10:12:11,17,07,1, 11.9,1,1, 1.297, 10452.908, 423.780, 52868.516 25/03/21,10:12:11,18,07,1, 11.9,1,1, 1.297, 10452.915, 423.797, 52868.492 25/03/21,10:12:11,19,07,1, 11.9,1,1, 1.297, 10452.918, 423.777, 52868.527 25/03/21,10:12:12,00,07,1, 11.9,1,1, 1.295, 10452.918, 423.777, 52868.527 25/03/21,10:12:12,01,07,1, 11.9,1,1, 1.295, 10452.923, 423.771, 52868.552 25/03/21,10:12:12,02,07,1, 11.9,1,1, 1.295, 10452.893, 423.773, 52868.525 25/03/21,10:12:12,03,07,1, 11.9,1,1, 1.295, 10452.902, 423.781, 52868.535 25/03/21,10:12:12,04,07,1, 11.9,1,1, 1.295, 10452.878, 423.754, 52868.564 25/03/21,10:12:12,05,07,1, 11.9,1,1, 1.295, 10452.912, 423.782, 52868.521 25/03/21,10:12:12,06,07,1, 11.9,1,1, 1.295, 10452.897, 423.784, 52868.482 25/03/21,10:12:12,07,07,1, 11.9,1,1, 1.295, 10452.914, 423.767, 52868.521 25/03/21,10:12:12,08,07,1, 11.9,1,1, 1.295, 10452.910, 423.766, 52868.486 25/03/21,10:12:12,09,07,1, 11.9,1,1, 1.295, 10452.927, 423.743, 52868.501 25/03/21,10:12:12,10,07,1, 11.9,1,1, 1.295, 10452.881, 423.746, 52868.554 25/03/21,10:12:12,11,07,1, 11.9,1,1, 1.295, 10452.915, 423.738, 52868.522 25/03/21,10:12:12,12,07,1, 11.9,1,1, 1.295, 10452.896, 423.708, 52868.487 25/03/21,10:12:12,13,07,1, 11.9,1,1, 1.295, 10452.898, 423.760, 52868.463 25/03/21,10:12:12,14,07,1, 11.9,1,1, 1.295, 10452.911, 423.723, 52868.436 25/03/21,10:12:12,15,07,1, 11.9,1,1, 1.295, 10452.896, 423.725, 52868.467 25/03/21,10:12:12,16,07,1, 11.9,1,1, 1.295, 10452.910, 423.724, 52868.506 25/03/21,10:12:12,17,07,1, 11.9,1,1, 1.295, 10452.898, 423.727, 52868.520 25/03/21,10:12:12,18,07,1, 11.9,1,1, 1.295, 10452.894, 423.730, 52868.473 25/03/21,10:12:12,19,07,1, 11.9,1,1, 1.295, 10452.905, 423.702, 52868.436 25/03/21,10:12:13,00,07,1, 11.8,1,1, 1.294, 10452.901, 423.702, 52868.436 25/03/21,10:12:13,01,07,1, 11.8,1,1, 1.294, 10452.893, 423.712, 52868.486 25/03/21,10:12:13,02,07,1, 11.8,1,1, 1.294, 10452.889, 423.687, 52868.438 25/03/21,10:12:13,03,07,1, 11.8,1,1, 1.294, 10452.904, 423.712, 52868.458 25/03/21,10:12:13,04,07,1, 11.8,1,1, 1.294, 10452.921, 423.701, 52868.454 25/03/21,10:12:13,05,07,1, 11.8,1,1, 1.294, 10452.878, 423.691, 52868.418 25/03/21,10:12:13,06,07,1, 11.8,1,1, 1.294, 10452.880, 423.683, 52868.456 25/03/21,10:12:13,07,07,1, 11.8,1,1, 1.294, 10452.887, 423.670, 52868.458 25/03/21,10:12:13,08,07,1, 11.8,1,1, 1.294, 10452.912, 423.701, 52868.478 25/03/21,10:12:13,09,07,1, 11.8,1,1, 1.294, 10452.900, 423.658, 52868.430 25/03/21,10:12:13,10,07,1, 11.8,1,1, 1.294, 10452.907, 423.679, 52868.489 25/03/21,10:12:13,11,07,1, 11.8,1,1, 1.294, 10452.913, 423.659, 52868.474 25/03/21,10:12:13,12,07,1, 11.8,1,1, 1.294, 10452.915, 423.652, 52868.445 25/03/21,10:12:13,13,07,1, 11.8,1,1, 1.294, 10452.916, 423.672, 52868.456 25/03/21,10:12:13,14,07,1, 11.8,1,1, 1.294, 10452.903, 423.634, 52868.398 25/03/21,10:12:13,15,07,1, 11.8,1,1, 1.294, 10452.892, 423.648, 52868.462 25/03/21,10:12:13,16,07,1, 11.8,1,1, 1.294, 10452.906, 423.633, 52868.473 25/03/21,10:12:13,17,07,1, 11.8,1,1, 1.294, 10452.925, 423.625, 52868.422 25/03/21,10:12:13,18,07,1, 11.8,1,1, 1.294, 10452.897, 423.639, 52868.396 25/03/21,10:12:13,19,07,1, 11.8,1,1, 1.294, 10452.892, 423.603, 52868.422 25/03/21,10:12:14,00,07,1, 11.9,1,1, 1.295, 10452.884, 423.603, 52868.422 25/03/21,10:12:14,01,07,1, 11.9,1,1, 1.295, 10452.882, 423.623, 52868.397 25/03/21,10:12:14,02,07,1, 11.9,1,1, 1.295, 10452.880, 423.598, 52868.432 25/03/21,10:12:14,03,07,1, 11.9,1,1, 1.295, 10452.875, 423.601, 52868.413 25/03/21,10:12:14,04,07,1, 11.9,1,1, 1.295, 10452.883, 423.578, 52868.314 25/03/21,10:12:14,05,07,1, 11.9,1,1, 1.295, 10452.899, 423.625, 52868.385 25/03/21,10:12:14,06,07,1, 11.9,1,1, 1.295, 10452.876, 423.609, 52868.396 25/03/21,10:12:14,07,07,1, 11.9,1,1, 1.295, 10452.927, 423.591, 52868.401 25/03/21,10:12:14,08,07,1, 11.9,1,1, 1.295, 10452.894, 423.585, 52868.406 25/03/21,10:12:14,09,07,1, 11.9,1,1, 1.295, 10452.879, 423.570, 52868.384 25/03/21,10:12:14,10,07,1, 11.9,1,1, 1.295, 10452.898, 423.627, 52868.457 25/03/21,10:12:14,11,07,1, 11.9,1,1, 1.295, 10452.915, 423.587, 52868.450 25/03/21,10:12:14,12,07,1, 11.9,1,1, 1.295, 10452.893, 423.591, 52868.432 25/03/21,10:12:14,13,07,1, 11.9,1,1, 1.295, 10452.903, 423.578, 52868.405 25/03/21,10:12:14,14,07,1, 11.9,1,1, 1.295, 10452.909, 423.573, 52868.387 25/03/21,10:12:14,15,07,1, 11.9,1,1, 1.295, 10452.849, 423.585, 52868.404 25/03/21,10:12:14,16,07,1, 11.9,1,1, 1.295, 10452.899, 423.564, 52868.370 25/03/21,10:12:14,17,07,1, 11.9,1,1, 1.295, 10452.898, 423.570, 52868.475 25/03/21,10:12:14,18,07,1, 11.9,1,1, 1.295, 10452.900, 423.578, 52868.416 25/03/21,10:12:14,19,07,1, 11.9,1,1, 1.295, 10452.910, 423.543, 52868.342 25/03/21,10:12:15,00,07,1, 11.9,1,1, 1.296, 10452.909, 423.543, 52868.342 25/03/21,10:12:15,01,07,1, 11.9,1,1, 1.296, 10452.888, 423.551, 52868.422 25/03/21,10:12:15,02,07,1, 11.9,1,1, 1.296, 10452.889, 423.564, 52868.475 25/03/21,10:12:15,03,07,1, 11.9,1,1, 1.296, 10452.893, 423.555, 52868.443 25/03/21,10:12:15,04,07,1, 11.9,1,1, 1.296, 10452.885, 423.534, 52868.358 25/03/21,10:12:15,05,07,1, 11.9,1,1, 1.296, 10452.933, 423.545, 52868.335 25/03/21,10:12:15,06,07,1, 11.9,1,1, 1.296, 10452.866, 423.525, 52868.306 25/03/21,10:12:15,07,07,1, 11.9,1,1, 1.296, 10452.866, 423.546, 52868.406 25/03/21,10:12:15,08,07,1, 11.9,1,1, 1.296, 10452.888, 423.526, 52868.350 25/03/21,10:12:15,09,07,1, 11.9,1,1, 1.296, 10452.887, 423.511, 52868.346 25/03/21,10:12:15,10,07,1, 11.9,1,1, 1.296, 10452.880, 423.536, 52868.424 25/03/21,10:12:15,11,07,1, 11.9,1,1, 1.296, 10452.887, 423.517, 52868.341 25/03/21,10:12:15,12,07,1, 11.9,1,1, 1.296, 10452.896, 423.537, 52868.342 25/03/21,10:12:15,13,07,1, 11.9,1,1, 1.296, 10452.911, 423.518, 52868.292 25/03/21,10:12:15,14,07,1, 11.9,1,1, 1.296, 10452.896, 423.477, 52868.288 25/03/21,10:12:15,15,07,1, 11.9,1,1, 1.296, 10452.899, 423.528, 52868.362 25/03/21,10:12:15,16,07,1, 11.9,1,1, 1.296, 10452.897, 423.515, 52868.407 25/03/21,10:12:15,17,07,1, 11.9,1,1, 1.296, 10452.896, 423.490, 52868.327 25/03/21,10:12:15,18,07,1, 11.9,1,1, 1.296, 10452.906, 423.507, 52868.416 25/03/21,10:12:15,19,07,1, 11.9,1,1, 1.296, 10452.905, 423.502, 52868.293 25/03/21,10:12:16,00,07,1, 12.0,1,1, 1.292, 10452.901, 423.502, 52868.293 25/03/21,10:12:16,01,07,1, 12.0,1,1, 1.292, 10452.925, 423.515, 52868.425 25/03/21,10:12:16,02,07,1, 12.0,1,1, 1.292, 10452.901, 423.508, 52868.321 25/03/21,10:12:16,03,07,1, 12.0,1,1, 1.292, 10452.903, 423.510, 52868.395 25/03/21,10:12:16,04,07,1, 12.0,1,1, 1.292, 10452.920, 423.476, 52868.330 25/03/21,10:12:16,05,07,1, 12.0,1,1, 1.292, 10452.939, 423.525, 52868.525 25/03/21,10:12:16,06,07,1, 12.0,1,1, 1.292, 10452.917, 423.468, 52868.185 25/03/21,10:12:16,07,07,1, 12.0,1,1, 1.292, 10452.912, 423.502, 52868.374 25/03/21,10:12:16,08,07,1, 12.0,1,1, 1.292, 10452.915, 423.504, 52868.334 25/03/21,10:12:16,09,07,1, 12.0,1,1, 1.292, 10452.892, 423.481, 52868.389 25/03/21,10:12:16,10,07,1, 12.0,1,1, 1.292, 10452.919, 423.474, 52868.348 25/03/21,10:12:16,11,07,1, 12.0,1,1, 1.292, 10452.901, 423.467, 52868.398 25/03/21,10:12:16,12,07,1, 12.0,1,1, 1.292, 10452.924, 423.489, 52868.253 25/03/21,10:12:16,13,07,1, 12.0,1,1, 1.292, 10452.916, 423.479, 52868.276 25/03/21,10:12:16,14,07,1, 12.0,1,1, 1.292, 10452.913, 423.485, 52868.339 25/03/21,10:12:16,15,07,1, 12.0,1,1, 1.292, 10452.924, 423.467, 52868.343 25/03/21,10:12:16,16,07,1, 12.0,1,1, 1.292, 10452.922, 423.462, 52868.315 25/03/21,10:12:16,17,07,1, 12.0,1,1, 1.292, 10452.930, 423.500, 52868.313 25/03/21,10:12:16,18,07,1, 12.0,1,1, 1.292, 10452.912, 423.476, 52868.268 25/03/21,10:12:16,19,07,1, 12.0,1,1, 1.292, 10452.894, 423.463, 52868.380 25/03/21,10:12:17,00,08,1, 11.9,1,1, 1.297, 10452.893, 423.463, 52868.380 25/03/21,10:12:17,01,08,1, 11.9,1,1, 1.297, 10452.940, 423.430, 52868.381 25/03/21,10:12:17,02,08,1, 11.9,1,1, 1.297, 10452.898, 423.478, 52868.416 25/03/21,10:12:17,03,08,1, 11.9,1,1, 1.297, 10452.893, 423.466, 52868.372 25/03/21,10:12:17,04,08,1, 11.9,1,1, 1.297, 10452.912, 423.435, 52868.197 25/03/21,10:12:17,05,08,1, 11.9,1,1, 1.297, 10452.913, 423.475, 52868.343 25/03/21,10:12:17,06,08,1, 11.9,1,1, 1.297, 10452.914, 423.451, 52868.358 25/03/21,10:12:17,07,08,1, 11.9,1,1, 1.297, 10452.903, 423.455, 52868.283 25/03/21,10:12:17,08,08,1, 11.9,1,1, 1.297, 10452.915, 423.437, 52868.319 25/03/21,10:12:17,09,08,1, 11.9,1,1, 1.297, 10452.888, 423.470, 52868.413 25/03/21,10:12:17,10,08,1, 11.9,1,1, 1.297, 10452.920, 423.462, 52868.334 25/03/21,10:12:17,11,08,1, 11.9,1,1, 1.297, 10452.909, 423.425, 52868.331 25/03/21,10:12:17,12,08,1, 11.9,1,1, 1.297, 10452.915, 423.452, 52868.275 25/03/21,10:12:17,13,08,1, 11.9,1,1, 1.297, 10452.900, 423.432, 52868.304 25/03/21,10:12:17,14,08,1, 11.9,1,1, 1.297, 10452.905, 423.436, 52868.252 25/03/21,10:12:17,15,08,1, 11.9,1,1, 1.297, 10452.889, 423.451, 52868.380 25/03/21,10:12:17,16,08,1, 11.9,1,1, 1.297, 10452.911, 423.425, 52868.289 25/03/21,10:12:17,17,08,1, 11.9,1,1, 1.297, 10452.906, 423.442, 52868.380 25/03/21,10:12:17,18,08,1, 11.9,1,1, 1.297, 10452.916, 423.436, 52868.330 25/03/21,10:12:17,19,08,1, 11.9,1,1, 1.297, 10452.888, 423.390, 52868.224 25/03/21,10:12:18,00,08,1, 12.0,1,1, 1.296, 10452.884, 423.390, 52868.224 25/03/21,10:12:18,01,08,1, 12.0,1,1, 1.296, 10452.915, 423.441, 52868.319 25/03/21,10:12:18,02,08,1, 12.0,1,1, 1.296, 10452.907, 423.434, 52868.376 25/03/21,10:12:18,03,08,1, 12.0,1,1, 1.296, 10452.905, 423.440, 52868.379 25/03/21,10:12:18,04,08,1, 12.0,1,1, 1.296, 10452.900, 423.432, 52868.344 25/03/21,10:12:18,05,08,1, 12.0,1,1, 1.296, 10452.894, 423.418, 52868.269 25/03/21,10:12:18,06,08,1, 12.0,1,1, 1.296, 10452.919, 423.403, 52868.306 25/03/21,10:12:18,07,08,1, 12.0,1,1, 1.296, 10452.921, 423.449, 52868.399 25/03/21,10:12:18,08,08,1, 12.0,1,1, 1.296, 10452.905, 423.430, 52868.328 25/03/21,10:12:18,09,08,1, 12.0,1,1, 1.296, 10452.922, 423.456, 52868.275 25/03/21,10:12:18,10,08,1, 12.0,1,1, 1.296, 10452.902, 423.437, 52868.348 25/03/21,10:12:18,11,08,1, 12.0,1,1, 1.296, 10452.912, 423.403, 52868.359 25/03/21,10:12:18,12,08,1, 12.0,1,1, 1.296, 10452.911, 423.415, 52868.312 25/03/21,10:12:18,13,08,1, 12.0,1,1, 1.296, 10452.903, 423.399, 52868.281 25/03/21,10:12:18,14,08,1, 12.0,1,1, 1.296, 10452.904, 423.400, 52868.265 25/03/21,10:12:18,15,08,1, 12.0,1,1, 1.296, 10452.903, 423.379, 52868.309 25/03/21,10:12:18,16,08,1, 12.0,1,1, 1.296, 10452.916, 423.382, 52868.305 25/03/21,10:12:18,17,08,1, 12.0,1,1, 1.296, 10452.905, 423.392, 52868.342 25/03/21,10:12:18,18,08,1, 12.0,1,1, 1.296, 10452.906, 423.363, 52868.296 25/03/21,10:12:18,19,08,1, 12.0,1,1, 1.296, 10452.906, 423.391, 52868.292 25/03/21,10:12:19,00,07,1, 11.9,1,1, 1.297, 10452.901, 423.391, 52868.292 25/03/21,10:12:19,01,07,1, 11.9,1,1, 1.297, 10452.893, 423.380, 52868.304 25/03/21,10:12:19,02,07,1, 11.9,1,1, 1.297, 10452.884, 423.393, 52868.290 25/03/21,10:12:19,03,07,1, 11.9,1,1, 1.297, 10452.923, 423.355, 52868.211 25/03/21,10:12:19,04,07,1, 11.9,1,1, 1.297, 10452.921, 423.368, 52868.282 25/03/21,10:12:19,05,07,1, 11.9,1,1, 1.297, 10452.929, 423.340, 52868.258 25/03/21,10:12:19,06,07,1, 11.9,1,1, 1.297, 10452.903, 423.354, 52868.263 25/03/21,10:12:19,07,07,1, 11.9,1,1, 1.297, 10452.895, 423.375, 52868.353 25/03/21,10:12:19,08,07,1, 11.9,1,1, 1.297, 10452.908, 423.336, 52868.254 25/03/21,10:12:19,09,07,1, 11.9,1,1, 1.297, 10452.918, 423.368, 52868.289 25/03/21,10:12:19,10,07,1, 11.9,1,1, 1.297, 10452.916, 423.344, 52868.286 25/03/21,10:12:19,11,07,1, 11.9,1,1, 1.297, 10452.939, 423.347, 52868.215 25/03/21,10:12:19,12,07,1, 11.9,1,1, 1.297, 10452.948, 423.334, 52868.200 25/03/21,10:12:19,13,07,1, 11.9,1,1, 1.297, 10452.921, 423.351, 52868.213 25/03/21,10:12:19,14,07,1, 11.9,1,1, 1.297, 10452.930, 423.345, 52868.286 25/03/21,10:12:19,15,07,1, 11.9,1,1, 1.297, 10452.959, 423.347, 52868.268 25/03/21,10:12:19,16,07,1, 11.9,1,1, 1.297, 10452.942, 423.322, 52868.245 25/03/21,10:12:19,17,07,1, 11.9,1,1, 1.297, 10452.937, 423.349, 52868.275 25/03/21,10:12:19,18,07,1, 11.9,1,1, 1.297, 10452.958, 423.337, 52868.237 25/03/21,10:12:19,19,07,1, 11.9,1,1, 1.297, 10452.977, 423.330, 52868.216 25/03/21,10:12:20,00,07,1, 11.9,1,1, 1.296, 10452.976, 423.330, 52868.216 25/03/21,10:12:20,01,07,1, 11.9,1,1, 1.296, 10452.967, 423.339, 52868.294 25/03/21,10:12:20,02,07,1, 11.9,1,1, 1.296, 10452.986, 423.360, 52868.315 25/03/21,10:12:20,03,07,1, 11.9,1,1, 1.296, 10452.955, 423.304, 52868.298 25/03/21,10:12:20,04,07,1, 11.9,1,1, 1.296, 10452.958, 423.330, 52868.304 25/03/21,10:12:20,05,07,1, 11.9,1,1, 1.296, 10452.968, 423.316, 52868.249 25/03/21,10:12:20,06,07,1, 11.9,1,1, 1.296, 10452.986, 423.313, 52868.258 25/03/21,10:12:20,07,07,1, 11.9,1,1, 1.296, 10452.981, 423.307, 52868.299 25/03/21,10:12:20,08,07,1, 11.9,1,1, 1.296, 10452.953, 423.307, 52868.245 25/03/21,10:12:20,09,07,1, 11.9,1,1, 1.296, 10452.980, 423.299, 52868.245 25/03/21,10:12:20,10,07,1, 11.9,1,1, 1.296, 10452.988, 423.310, 52868.268 25/03/21,10:12:20,11,07,1, 11.9,1,1, 1.296, 10452.994, 423.320, 52868.251 25/03/21,10:12:20,12,07,1, 11.9,1,1, 1.296, 10452.999, 423.313, 52868.163 25/03/21,10:12:20,13,07,1, 11.9,1,1, 1.296, 10452.992, 423.311, 52868.181 25/03/21,10:12:20,14,07,1, 11.9,1,1, 1.296, 10453.007, 423.311, 52868.218 25/03/21,10:12:20,15,07,1, 11.9,1,1, 1.296, 10452.998, 423.307, 52868.177 25/03/21,10:12:20,16,07,1, 11.9,1,1, 1.296, 10452.991, 423.312, 52868.249 25/03/21,10:12:20,17,07,1, 11.9,1,1, 1.296, 10452.988, 423.307, 52868.163 25/03/21,10:12:20,18,07,1, 11.9,1,1, 1.296, 10452.986, 423.297, 52868.176 25/03/21,10:12:20,19,07,1, 11.9,1,1, 1.296, 10453.031, 423.319, 52868.189 25/03/21,10:12:21,00,08,1, 12.0,1,1, 1.298, 10453.026, 423.319, 52868.189 25/03/21,10:12:21,01,08,1, 12.0,1,1, 1.298, 10453.014, 423.305, 52868.225 25/03/21,10:12:21,02,08,1, 12.0,1,1, 1.298, 10453.002, 423.311, 52868.242 25/03/21,10:12:21,03,08,1, 12.0,1,1, 1.298, 10453.014, 423.272, 52867.981 25/03/21,10:12:21,04,08,1, 12.0,1,1, 1.298, 10453.005, 423.316, 52868.270 25/03/21,10:12:21,05,08,1, 12.0,1,1, 1.298, 10453.042, 423.286, 52868.243 25/03/21,10:12:21,06,08,1, 12.0,1,1, 1.298, 10453.073, 423.294, 52868.234 25/03/21,10:12:21,07,08,1, 12.0,1,1, 1.298, 10453.040, 423.280, 52868.233 25/03/21,10:12:21,08,08,1, 12.0,1,1, 1.298, 10453.041, 423.288, 52868.207 25/03/21,10:12:21,09,08,1, 12.0,1,1, 1.298, 10453.056, 423.293, 52868.247 25/03/21,10:12:21,10,08,1, 12.0,1,1, 1.298, 10453.042, 423.270, 52868.117 25/03/21,10:12:21,11,08,1, 12.0,1,1, 1.298, 10453.054, 423.284, 52868.139 25/03/21,10:12:21,12,08,1, 12.0,1,1, 1.298, 10453.066, 423.280, 52868.171 25/03/21,10:12:21,13,08,1, 12.0,1,1, 1.298, 10453.069, 423.296, 52868.184 25/03/21,10:12:21,14,08,1, 12.0,1,1, 1.298, 10453.080, 423.284, 52868.149 25/03/21,10:12:21,15,08,1, 12.0,1,1, 1.298, 10453.077, 423.282, 52868.152 25/03/21,10:12:21,16,08,1, 12.0,1,1, 1.298, 10453.052, 423.290, 52868.222 25/03/21,10:12:21,17,08,1, 12.0,1,1, 1.298, 10453.079, 423.285, 52868.265 25/03/21,10:12:21,18,08,1, 12.0,1,1, 1.298, 10453.074, 423.264, 52868.127 25/03/21,10:12:21,19,08,1, 12.0,1,1, 1.298, 10453.095, 423.284, 52868.241 25/03/21,10:12:22,00,07,1, 11.9,1,1, 1.296, 10453.093, 423.284, 52868.241 25/03/21,10:12:22,01,07,1, 11.9,1,1, 1.296, 10453.103, 423.270, 52868.138 25/03/21,10:12:22,02,07,1, 11.9,1,1, 1.296, 10453.081, 423.258, 52868.194 25/03/21,10:12:22,03,07,1, 11.9,1,1, 1.296, 10453.110, 423.270, 52868.164 25/03/21,10:12:22,04,07,1, 11.9,1,1, 1.296, 10453.110, 423.294, 52868.215 25/03/21,10:12:22,05,07,1, 11.9,1,1, 1.296, 10453.090, 423.263, 52868.148 25/03/21,10:12:22,06,07,1, 11.9,1,1, 1.296, 10453.094, 423.274, 52868.208 25/03/21,10:12:22,07,07,1, 11.9,1,1, 1.296, 10453.114, 423.286, 52868.160 25/03/21,10:12:22,08,07,1, 11.9,1,1, 1.296, 10453.125, 423.254, 52868.191 25/03/21,10:12:22,09,07,1, 11.9,1,1, 1.296, 10453.144, 423.262, 52868.240 25/03/21,10:12:22,10,07,1, 11.9,1,1, 1.296, 10453.115, 423.251, 52868.174 25/03/21,10:12:22,11,07,1, 11.9,1,1, 1.296, 10453.114, 423.236, 52868.165 25/03/21,10:12:22,12,07,1, 11.9,1,1, 1.296, 10453.101, 423.250, 52868.118 25/03/21,10:12:22,13,07,1, 11.9,1,1, 1.296, 10453.147, 423.257, 52868.142 25/03/21,10:12:22,14,07,1, 11.9,1,1, 1.296, 10453.152, 423.262, 52868.188 25/03/21,10:12:22,15,07,1, 11.9,1,1, 1.296, 10453.148, 423.243, 52868.119 25/03/21,10:12:22,16,07,1, 11.9,1,1, 1.296, 10453.153, 423.245, 52868.172 25/03/21,10:12:22,17,07,1, 11.9,1,1, 1.296, 10453.148, 423.232, 52868.108 25/03/21,10:12:22,18,07,1, 11.9,1,1, 1.296, 10453.166, 423.268, 52868.232 25/03/21,10:12:22,19,07,1, 11.9,1,1, 1.296, 10453.162, 423.272, 52868.249 25/03/21,10:12:23,00,07,1, 11.9,1,1, 1.296, 10453.160, 423.272, 52868.249 25/03/21,10:12:23,01,07,1, 11.9,1,1, 1.296, 10453.167, 423.249, 52868.200 25/03/21,10:12:23,02,07,1, 11.9,1,1, 1.296, 10453.165, 423.245, 52868.153 25/03/21,10:12:23,03,07,1, 11.9,1,1, 1.296, 10453.171, 423.246, 52868.152 25/03/21,10:12:23,04,07,1, 11.9,1,1, 1.296, 10453.175, 423.257, 52868.200 25/03/21,10:12:23,05,07,1, 11.9,1,1, 1.296, 10453.163, 423.240, 52868.162 25/03/21,10:12:23,06,07,1, 11.9,1,1, 1.296, 10453.159, 423.274, 52868.184 25/03/21,10:12:23,07,07,1, 11.9,1,1, 1.296, 10453.164, 423.233, 52868.172 25/03/21,10:12:23,08,07,1, 11.9,1,1, 1.296, 10453.190, 423.234, 52868.106 25/03/21,10:12:23,09,07,1, 11.9,1,1, 1.296, 10453.177, 423.257, 52868.143 25/03/21,10:12:23,10,07,1, 11.9,1,1, 1.296, 10453.155, 423.216, 52868.078 25/03/21,10:12:23,11,07,1, 11.9,1,1, 1.296, 10453.150, 423.252, 52868.165 25/03/21,10:12:23,12,07,1, 11.9,1,1, 1.296, 10453.176, 423.259, 52868.092 25/03/21,10:12:23,13,07,1, 11.9,1,1, 1.296, 10453.192, 423.247, 52868.114 25/03/21,10:12:23,14,07,1, 11.9,1,1, 1.296, 10453.203, 423.252, 52868.126 25/03/21,10:12:23,15,07,1, 11.9,1,1, 1.296, 10453.186, 423.227, 52868.211 25/03/21,10:12:23,16,07,1, 11.9,1,1, 1.296, 10453.189, 423.259, 52868.222 25/03/21,10:12:23,17,07,1, 11.9,1,1, 1.296, 10453.185, 423.243, 52868.152 25/03/21,10:12:23,18,07,1, 11.9,1,1, 1.296, 10453.205, 423.265, 52868.152 25/03/21,10:12:23,19,07,1, 11.9,1,1, 1.296, 10453.186, 423.255, 52868.128 25/03/21,10:12:24,00,07,1, 11.8,1,1, 1.297, 10453.185, 423.255, 52868.128 25/03/21,10:12:24,01,07,1, 11.8,1,1, 1.297, 10453.183, 423.245, 52868.167 25/03/21,10:12:24,02,07,1, 11.8,1,1, 1.297, 10453.195, 423.230, 52868.173 25/03/21,10:12:24,03,07,1, 11.8,1,1, 1.297, 10453.191, 423.213, 52868.133 25/03/21,10:12:24,04,07,1, 11.8,1,1, 1.297, 10453.188, 423.227, 52868.081 25/03/21,10:12:24,05,07,1, 11.8,1,1, 1.297, 10453.192, 423.222, 52868.086 25/03/21,10:12:24,06,07,1, 11.8,1,1, 1.297, 10453.211, 423.233, 52868.176 25/03/21,10:12:24,07,07,1, 11.8,1,1, 1.297, 10453.199, 423.232, 52868.106 25/03/21,10:12:24,08,07,1, 11.8,1,1, 1.297, 10453.207, 423.228, 52868.217 25/03/21,10:12:24,09,07,1, 11.8,1,1, 1.297, 10453.196, 423.240, 52868.096 25/03/21,10:12:24,10,07,1, 11.8,1,1, 1.297, 10453.189, 423.216, 52868.101 25/03/21,10:12:24,11,07,1, 11.8,1,1, 1.297, 10453.192, 423.240, 52868.148 25/03/21,10:12:24,12,07,1, 11.8,1,1, 1.297, 10453.220, 423.213, 52868.105 25/03/21,10:12:24,13,07,1, 11.8,1,1, 1.297, 10453.212, 423.229, 52868.081 25/03/21,10:12:24,14,07,1, 11.8,1,1, 1.297, 10453.221, 423.255, 52868.124 25/03/21,10:12:24,15,07,1, 11.8,1,1, 1.297, 10453.215, 423.208, 52868.184 25/03/21,10:12:24,16,07,1, 11.8,1,1, 1.297, 10453.228, 423.242, 52868.174 25/03/21,10:12:24,17,07,1, 11.8,1,1, 1.297, 10453.203, 423.205, 52868.051 25/03/21,10:12:24,18,07,1, 11.8,1,1, 1.297, 10453.222, 423.231, 52868.084 25/03/21,10:12:24,19,07,1, 11.8,1,1, 1.297, 10453.227, 423.221, 52868.067 25/03/21,10:12:25,00,08,1, 11.9,1,1, 1.294, 10453.227, 423.221, 52868.067 25/03/21,10:12:25,01,08,1, 11.9,1,1, 1.294, 10453.238, 423.222, 52868.172 25/03/21,10:12:25,02,08,1, 11.9,1,1, 1.294, 10453.208, 423.199, 52868.135 25/03/21,10:12:25,03,08,1, 11.9,1,1, 1.294, 10453.226, 423.229, 52868.099 25/03/21,10:12:25,04,08,1, 11.9,1,1, 1.294, 10453.238, 423.234, 52868.160 25/03/21,10:12:25,05,08,1, 11.9,1,1, 1.294, 10453.226, 423.214, 52868.117 25/03/21,10:12:25,06,08,1, 11.9,1,1, 1.294, 10453.230, 423.241, 52868.136 25/03/21,10:12:25,07,08,1, 11.9,1,1, 1.294, 10453.210, 423.203, 52868.099 25/03/21,10:12:25,08,08,1, 11.9,1,1, 1.294, 10453.213, 423.229, 52868.204 25/03/21,10:12:25,09,08,1, 11.9,1,1, 1.294, 10453.237, 423.194, 52868.167 25/03/21,10:12:25,10,08,1, 11.9,1,1, 1.294, 10453.215, 423.190, 52868.069 25/03/21,10:12:25,11,08,1, 11.9,1,1, 1.294, 10453.235, 423.224, 52868.072 25/03/21,10:12:25,12,08,1, 11.9,1,1, 1.294, 10453.224, 423.207, 52868.034 25/03/21,10:12:25,13,08,1, 11.9,1,1, 1.294, 10453.249, 423.216, 52868.129 25/03/21,10:12:25,14,08,1, 11.9,1,1, 1.294, 10453.224, 423.219, 52868.094 25/03/21,10:12:25,15,08,1, 11.9,1,1, 1.294, 10453.225, 423.222, 52868.147 25/03/21,10:12:25,16,08,1, 11.9,1,1, 1.294, 10453.245, 423.219, 52868.089 25/03/21,10:12:25,17,08,1, 11.9,1,1, 1.294, 10453.235, 423.188, 52868.068 25/03/21,10:12:25,18,08,1, 11.9,1,1, 1.294, 10453.247, 423.232, 52868.146 25/03/21,10:12:25,19,08,1, 11.9,1,1, 1.294, 10453.245, 423.184, 52868.127 25/03/21,10:12:26,00,07,1, 11.9,1,1, 1.295, 10453.243, 423.184, 52868.127 25/03/21,10:12:26,01,07,1, 11.9,1,1, 1.295, 10453.256, 423.204, 52868.158 25/03/21,10:12:26,02,07,1, 11.9,1,1, 1.295, 10453.212, 423.185, 52868.123 25/03/21,10:12:26,03,07,1, 11.9,1,1, 1.295, 10453.230, 423.178, 52868.027 25/03/21,10:12:26,04,07,1, 11.9,1,1, 1.295, 10453.247, 423.184, 52868.039 25/03/21,10:12:26,05,07,1, 11.9,1,1, 1.295, 10453.253, 423.184, 52868.103 25/03/21,10:12:26,06,07,1, 11.9,1,1, 1.295, 10453.240, 423.186, 52868.099 25/03/21,10:12:26,07,07,1, 11.9,1,1, 1.295, 10453.213, 423.175, 52868.052 25/03/21,10:12:26,08,07,1, 11.9,1,1, 1.295, 10453.250, 423.192, 52868.081 25/03/21,10:12:26,09,07,1, 11.9,1,1, 1.295, 10453.244, 423.167, 52868.110 25/03/21,10:12:26,10,07,1, 11.9,1,1, 1.295, 10453.267, 423.168, 52868.045 25/03/21,10:12:26,11,07,1, 11.9,1,1, 1.295, 10453.244, 423.194, 52868.103 25/03/21,10:12:26,12,07,1, 11.9,1,1, 1.295, 10453.259, 423.170, 52868.007 25/03/21,10:12:26,13,07,1, 11.9,1,1, 1.295, 10453.247, 423.179, 52868.090 25/03/21,10:12:26,14,07,1, 11.9,1,1, 1.295, 10453.249, 423.172, 52868.060 25/03/21,10:12:26,15,07,1, 11.9,1,1, 1.295, 10453.257, 423.167, 52868.089 25/03/21,10:12:26,16,07,1, 11.9,1,1, 1.295, 10453.279, 423.143, 52868.071 25/03/21,10:12:26,17,07,1, 11.9,1,1, 1.295, 10453.282, 423.143, 52867.744 25/03/21,10:12:26,18,07,1, 11.9,1,1, 1.295, 10453.243, 423.174, 52868.026 25/03/21,10:12:26,19,07,1, 11.9,1,1, 1.295, 10453.249, 423.142, 52868.012 25/03/21,10:12:27,00,08,1, 11.9,1,1, 1.296, 10453.243, 423.142, 52868.012 25/03/21,10:12:27,01,08,1, 11.9,1,1, 1.296, 10453.260, 423.141, 52868.020 25/03/21,10:12:27,02,08,1, 11.9,1,1, 1.296, 10453.253, 423.133, 52867.998 25/03/21,10:12:27,03,08,1, 11.9,1,1, 1.296, 10453.219, 423.144, 52867.974 25/03/21,10:12:27,04,08,1, 11.9,1,1, 1.296, 10453.224, 423.121, 52867.941 25/03/21,10:12:27,05,08,1, 11.9,1,1, 1.296, 10453.259, 423.147, 52868.018 25/03/21,10:12:27,06,08,1, 11.9,1,1, 1.296, 10453.262, 423.142, 52867.998 25/03/21,10:12:27,07,08,1, 11.9,1,1, 1.296, 10453.280, 423.099, 52868.030 25/03/21,10:12:27,08,08,1, 11.9,1,1, 1.296, 10453.271, 423.132, 52868.076 25/03/21,10:12:27,09,08,1, 11.9,1,1, 1.296, 10453.291, 423.095, 52867.981 25/03/21,10:12:27,10,08,1, 11.9,1,1, 1.296, 10453.288, 423.099, 52868.054 25/03/21,10:12:27,11,08,1, 11.9,1,1, 1.296, 10453.293, 423.058, 52867.891 25/03/21,10:12:27,12,08,1, 11.9,1,1, 1.296, 10453.286, 423.078, 52868.000 25/03/21,10:12:27,13,08,1, 11.9,1,1, 1.296, 10453.289, 423.085, 52867.997 25/03/21,10:12:27,14,08,1, 11.9,1,1, 1.296, 10453.318, 423.070, 52868.063 25/03/21,10:12:27,15,08,1, 11.9,1,1, 1.296, 10453.313, 423.096, 52868.033 25/03/21,10:12:27,16,08,1, 11.9,1,1, 1.296, 10453.291, 423.096, 52868.071 25/03/21,10:12:27,17,08,1, 11.9,1,1, 1.296, 10453.285, 423.062, 52867.975 25/03/21,10:12:27,18,08,1, 11.9,1,1, 1.296, 10453.301, 423.088, 52868.012 25/03/21,10:12:27,19,08,1, 11.9,1,1, 1.296, 10453.298, 423.092, 52868.028 25/03/21,10:12:28,00,08,1, 11.9,1,1, 1.296, 10453.293, 423.092, 52868.028 25/03/21,10:12:28,01,08,1, 11.9,1,1, 1.296, 10453.297, 423.063, 52868.018 25/03/21,10:12:28,02,08,1, 11.9,1,1, 1.296, 10453.257, 423.072, 52868.037 25/03/21,10:12:28,03,08,1, 11.9,1,1, 1.296, 10453.283, 423.059, 52867.997 25/03/21,10:12:28,04,08,1, 11.9,1,1, 1.296, 10453.316, 423.037, 52867.937 25/03/21,10:12:28,05,08,1, 11.9,1,1, 1.296, 10453.328, 423.057, 52867.944 25/03/21,10:12:28,06,08,1, 11.9,1,1, 1.296, 10453.301, 423.050, 52868.051 25/03/21,10:12:28,07,08,1, 11.9,1,1, 1.296, 10453.290, 423.060, 52868.061 25/03/21,10:12:28,08,08,1, 11.9,1,1, 1.296, 10453.303, 423.048, 52868.014 25/03/21,10:12:28,09,08,1, 11.9,1,1, 1.296, 10453.303, 423.046, 52868.021 25/03/21,10:12:28,10,08,1, 11.9,1,1, 1.296, 10453.312, 423.037, 52867.966 25/03/21,10:12:28,11,08,1, 11.9,1,1, 1.296, 10453.294, 423.040, 52867.913 25/03/21,10:12:28,12,08,1, 11.9,1,1, 1.296, 10453.330, 423.030, 52867.993 25/03/21,10:12:28,13,08,1, 11.9,1,1, 1.296, 10453.337, 423.034, 52868.080 25/03/21,10:12:28,14,08,1, 11.9,1,1, 1.296, 10453.349, 423.036, 52868.059 25/03/21,10:12:28,15,08,1, 11.9,1,1, 1.296, 10453.339, 423.026, 52868.068 25/03/21,10:12:28,16,08,1, 11.9,1,1, 1.296, 10453.319, 423.008, 52868.006 25/03/21,10:12:28,17,08,1, 11.9,1,1, 1.296, 10453.313, 423.001, 52867.932 25/03/21,10:12:28,18,08,1, 11.9,1,1, 1.296, 10453.340, 422.988, 52867.996 25/03/21,10:12:28,19,08,1, 11.9,1,1, 1.296, 10453.350, 422.998, 52867.917 25/03/21,10:12:29,00,07,1, 11.9,1,1, 1.297, 10453.343, 422.998, 52867.917 25/03/21,10:12:29,01,07,1, 11.9,1,1, 1.297, 10453.340, 422.963, 52867.972 25/03/21,10:12:29,02,07,1, 11.9,1,1, 1.297, 10453.342, 422.973, 52867.979 25/03/21,10:12:29,03,07,1, 11.9,1,1, 1.297, 10453.328, 422.964, 52867.969 25/03/21,10:12:29,04,07,1, 11.9,1,1, 1.297, 10453.350, 422.965, 52867.985 25/03/21,10:12:29,05,07,1, 11.9,1,1, 1.297, 10453.331, 422.961, 52867.904 25/03/21,10:12:29,06,07,1, 11.9,1,1, 1.297, 10453.339, 422.942, 52867.988 25/03/21,10:12:29,07,07,1, 11.9,1,1, 1.297, 10453.393, 422.947, 52867.989 25/03/21,10:12:29,08,07,1, 11.9,1,1, 1.297, 10453.339, 422.946, 52867.932 25/03/21,10:12:29,09,07,1, 11.9,1,1, 1.297, 10453.378, 422.932, 52867.959 25/03/21,10:12:29,10,07,1, 11.9,1,1, 1.297, 10453.367, 422.933, 52867.903 25/03/21,10:12:29,11,07,1, 11.9,1,1, 1.297, 10453.372, 422.945, 52867.931 25/03/21,10:12:29,12,07,1, 11.9,1,1, 1.297, 10453.381, 422.940, 52867.956 25/03/21,10:12:29,13,07,1, 11.9,1,1, 1.297, 10453.365, 422.930, 52867.961 25/03/21,10:12:29,14,07,1, 11.9,1,1, 1.297, 10453.397, 422.917, 52867.971 25/03/21,10:12:29,15,07,1, 11.9,1,1, 1.297, 10453.403, 422.940, 52867.917 25/03/21,10:12:29,16,07,1, 11.9,1,1, 1.297, 10453.404, 422.931, 52867.958 25/03/21,10:12:29,17,07,1, 11.9,1,1, 1.297, 10453.399, 422.907, 52867.912 25/03/21,10:12:29,18,07,1, 11.9,1,1, 1.297, 10453.392, 422.880, 52867.886 25/03/21,10:12:29,19,07,1, 11.9,1,1, 1.297, 10453.429, 422.912, 52867.965 25/03/21,10:12:30,00,08,1, 11.9,1,1, 1.295, 10453.427, 422.912, 52867.965 25/03/21,10:12:30,01,08,1, 11.9,1,1, 1.295, 10453.407, 422.888, 52867.977 25/03/21,10:12:30,02,08,1, 11.9,1,1, 1.295, 10453.402, 422.869, 52867.939 25/03/21,10:12:30,03,08,1, 11.9,1,1, 1.295, 10453.409, 422.870, 52867.938 25/03/21,10:12:30,04,08,1, 11.9,1,1, 1.295, 10453.416, 422.859, 52867.972 25/03/21,10:12:30,05,08,1, 11.9,1,1, 1.295, 10453.409, 422.852, 52867.954 25/03/21,10:12:30,06,08,1, 11.9,1,1, 1.295, 10453.410, 422.865, 52867.907 25/03/21,10:12:30,07,08,1, 11.9,1,1, 1.295, 10453.404, 422.859, 52867.914 25/03/21,10:12:30,08,08,1, 11.9,1,1, 1.295, 10453.388, 422.852, 52867.906 25/03/21,10:12:30,09,08,1, 11.9,1,1, 1.295, 10453.449, 422.859, 52867.907 25/03/21,10:12:30,10,08,1, 11.9,1,1, 1.295, 10453.441, 422.833, 52867.857 25/03/21,10:12:30,11,08,1, 11.9,1,1, 1.295, 10453.435, 422.838, 52867.857 25/03/21,10:12:30,12,08,1, 11.9,1,1, 1.295, 10453.432, 422.825, 52867.870 25/03/21,10:12:30,13,08,1, 11.9,1,1, 1.295, 10453.446, 422.819, 52867.838 25/03/21,10:12:30,14,08,1, 11.9,1,1, 1.295, 10453.444, 422.810, 52868.008 25/03/21,10:12:30,15,08,1, 11.9,1,1, 1.295, 10453.441, 422.816, 52867.941 25/03/21,10:12:30,16,08,1, 11.9,1,1, 1.295, 10453.469, 422.805, 52867.850 25/03/21,10:12:30,17,08,1, 11.9,1,1, 1.295, 10453.447, 422.829, 52867.870 25/03/21,10:12:30,18,08,1, 11.9,1,1, 1.295, 10453.464, 422.798, 52867.872 25/03/21,10:12:30,19,08,1, 11.9,1,1, 1.295, 10453.474, 422.788, 52867.823 25/03/21,10:12:31,00,07,1, 12.0,1,1, 1.297, 10453.469, 422.788, 52867.823 25/03/21,10:12:31,01,07,1, 12.0,1,1, 1.297, 10453.463, 422.773, 52867.956 25/03/21,10:12:31,02,07,1, 12.0,1,1, 1.297, 10453.480, 422.786, 52867.866 25/03/21,10:12:31,03,07,1, 12.0,1,1, 1.297, 10453.449, 422.774, 52867.920 25/03/21,10:12:31,04,07,1, 12.0,1,1, 1.297, 10453.488, 422.795, 52867.876 25/03/21,10:12:31,05,07,1, 12.0,1,1, 1.297, 10453.496, 422.759, 52867.862 25/03/21,10:12:31,06,07,1, 12.0,1,1, 1.297, 10453.475, 422.777, 52867.859 25/03/21,10:12:31,07,07,1, 12.0,1,1, 1.297, 10453.486, 422.774, 52867.849 25/03/21,10:12:31,08,07,1, 12.0,1,1, 1.297, 10453.508, 422.763, 52867.879 25/03/21,10:12:31,09,07,1, 12.0,1,1, 1.297, 10453.492, 422.783, 52867.822 25/03/21,10:12:31,10,07,1, 12.0,1,1, 1.297, 10453.515, 422.731, 52867.799 25/03/21,10:12:31,11,07,1, 12.0,1,1, 1.297, 10453.519, 422.740, 52867.829 25/03/21,10:12:31,12,07,1, 12.0,1,1, 1.297, 10453.501, 422.762, 52867.861 25/03/21,10:12:31,13,07,1, 12.0,1,1, 1.297, 10453.520, 422.757, 52867.912 25/03/21,10:12:31,14,07,1, 12.0,1,1, 1.297, 10453.498, 422.754, 52867.848 25/03/21,10:12:31,15,07,1, 12.0,1,1, 1.297, 10453.529, 422.733, 52867.906 25/03/21,10:12:31,16,07,1, 12.0,1,1, 1.297, 10453.520, 422.738, 52867.833 25/03/21,10:12:31,17,07,1, 12.0,1,1, 1.297, 10453.521, 422.744, 52867.851 25/03/21,10:12:31,18,07,1, 12.0,1,1, 1.297, 10453.542, 422.718, 52867.798 25/03/21,10:12:31,19,07,1, 12.0,1,1, 1.297, 10453.551, 422.722, 52867.816 25/03/21,10:12:32,00,07,1, 11.9,1,1, 1.298, 10453.544, 422.722, 52867.816 25/03/21,10:12:32,01,07,1, 11.9,1,1, 1.298, 10453.537, 422.721, 52867.845 25/03/21,10:12:32,02,07,1, 11.9,1,1, 1.298, 10453.544, 422.700, 52867.761 25/03/21,10:12:32,03,07,1, 11.9,1,1, 1.298, 10453.534, 422.714, 52867.888 25/03/21,10:12:32,04,07,1, 11.9,1,1, 1.298, 10453.555, 422.719, 52867.863 25/03/21,10:12:32,05,07,1, 11.9,1,1, 1.298, 10453.529, 422.688, 52867.825 25/03/21,10:12:32,06,07,1, 11.9,1,1, 1.298, 10453.589, 422.706, 52867.824 25/03/21,10:12:32,07,07,1, 11.9,1,1, 1.298, 10453.552, 422.716, 52867.850 25/03/21,10:12:32,08,07,1, 11.9,1,1, 1.298, 10453.554, 422.700, 52867.764 25/03/21,10:12:32,09,07,1, 11.9,1,1, 1.298, 10453.545, 422.700, 52867.805 25/03/21,10:12:32,10,07,1, 11.9,1,1, 1.298, 10453.571, 422.676, 52867.778 25/03/21,10:12:32,11,07,1, 11.9,1,1, 1.298, 10453.573, 422.672, 52867.801 25/03/21,10:12:32,12,07,1, 11.9,1,1, 1.298, 10453.579, 422.687, 52867.803 25/03/21,10:12:32,13,07,1, 11.9,1,1, 1.298, 10453.553, 422.665, 52867.864 25/03/21,10:12:32,14,07,1, 11.9,1,1, 1.298, 10453.584, 422.674, 52867.851 25/03/21,10:12:32,15,07,1, 11.9,1,1, 1.298, 10453.584, 422.677, 52867.811 25/03/21,10:12:32,16,07,1, 11.9,1,1, 1.298, 10453.588, 422.666, 52867.819 25/03/21,10:12:32,17,07,1, 11.9,1,1, 1.298, 10453.584, 422.662, 52867.771 25/03/21,10:12:32,18,07,1, 11.9,1,1, 1.298, 10453.598, 422.670, 52867.711 25/03/21,10:12:32,19,07,1, 11.9,1,1, 1.298, 10453.604, 422.672, 52867.808 25/03/21,10:12:33,00,07,1, 11.9,1,1, 1.294, 10453.602, 422.672, 52867.808 25/03/21,10:12:33,01,07,1, 11.9,1,1, 1.294, 10453.605, 422.678, 52867.759 25/03/21,10:12:33,02,07,1, 11.9,1,1, 1.294, 10453.585, 422.643, 52867.787 25/03/21,10:12:33,03,07,1, 11.9,1,1, 1.294, 10453.607, 422.662, 52867.843 25/03/21,10:12:33,04,07,1, 11.9,1,1, 1.294, 10453.632, 422.654, 52867.834 25/03/21,10:12:33,05,07,1, 11.9,1,1, 1.294, 10453.632, 422.646, 52867.792 25/03/21,10:12:33,06,07,1, 11.9,1,1, 1.294, 10453.646, 422.635, 52867.785 25/03/21,10:12:33,07,07,1, 11.9,1,1, 1.294, 10453.649, 422.621, 52867.770 25/03/21,10:12:33,08,07,1, 11.9,1,1, 1.294, 10453.665, 422.616, 52867.878 25/03/21,10:12:33,09,07,1, 11.9,1,1, 1.294, 10453.659, 422.614, 52867.781 25/03/21,10:12:33,10,07,1, 11.9,1,1, 1.294, 10453.664, 422.621, 52867.786 25/03/21,10:12:33,11,07,1, 11.9,1,1, 1.294, 10453.660, 422.624, 52867.809 25/03/21,10:12:33,12,07,1, 11.9,1,1, 1.294, 10453.635, 422.590, 52867.812 25/03/21,10:12:33,13,07,1, 11.9,1,1, 1.294, 10453.660, 422.625, 52867.823 25/03/21,10:12:33,14,07,1, 11.9,1,1, 1.294, 10453.671, 422.620, 52867.839 25/03/21,10:12:33,15,07,1, 11.9,1,1, 1.294, 10453.667, 422.571, 52867.713 25/03/21,10:12:33,16,07,1, 11.9,1,1, 1.294, 10453.667, 422.616, 52867.758 25/03/21,10:12:33,17,07,1, 11.9,1,1, 1.294, 10453.675, 422.575, 52867.815 25/03/21,10:12:33,18,07,1, 11.9,1,1, 1.294, 10453.689, 422.605, 52867.779 25/03/21,10:12:33,19,07,1, 11.9,1,1, 1.294, 10453.687, 422.573, 52867.797 25/03/21,10:12:34,00,07,1, 11.9,1,1, 1.299, 10453.686, 422.573, 52867.797 25/03/21,10:12:34,01,07,1, 11.9,1,1, 1.299, 10453.721, 422.566, 52867.784 25/03/21,10:12:34,02,07,1, 11.9,1,1, 1.299, 10453.707, 422.542, 52867.681 25/03/21,10:12:34,03,07,1, 11.9,1,1, 1.299, 10453.701, 422.559, 52867.699 25/03/21,10:12:34,04,07,1, 11.9,1,1, 1.299, 10453.698, 422.562, 52867.754 25/03/21,10:12:34,05,07,1, 11.9,1,1, 1.299, 10453.697, 422.558, 52867.820 25/03/21,10:12:34,06,07,1, 11.9,1,1, 1.299, 10453.679, 422.544, 52867.792 25/03/21,10:12:34,07,07,1, 11.9,1,1, 1.299, 10453.718, 422.546, 52867.775 25/03/21,10:12:34,08,07,1, 11.9,1,1, 1.299, 10453.753, 422.540, 52867.802 25/03/21,10:12:34,09,07,1, 11.9,1,1, 1.299, 10453.697, 422.510, 52867.683 25/03/21,10:12:34,10,07,1, 11.9,1,1, 1.299, 10453.723, 422.528, 52867.715 25/03/21,10:12:34,11,07,1, 11.9,1,1, 1.299, 10453.729, 422.526, 52867.682 25/03/21,10:12:34,12,07,1, 11.9,1,1, 1.299, 10453.742, 422.527, 52867.687 25/03/21,10:12:34,13,07,1, 11.9,1,1, 1.299, 10453.730, 422.548, 52867.804 25/03/21,10:12:34,14,07,1, 11.9,1,1, 1.299, 10453.736, 422.499, 52867.688 25/03/21,10:12:34,15,07,1, 11.9,1,1, 1.299, 10453.729, 422.554, 52867.777 25/03/21,10:12:34,16,07,1, 11.9,1,1, 1.299, 10453.747, 422.528, 52867.728 25/03/21,10:12:34,17,07,1, 11.9,1,1, 1.299, 10453.755, 422.467, 52867.730 25/03/21,10:12:34,18,07,1, 11.9,1,1, 1.299, 10453.774, 422.514, 52867.746 25/03/21,10:12:34,19,07,1, 11.9,1,1, 1.299, 10453.731, 422.478, 52867.812 25/03/21,10:12:35,00,07,1, 12.0,1,1, 1.298, 10453.727, 422.478, 52867.812 25/03/21,10:12:35,01,07,1, 12.0,1,1, 1.298, 10453.763, 422.478, 52867.685 25/03/21,10:12:35,02,07,1, 12.0,1,1, 1.298, 10453.761, 422.466, 52867.662 25/03/21,10:12:35,03,07,1, 12.0,1,1, 1.298, 10453.761, 422.480, 52867.750 25/03/21,10:12:35,04,07,1, 12.0,1,1, 1.298, 10453.773, 422.451, 52867.671 25/03/21,10:12:35,05,07,1, 12.0,1,1, 1.298, 10453.774, 422.461, 52867.762 25/03/21,10:12:35,06,07,1, 12.0,1,1, 1.298, 10453.779, 422.445, 52867.737 25/03/21,10:12:35,07,07,1, 12.0,1,1, 1.298, 10453.782, 422.435, 52867.770 25/03/21,10:12:35,08,07,1, 12.0,1,1, 1.298, 10453.782, 422.456, 52867.798 25/03/21,10:12:35,09,07,1, 12.0,1,1, 1.298, 10453.796, 422.409, 52867.663 25/03/21,10:12:35,10,07,1, 12.0,1,1, 1.298, 10453.795, 422.438, 52867.671 25/03/21,10:12:35,11,07,1, 12.0,1,1, 1.298, 10453.823, 422.415, 52867.705 25/03/21,10:12:35,12,07,1, 12.0,1,1, 1.298, 10453.830, 422.429, 52867.709 25/03/21,10:12:35,13,07,1, 12.0,1,1, 1.298, 10453.793, 422.408, 52867.701 25/03/21,10:12:35,14,07,1, 12.0,1,1, 1.298, 10453.824, 422.412, 52867.704 25/03/21,10:12:35,15,07,1, 12.0,1,1, 1.298, 10453.796, 422.451, 52867.898 25/03/21,10:12:35,16,07,1, 12.0,1,1, 1.298, 10453.770, 422.393, 52867.612 25/03/21,10:12:35,17,07,1, 12.0,1,1, 1.298, 10453.809, 422.411, 52867.674 25/03/21,10:12:35,18,07,1, 12.0,1,1, 1.298, 10453.798, 422.395, 52867.706 25/03/21,10:12:35,19,07,1, 12.0,1,1, 1.298, 10453.821, 422.389, 52867.658 25/03/21,10:12:36,00,07,1, 12.0,1,1, 1.297, 10453.819, 422.389, 52867.658 25/03/21,10:12:36,01,07,1, 12.0,1,1, 1.297, 10453.789, 422.392, 52867.714 25/03/21,10:12:36,02,07,1, 12.0,1,1, 1.297, 10453.837, 422.399, 52867.673 25/03/21,10:12:36,03,07,1, 12.0,1,1, 1.297, 10453.824, 422.380, 52867.690 25/03/21,10:12:36,04,07,1, 12.0,1,1, 1.297, 10453.843, 422.379, 52867.697 25/03/21,10:12:36,05,07,1, 12.0,1,1, 1.297, 10453.825, 422.366, 52867.681 25/03/21,10:12:36,06,07,1, 12.0,1,1, 1.297, 10453.815, 422.380, 52867.720 25/03/21,10:12:36,07,07,1, 12.0,1,1, 1.297, 10453.856, 422.386, 52867.761 25/03/21,10:12:36,08,07,1, 12.0,1,1, 1.297, 10453.830, 422.368, 52867.736 25/03/21,10:12:36,09,07,1, 12.0,1,1, 1.297, 10453.845, 422.371, 52867.692 25/03/21,10:12:36,10,07,1, 12.0,1,1, 1.297, 10453.851, 422.343, 52867.681 25/03/21,10:12:36,11,07,1, 12.0,1,1, 1.297, 10453.839, 422.353, 52867.706 25/03/21,10:12:36,12,07,1, 12.0,1,1, 1.297, 10453.844, 422.361, 52867.659 25/03/21,10:12:36,13,07,1, 12.0,1,1, 1.297, 10453.854, 422.342, 52867.720 25/03/21,10:12:36,14,07,1, 12.0,1,1, 1.297, 10453.879, 422.353, 52867.693 25/03/21,10:12:36,15,07,1, 12.0,1,1, 1.297, 10453.850, 422.342, 52867.674 25/03/21,10:12:36,16,07,1, 12.0,1,1, 1.297, 10453.862, 422.320, 52867.625 25/03/21,10:12:36,17,07,1, 12.0,1,1, 1.297, 10453.856, 422.328, 52867.647 25/03/21,10:12:36,18,07,1, 12.0,1,1, 1.297, 10453.870, 422.325, 52867.653 25/03/21,10:12:36,19,07,1, 12.0,1,1, 1.297, 10453.862, 422.328, 52867.659 25/03/21,10:12:37,00,07,1, 11.9,1,1, 1.298, 10453.861, 422.328, 52867.659 25/03/21,10:12:37,01,07,1, 11.9,1,1, 1.298, 10453.876, 422.315, 52867.680 25/03/21,10:12:37,02,07,1, 11.9,1,1, 1.298, 10453.839, 422.302, 52867.575 25/03/21,10:12:37,03,07,1, 11.9,1,1, 1.298, 10453.873, 422.300, 52867.725 25/03/21,10:12:37,04,07,1, 11.9,1,1, 1.298, 10453.890, 422.314, 52867.682 25/03/21,10:12:37,05,07,1, 11.9,1,1, 1.298, 10453.859, 422.299, 52867.661 25/03/21,10:12:37,06,07,1, 11.9,1,1, 1.298, 10453.854, 422.296, 52867.717 25/03/21,10:12:37,07,07,1, 11.9,1,1, 1.298, 10453.896, 422.287, 52867.727 25/03/21,10:12:37,08,07,1, 11.9,1,1, 1.298, 10453.857, 422.286, 52867.659 25/03/21,10:12:37,09,07,1, 11.9,1,1, 1.298, 10453.866, 422.286, 52867.676 25/03/21,10:12:37,10,07,1, 11.9,1,1, 1.298, 10453.877, 422.276, 52867.656 25/03/21,10:12:37,11,07,1, 11.9,1,1, 1.298, 10453.866, 422.272, 52867.635 25/03/21,10:12:37,12,07,1, 11.9,1,1, 1.298, 10453.878, 422.297, 52867.663 25/03/21,10:12:37,13,07,1, 11.9,1,1, 1.298, 10453.881, 422.273, 52867.630 25/03/21,10:12:37,14,07,1, 11.9,1,1, 1.298, 10453.894, 422.270, 52867.705 25/03/21,10:12:37,15,07,1, 11.9,1,1, 1.298, 10453.882, 422.265, 52867.664 25/03/21,10:12:37,16,07,1, 11.9,1,1, 1.298, 10453.891, 422.252, 52867.678 25/03/21,10:12:37,17,07,1, 11.9,1,1, 1.298, 10453.883, 422.260, 52867.624 25/03/21,10:12:37,18,07,1, 11.9,1,1, 1.298, 10453.878, 422.243, 52867.641 25/03/21,10:12:37,19,07,1, 11.9,1,1, 1.298, 10453.897, 422.255, 52867.639 25/03/21,10:12:38,00,07,1, 11.9,1,1, 1.295, 10453.894, 422.255, 52867.639 25/03/21,10:12:38,01,07,1, 11.9,1,1, 1.295, 10453.903, 422.230, 52867.651 25/03/21,10:12:38,02,07,1, 11.9,1,1, 1.295, 10453.894, 422.243, 52867.623 25/03/21,10:12:38,03,07,1, 11.9,1,1, 1.295, 10453.873, 422.217, 52867.556 25/03/21,10:12:38,04,07,1, 11.9,1,1, 1.295, 10453.920, 422.226, 52867.577 25/03/21,10:12:38,05,07,1, 11.9,1,1, 1.295, 10453.890, 422.217, 52867.610 25/03/21,10:12:38,06,07,1, 11.9,1,1, 1.295, 10453.912, 422.253, 52867.687 25/03/21,10:12:38,07,07,1, 11.9,1,1, 1.295, 10453.911, 422.219, 52867.662 25/03/21,10:12:38,08,07,1, 11.9,1,1, 1.295, 10453.920, 422.190, 52867.614 25/03/21,10:12:38,09,07,1, 11.9,1,1, 1.295, 10453.924, 422.201, 52867.627 25/03/21,10:12:38,10,07,1, 11.9,1,1, 1.295, 10453.903, 422.200, 52867.561 25/03/21,10:12:38,11,07,1, 11.9,1,1, 1.295, 10453.927, 422.219, 52867.608 25/03/21,10:12:38,12,07,1, 11.9,1,1, 1.295, 10453.909, 422.211, 52867.630 25/03/21,10:12:38,13,07,1, 11.9,1,1, 1.295, 10453.920, 422.196, 52867.641 25/03/21,10:12:38,14,07,1, 11.9,1,1, 1.295, 10453.934, 422.207, 52867.658 25/03/21,10:12:38,15,07,1, 11.9,1,1, 1.295, 10453.928, 422.181, 52867.638 25/03/21,10:12:38,16,07,1, 11.9,1,1, 1.295, 10453.912, 422.218, 52867.646 25/03/21,10:12:38,17,07,1, 11.9,1,1, 1.295, 10453.948, 422.175, 52867.627 25/03/21,10:12:38,18,07,1, 11.9,1,1, 1.295, 10453.921, 422.173, 52867.627 25/03/21,10:12:38,19,07,1, 11.9,1,1, 1.295, 10453.921, 422.197, 52867.632 25/03/21,10:12:39,00,07,1, 11.9,1,1, 1.298, 10453.919, 422.197, 52867.632 25/03/21,10:12:39,01,07,1, 11.9,1,1, 1.298, 10453.942, 422.193, 52867.559 25/03/21,10:12:39,02,07,1, 11.9,1,1, 1.298, 10453.917, 422.194, 52867.639 25/03/21,10:12:39,03,07,1, 11.9,1,1, 1.298, 10453.952, 422.153, 52867.599 25/03/21,10:12:39,04,07,1, 11.9,1,1, 1.298, 10453.940, 422.181, 52867.590 25/03/21,10:12:39,05,07,1, 11.9,1,1, 1.298, 10453.939, 422.154, 52867.645 25/03/21,10:12:39,06,07,1, 11.9,1,1, 1.298, 10453.961, 422.152, 52867.579 25/03/21,10:12:39,07,07,1, 11.9,1,1, 1.298, 10453.927, 422.164, 52867.672 25/03/21,10:12:39,08,07,1, 11.9,1,1, 1.298, 10453.936, 422.145, 52867.564 25/03/21,10:12:39,09,07,1, 11.9,1,1, 1.298, 10453.957, 422.153, 52867.618 25/03/21,10:12:39,10,07,1, 11.9,1,1, 1.298, 10453.933, 422.122, 52867.594 25/03/21,10:12:39,11,07,1, 11.9,1,1, 1.298, 10453.955, 422.160, 52867.628 25/03/21,10:12:39,12,07,1, 11.9,1,1, 1.298, 10453.950, 422.161, 52867.601 25/03/21,10:12:39,13,07,1, 11.9,1,1, 1.298, 10453.957, 422.155, 52867.647 25/03/21,10:12:39,14,07,1, 11.9,1,1, 1.298, 10453.968, 422.161, 52867.600 25/03/21,10:12:39,15,07,1, 11.9,1,1, 1.298, 10453.955, 422.143, 52867.636 25/03/21,10:12:39,16,07,1, 11.9,1,1, 1.298, 10453.979, 422.154, 52867.600 25/03/21,10:12:39,17,07,1, 11.9,1,1, 1.298, 10453.952, 422.116, 52867.636 25/03/21,10:12:39,18,07,1, 11.9,1,1, 1.298, 10453.947, 422.103, 52867.585 25/03/21,10:12:39,19,07,1, 11.9,1,1, 1.298, 10453.965, 422.148, 52867.558 25/03/21,10:12:40,00,07,1, 11.9,1,1, 1.296, 10453.961, 422.148, 52867.558 25/03/21,10:12:40,01,07,1, 11.9,1,1, 1.296, 10453.970, 422.121, 52867.684 25/03/21,10:12:40,02,07,1, 11.9,1,1, 1.296, 10453.967, 422.114, 52867.674 25/03/21,10:12:40,03,07,1, 11.9,1,1, 1.296, 10453.975, 422.105, 52867.545 25/03/21,10:12:40,04,07,1, 11.9,1,1, 1.296, 10453.972, 422.101, 52867.565 25/03/21,10:12:40,05,07,1, 11.9,1,1, 1.296, 10453.977, 422.068, 52867.499 25/03/21,10:12:40,06,07,1, 11.9,1,1, 1.296, 10453.979, 422.098, 52867.559 25/03/21,10:12:40,07,07,1, 11.9,1,1, 1.296, 10453.976, 422.097, 52867.596 25/03/21,10:12:40,08,07,1, 11.9,1,1, 1.296, 10453.968, 422.094, 52867.585 25/03/21,10:12:40,09,07,1, 11.9,1,1, 1.296, 10454.002, 422.086, 52867.496 25/03/21,10:12:40,10,07,1, 11.9,1,1, 1.296, 10453.998, 422.080, 52867.484 25/03/21,10:12:40,11,07,1, 11.9,1,1, 1.296, 10454.004, 422.064, 52867.529 25/03/21,10:12:40,12,07,1, 11.9,1,1, 1.296, 10453.999, 422.059, 52867.541 25/03/21,10:12:40,13,07,1, 11.9,1,1, 1.296, 10453.993, 422.072, 52867.542 25/03/21,10:12:40,14,07,1, 11.9,1,1, 1.296, 10453.975, 422.052, 52867.503 25/03/21,10:12:40,15,07,1, 11.9,1,1, 1.296, 10453.963, 422.048, 52867.571 25/03/21,10:12:40,16,07,1, 11.9,1,1, 1.296, 10453.982, 422.066, 52867.548 25/03/21,10:12:40,17,07,1, 11.9,1,1, 1.296, 10453.998, 422.030, 52867.533 25/03/21,10:12:40,18,07,1, 11.9,1,1, 1.296, 10454.006, 422.064, 52867.567 25/03/21,10:12:40,19,07,1, 11.9,1,1, 1.296, 10453.982, 422.048, 52867.588 25/03/21,10:12:41,00,07,1, 11.9,1,1, 1.297, 10453.978, 422.048, 52867.588 25/03/21,10:12:41,01,07,1, 11.9,1,1, 1.297, 10454.017, 422.016, 52867.503 25/03/21,10:12:41,02,07,1, 11.9,1,1, 1.297, 10454.009, 422.017, 52867.547 25/03/21,10:12:41,03,07,1, 11.9,1,1, 1.297, 10454.011, 422.035, 52867.586 25/03/21,10:12:41,04,07,1, 11.9,1,1, 1.297, 10454.010, 422.029, 52867.572 25/03/21,10:12:41,05,07,1, 11.9,1,1, 1.297, 10453.998, 422.019, 52867.611 25/03/21,10:12:41,06,07,1, 11.9,1,1, 1.297, 10454.001, 422.016, 52867.625 25/03/21,10:12:41,07,07,1, 11.9,1,1, 1.297, 10453.996, 421.995, 52867.578 25/03/21,10:12:41,08,07,1, 11.9,1,1, 1.297, 10454.013, 422.008, 52867.488 25/03/21,10:12:41,09,07,1, 11.9,1,1, 1.297, 10454.017, 421.981, 52867.551 25/03/21,10:12:41,10,07,1, 11.9,1,1, 1.297, 10454.012, 421.999, 52867.517 25/03/21,10:12:41,11,07,1, 11.9,1,1, 1.297, 10454.045, 421.982, 52867.479 25/03/21,10:12:41,12,07,1, 11.9,1,1, 1.297, 10454.021, 421.981, 52867.541 25/03/21,10:12:41,13,07,1, 11.9,1,1, 1.297, 10454.028, 421.974, 52867.581 25/03/21,10:12:41,14,07,1, 11.9,1,1, 1.297, 10454.050, 421.975, 52867.551 25/03/21,10:12:41,15,07,1, 11.9,1,1, 1.297, 10454.050, 421.964, 52867.591 25/03/21,10:12:41,16,07,1, 11.9,1,1, 1.297, 10454.052, 421.959, 52867.523 25/03/21,10:12:41,17,07,1, 11.9,1,1, 1.297, 10454.050, 421.957, 52867.603 25/03/21,10:12:41,18,07,1, 11.9,1,1, 1.297, 10454.067, 421.951, 52867.548 25/03/21,10:12:41,19,07,1, 11.9,1,1, 1.297, 10454.056, 421.922, 52867.490 25/03/21,10:12:42,00,08,1, 11.9,1,1, 1.295, 10454.053, 421.922, 52867.490 25/03/21,10:12:42,01,08,1, 11.9,1,1, 1.295, 10454.058, 421.934, 52867.556 25/03/21,10:12:42,02,08,1, 11.9,1,1, 1.295, 10454.033, 421.946, 52867.715 25/03/21,10:12:42,03,08,1, 11.9,1,1, 1.295, 10454.044, 421.929, 52867.529 25/03/21,10:12:42,04,08,1, 11.9,1,1, 1.295, 10454.041, 421.946, 52867.461 25/03/21,10:12:42,05,08,1, 11.9,1,1, 1.295, 10454.062, 421.944, 52867.578 25/03/21,10:12:42,06,08,1, 11.9,1,1, 1.295, 10454.069, 421.940, 52867.572 25/03/21,10:12:42,07,08,1, 11.9,1,1, 1.295, 10454.084, 421.929, 52867.572 25/03/21,10:12:42,08,08,1, 11.9,1,1, 1.295, 10454.077, 421.925, 52867.523 25/03/21,10:12:42,09,08,1, 11.9,1,1, 1.295, 10454.081, 421.908, 52867.551 25/03/21,10:12:42,10,08,1, 11.9,1,1, 1.295, 10454.097, 421.916, 52867.563 25/03/21,10:12:42,11,08,1, 11.9,1,1, 1.295, 10454.088, 421.906, 52867.595 25/03/21,10:12:42,12,08,1, 11.9,1,1, 1.295, 10454.093, 421.903, 52867.514 25/03/21,10:12:42,13,08,1, 11.9,1,1, 1.295, 10454.098, 421.903, 52867.615 25/03/21,10:12:42,14,08,1, 11.9,1,1, 1.295, 10454.054, 421.881, 52867.635 25/03/21,10:12:42,15,08,1, 11.9,1,1, 1.295, 10454.081, 421.891, 52867.522 25/03/21,10:12:42,16,08,1, 11.9,1,1, 1.295, 10454.122, 421.888, 52867.506 25/03/21,10:12:42,17,08,1, 11.9,1,1, 1.295, 10454.076, 421.882, 52867.516 25/03/21,10:12:42,18,08,1, 11.9,1,1, 1.295, 10454.080, 421.874, 52867.594 25/03/21,10:12:42,19,08,1, 11.9,1,1, 1.295, 10454.095, 421.852, 52867.596 25/03/21,10:12:43,00,07,1, 11.9,1,1, 1.295, 10454.094, 421.852, 52867.596 25/03/21,10:12:43,01,07,1, 11.9,1,1, 1.295, 10454.100, 421.867, 52867.510 25/03/21,10:12:43,02,07,1, 11.9,1,1, 1.295, 10454.100, 421.866, 52867.485 25/03/21,10:12:43,03,07,1, 11.9,1,1, 1.295, 10454.114, 421.867, 52867.504 25/03/21,10:12:43,04,07,1, 11.9,1,1, 1.295, 10454.098, 421.839, 52867.489 25/03/21,10:12:43,05,07,1, 11.9,1,1, 1.295, 10454.121, 421.851, 52867.599 25/03/21,10:12:43,06,07,1, 11.9,1,1, 1.295, 10454.097, 421.840, 52867.546 25/03/21,10:12:43,07,07,1, 11.9,1,1, 1.295, 10454.122, 421.841, 52867.537 25/03/21,10:12:43,08,07,1, 11.9,1,1, 1.295, 10454.129, 421.815, 52867.556 25/03/21,10:12:43,09,07,1, 11.9,1,1, 1.295, 10454.112, 421.820, 52867.527 25/03/21,10:12:43,10,07,1, 11.9,1,1, 1.295, 10454.124, 421.833, 52867.547 25/03/21,10:12:43,11,07,1, 11.9,1,1, 1.295, 10454.106, 421.818, 52867.496 25/03/21,10:12:43,12,07,1, 11.9,1,1, 1.295, 10454.125, 421.824, 52867.545 25/03/21,10:12:43,13,07,1, 11.9,1,1, 1.295, 10454.118, 421.809, 52867.515 25/03/21,10:12:43,14,07,1, 11.9,1,1, 1.295, 10454.125, 421.821, 52867.561 25/03/21,10:12:43,15,07,1, 11.9,1,1, 1.295, 10454.127, 421.819, 52867.546 25/03/21,10:12:43,16,07,1, 11.9,1,1, 1.295, 10454.123, 421.785, 52867.518 25/03/21,10:12:43,17,07,1, 11.9,1,1, 1.295, 10454.138, 421.803, 52867.497 25/03/21,10:12:43,18,07,1, 11.9,1,1, 1.295, 10454.126, 421.779, 52867.510 25/03/21,10:12:43,19,07,1, 11.9,1,1, 1.295, 10454.143, 421.779, 52867.473 25/03/21,10:12:44,00,07,1, 11.9,1,1, 1.296, 10454.136, 421.779, 52867.473 25/03/21,10:12:44,01,07,1, 11.9,1,1, 1.296, 10454.117, 421.765, 52867.471 25/03/21,10:12:44,02,07,1, 11.9,1,1, 1.296, 10454.129, 421.780, 52867.508 25/03/21,10:12:44,03,07,1, 11.9,1,1, 1.296, 10454.137, 421.760, 52867.535 25/03/21,10:12:44,04,07,1, 11.9,1,1, 1.296, 10454.154, 421.763, 52867.487 25/03/21,10:12:44,05,07,1, 11.9,1,1, 1.296, 10454.144, 421.759, 52867.482 25/03/21,10:12:44,06,07,1, 11.9,1,1, 1.296, 10454.140, 421.763, 52867.512 25/03/21,10:12:44,07,07,1, 11.9,1,1, 1.296, 10454.135, 421.765, 52867.491 25/03/21,10:12:44,08,07,1, 11.9,1,1, 1.296, 10454.103, 421.733, 52867.472 25/03/21,10:12:44,09,07,1, 11.9,1,1, 1.296, 10454.155, 421.741, 52867.489 25/03/21,10:12:44,10,07,1, 11.9,1,1, 1.296, 10454.124, 421.706, 52867.519 25/03/21,10:12:44,11,07,1, 11.9,1,1, 1.296, 10454.141, 421.716, 52867.551 25/03/21,10:12:44,12,07,1, 11.9,1,1, 1.296, 10454.126, 421.723, 52867.454 25/03/21,10:12:44,13,07,1, 11.9,1,1, 1.296, 10454.124, 421.728, 52867.550 25/03/21,10:12:44,14,07,1, 11.9,1,1, 1.296, 10454.120, 421.719, 52867.472 25/03/21,10:12:44,15,07,1, 11.9,1,1, 1.296, 10454.134, 421.735, 52867.469 25/03/21,10:12:44,16,07,1, 11.9,1,1, 1.296, 10454.119, 421.728, 52867.514 25/03/21,10:12:44,17,07,1, 11.9,1,1, 1.296, 10454.128, 421.711, 52867.505 25/03/21,10:12:44,18,07,1, 11.9,1,1, 1.296, 10454.150, 421.686, 52867.483 25/03/21,10:12:44,19,07,1, 11.9,1,1, 1.296, 10454.140, 421.721, 52867.484 25/03/21,10:12:45,00,07,1, 11.9,1,1, 1.296, 10454.136, 421.721, 52867.484 25/03/21,10:12:45,01,07,1, 11.9,1,1, 1.296, 10454.134, 421.713, 52867.524 25/03/21,10:12:45,02,07,1, 11.9,1,1, 1.296, 10454.136, 421.695, 52867.459 25/03/21,10:12:45,03,07,1, 11.9,1,1, 1.296, 10454.121, 421.660, 52867.422 25/03/21,10:12:45,04,07,1, 11.9,1,1, 1.296, 10454.136, 421.684, 52867.597 25/03/21,10:12:45,05,07,1, 11.9,1,1, 1.296, 10454.123, 421.665, 52867.531 25/03/21,10:12:45,06,07,1, 11.9,1,1, 1.296, 10454.132, 421.672, 52867.497 25/03/21,10:12:45,07,07,1, 11.9,1,1, 1.296, 10454.145, 421.670, 52867.546 25/03/21,10:12:45,08,07,1, 11.9,1,1, 1.296, 10454.126, 421.654, 52867.494 25/03/21,10:12:45,09,07,1, 11.9,1,1, 1.296, 10454.121, 421.661, 52867.517 25/03/21,10:12:45,10,07,1, 11.9,1,1, 1.296, 10454.137, 421.642, 52867.459 25/03/21,10:12:45,11,07,1, 11.9,1,1, 1.296, 10454.133, 421.672, 52867.528 25/03/21,10:12:45,12,07,1, 11.9,1,1, 1.296, 10454.130, 421.643, 52867.539 25/03/21,10:12:45,13,07,1, 11.9,1,1, 1.296, 10454.136, 421.623, 52867.490 25/03/21,10:12:45,14,07,1, 11.9,1,1, 1.296, 10454.118, 421.665, 52867.503 25/03/21,10:12:45,15,07,1, 11.9,1,1, 1.296, 10454.116, 421.617, 52867.482 25/03/21,10:12:45,16,07,1, 11.9,1,1, 1.296, 10454.115, 421.637, 52867.487 25/03/21,10:12:45,17,07,1, 11.9,1,1, 1.296, 10454.111, 421.628, 52867.472 25/03/21,10:12:45,18,07,1, 11.9,1,1, 1.296, 10454.124, 421.626, 52867.557 25/03/21,10:12:45,19,07,1, 11.9,1,1, 1.296, 10454.127, 421.638, 52867.546 25/03/21,10:12:46,00,07,1, 11.9,1,1, 1.293, 10454.119, 421.638, 52867.546 25/03/21,10:12:46,01,07,1, 11.9,1,1, 1.293, 10454.115, 421.606, 52867.484 25/03/21,10:12:46,02,07,1, 11.9,1,1, 1.293, 10454.133, 421.589, 52867.529 25/03/21,10:12:46,03,07,1, 11.9,1,1, 1.293, 10454.120, 421.583, 52867.476 25/03/21,10:12:46,04,07,1, 11.9,1,1, 1.293, 10454.115, 421.606, 52867.552 25/03/21,10:12:46,05,07,1, 11.9,1,1, 1.293, 10454.131, 421.569, 52867.454 25/03/21,10:12:46,06,07,1, 11.9,1,1, 1.293, 10454.125, 421.573, 52867.543 25/03/21,10:12:46,07,07,1, 11.9,1,1, 1.293, 10454.095, 421.578, 52867.545 25/03/21,10:12:46,08,07,1, 11.9,1,1, 1.293, 10454.120, 421.540, 52867.413 25/03/21,10:12:46,09,07,1, 11.9,1,1, 1.293, 10454.098, 421.558, 52867.420 25/03/21,10:12:46,10,07,1, 11.9,1,1, 1.293, 10454.120, 421.528, 52867.469 25/03/21,10:12:46,11,07,1, 11.9,1,1, 1.293, 10454.112, 421.569, 52867.505 25/03/21,10:12:46,12,07,1, 11.9,1,1, 1.293, 10454.115, 421.561, 52867.496 25/03/21,10:12:46,13,07,1, 11.9,1,1, 1.293, 10454.110, 421.554, 52867.498 25/03/21,10:12:46,14,07,1, 11.9,1,1, 1.293, 10454.098, 421.546, 52867.448 25/03/21,10:12:46,15,07,1, 11.9,1,1, 1.293, 10454.100, 421.558, 52867.446 25/03/21,10:12:46,16,07,1, 11.9,1,1, 1.293, 10454.116, 421.552, 52867.446 25/03/21,10:12:46,17,07,1, 11.9,1,1, 1.293, 10454.098, 421.519, 52867.471 25/03/21,10:12:46,18,07,1, 11.9,1,1, 1.293, 10454.121, 421.533, 52867.529 25/03/21,10:12:46,19,07,1, 11.9,1,1, 1.293, 10454.106, 421.523, 52867.511 25/03/21,10:12:47,00,07,1, 11.9,1,1, 1.297, 10454.103, 421.523, 52867.511 25/03/21,10:12:47,01,07,1, 11.9,1,1, 1.297, 10454.119, 421.539, 52867.503 25/03/21,10:12:47,02,07,1, 11.9,1,1, 1.297, 10454.120, 421.490, 52867.470 25/03/21,10:12:47,03,07,1, 11.9,1,1, 1.297, 10454.115, 421.491, 52867.417 25/03/21,10:12:47,04,07,1, 11.9,1,1, 1.297, 10454.099, 421.497, 52867.376 25/03/21,10:12:47,05,07,1, 11.9,1,1, 1.297, 10454.105, 421.487, 52867.470 25/03/21,10:12:47,06,07,1, 11.9,1,1, 1.297, 10454.102, 421.479, 52867.429 25/03/21,10:12:47,07,07,1, 11.9,1,1, 1.297, 10454.114, 421.471, 52867.447 25/03/21,10:12:47,08,07,1, 11.9,1,1, 1.297, 10454.098, 421.477, 52867.410 25/03/21,10:12:47,09,07,1, 11.9,1,1, 1.297, 10454.110, 421.457, 52867.470 25/03/21,10:12:47,10,07,1, 11.9,1,1, 1.297, 10454.096, 421.443, 52867.437 25/03/21,10:12:47,11,07,1, 11.9,1,1, 1.297, 10454.119, 421.445, 52867.447 25/03/21,10:12:47,12,07,1, 11.9,1,1, 1.297, 10454.099, 421.441, 52867.498 25/03/21,10:12:47,13,07,1, 11.9,1,1, 1.297, 10454.112, 421.458, 52867.466 25/03/21,10:12:47,14,07,1, 11.9,1,1, 1.297, 10454.109, 421.411, 52867.151 25/03/21,10:12:47,15,07,1, 11.9,1,1, 1.297, 10454.108, 421.467, 52867.443 25/03/21,10:12:47,16,07,1, 11.9,1,1, 1.297, 10454.086, 421.439, 52867.413 25/03/21,10:12:47,17,07,1, 11.9,1,1, 1.297, 10454.094, 421.432, 52867.444 25/03/21,10:12:47,18,07,1, 11.9,1,1, 1.297, 10454.103, 421.425, 52867.396 25/03/21,10:12:47,19,07,1, 11.9,1,1, 1.297, 10454.125, 421.425, 52867.403 25/03/21,10:12:48,00,07,1, 12.0,1,1, 1.296, 10454.119, 421.425, 52867.403 25/03/21,10:12:48,01,07,1, 12.0,1,1, 1.296, 10454.104, 421.422, 52867.413 25/03/21,10:12:48,02,07,1, 12.0,1,1, 1.296, 10454.119, 421.403, 52867.460 25/03/21,10:12:48,03,07,1, 12.0,1,1, 1.296, 10454.106, 421.412, 52867.456 25/03/21,10:12:48,04,07,1, 12.0,1,1, 1.296, 10454.134, 421.384, 52867.443 25/03/21,10:12:48,05,07,1, 12.0,1,1, 1.296, 10454.118, 421.397, 52867.399 25/03/21,10:12:48,06,07,1, 12.0,1,1, 1.296, 10454.109, 421.397, 52867.420 25/03/21,10:12:48,07,07,1, 12.0,1,1, 1.296, 10454.117, 421.375, 52867.394 25/03/21,10:12:48,08,07,1, 12.0,1,1, 1.296, 10454.137, 421.384, 52867.448 25/03/21,10:12:48,09,07,1, 12.0,1,1, 1.296, 10454.103, 421.363, 52867.423 25/03/21,10:12:48,10,07,1, 12.0,1,1, 1.296, 10454.118, 421.379, 52867.461 25/03/21,10:12:48,11,07,1, 12.0,1,1, 1.296, 10454.109, 421.353, 52867.428 25/03/21,10:12:48,12,07,1, 12.0,1,1, 1.296, 10454.137, 421.362, 52867.493 25/03/21,10:12:48,13,07,1, 12.0,1,1, 1.296, 10454.125, 421.366, 52867.478 25/03/21,10:12:48,14,07,1, 12.0,1,1, 1.296, 10454.103, 421.371, 52867.426 25/03/21,10:12:48,15,07,1, 12.0,1,1, 1.296, 10454.130, 421.359, 52867.456 25/03/21,10:12:48,16,07,1, 12.0,1,1, 1.296, 10454.138, 421.339, 52867.391 25/03/21,10:12:48,17,07,1, 12.0,1,1, 1.296, 10454.125, 421.332, 52867.438 25/03/21,10:12:48,18,07,1, 12.0,1,1, 1.296, 10454.123, 421.340, 52867.431 25/03/21,10:12:48,19,07,1, 12.0,1,1, 1.296, 10454.148, 421.328, 52867.360 25/03/21,10:12:49,00,08,1, 11.9,1,1, 1.301, 10454.144, 421.328, 52867.360 25/03/21,10:12:49,01,08,1, 11.9,1,1, 1.301, 10454.149, 421.305, 52867.390 25/03/21,10:12:49,02,08,1, 11.9,1,1, 1.301, 10454.141, 421.320, 52867.408 25/03/21,10:12:49,03,08,1, 11.9,1,1, 1.301, 10454.131, 421.307, 52867.392 25/03/21,10:12:49,04,08,1, 11.9,1,1, 1.301, 10454.130, 421.311, 52867.476 25/03/21,10:12:49,05,08,1, 11.9,1,1, 1.301, 10454.164, 421.296, 52867.398 25/03/21,10:12:49,06,08,1, 11.9,1,1, 1.301, 10454.129, 421.292, 52867.392 25/03/21,10:12:49,07,08,1, 11.9,1,1, 1.301, 10454.162, 421.311, 52867.395 25/03/21,10:12:49,08,08,1, 11.9,1,1, 1.301, 10454.155, 421.283, 52867.344 25/03/21,10:12:49,09,08,1, 11.9,1,1, 1.301, 10454.165, 421.284, 52867.401 25/03/21,10:12:49,10,08,1, 11.9,1,1, 1.301, 10454.175, 421.272, 52867.473 25/03/21,10:12:49,11,08,1, 11.9,1,1, 1.301, 10454.138, 421.257, 52867.394 25/03/21,10:12:49,12,08,1, 11.9,1,1, 1.301, 10454.168, 421.256, 52867.453 25/03/21,10:12:49,13,08,1, 11.9,1,1, 1.301, 10454.162, 421.276, 52867.412 25/03/21,10:12:49,14,08,1, 11.9,1,1, 1.301, 10454.187, 421.252, 52867.285 25/03/21,10:12:49,15,08,1, 11.9,1,1, 1.301, 10454.136, 421.262, 52867.372 25/03/21,10:12:49,16,08,1, 11.9,1,1, 1.301, 10454.144, 421.243, 52867.369 25/03/21,10:12:49,17,08,1, 11.9,1,1, 1.301, 10454.145, 421.236, 52867.487 25/03/21,10:12:49,18,08,1, 11.9,1,1, 1.301, 10454.162, 421.245, 52867.537 25/03/21,10:12:49,19,08,1, 11.9,1,1, 1.301, 10454.208, 421.236, 52867.390 25/03/21,10:12:50,00,07,1, 12.0,1,1, 1.298, 10454.203, 421.236, 52867.390 25/03/21,10:12:50,01,07,1, 12.0,1,1, 1.298, 10454.165, 421.214, 52867.409 25/03/21,10:12:50,02,07,1, 12.0,1,1, 1.298, 10454.182, 421.225, 52867.429 25/03/21,10:12:50,03,07,1, 12.0,1,1, 1.298, 10454.175, 421.179, 52867.429 25/03/21,10:12:50,04,07,1, 12.0,1,1, 1.298, 10454.206, 421.220, 52867.454 25/03/21,10:12:50,05,07,1, 12.0,1,1, 1.298, 10454.179, 421.177, 52867.392 25/03/21,10:12:50,06,07,1, 12.0,1,1, 1.298, 10454.195, 421.181, 52867.460 25/03/21,10:12:50,07,07,1, 12.0,1,1, 1.298, 10454.193, 421.186, 52867.414 25/03/21,10:12:50,08,07,1, 12.0,1,1, 1.298, 10454.195, 421.166, 52867.396 25/03/21,10:12:50,09,07,1, 12.0,1,1, 1.298, 10454.209, 421.164, 52867.463 25/03/21,10:12:50,10,07,1, 12.0,1,1, 1.298, 10454.222, 421.166, 52867.422 25/03/21,10:12:50,11,07,1, 12.0,1,1, 1.298, 10454.216, 421.163, 52867.379 25/03/21,10:12:50,12,07,1, 12.0,1,1, 1.298, 10454.200, 421.173, 52867.429 25/03/21,10:12:50,13,07,1, 12.0,1,1, 1.298, 10454.205, 421.156, 52867.308 25/03/21,10:12:50,14,07,1, 12.0,1,1, 1.298, 10454.226, 421.159, 52867.367 25/03/21,10:12:50,15,07,1, 12.0,1,1, 1.298, 10454.215, 421.166, 52867.401 25/03/21,10:12:50,16,07,1, 12.0,1,1, 1.298, 10454.235, 421.172, 52867.444 25/03/21,10:12:50,17,07,1, 12.0,1,1, 1.298, 10454.241, 421.152, 52867.464 25/03/21,10:12:50,18,07,1, 12.0,1,1, 1.298, 10454.221, 421.152, 52867.385 25/03/21,10:12:50,19,07,1, 12.0,1,1, 1.298, 10454.234, 421.132, 52867.375 25/03/21,10:12:51,00,08,1, 11.9,1,1, 1.298, 10454.228, 421.132, 52867.375 25/03/21,10:12:51,01,08,1, 11.9,1,1, 1.298, 10454.222, 421.160, 52867.424 25/03/21,10:12:51,02,08,1, 11.9,1,1, 1.298, 10454.242, 421.151, 52867.398 25/03/21,10:12:51,03,08,1, 11.9,1,1, 1.298, 10454.231, 421.146, 52867.462 25/03/21,10:12:51,04,08,1, 11.9,1,1, 1.298, 10454.251, 421.115, 52867.403 25/03/21,10:12:51,05,08,1, 11.9,1,1, 1.298, 10454.242, 421.106, 52867.449 25/03/21,10:12:51,06,08,1, 11.9,1,1, 1.298, 10454.244, 421.141, 52867.419 25/03/21,10:12:51,07,08,1, 11.9,1,1, 1.298, 10454.274, 421.117, 52867.433 25/03/21,10:12:51,08,08,1, 11.9,1,1, 1.298, 10454.263, 421.132, 52867.415 25/03/21,10:12:51,09,08,1, 11.9,1,1, 1.298, 10454.241, 421.114, 52867.412 25/03/21,10:12:51,10,08,1, 11.9,1,1, 1.298, 10454.277, 421.102, 52867.441 25/03/21,10:12:51,11,08,1, 11.9,1,1, 1.298, 10454.247, 421.106, 52867.473 25/03/21,10:12:51,12,08,1, 11.9,1,1, 1.298, 10454.281, 421.071, 52867.376 25/03/21,10:12:51,13,08,1, 11.9,1,1, 1.298, 10454.247, 421.103, 52867.450 25/03/21,10:12:51,14,08,1, 11.9,1,1, 1.298, 10454.266, 421.076, 52867.441 25/03/21,10:12:51,15,08,1, 11.9,1,1, 1.298, 10454.262, 421.060, 52867.339 25/03/21,10:12:51,16,08,1, 11.9,1,1, 1.298, 10454.294, 421.088, 52867.419 25/03/21,10:12:51,17,08,1, 11.9,1,1, 1.298, 10454.250, 421.084, 52867.349 25/03/21,10:12:51,18,08,1, 11.9,1,1, 1.298, 10454.252, 421.070, 52867.404 25/03/21,10:12:51,19,08,1, 11.9,1,1, 1.298, 10454.284, 421.040, 52867.380 25/03/21,10:12:52,00,08,1, 11.9,1,1, 1.296, 10454.278, 421.040, 52867.380 25/03/21,10:12:52,01,08,1, 11.9,1,1, 1.296, 10454.270, 421.057, 52867.366 25/03/21,10:12:52,02,08,1, 11.9,1,1, 1.296, 10454.283, 421.043, 52867.402 25/03/21,10:12:52,03,08,1, 11.9,1,1, 1.296, 10454.277, 421.050, 52867.473 25/03/21,10:12:52,04,08,1, 11.9,1,1, 1.296, 10454.286, 421.048, 52867.406 25/03/21,10:12:52,05,08,1, 11.9,1,1, 1.296, 10454.284, 421.042, 52867.379 25/03/21,10:12:52,06,08,1, 11.9,1,1, 1.296, 10454.289, 421.041, 52867.325 25/03/21,10:12:52,07,08,1, 11.9,1,1, 1.296, 10454.299, 421.030, 52867.314 25/03/21,10:12:52,08,08,1, 11.9,1,1, 1.296, 10454.279, 421.043, 52867.371 25/03/21,10:12:52,09,08,1, 11.9,1,1, 1.296, 10454.283, 421.025, 52867.358 25/03/21,10:12:52,10,08,1, 11.9,1,1, 1.296, 10454.302, 421.026, 52867.445 25/03/21,10:12:52,11,08,1, 11.9,1,1, 1.296, 10454.309, 421.040, 52867.418 25/03/21,10:12:52,12,08,1, 11.9,1,1, 1.296, 10454.296, 421.015, 52867.421 25/03/21,10:12:52,13,08,1, 11.9,1,1, 1.296, 10454.286, 421.025, 52867.450 25/03/21,10:12:52,14,08,1, 11.9,1,1, 1.296, 10454.315, 420.989, 52867.379 25/03/21,10:12:52,15,08,1, 11.9,1,1, 1.296, 10454.304, 421.024, 52867.416 25/03/21,10:12:52,16,08,1, 11.9,1,1, 1.296, 10454.337, 421.013, 52867.340 25/03/21,10:12:52,17,08,1, 11.9,1,1, 1.296, 10454.305, 420.995, 52867.388 25/03/21,10:12:52,18,08,1, 11.9,1,1, 1.296, 10454.298, 421.024, 52867.438 25/03/21,10:12:52,19,08,1, 11.9,1,1, 1.296, 10454.296, 420.996, 52867.433 25/03/21,10:12:53,00,08,1, 11.9,1,1, 1.295, 10454.295, 420.996, 52867.433 25/03/21,10:12:53,01,08,1, 11.9,1,1, 1.295, 10454.305, 421.008, 52867.404 25/03/21,10:12:53,02,08,1, 11.9,1,1, 1.295, 10454.302, 420.991, 52867.362 25/03/21,10:12:53,03,08,1, 11.9,1,1, 1.295, 10454.334, 420.981, 52867.458 25/03/21,10:12:53,04,08,1, 11.9,1,1, 1.295, 10454.314, 421.003, 52867.419 25/03/21,10:12:53,05,08,1, 11.9,1,1, 1.295, 10454.322, 421.017, 52867.407 25/03/21,10:12:53,06,08,1, 11.9,1,1, 1.295, 10454.290, 420.963, 52867.424 25/03/21,10:12:53,07,08,1, 11.9,1,1, 1.295, 10454.337, 420.984, 52867.359 25/03/21,10:12:53,08,08,1, 11.9,1,1, 1.295, 10454.287, 420.985, 52867.384 25/03/21,10:12:53,09,08,1, 11.9,1,1, 1.295, 10454.307, 420.972, 52867.355 25/03/21,10:12:53,10,08,1, 11.9,1,1, 1.295, 10454.305, 421.000, 52867.428 25/03/21,10:12:53,11,08,1, 11.9,1,1, 1.295, 10454.314, 420.952, 52867.463 25/03/21,10:12:53,12,08,1, 11.9,1,1, 1.295, 10454.316, 420.985, 52867.420 25/03/21,10:12:53,13,08,1, 11.9,1,1, 1.295, 10454.331, 420.965, 52867.373 25/03/21,10:12:53,14,08,1, 11.9,1,1, 1.295, 10454.321, 420.953, 52867.375 25/03/21,10:12:53,15,08,1, 11.9,1,1, 1.295, 10454.306, 420.982, 52867.367 25/03/21,10:12:53,16,08,1, 11.9,1,1, 1.295, 10454.317, 420.966, 52867.379 25/03/21,10:12:53,17,08,1, 11.9,1,1, 1.295, 10454.302, 420.988, 52867.391 25/03/21,10:12:53,18,08,1, 11.9,1,1, 1.295, 10454.301, 420.974, 52867.346 25/03/21,10:12:53,19,08,1, 11.9,1,1, 1.295, 10454.292, 420.967, 52867.452 25/03/21,10:12:54,00,07,1, 11.9,1,1, 1.296, 10454.286, 420.967, 52867.452 25/03/21,10:12:54,01,07,1, 11.9,1,1, 1.296, 10454.294, 420.964, 52867.375 25/03/21,10:12:54,02,07,1, 11.9,1,1, 1.296, 10454.287, 420.977, 52867.407 25/03/21,10:12:54,03,07,1, 11.9,1,1, 1.296, 10454.309, 420.965, 52867.424 25/03/21,10:12:54,04,07,1, 11.9,1,1, 1.296, 10454.303, 420.955, 52867.429 25/03/21,10:12:54,05,07,1, 11.9,1,1, 1.296, 10454.311, 420.967, 52867.402 25/03/21,10:12:54,06,07,1, 11.9,1,1, 1.296, 10454.279, 420.957, 52867.405 25/03/21,10:12:54,07,07,1, 11.9,1,1, 1.296, 10454.309, 420.982, 52867.395 25/03/21,10:12:54,08,07,1, 11.9,1,1, 1.296, 10454.320, 420.953, 52867.360 25/03/21,10:12:54,09,07,1, 11.9,1,1, 1.296, 10454.295, 420.941, 52867.433 25/03/21,10:12:54,10,07,1, 11.9,1,1, 1.296, 10454.307, 420.950, 52867.400 25/03/21,10:12:54,11,07,1, 11.9,1,1, 1.296, 10454.292, 420.966, 52867.468 25/03/21,10:12:54,12,07,1, 11.9,1,1, 1.296, 10454.296, 420.957, 52867.419 25/03/21,10:12:54,13,07,1, 11.9,1,1, 1.296, 10454.268, 420.938, 52867.423 25/03/21,10:12:54,14,07,1, 11.9,1,1, 1.296, 10454.293, 420.942, 52867.389 25/03/21,10:12:54,15,07,1, 11.9,1,1, 1.296, 10454.308, 420.933, 52867.386 25/03/21,10:12:54,16,07,1, 11.9,1,1, 1.296, 10454.299, 420.943, 52867.417 25/03/21,10:12:54,17,07,1, 11.9,1,1, 1.296, 10454.277, 420.964, 52867.474 25/03/21,10:12:54,18,07,1, 11.9,1,1, 1.296, 10454.282, 420.944, 52867.482 25/03/21,10:12:54,19,07,1, 11.9,1,1, 1.296, 10454.287, 420.968, 52867.445 25/03/21,10:12:55,00,06,1, 11.9,1,1, 1.298, 10454.286, 420.968, 52867.445 25/03/21,10:12:55,01,06,1, 11.9,1,1, 1.298, 10454.273, 420.940, 52867.430 25/03/21,10:12:55,02,06,1, 11.9,1,1, 1.298, 10454.286, 420.945, 52867.394 25/03/21,10:12:55,03,06,1, 11.9,1,1, 1.298, 10454.255, 420.934, 52867.461 25/03/21,10:12:55,04,06,1, 11.9,1,1, 1.298, 10454.285, 420.951, 52867.488 25/03/21,10:12:55,05,06,1, 11.9,1,1, 1.298, 10454.267, 420.926, 52867.456 25/03/21,10:12:55,06,06,1, 11.9,1,1, 1.298, 10454.256, 420.950, 52867.463 25/03/21,10:12:55,07,06,1, 11.9,1,1, 1.298, 10454.264, 420.928, 52867.359 25/03/21,10:12:55,08,06,1, 11.9,1,1, 1.298, 10454.277, 420.921, 52867.359 25/03/21,10:12:55,09,06,1, 11.9,1,1, 1.298, 10454.272, 420.956, 52867.420 25/03/21,10:12:55,10,06,1, 11.9,1,1, 1.298, 10454.252, 420.933, 52867.464 25/03/21,10:12:55,11,06,1, 11.9,1,1, 1.298, 10454.286, 420.955, 52867.489 25/03/21,10:12:55,12,06,1, 11.9,1,1, 1.298, 10454.270, 420.942, 52867.463 25/03/21,10:12:55,13,06,1, 11.9,1,1, 1.298, 10454.261, 420.928, 52867.434 25/03/21,10:12:55,14,06,1, 11.9,1,1, 1.298, 10454.268, 420.963, 52867.398 25/03/21,10:12:55,15,06,1, 11.9,1,1, 1.298, 10454.244, 420.919, 52867.410 25/03/21,10:12:55,16,06,1, 11.9,1,1, 1.298, 10454.265, 420.929, 52867.478 25/03/21,10:12:55,17,06,1, 11.9,1,1, 1.298, 10454.249, 420.941, 52867.400 25/03/21,10:12:55,18,06,1, 11.9,1,1, 1.298, 10454.228, 420.932, 52867.515 25/03/21,10:12:55,19,06,1, 11.9,1,1, 1.298, 10454.261, 420.925, 52867.481 25/03/21,10:12:56,00,06,1, 11.9,1,1, 1.296, 10454.253, 420.925, 52867.481 25/03/21,10:12:56,01,06,1, 11.9,1,1, 1.296, 10454.275, 420.911, 52867.420 25/03/21,10:12:56,02,06,1, 11.9,1,1, 1.296, 10454.227, 420.929, 52867.443 25/03/21,10:12:56,03,06,1, 11.9,1,1, 1.296, 10454.236, 420.909, 52867.405 25/03/21,10:12:56,04,06,1, 11.9,1,1, 1.296, 10454.258, 420.901, 52867.453 25/03/21,10:12:56,05,06,1, 11.9,1,1, 1.296, 10454.238, 420.907, 52867.479 25/03/21,10:12:56,06,06,1, 11.9,1,1, 1.296, 10454.242, 420.926, 52867.454 25/03/21,10:12:56,07,06,1, 11.9,1,1, 1.296, 10454.256, 420.875, 52867.402 25/03/21,10:12:56,08,06,1, 11.9,1,1, 1.296, 10454.244, 420.946, 52867.474 25/03/21,10:12:56,09,06,1, 11.9,1,1, 1.296, 10454.272, 420.903, 52867.478 25/03/21,10:12:56,10,06,1, 11.9,1,1, 1.296, 10454.251, 420.898, 52867.482 25/03/21,10:12:56,11,06,1, 11.9,1,1, 1.296, 10454.271, 420.923, 52867.523 25/03/21,10:12:56,12,06,1, 11.9,1,1, 1.296, 10454.253, 420.891, 52867.406 25/03/21,10:12:56,13,06,1, 11.9,1,1, 1.296, 10454.244, 420.933, 52867.480 25/03/21,10:12:56,14,06,1, 11.9,1,1, 1.296, 10454.228, 420.879, 52867.478 25/03/21,10:12:56,15,06,1, 11.9,1,1, 1.296, 10454.234, 420.867, 52867.454 25/03/21,10:12:56,16,06,1, 11.9,1,1, 1.296, 10454.216, 420.895, 52867.482 25/03/21,10:12:56,17,06,1, 11.9,1,1, 1.296, 10454.222, 420.877, 52867.512 25/03/21,10:12:56,18,06,1, 11.9,1,1, 1.296, 10454.225, 420.906, 52867.497 25/03/21,10:12:56,19,06,1, 11.9,1,1, 1.296, 10454.208, 420.885, 52867.464 25/03/21,10:12:57,00,08,1, 11.9,1,1, 1.300, 10454.203, 420.885, 52867.464 25/03/21,10:12:57,01,08,1, 11.9,1,1, 1.300, 10454.234, 420.887, 52867.408 25/03/21,10:12:57,02,08,1, 11.9,1,1, 1.300, 10454.248, 420.888, 52867.507 25/03/21,10:12:57,03,08,1, 11.9,1,1, 1.300, 10454.265, 420.884, 52867.545 25/03/21,10:12:57,04,08,1, 11.9,1,1, 1.300, 10454.229, 420.881, 52867.550 25/03/21,10:12:57,05,08,1, 11.9,1,1, 1.300, 10454.238, 420.881, 52867.543 25/03/21,10:12:57,06,08,1, 11.9,1,1, 1.300, 10454.222, 420.874, 52867.576 25/03/21,10:12:57,07,08,1, 11.9,1,1, 1.300, 10454.238, 420.874, 52867.542 25/03/21,10:12:57,08,08,1, 11.9,1,1, 1.300, 10454.218, 420.904, 52867.528 25/03/21,10:12:57,09,08,1, 11.9,1,1, 1.300, 10454.224, 420.874, 52867.571 25/03/21,10:12:57,10,08,1, 11.9,1,1, 1.300, 10454.203, 420.873, 52867.606 25/03/21,10:12:57,11,08,1, 11.9,1,1, 1.300, 10454.217, 420.875, 52867.576 25/03/21,10:12:57,12,08,1, 11.9,1,1, 1.300, 10454.214, 420.872, 52867.513 25/03/21,10:12:57,13,08,1, 11.9,1,1, 1.300, 10454.218, 420.872, 52867.595 25/03/21,10:12:57,14,08,1, 11.9,1,1, 1.300, 10454.217, 420.843, 52867.591 25/03/21,10:12:57,15,08,1, 11.9,1,1, 1.300, 10454.217, 420.852, 52867.487 25/03/21,10:12:57,16,08,1, 11.9,1,1, 1.300, 10454.190, 420.866, 52867.594 25/03/21,10:12:57,17,08,1, 11.9,1,1, 1.300, 10454.224, 420.868, 52867.582 25/03/21,10:12:57,18,08,1, 11.9,1,1, 1.300, 10454.219, 420.868, 52867.497 25/03/21,10:12:57,19,08,1, 11.9,1,1, 1.300, 10454.202, 420.832, 52867.521 25/03/21,10:12:58,00,08,1, 12.0,1,1, 1.300, 10454.195, 420.832, 52867.521 25/03/21,10:12:58,01,08,1, 12.0,1,1, 1.300, 10454.210, 420.806, 52867.571 25/03/21,10:12:58,02,08,1, 12.0,1,1, 1.300, 10454.214, 420.849, 52867.559 25/03/21,10:12:58,03,08,1, 12.0,1,1, 1.300, 10454.235, 420.799, 52867.513 25/03/21,10:12:58,04,08,1, 12.0,1,1, 1.300, 10454.230, 420.831, 52867.590 25/03/21,10:12:58,05,08,1, 12.0,1,1, 1.300, 10454.226, 420.823, 52867.513 25/03/21,10:12:58,06,08,1, 12.0,1,1, 1.300, 10454.222, 420.814, 52867.545 25/03/21,10:12:58,07,08,1, 12.0,1,1, 1.300, 10454.229, 420.813, 52867.546 25/03/21,10:12:58,08,08,1, 12.0,1,1, 1.300, 10454.216, 420.805, 52867.596 25/03/21,10:12:58,09,08,1, 12.0,1,1, 1.300, 10454.196, 420.813, 52867.535 25/03/21,10:12:58,10,08,1, 12.0,1,1, 1.300, 10454.214, 420.804, 52867.568 25/03/21,10:12:58,11,08,1, 12.0,1,1, 1.300, 10454.211, 420.832, 52867.591 25/03/21,10:12:58,12,08,1, 12.0,1,1, 1.300, 10454.200, 420.813, 52867.523 25/03/21,10:12:58,13,08,1, 12.0,1,1, 1.300, 10454.197, 420.790, 52867.523 25/03/21,10:12:58,14,08,1, 12.0,1,1, 1.300, 10454.188, 420.802, 52867.555 25/03/21,10:12:58,15,08,1, 12.0,1,1, 1.300, 10454.205, 420.785, 52867.540 25/03/21,10:12:58,16,08,1, 12.0,1,1, 1.300, 10454.184, 420.792, 52867.581 25/03/21,10:12:58,17,08,1, 12.0,1,1, 1.300, 10454.219, 420.783, 52867.571 25/03/21,10:12:58,18,08,1, 12.0,1,1, 1.300, 10454.204, 420.775, 52867.585 25/03/21,10:12:58,19,08,1, 12.0,1,1, 1.300, 10454.197, 420.781, 52867.552 25/03/21,10:12:59,00,08,1, 11.9,1,1, 1.296, 10454.195, 420.781, 52867.552 25/03/21,10:12:59,01,08,1, 11.9,1,1, 1.296, 10454.216, 420.763, 52867.542 25/03/21,10:12:59,02,08,1, 11.9,1,1, 1.296, 10454.226, 420.759, 52867.480 25/03/21,10:12:59,03,08,1, 11.9,1,1, 1.296, 10454.225, 420.748, 52867.589 25/03/21,10:12:59,04,08,1, 11.9,1,1, 1.296, 10454.238, 420.770, 52867.525 25/03/21,10:12:59,05,08,1, 11.9,1,1, 1.296, 10454.241, 420.753, 52867.524 25/03/21,10:12:59,06,08,1, 11.9,1,1, 1.296, 10454.227, 420.749, 52867.529 25/03/21,10:12:59,07,08,1, 11.9,1,1, 1.296, 10454.265, 420.733, 52867.490 25/03/21,10:12:59,08,08,1, 11.9,1,1, 1.296, 10454.211, 420.743, 52867.532 25/03/21,10:12:59,09,08,1, 11.9,1,1, 1.296, 10454.216, 420.740, 52867.576 25/03/21,10:12:59,10,08,1, 11.9,1,1, 1.296, 10454.217, 420.757, 52867.509 25/03/21,10:12:59,11,08,1, 11.9,1,1, 1.296, 10454.208, 420.745, 52867.564 25/03/21,10:12:59,12,08,1, 11.9,1,1, 1.296, 10454.231, 420.726, 52867.494 25/03/21,10:12:59,13,08,1, 11.9,1,1, 1.296, 10454.234, 420.710, 52867.574 25/03/21,10:12:59,14,08,1, 11.9,1,1, 1.296, 10454.248, 420.760, 52867.524 25/03/21,10:12:59,15,08,1, 11.9,1,1, 1.296, 10454.248, 420.724, 52867.495 25/03/21,10:12:59,16,08,1, 11.9,1,1, 1.296, 10454.265, 420.716, 52867.479 25/03/21,10:12:59,17,08,1, 11.9,1,1, 1.296, 10454.235, 420.713, 52867.519 25/03/21,10:12:59,18,08,1, 11.9,1,1, 1.296, 10454.246, 420.716, 52867.597 25/03/21,10:12:59,19,08,1, 11.9,1,1, 1.296, 10454.289, 420.729, 52867.415 25/03/21,10:13:00,00,08,1, 11.9,1,1, 1.300, 10454.286, 420.729, 52867.415 25/03/21,10:13:00,01,08,1, 11.9,1,1, 1.300, 10454.257, 420.706, 52867.596 25/03/21,10:13:00,02,08,1, 11.9,1,1, 1.300, 10454.254, 420.696, 52867.470 25/03/21,10:13:00,03,08,1, 11.9,1,1, 1.300, 10454.244, 420.706, 52867.434 25/03/21,10:13:00,04,08,1, 11.9,1,1, 1.300, 10454.235, 420.685, 52867.428 25/03/21,10:13:00,05,08,1, 11.9,1,1, 1.300, 10454.258, 420.693, 52867.398 25/03/21,10:13:00,06,08,1, 11.9,1,1, 1.300, 10454.269, 420.647, 52867.270 25/03/21,10:13:00,07,08,1, 11.9,1,1, 1.300, 10454.251, 420.687, 52867.482 25/03/21,10:13:00,08,08,1, 11.9,1,1, 1.300, 10454.249, 420.654, 52867.485 25/03/21,10:13:00,09,08,1, 11.9,1,1, 1.300, 10454.259, 420.678, 52867.502 25/03/21,10:13:00,10,08,1, 11.9,1,1, 1.300, 10454.251, 420.668, 52867.478 25/03/21,10:13:00,11,08,1, 11.9,1,1, 1.300, 10454.280, 420.653, 52867.475 25/03/21,10:13:00,12,08,1, 11.9,1,1, 1.300, 10454.270, 420.674, 52867.435 25/03/21,10:13:00,13,08,1, 11.9,1,1, 1.300, 10454.264, 420.639, 52867.379 25/03/21,10:13:00,14,08,1, 11.9,1,1, 1.300, 10454.277, 420.654, 52867.424 25/03/21,10:13:00,15,08,1, 11.9,1,1, 1.300, 10454.298, 420.677, 52867.388 25/03/21,10:13:00,16,08,1, 11.9,1,1, 1.300, 10454.269, 420.651, 52867.469 25/03/21,10:13:00,17,08,1, 11.9,1,1, 1.300, 10454.279, 420.671, 52867.409 25/03/21,10:13:00,18,08,1, 11.9,1,1, 1.300, 10454.275, 420.642, 52867.344 25/03/21,10:13:00,19,08,1, 11.9,1,1, 1.300, 10454.252, 420.655, 52867.451 25/03/21,10:13:01,00,08,1, 11.9,1,1, 1.295, 10454.245, 420.655, 52867.451 25/03/21,10:13:01,01,08,1, 11.9,1,1, 1.295, 10454.271, 420.603, 52867.402 25/03/21,10:13:01,02,08,1, 11.9,1,1, 1.295, 10454.301, 420.628, 52867.432 25/03/21,10:13:01,03,08,1, 11.9,1,1, 1.295, 10454.300, 420.631, 52867.408 25/03/21,10:13:01,04,08,1, 11.9,1,1, 1.295, 10454.285, 420.637, 52867.407 25/03/21,10:13:01,05,08,1, 11.9,1,1, 1.295, 10454.298, 420.622, 52867.460 25/03/21,10:13:01,06,08,1, 11.9,1,1, 1.295, 10454.258, 420.606, 52867.466 25/03/21,10:13:01,07,08,1, 11.9,1,1, 1.295, 10454.310, 420.622, 52867.409 25/03/21,10:13:01,08,08,1, 11.9,1,1, 1.295, 10454.298, 420.594, 52867.410 25/03/21,10:13:01,09,08,1, 11.9,1,1, 1.295, 10454.293, 420.606, 52867.439 25/03/21,10:13:01,10,08,1, 11.9,1,1, 1.295, 10454.289, 420.624, 52867.451 25/03/21,10:13:01,11,08,1, 11.9,1,1, 1.295, 10454.289, 420.603, 52867.460 25/03/21,10:13:01,12,08,1, 11.9,1,1, 1.295, 10454.285, 420.615, 52867.478 25/03/21,10:13:01,13,08,1, 11.9,1,1, 1.295, 10454.285, 420.591, 52867.397 25/03/21,10:13:01,14,08,1, 11.9,1,1, 1.295, 10454.299, 420.621, 52867.415 25/03/21,10:13:01,15,08,1, 11.9,1,1, 1.295, 10454.290, 420.588, 52867.440 25/03/21,10:13:01,16,08,1, 11.9,1,1, 1.295, 10454.296, 420.611, 52867.418 25/03/21,10:13:01,17,08,1, 11.9,1,1, 1.295, 10454.318, 420.591, 52867.454 25/03/21,10:13:01,18,08,1, 11.9,1,1, 1.295, 10454.317, 420.586, 52867.418 25/03/21,10:13:01,19,08,1, 11.9,1,1, 1.295, 10454.301, 420.597, 52867.419 25/03/21,10:13:02,00,08,1, 11.9,1,1, 1.296, 10454.295, 420.597, 52867.419 25/03/21,10:13:02,01,08,1, 11.9,1,1, 1.296, 10454.292, 420.603, 52867.423 25/03/21,10:13:02,02,08,1, 11.9,1,1, 1.296, 10454.294, 420.604, 52867.473 25/03/21,10:13:02,03,08,1, 11.9,1,1, 1.296, 10454.312, 420.581, 52867.407 25/03/21,10:13:02,04,08,1, 11.9,1,1, 1.296, 10454.290, 420.599, 52867.417 25/03/21,10:13:02,05,08,1, 11.9,1,1, 1.296, 10454.324, 420.578, 52867.461 25/03/21,10:13:02,06,08,1, 11.9,1,1, 1.296, 10454.337, 420.595, 52867.475 25/03/21,10:13:02,07,08,1, 11.9,1,1, 1.296, 10454.300, 420.588, 52867.457 25/03/21,10:13:02,08,08,1, 11.9,1,1, 1.296, 10454.337, 420.598, 52867.472 25/03/21,10:13:02,09,08,1, 11.9,1,1, 1.296, 10454.308, 420.604, 52867.428 25/03/21,10:13:02,10,08,1, 11.9,1,1, 1.296, 10454.318, 420.566, 52867.458 25/03/21,10:13:02,11,08,1, 11.9,1,1, 1.296, 10454.309, 420.597, 52867.429 25/03/21,10:13:02,12,08,1, 11.9,1,1, 1.296, 10454.296, 420.584, 52867.490 25/03/21,10:13:02,13,08,1, 11.9,1,1, 1.296, 10454.305, 420.590, 52867.469 25/03/21,10:13:02,14,08,1, 11.9,1,1, 1.296, 10454.299, 420.625, 52867.474 25/03/21,10:13:02,15,08,1, 11.9,1,1, 1.296, 10454.315, 420.592, 52867.472 25/03/21,10:13:02,16,08,1, 11.9,1,1, 1.296, 10454.320, 420.610, 52867.507 25/03/21,10:13:02,17,08,1, 11.9,1,1, 1.296, 10454.322, 420.587, 52867.522 25/03/21,10:13:02,18,08,1, 11.9,1,1, 1.296, 10454.319, 420.596, 52867.427 25/03/21,10:13:02,19,08,1, 11.9,1,1, 1.296, 10454.304, 420.589, 52867.453 25/03/21,10:13:03,00,08,1, 11.9,1,1, 1.298, 10454.303, 420.589, 52867.453 25/03/21,10:13:03,01,08,1, 11.9,1,1, 1.298, 10454.324, 420.587, 52867.458 25/03/21,10:13:03,02,08,1, 11.9,1,1, 1.298, 10454.313, 420.595, 52867.457 25/03/21,10:13:03,03,08,1, 11.9,1,1, 1.298, 10454.317, 420.615, 52867.467 25/03/21,10:13:03,04,08,1, 11.9,1,1, 1.298, 10454.317, 420.588, 52867.476 25/03/21,10:13:03,05,08,1, 11.9,1,1, 1.298, 10454.322, 420.586, 52867.460 25/03/21,10:13:03,06,08,1, 11.9,1,1, 1.298, 10454.324, 420.593, 52867.444 25/03/21,10:13:03,07,08,1, 11.9,1,1, 1.298, 10454.332, 420.608, 52867.470 25/03/21,10:13:03,08,08,1, 11.9,1,1, 1.298, 10454.333, 420.590, 52867.428 25/03/21,10:13:03,09,08,1, 11.9,1,1, 1.298, 10454.305, 420.610, 52867.499 25/03/21,10:13:03,10,08,1, 11.9,1,1, 1.298, 10454.323, 420.610, 52867.523 25/03/21,10:13:03,11,08,1, 11.9,1,1, 1.298, 10454.355, 420.601, 52867.472 25/03/21,10:13:03,12,08,1, 11.9,1,1, 1.298, 10454.336, 420.584, 52867.435 25/03/21,10:13:03,13,08,1, 11.9,1,1, 1.298, 10454.347, 420.602, 52867.483 25/03/21,10:13:03,14,08,1, 11.9,1,1, 1.298, 10454.331, 420.592, 52867.492 25/03/21,10:13:03,15,08,1, 11.9,1,1, 1.298, 10454.323, 420.588, 52867.465 25/03/21,10:13:03,16,08,1, 11.9,1,1, 1.298, 10454.335, 420.596, 52867.543 25/03/21,10:13:03,17,08,1, 11.9,1,1, 1.298, 10454.349, 420.595, 52867.458 25/03/21,10:13:03,18,08,1, 11.9,1,1, 1.298, 10454.349, 420.598, 52867.491 25/03/21,10:13:03,19,08,1, 11.9,1,1, 1.298, 10454.342, 420.575, 52867.462 25/03/21,10:13:04,00,08,1, 11.9,1,1, 1.299, 10454.336, 420.575, 52867.462 25/03/21,10:13:04,01,08,1, 11.9,1,1, 1.299, 10454.347, 420.587, 52867.439 25/03/21,10:13:04,02,08,1, 11.9,1,1, 1.299, 10454.355, 420.585, 52867.507 25/03/21,10:13:04,03,08,1, 11.9,1,1, 1.299, 10454.350, 420.585, 52867.530 25/03/21,10:13:04,04,08,1, 11.9,1,1, 1.299, 10454.339, 420.580, 52867.455 25/03/21,10:13:04,05,08,1, 11.9,1,1, 1.299, 10454.342, 420.583, 52867.495 25/03/21,10:13:04,06,08,1, 11.9,1,1, 1.299, 10454.341, 420.599, 52867.484 25/03/21,10:13:04,07,08,1, 11.9,1,1, 1.299, 10454.331, 420.600, 52867.418 25/03/21,10:13:04,08,08,1, 11.9,1,1, 1.299, 10454.354, 420.605, 52867.541 25/03/21,10:13:04,09,08,1, 11.9,1,1, 1.299, 10454.342, 420.603, 52867.507 25/03/21,10:13:04,10,08,1, 11.9,1,1, 1.299, 10454.342, 420.613, 52867.544 25/03/21,10:13:04,11,08,1, 11.9,1,1, 1.299, 10454.325, 420.566, 52867.405 25/03/21,10:13:04,12,08,1, 11.9,1,1, 1.299, 10454.325, 420.599, 52867.545 25/03/21,10:13:04,13,08,1, 11.9,1,1, 1.299, 10454.344, 420.591, 52867.424 25/03/21,10:13:04,14,08,1, 11.9,1,1, 1.299, 10454.350, 420.606, 52867.499 25/03/21,10:13:04,15,08,1, 11.9,1,1, 1.299, 10454.361, 420.629, 52867.578 25/03/21,10:13:04,16,08,1, 11.9,1,1, 1.299, 10454.333, 420.586, 52867.544 25/03/21,10:13:04,17,08,1, 11.9,1,1, 1.299, 10454.326, 420.621, 52867.586 25/03/21,10:13:04,18,08,1, 11.9,1,1, 1.299, 10454.329, 420.624, 52867.489 25/03/21,10:13:04,19,08,1, 11.9,1,1, 1.299, 10454.313, 420.597, 52867.414 25/03/21,10:13:05,00,08,1, 11.9,1,1, 1.296, 10454.311, 420.597, 52867.414 25/03/21,10:13:05,01,08,1, 11.9,1,1, 1.296, 10454.311, 420.605, 52867.516 25/03/21,10:13:05,02,08,1, 11.9,1,1, 1.296, 10454.302, 420.605, 52867.539 25/03/21,10:13:05,03,08,1, 11.9,1,1, 1.296, 10454.315, 420.607, 52867.535 25/03/21,10:13:05,04,08,1, 11.9,1,1, 1.296, 10454.353, 420.628, 52867.574 25/03/21,10:13:05,05,08,1, 11.9,1,1, 1.296, 10454.318, 420.619, 52867.445 25/03/21,10:13:05,06,08,1, 11.9,1,1, 1.296, 10454.316, 420.597, 52867.573 25/03/21,10:13:05,07,08,1, 11.9,1,1, 1.296, 10454.320, 420.611, 52867.538 25/03/21,10:13:05,08,08,1, 11.9,1,1, 1.296, 10454.325, 420.587, 52867.553 25/03/21,10:13:05,09,08,1, 11.9,1,1, 1.296, 10454.307, 420.616, 52867.573 25/03/21,10:13:05,10,08,1, 11.9,1,1, 1.296, 10454.343, 420.607, 52867.496 25/03/21,10:13:05,11,08,1, 11.9,1,1, 1.296, 10454.344, 420.592, 52867.531 25/03/21,10:13:05,12,08,1, 11.9,1,1, 1.296, 10454.341, 420.603, 52867.483 25/03/21,10:13:05,13,08,1, 11.9,1,1, 1.296, 10454.349, 420.593, 52867.541 25/03/21,10:13:05,14,08,1, 11.9,1,1, 1.296, 10454.339, 420.592, 52867.518 25/03/21,10:13:05,15,08,1, 11.9,1,1, 1.296, 10454.339, 420.599, 52867.539 25/03/21,10:13:05,16,08,1, 11.9,1,1, 1.296, 10454.330, 420.580, 52867.506 25/03/21,10:13:05,17,08,1, 11.9,1,1, 1.296, 10454.321, 420.628, 52867.531 25/03/21,10:13:05,18,08,1, 11.9,1,1, 1.296, 10454.311, 420.608, 52867.559 25/03/21,10:13:05,19,08,1, 11.9,1,1, 1.296, 10454.326, 420.608, 52867.493 25/03/21,10:13:06,00,08,1, 11.9,1,1, 1.297, 10454.320, 420.608, 52867.493 25/03/21,10:13:06,01,08,1, 11.9,1,1, 1.297, 10454.335, 420.601, 52867.470 25/03/21,10:13:06,02,08,1, 11.9,1,1, 1.297, 10454.315, 420.607, 52867.493 25/03/21,10:13:06,03,08,1, 11.9,1,1, 1.297, 10454.328, 420.599, 52867.520 25/03/21,10:13:06,04,08,1, 11.9,1,1, 1.297, 10454.341, 420.607, 52867.470 25/03/21,10:13:06,05,08,1, 11.9,1,1, 1.297, 10454.349, 420.603, 52867.565 25/03/21,10:13:06,06,08,1, 11.9,1,1, 1.297, 10454.325, 420.617, 52867.545 25/03/21,10:13:06,07,08,1, 11.9,1,1, 1.297, 10454.323, 420.610, 52867.509 25/03/21,10:13:06,08,08,1, 11.9,1,1, 1.297, 10454.319, 420.592, 52867.492 25/03/21,10:13:06,09,08,1, 11.9,1,1, 1.297, 10454.332, 420.604, 52867.563 25/03/21,10:13:06,10,08,1, 11.9,1,1, 1.297, 10454.321, 420.584, 52867.463 25/03/21,10:13:06,11,08,1, 11.9,1,1, 1.297, 10454.329, 420.602, 52867.466 25/03/21,10:13:06,12,08,1, 11.9,1,1, 1.297, 10454.355, 420.566, 52867.475 25/03/21,10:13:06,13,08,1, 11.9,1,1, 1.297, 10454.334, 420.602, 52867.572 25/03/21,10:13:06,14,08,1, 11.9,1,1, 1.297, 10454.320, 420.603, 52867.579 25/03/21,10:13:06,15,08,1, 11.9,1,1, 1.297, 10454.354, 420.595, 52867.547 25/03/21,10:13:06,16,08,1, 11.9,1,1, 1.297, 10454.348, 420.609, 52867.664 25/03/21,10:13:06,17,08,1, 11.9,1,1, 1.297, 10454.347, 420.592, 52867.500 25/03/21,10:13:06,18,08,1, 11.9,1,1, 1.297, 10454.357, 420.588, 52867.480 25/03/21,10:13:06,19,08,1, 11.9,1,1, 1.297, 10454.366, 420.595, 52867.509 25/03/21,10:13:07,00,08,1, 11.8,1,1, 1.297, 10454.361, 420.595, 52867.509 25/03/21,10:13:07,01,08,1, 11.8,1,1, 1.297, 10454.349, 420.600, 52867.538 25/03/21,10:13:07,02,08,1, 11.8,1,1, 1.297, 10454.321, 420.574, 52867.513 25/03/21,10:13:07,03,08,1, 11.8,1,1, 1.297, 10454.344, 420.602, 52867.541 25/03/21,10:13:07,04,08,1, 11.8,1,1, 1.297, 10454.350, 420.604, 52867.489 25/03/21,10:13:07,05,08,1, 11.8,1,1, 1.297, 10454.362, 420.577, 52867.483 25/03/21,10:13:07,06,08,1, 11.8,1,1, 1.297, 10454.329, 420.600, 52867.507 25/03/21,10:13:07,07,08,1, 11.8,1,1, 1.297, 10454.330, 420.591, 52867.519 25/03/21,10:13:07,08,08,1, 11.8,1,1, 1.297, 10454.312, 420.584, 52867.586 25/03/21,10:13:07,09,08,1, 11.8,1,1, 1.297, 10454.332, 420.584, 52867.544 25/03/21,10:13:07,10,08,1, 11.8,1,1, 1.297, 10454.348, 420.557, 52867.540 25/03/21,10:13:07,11,08,1, 11.8,1,1, 1.297, 10454.340, 420.609, 52867.517 25/03/21,10:13:07,12,08,1, 11.8,1,1, 1.297, 10454.339, 420.562, 52867.461 25/03/21,10:13:07,13,08,1, 11.8,1,1, 1.297, 10454.313, 420.592, 52867.587 25/03/21,10:13:07,14,08,1, 11.8,1,1, 1.297, 10454.336, 420.584, 52867.589 25/03/21,10:13:07,15,08,1, 11.8,1,1, 1.297, 10454.325, 420.568, 52867.551 25/03/21,10:13:07,16,08,1, 11.8,1,1, 1.297, 10454.329, 420.601, 52867.566 25/03/21,10:13:07,17,08,1, 11.8,1,1, 1.297, 10454.344, 420.590, 52867.500 25/03/21,10:13:07,18,08,1, 11.8,1,1, 1.297, 10454.341, 420.586, 52867.571 25/03/21,10:13:07,19,08,1, 11.8,1,1, 1.297, 10454.366, 420.585, 52867.511 25/03/21,10:13:08,00,08,1, 11.9,1,1, 1.300, 10454.361, 420.585, 52867.511 25/03/21,10:13:08,01,08,1, 11.9,1,1, 1.300, 10454.353, 420.585, 52867.533 25/03/21,10:13:08,02,08,1, 11.9,1,1, 1.300, 10454.304, 420.562, 52867.674 25/03/21,10:13:08,03,08,1, 11.9,1,1, 1.300, 10454.344, 420.561, 52867.592 25/03/21,10:13:08,04,08,1, 11.9,1,1, 1.300, 10454.355, 420.562, 52867.524 25/03/21,10:13:08,05,08,1, 11.9,1,1, 1.300, 10454.322, 420.577, 52867.505 25/03/21,10:13:08,06,08,1, 11.9,1,1, 1.300, 10454.334, 420.593, 52867.597 25/03/21,10:13:08,07,08,1, 11.9,1,1, 1.300, 10454.323, 420.555, 52867.531 25/03/21,10:13:08,08,08,1, 11.9,1,1, 1.300, 10454.315, 420.596, 52867.598 25/03/21,10:13:08,09,08,1, 11.9,1,1, 1.300, 10454.328, 420.587, 52867.530 25/03/21,10:13:08,10,08,1, 11.9,1,1, 1.300, 10454.314, 420.583, 52867.495 25/03/21,10:13:08,11,08,1, 11.9,1,1, 1.300, 10454.305, 420.556, 52867.491 25/03/21,10:13:08,12,08,1, 11.9,1,1, 1.300, 10454.311, 420.582, 52867.529 25/03/21,10:13:08,13,08,1, 11.9,1,1, 1.300, 10454.284, 420.605, 52867.615 25/03/21,10:13:08,14,08,1, 11.9,1,1, 1.300, 10454.293, 420.578, 52867.841 25/03/21,10:13:08,15,08,1, 11.9,1,1, 1.300, 10454.350, 420.595, 52867.600 25/03/21,10:13:08,16,08,1, 11.9,1,1, 1.300, 10454.323, 420.557, 52867.552 25/03/21,10:13:08,17,08,1, 11.9,1,1, 1.300, 10454.322, 420.547, 52867.526 25/03/21,10:13:08,18,08,1, 11.9,1,1, 1.300, 10454.313, 420.575, 52867.517 25/03/21,10:13:08,19,08,1, 11.9,1,1, 1.300, 10454.303, 420.557, 52867.582 25/03/21,10:13:09,00,08,1, 12.0,1,1, 1.297, 10454.295, 420.557, 52867.582 25/03/21,10:13:09,01,08,1, 12.0,1,1, 1.297, 10454.324, 420.561, 52867.565 25/03/21,10:13:09,02,08,1, 12.0,1,1, 1.297, 10454.311, 420.563, 52867.548 25/03/21,10:13:09,03,08,1, 12.0,1,1, 1.297, 10454.309, 420.574, 52867.549 25/03/21,10:13:09,04,08,1, 12.0,1,1, 1.297, 10454.296, 420.550, 52867.544 25/03/21,10:13:09,05,08,1, 12.0,1,1, 1.297, 10454.299, 420.546, 52867.534 25/03/21,10:13:09,06,08,1, 12.0,1,1, 1.297, 10454.298, 420.542, 52867.489 25/03/21,10:13:09,07,08,1, 12.0,1,1, 1.297, 10454.306, 420.566, 52867.530 25/03/21,10:13:09,08,08,1, 12.0,1,1, 1.297, 10454.306, 420.568, 52867.614 25/03/21,10:13:09,09,08,1, 12.0,1,1, 1.297, 10454.289, 420.544, 52867.640 25/03/21,10:13:09,10,08,1, 12.0,1,1, 1.297, 10454.299, 420.559, 52867.559 25/03/21,10:13:09,11,08,1, 12.0,1,1, 1.297, 10454.287, 420.538, 52867.561 25/03/21,10:13:09,12,08,1, 12.0,1,1, 1.297, 10454.293, 420.557, 52867.509 25/03/21,10:13:09,13,08,1, 12.0,1,1, 1.297, 10454.302, 420.543, 52867.571 25/03/21,10:13:09,14,08,1, 12.0,1,1, 1.297, 10454.307, 420.566, 52867.587 25/03/21,10:13:09,15,08,1, 12.0,1,1, 1.297, 10454.278, 420.583, 52867.553 25/03/21,10:13:09,16,08,1, 12.0,1,1, 1.297, 10454.246, 420.540, 52867.638 25/03/21,10:13:09,17,08,1, 12.0,1,1, 1.297, 10454.275, 420.562, 52867.665 25/03/21,10:13:09,18,08,1, 12.0,1,1, 1.297, 10454.268, 420.541, 52867.559 25/03/21,10:13:09,19,08,1, 12.0,1,1, 1.297, 10454.273, 420.546, 52867.628 25/03/21,10:13:10,00,08,1, 11.9,1,1, 1.300, 10454.270, 420.546, 52867.628 25/03/21,10:13:10,01,08,1, 11.9,1,1, 1.300, 10454.290, 420.533, 52867.568 25/03/21,10:13:10,02,08,1, 11.9,1,1, 1.300, 10454.270, 420.535, 52867.552 25/03/21,10:13:10,03,08,1, 11.9,1,1, 1.300, 10454.264, 420.531, 52867.618 25/03/21,10:13:10,04,08,1, 11.9,1,1, 1.300, 10454.269, 420.542, 52867.582 25/03/21,10:13:10,05,08,1, 11.9,1,1, 1.300, 10454.258, 420.515, 52867.588 25/03/21,10:13:10,06,08,1, 11.9,1,1, 1.300, 10454.253, 420.527, 52867.602 25/03/21,10:13:10,07,08,1, 11.9,1,1, 1.300, 10454.269, 420.528, 52867.627 25/03/21,10:13:10,08,08,1, 11.9,1,1, 1.300, 10454.263, 420.528, 52867.588 25/03/21,10:13:10,09,08,1, 11.9,1,1, 1.300, 10454.261, 420.544, 52867.599 25/03/21,10:13:10,10,08,1, 11.9,1,1, 1.300, 10454.275, 420.520, 52867.415 25/03/21,10:13:10,11,08,1, 11.9,1,1, 1.300, 10454.281, 420.532, 52867.592 25/03/21,10:13:10,12,08,1, 11.9,1,1, 1.300, 10454.276, 420.559, 52867.581 25/03/21,10:13:10,13,08,1, 11.9,1,1, 1.300, 10454.255, 420.559, 52867.627 25/03/21,10:13:10,14,08,1, 11.9,1,1, 1.300, 10454.256, 420.548, 52867.656 25/03/21,10:13:10,15,08,1, 11.9,1,1, 1.300, 10454.263, 420.533, 52867.604 25/03/21,10:13:10,16,08,1, 11.9,1,1, 1.300, 10454.235, 420.543, 52867.672 25/03/21,10:13:10,17,08,1, 11.9,1,1, 1.300, 10454.267, 420.566, 52867.606 25/03/21,10:13:10,18,08,1, 11.9,1,1, 1.300, 10454.234, 420.556, 52867.591 25/03/21,10:13:10,19,08,1, 11.9,1,1, 1.300, 10454.242, 420.552, 52867.558 25/03/21,10:13:11,00,08,1, 11.9,1,1, 1.295, 10454.236, 420.552, 52867.558 25/03/21,10:13:11,01,08,1, 11.9,1,1, 1.295, 10454.228, 420.567, 52867.647 25/03/21,10:13:11,02,08,1, 11.9,1,1, 1.295, 10454.230, 420.554, 52867.631 25/03/21,10:13:11,03,08,1, 11.9,1,1, 1.295, 10454.204, 420.551, 52867.607 25/03/21,10:13:11,04,08,1, 11.9,1,1, 1.295, 10454.246, 420.558, 52867.713 25/03/21,10:13:11,05,08,1, 11.9,1,1, 1.295, 10454.225, 420.534, 52867.633 25/03/21,10:13:11,06,08,1, 11.9,1,1, 1.295, 10454.239, 420.557, 52867.665 25/03/21,10:13:11,07,08,1, 11.9,1,1, 1.295, 10454.219, 420.546, 52867.661 25/03/21,10:13:11,08,08,1, 11.9,1,1, 1.295, 10454.222, 420.535, 52867.686 25/03/21,10:13:11,09,08,1, 11.9,1,1, 1.295, 10454.259, 420.538, 52867.660 25/03/21,10:13:11,10,08,1, 11.9,1,1, 1.295, 10454.226, 420.541, 52867.651 25/03/21,10:13:11,11,08,1, 11.9,1,1, 1.295, 10454.229, 420.533, 52867.549 25/03/21,10:13:11,12,08,1, 11.9,1,1, 1.295, 10454.246, 420.534, 52867.565 25/03/21,10:13:11,13,08,1, 11.9,1,1, 1.295, 10454.215, 420.554, 52867.664 25/03/21,10:13:11,14,08,1, 11.9,1,1, 1.295, 10454.221, 420.559, 52867.630 25/03/21,10:13:11,15,08,1, 11.9,1,1, 1.295, 10454.217, 420.557, 52867.564 25/03/21,10:13:11,16,08,1, 11.9,1,1, 1.295, 10454.198, 420.538, 52867.594 25/03/21,10:13:11,17,08,1, 11.9,1,1, 1.295, 10454.187, 420.532, 52867.574 25/03/21,10:13:11,18,08,1, 11.9,1,1, 1.295, 10454.204, 420.546, 52867.580 25/03/21,10:13:11,19,08,1, 11.9,1,1, 1.295, 10454.217, 420.551, 52867.572 25/03/21,10:13:12,00,08,1, 11.9,1,1, 1.297, 10454.211, 420.551, 52867.572 25/03/21,10:13:12,01,08,1, 11.9,1,1, 1.297, 10454.187, 420.538, 52867.627 25/03/21,10:13:12,02,08,1, 11.9,1,1, 1.297, 10454.189, 420.536, 52867.649 25/03/21,10:13:12,03,08,1, 11.9,1,1, 1.297, 10454.176, 420.563, 52867.584 25/03/21,10:13:12,04,08,1, 11.9,1,1, 1.297, 10454.170, 420.522, 52867.639 25/03/21,10:13:12,05,08,1, 11.9,1,1, 1.297, 10454.173, 420.544, 52867.635 25/03/21,10:13:12,06,08,1, 11.9,1,1, 1.297, 10454.164, 420.563, 52867.590 25/03/21,10:13:12,07,08,1, 11.9,1,1, 1.297, 10454.163, 420.543, 52867.715 25/03/21,10:13:12,08,08,1, 11.9,1,1, 1.297, 10454.170, 420.541, 52867.642 25/03/21,10:13:12,09,08,1, 11.9,1,1, 1.297, 10454.179, 420.537, 52867.661 25/03/21,10:13:12,10,08,1, 11.9,1,1, 1.297, 10454.166, 420.570, 52867.649 25/03/21,10:13:12,11,08,1, 11.9,1,1, 1.297, 10454.153, 420.566, 52867.587 25/03/21,10:13:12,12,08,1, 11.9,1,1, 1.297, 10454.169, 420.554, 52867.561 25/03/21,10:13:12,13,08,1, 11.9,1,1, 1.297, 10454.145, 420.563, 52867.619 25/03/21,10:13:12,14,08,1, 11.9,1,1, 1.297, 10454.152, 420.545, 52867.666 25/03/21,10:13:12,15,08,1, 11.9,1,1, 1.297, 10454.158, 420.562, 52867.664 25/03/21,10:13:12,16,08,1, 11.9,1,1, 1.297, 10454.146, 420.545, 52867.661 25/03/21,10:13:12,17,08,1, 11.9,1,1, 1.297, 10454.132, 420.553, 52867.574 25/03/21,10:13:12,18,08,1, 11.9,1,1, 1.297, 10454.139, 420.567, 52867.687 25/03/21,10:13:12,19,08,1, 11.9,1,1, 1.297, 10454.126, 420.542, 52867.625 25/03/21,10:13:13,00,08,1, 12.0,1,1, 1.300, 10454.119, 420.542, 52867.625 25/03/21,10:13:13,01,08,1, 12.0,1,1, 1.300, 10454.135, 420.540, 52867.600 25/03/21,10:13:13,02,08,1, 12.0,1,1, 1.300, 10454.139, 420.563, 52867.690 25/03/21,10:13:13,03,08,1, 12.0,1,1, 1.300, 10454.159, 420.543, 52867.598 25/03/21,10:13:13,04,08,1, 12.0,1,1, 1.300, 10454.128, 420.565, 52867.640 25/03/21,10:13:13,05,08,1, 12.0,1,1, 1.300, 10454.152, 420.581, 52867.650 25/03/21,10:13:13,06,08,1, 12.0,1,1, 1.300, 10454.158, 420.555, 52867.641 25/03/21,10:13:13,07,08,1, 12.0,1,1, 1.300, 10454.146, 420.588, 52867.707 25/03/21,10:13:13,08,08,1, 12.0,1,1, 1.300, 10454.113, 420.587, 52867.660 25/03/21,10:13:13,09,08,1, 12.0,1,1, 1.300, 10454.128, 420.584, 52867.663 25/03/21,10:13:13,10,08,1, 12.0,1,1, 1.300, 10454.155, 420.587, 52867.676 25/03/21,10:13:13,11,08,1, 12.0,1,1, 1.300, 10454.113, 420.599, 52867.658 25/03/21,10:13:13,12,08,1, 12.0,1,1, 1.300, 10454.152, 420.614, 52867.645 25/03/21,10:13:13,13,08,1, 12.0,1,1, 1.300, 10454.126, 420.600, 52867.712 25/03/21,10:13:13,14,08,1, 12.0,1,1, 1.300, 10454.108, 420.591, 52867.649 25/03/21,10:13:13,15,08,1, 12.0,1,1, 1.300, 10454.119, 420.585, 52867.696 25/03/21,10:13:13,16,08,1, 12.0,1,1, 1.300, 10454.121, 420.569, 52867.506 25/03/21,10:13:13,17,08,1, 12.0,1,1, 1.300, 10454.121, 420.583, 52867.740 25/03/21,10:13:13,18,08,1, 12.0,1,1, 1.300, 10454.110, 420.574, 52867.687 25/03/21,10:13:13,19,08,1, 12.0,1,1, 1.300, 10454.124, 420.616, 52867.699 25/03/21,10:13:14,00,08,1, 11.9,1,1, 1.297, 10454.119, 420.616, 52867.699 25/03/21,10:13:14,01,08,1, 11.9,1,1, 1.297, 10454.061, 420.597, 52867.586 25/03/21,10:13:14,02,08,1, 11.9,1,1, 1.297, 10454.160, 420.592, 52867.736 25/03/21,10:13:14,03,08,1, 11.9,1,1, 1.297, 10454.131, 420.578, 52867.565 25/03/21,10:13:14,04,08,1, 11.9,1,1, 1.297, 10454.126, 420.593, 52867.640 25/03/21,10:13:14,05,08,1, 11.9,1,1, 1.297, 10454.092, 420.584, 52867.704 25/03/21,10:13:14,06,08,1, 11.9,1,1, 1.297, 10454.117, 420.600, 52867.704 25/03/21,10:13:14,07,08,1, 11.9,1,1, 1.297, 10454.088, 420.606, 52867.684 25/03/21,10:13:14,08,08,1, 11.9,1,1, 1.297, 10454.077, 420.604, 52867.597 25/03/21,10:13:14,09,08,1, 11.9,1,1, 1.297, 10454.084, 420.598, 52867.623 25/03/21,10:13:14,10,08,1, 11.9,1,1, 1.297, 10454.085, 420.581, 52867.631 25/03/21,10:13:14,11,08,1, 11.9,1,1, 1.297, 10454.074, 420.635, 52867.606 25/03/21,10:13:14,12,08,1, 11.9,1,1, 1.297, 10454.077, 420.600, 52867.638 25/03/21,10:13:14,13,08,1, 11.9,1,1, 1.297, 10454.071, 420.578, 52867.666 25/03/21,10:13:14,14,08,1, 11.9,1,1, 1.297, 10454.078, 420.606, 52867.690 25/03/21,10:13:14,15,08,1, 11.9,1,1, 1.297, 10454.063, 420.598, 52867.664 25/03/21,10:13:14,16,08,1, 11.9,1,1, 1.297, 10454.080, 420.619, 52867.683 25/03/21,10:13:14,17,08,1, 11.9,1,1, 1.297, 10454.086, 420.620, 52867.659 25/03/21,10:13:14,18,08,1, 11.9,1,1, 1.297, 10454.075, 420.607, 52867.681 25/03/21,10:13:14,19,08,1, 11.9,1,1, 1.297, 10454.072, 420.637, 52867.698 25/03/21,10:13:15,00,08,1, 11.8,1,1, 1.296, 10454.069, 420.637, 52867.698 25/03/21,10:13:15,01,08,1, 11.8,1,1, 1.296, 10454.076, 420.622, 52867.678 25/03/21,10:13:15,02,08,1, 11.8,1,1, 1.296, 10454.073, 420.583, 52867.631 25/03/21,10:13:15,03,08,1, 11.8,1,1, 1.296, 10454.064, 420.617, 52867.639 25/03/21,10:13:15,04,08,1, 11.8,1,1, 1.296, 10454.084, 420.617, 52867.710 25/03/21,10:13:15,05,08,1, 11.8,1,1, 1.296, 10454.057, 420.593, 52867.644 25/03/21,10:13:15,06,08,1, 11.8,1,1, 1.296, 10454.072, 420.621, 52867.684 25/03/21,10:13:15,07,08,1, 11.8,1,1, 1.296, 10454.057, 420.605, 52867.732 25/03/21,10:13:15,08,08,1, 11.8,1,1, 1.296, 10454.044, 420.610, 52867.668 25/03/21,10:13:15,09,08,1, 11.8,1,1, 1.296, 10454.052, 420.592, 52867.635 25/03/21,10:13:15,10,08,1, 11.8,1,1, 1.296, 10454.037, 420.585, 52867.686 25/03/21,10:13:15,11,08,1, 11.8,1,1, 1.296, 10454.031, 420.600, 52867.689 25/03/21,10:13:15,12,08,1, 11.8,1,1, 1.296, 10454.043, 420.569, 52867.741 25/03/21,10:13:15,13,08,1, 11.8,1,1, 1.296, 10454.054, 420.620, 52867.803 25/03/21,10:13:15,14,08,1, 11.8,1,1, 1.296, 10454.038, 420.599, 52867.780 25/03/21,10:13:15,15,08,1, 11.8,1,1, 1.296, 10454.052, 420.604, 52867.778 25/03/21,10:13:15,16,08,1, 11.8,1,1, 1.296, 10454.034, 420.605, 52867.751 25/03/21,10:13:15,17,08,1, 11.8,1,1, 1.296, 10454.052, 420.603, 52867.642 25/03/21,10:13:15,18,08,1, 11.8,1,1, 1.296, 10454.060, 420.610, 52867.744 25/03/21,10:13:15,19,08,1, 11.8,1,1, 1.296, 10454.053, 420.616, 52867.685 25/03/21,10:13:16,00,08,1, 11.9,1,1, 1.294, 10454.053, 420.616, 52867.685 25/03/21,10:13:16,01,08,1, 11.9,1,1, 1.294, 10454.060, 420.620, 52867.718 25/03/21,10:13:16,02,08,1, 11.9,1,1, 1.294, 10454.034, 420.640, 52867.668 25/03/21,10:13:16,03,08,1, 11.9,1,1, 1.294, 10454.032, 420.618, 52867.738 25/03/21,10:13:16,04,08,1, 11.9,1,1, 1.294, 10454.036, 420.632, 52867.692 25/03/21,10:13:16,05,08,1, 11.9,1,1, 1.294, 10454.055, 420.641, 52867.729 25/03/21,10:13:16,06,08,1, 11.9,1,1, 1.294, 10454.034, 420.638, 52867.762 25/03/21,10:13:16,07,08,1, 11.9,1,1, 1.294, 10454.018, 420.639, 52867.712 25/03/21,10:13:16,08,08,1, 11.9,1,1, 1.294, 10454.024, 420.633, 52867.720 25/03/21,10:13:16,09,08,1, 11.9,1,1, 1.294, 10454.019, 420.601, 52867.708 25/03/21,10:13:16,10,08,1, 11.9,1,1, 1.294, 10454.041, 420.645, 52867.672 25/03/21,10:13:16,11,08,1, 11.9,1,1, 1.294, 10454.035, 420.664, 52867.796 25/03/21,10:13:16,12,08,1, 11.9,1,1, 1.294, 10454.020, 420.644, 52867.719 25/03/21,10:13:16,13,08,1, 11.9,1,1, 1.294, 10454.043, 420.630, 52867.763 25/03/21,10:13:16,14,08,1, 11.9,1,1, 1.294, 10454.031, 420.642, 52867.768 25/03/21,10:13:16,15,08,1, 11.9,1,1, 1.294, 10454.028, 420.656, 52867.786 25/03/21,10:13:16,16,08,1, 11.9,1,1, 1.294, 10454.031, 420.652, 52867.725 25/03/21,10:13:16,17,08,1, 11.9,1,1, 1.294, 10454.025, 420.671, 52867.687 25/03/21,10:13:16,18,08,1, 11.9,1,1, 1.294, 10454.027, 420.643, 52867.706 25/03/21,10:13:16,19,08,1, 11.9,1,1, 1.294, 10454.023, 420.666, 52867.702 25/03/21,10:13:17,00,08,1, 11.9,1,1, 1.298, 10454.019, 420.666, 52867.702 25/03/21,10:13:17,01,08,1, 11.9,1,1, 1.298, 10454.049, 420.657, 52867.690 25/03/21,10:13:17,02,08,1, 11.9,1,1, 1.298, 10454.039, 420.668, 52867.796 25/03/21,10:13:17,03,08,1, 11.9,1,1, 1.298, 10454.008, 420.652, 52867.742 25/03/21,10:13:17,04,08,1, 11.9,1,1, 1.298, 10454.019, 420.650, 52867.699 25/03/21,10:13:17,05,08,1, 11.9,1,1, 1.298, 10453.996, 420.656, 52867.803 25/03/21,10:13:17,06,08,1, 11.9,1,1, 1.298, 10454.023, 420.659, 52867.693 25/03/21,10:13:17,07,08,1, 11.9,1,1, 1.298, 10454.028, 420.660, 52867.724 25/03/21,10:13:17,08,08,1, 11.9,1,1, 1.298, 10454.001, 420.629, 52867.683 25/03/21,10:13:17,09,08,1, 11.9,1,1, 1.298, 10454.032, 420.642, 52867.708 25/03/21,10:13:17,10,08,1, 11.9,1,1, 1.298, 10454.006, 420.644, 52867.712 25/03/21,10:13:17,11,08,1, 11.9,1,1, 1.298, 10454.010, 420.651, 52867.709 25/03/21,10:13:17,12,08,1, 11.9,1,1, 1.298, 10454.034, 420.687, 52867.863 25/03/21,10:13:17,13,08,1, 11.9,1,1, 1.298, 10454.002, 420.643, 52867.774 25/03/21,10:13:17,14,08,1, 11.9,1,1, 1.298, 10454.003, 420.682, 52867.750 25/03/21,10:13:17,15,08,1, 11.9,1,1, 1.298, 10454.039, 420.657, 52867.784 25/03/21,10:13:17,16,08,1, 11.9,1,1, 1.298, 10454.040, 420.653, 52867.707 25/03/21,10:13:17,17,08,1, 11.9,1,1, 1.298, 10454.029, 420.675, 52867.797 25/03/21,10:13:17,18,08,1, 11.9,1,1, 1.298, 10454.018, 420.666, 52867.797 25/03/21,10:13:17,19,08,1, 11.9,1,1, 1.298, 10454.015, 420.653, 52867.775 25/03/21,10:13:18,00,08,1, 11.9,1,1, 1.296, 10454.011, 420.653, 52867.775 25/03/21,10:13:18,01,08,1, 11.9,1,1, 1.296, 10454.000, 420.679, 52867.765 25/03/21,10:13:18,02,08,1, 11.9,1,1, 1.296, 10453.999, 420.674, 52867.750 25/03/21,10:13:18,03,08,1, 11.9,1,1, 1.296, 10453.998, 420.656, 52867.718 25/03/21,10:13:18,04,08,1, 11.9,1,1, 1.296, 10454.016, 420.670, 52867.803 25/03/21,10:13:18,05,08,1, 11.9,1,1, 1.296, 10454.011, 420.649, 52867.788 25/03/21,10:13:18,06,08,1, 11.9,1,1, 1.296, 10454.002, 420.683, 52867.803 25/03/21,10:13:18,07,08,1, 11.9,1,1, 1.296, 10453.993, 420.665, 52867.741 25/03/21,10:13:18,08,08,1, 11.9,1,1, 1.296, 10453.989, 420.673, 52867.744 25/03/21,10:13:18,09,08,1, 11.9,1,1, 1.296, 10454.027, 420.681, 52867.707 25/03/21,10:13:18,10,08,1, 11.9,1,1, 1.296, 10454.013, 420.675, 52867.719 25/03/21,10:13:18,11,08,1, 11.9,1,1, 1.296, 10454.001, 420.698, 52867.769 25/03/21,10:13:18,12,08,1, 11.9,1,1, 1.296, 10454.000, 420.673, 52867.796 25/03/21,10:13:18,13,08,1, 11.9,1,1, 1.296, 10453.989, 420.691, 52867.792 25/03/21,10:13:18,14,08,1, 11.9,1,1, 1.296, 10454.016, 420.674, 52867.713 25/03/21,10:13:18,15,08,1, 11.9,1,1, 1.296, 10454.008, 420.671, 52867.774 25/03/21,10:13:18,16,08,1, 11.9,1,1, 1.296, 10454.007, 420.695, 52867.770 25/03/21,10:13:18,17,08,1, 11.9,1,1, 1.296, 10453.979, 420.680, 52867.713 25/03/21,10:13:18,18,08,1, 11.9,1,1, 1.296, 10453.994, 420.714, 52867.784 25/03/21,10:13:18,19,08,1, 11.9,1,1, 1.296, 10453.994, 420.720, 52867.826 25/03/21,10:13:19,00,08,1, 11.9,1,1, 1.298, 10453.986, 420.720, 52867.826 25/03/21,10:13:19,01,08,1, 11.9,1,1, 1.298, 10453.994, 420.718, 52867.817 25/03/21,10:13:19,02,08,1, 11.9,1,1, 1.298, 10453.996, 420.701, 52867.696 25/03/21,10:13:19,03,08,1, 11.9,1,1, 1.298, 10454.010, 420.735, 52867.743 25/03/21,10:13:19,04,08,1, 11.9,1,1, 1.298, 10453.993, 420.728, 52867.786 25/03/21,10:13:19,05,08,1, 11.9,1,1, 1.298, 10453.985, 420.714, 52867.816 25/03/21,10:13:19,06,08,1, 11.9,1,1, 1.298, 10454.004, 420.742, 52867.788 25/03/21,10:13:19,07,08,1, 11.9,1,1, 1.298, 10453.989, 420.725, 52867.750 25/03/21,10:13:19,08,08,1, 11.9,1,1, 1.298, 10454.001, 420.731, 52867.734 25/03/21,10:13:19,09,08,1, 11.9,1,1, 1.298, 10453.983, 420.723, 52867.711 25/03/21,10:13:19,10,08,1, 11.9,1,1, 1.298, 10453.970, 420.734, 52867.813 25/03/21,10:13:19,11,08,1, 11.9,1,1, 1.298, 10453.976, 420.744, 52867.771 25/03/21,10:13:19,12,08,1, 11.9,1,1, 1.298, 10453.976, 420.747, 52867.840 25/03/21,10:13:19,13,08,1, 11.9,1,1, 1.298, 10453.979, 420.744, 52867.836 25/03/21,10:13:19,14,08,1, 11.9,1,1, 1.298, 10453.973, 420.724, 52867.778 25/03/21,10:13:19,15,08,1, 11.9,1,1, 1.298, 10453.961, 420.762, 52867.812 25/03/21,10:13:19,16,08,1, 11.9,1,1, 1.298, 10454.002, 420.754, 52867.828 25/03/21,10:13:19,17,08,1, 11.9,1,1, 1.298, 10453.988, 420.753, 52867.752 25/03/21,10:13:19,18,08,1, 11.9,1,1, 1.298, 10453.983, 420.754, 52867.785 25/03/21,10:13:19,19,08,1, 11.9,1,1, 1.298, 10453.991, 420.745, 52867.808 25/03/21,10:13:20,00,08,1, 11.9,1,1, 1.298, 10453.986, 420.745, 52867.808 25/03/21,10:13:20,01,08,1, 11.9,1,1, 1.298, 10453.968, 420.760, 52867.774 25/03/21,10:13:20,02,08,1, 11.9,1,1, 1.298, 10453.987, 420.767, 52867.805 25/03/21,10:13:20,03,08,1, 11.9,1,1, 1.298, 10453.961, 420.770, 52867.786 25/03/21,10:13:20,04,08,1, 11.9,1,1, 1.298, 10453.972, 420.757, 52867.791 25/03/21,10:13:20,05,08,1, 11.9,1,1, 1.298, 10453.968, 420.804, 52867.859 25/03/21,10:13:20,06,08,1, 11.9,1,1, 1.298, 10453.944, 420.782, 52867.852 25/03/21,10:13:20,07,08,1, 11.9,1,1, 1.298, 10453.971, 420.818, 52867.792 25/03/21,10:13:20,08,08,1, 11.9,1,1, 1.298, 10453.970, 420.795, 52867.754 25/03/21,10:13:20,09,08,1, 11.9,1,1, 1.298, 10453.975, 420.789, 52867.756 25/03/21,10:13:20,10,08,1, 11.9,1,1, 1.298, 10453.948, 420.800, 52867.835 25/03/21,10:13:20,11,08,1, 11.9,1,1, 1.298, 10453.989, 420.802, 52867.880 25/03/21,10:13:20,12,08,1, 11.9,1,1, 1.298, 10453.954, 420.844, 52867.864 25/03/21,10:13:20,13,08,1, 11.9,1,1, 1.298, 10453.961, 420.805, 52867.796 25/03/21,10:13:20,14,08,1, 11.9,1,1, 1.298, 10453.953, 420.812, 52867.838 25/03/21,10:13:20,15,08,1, 11.9,1,1, 1.298, 10453.974, 420.829, 52867.787 25/03/21,10:13:20,16,08,1, 11.9,1,1, 1.298, 10453.954, 420.802, 52867.755 25/03/21,10:13:20,17,08,1, 11.9,1,1, 1.298, 10453.954, 420.836, 52867.797 25/03/21,10:13:20,18,08,1, 11.9,1,1, 1.298, 10453.951, 420.835, 52867.801 25/03/21,10:13:20,19,08,1, 11.9,1,1, 1.298, 10453.949, 420.829, 52867.791 25/03/21,10:13:21,00,08,1, 11.9,1,1, 1.298, 10453.944, 420.829, 52867.791 25/03/21,10:13:21,01,08,1, 11.9,1,1, 1.298, 10453.974, 420.784, 52867.827 25/03/21,10:13:21,02,08,1, 11.9,1,1, 1.298, 10453.980, 420.842, 52867.820 25/03/21,10:13:21,03,08,1, 11.9,1,1, 1.298, 10453.939, 420.796, 52867.789 25/03/21,10:13:21,04,08,1, 11.9,1,1, 1.298, 10453.941, 420.835, 52867.810 25/03/21,10:13:21,05,08,1, 11.9,1,1, 1.298, 10453.948, 420.825, 52867.848 25/03/21,10:13:21,06,08,1, 11.9,1,1, 1.298, 10453.928, 420.849, 52867.876 25/03/21,10:13:21,07,08,1, 11.9,1,1, 1.298, 10453.932, 420.832, 52867.798 25/03/21,10:13:21,08,08,1, 11.9,1,1, 1.298, 10453.925, 420.830, 52867.835 25/03/21,10:13:21,09,08,1, 11.9,1,1, 1.298, 10453.964, 420.861, 52867.841 25/03/21,10:13:21,10,08,1, 11.9,1,1, 1.298, 10453.935, 420.868, 52867.777 25/03/21,10:13:21,11,08,1, 11.9,1,1, 1.298, 10453.930, 420.861, 52867.938 25/03/21,10:13:21,12,08,1, 11.9,1,1, 1.298, 10453.927, 420.851, 52867.865 25/03/21,10:13:21,13,08,1, 11.9,1,1, 1.298, 10453.921, 420.859, 52867.806 25/03/21,10:13:21,14,08,1, 11.9,1,1, 1.298, 10453.948, 420.894, 52867.855 25/03/21,10:13:21,15,08,1, 11.9,1,1, 1.298, 10453.931, 420.875, 52867.856 25/03/21,10:13:21,16,08,1, 11.9,1,1, 1.298, 10453.926, 420.916, 52867.978 25/03/21,10:13:21,17,08,1, 11.9,1,1, 1.298, 10453.969, 420.908, 52867.985 25/03/21,10:13:21,18,08,1, 11.9,1,1, 1.298, 10453.946, 420.868, 52867.841 25/03/21,10:13:21,19,08,1, 11.9,1,1, 1.298, 10453.932, 420.886, 52867.817 25/03/21,10:13:22,00,08,1, 11.9,1,1, 1.299, 10453.928, 420.886, 52867.817 25/03/21,10:13:22,01,08,1, 11.9,1,1, 1.299, 10453.957, 420.920, 52867.876 25/03/21,10:13:22,02,08,1, 11.9,1,1, 1.299, 10453.944, 420.901, 52867.864 25/03/21,10:13:22,03,08,1, 11.9,1,1, 1.299, 10453.932, 420.909, 52867.846 25/03/21,10:13:22,04,08,1, 11.9,1,1, 1.299, 10453.950, 420.939, 52867.814 25/03/21,10:13:22,05,08,1, 11.9,1,1, 1.299, 10453.937, 420.901, 52867.848 25/03/21,10:13:22,06,08,1, 11.9,1,1, 1.299, 10453.956, 420.966, 52867.867 25/03/21,10:13:22,07,08,1, 11.9,1,1, 1.299, 10453.952, 420.952, 52867.826 25/03/21,10:13:22,08,08,1, 11.9,1,1, 1.299, 10453.943, 420.971, 52867.858 25/03/21,10:13:22,09,08,1, 11.9,1,1, 1.299, 10453.939, 420.974, 52867.916 25/03/21,10:13:22,10,08,1, 11.9,1,1, 1.299, 10453.929, 420.958, 52867.895 25/03/21,10:13:22,11,08,1, 11.9,1,1, 1.299, 10453.942, 420.979, 52867.856 25/03/21,10:13:22,12,08,1, 11.9,1,1, 1.299, 10453.918, 420.952, 52867.941 25/03/21,10:13:22,13,08,1, 11.9,1,1, 1.299, 10453.932, 420.985, 52867.910 25/03/21,10:13:22,14,08,1, 11.9,1,1, 1.299, 10453.939, 420.966, 52867.806 25/03/21,10:13:22,15,08,1, 11.9,1,1, 1.299, 10453.924, 420.985, 52867.814 25/03/21,10:13:22,16,08,1, 11.9,1,1, 1.299, 10453.924, 420.992, 52867.881 25/03/21,10:13:22,17,08,1, 11.9,1,1, 1.299, 10453.936, 420.984, 52867.898 25/03/21,10:13:22,18,08,1, 11.9,1,1, 1.299, 10453.960, 421.005, 52867.900 25/03/21,10:13:22,19,08,1, 11.9,1,1, 1.299, 10453.942, 421.005, 52867.916 25/03/21,10:13:23,00,08,1, 11.9,1,1, 1.299, 10453.936, 421.005, 52867.916 25/03/21,10:13:23,01,08,1, 11.9,1,1, 1.299, 10453.940, 421.044, 52867.883 25/03/21,10:13:23,02,08,1, 11.9,1,1, 1.299, 10453.920, 421.027, 52867.921 25/03/21,10:13:23,03,08,1, 11.9,1,1, 1.299, 10453.930, 421.032, 52867.864 25/03/21,10:13:23,04,08,1, 11.9,1,1, 1.299, 10453.940, 421.022, 52867.859 25/03/21,10:13:23,05,08,1, 11.9,1,1, 1.299, 10453.929, 421.058, 52867.882 25/03/21,10:13:23,06,08,1, 11.9,1,1, 1.299, 10453.932, 421.066, 52867.937 25/03/21,10:13:23,07,08,1, 11.9,1,1, 1.299, 10453.946, 421.035, 52867.856 25/03/21,10:13:23,08,08,1, 11.9,1,1, 1.299, 10453.935, 421.051, 52867.636 25/03/21,10:13:23,09,08,1, 11.9,1,1, 1.299, 10453.886, 421.079, 52867.852 25/03/21,10:13:23,10,08,1, 11.9,1,1, 1.299, 10453.901, 421.101, 52867.976 25/03/21,10:13:23,11,08,1, 11.9,1,1, 1.299, 10453.902, 421.092, 52867.917 25/03/21,10:13:23,12,08,1, 11.9,1,1, 1.299, 10453.935, 421.127, 52867.948 25/03/21,10:13:23,13,08,1, 11.9,1,1, 1.299, 10453.929, 421.117, 52867.870 25/03/21,10:13:23,14,08,1, 11.9,1,1, 1.299, 10453.935, 421.121, 52867.878 25/03/21,10:13:23,15,08,1, 11.9,1,1, 1.299, 10453.906, 421.107, 52867.863 25/03/21,10:13:23,16,08,1, 11.9,1,1, 1.299, 10453.925, 421.098, 52867.939 25/03/21,10:13:23,17,08,1, 11.9,1,1, 1.299, 10453.924, 421.160, 52867.960 25/03/21,10:13:23,18,08,1, 11.9,1,1, 1.299, 10453.946, 421.139, 52867.902 25/03/21,10:13:23,19,08,1, 11.9,1,1, 1.299, 10453.933, 421.147, 52867.876 25/03/21,10:13:24,00,08,1, 11.9,1,1, 1.301, 10453.928, 421.147, 52867.876 25/03/21,10:13:24,01,08,1, 11.9,1,1, 1.301, 10453.900, 421.150, 52867.960 25/03/21,10:13:24,02,08,1, 11.9,1,1, 1.301, 10453.915, 421.168, 52867.976 25/03/21,10:13:24,03,08,1, 11.9,1,1, 1.301, 10453.935, 421.144, 52867.911 25/03/21,10:13:24,04,08,1, 11.9,1,1, 1.301, 10453.917, 421.165, 52867.980 25/03/21,10:13:24,05,08,1, 11.9,1,1, 1.301, 10453.927, 421.180, 52867.965 25/03/21,10:13:24,06,08,1, 11.9,1,1, 1.301, 10453.911, 421.171, 52867.900 25/03/21,10:13:24,07,08,1, 11.9,1,1, 1.301, 10453.929, 421.196, 52867.927 25/03/21,10:13:24,08,08,1, 11.9,1,1, 1.301, 10453.915, 421.198, 52867.932 25/03/21,10:13:24,09,08,1, 11.9,1,1, 1.301, 10453.908, 421.192, 52867.895 25/03/21,10:13:24,10,08,1, 11.9,1,1, 1.301, 10453.938, 421.212, 52867.975 25/03/21,10:13:24,11,08,1, 11.9,1,1, 1.301, 10453.901, 421.202, 52867.973 25/03/21,10:13:24,12,08,1, 11.9,1,1, 1.301, 10453.901, 421.211, 52868.009 25/03/21,10:13:24,13,08,1, 11.9,1,1, 1.301, 10453.891, 421.206, 52867.968 25/03/21,10:13:24,14,08,1, 11.9,1,1, 1.301, 10453.907, 421.234, 52867.952 25/03/21,10:13:24,15,08,1, 11.9,1,1, 1.301, 10453.937, 421.223, 52867.992 25/03/21,10:13:24,16,08,1, 11.9,1,1, 1.301, 10453.915, 421.230, 52867.986 25/03/21,10:13:24,17,08,1, 11.9,1,1, 1.301, 10453.925, 421.244, 52867.948 25/03/21,10:13:24,18,08,1, 11.9,1,1, 1.301, 10453.916, 421.268, 52867.994 25/03/21,10:13:24,19,08,1, 11.9,1,1, 1.301, 10453.910, 421.268, 52868.007 25/03/21,10:13:25,00,08,1, 11.9,1,1, 1.302, 10453.902, 421.268, 52868.007 25/03/21,10:13:25,01,08,1, 11.9,1,1, 1.302, 10453.899, 421.280, 52867.971 25/03/21,10:13:25,02,08,1, 11.9,1,1, 1.302, 10453.918, 421.275, 52867.892 25/03/21,10:13:25,03,08,1, 11.9,1,1, 1.302, 10453.889, 421.280, 52867.958 25/03/21,10:13:25,04,08,1, 11.9,1,1, 1.302, 10453.911, 421.311, 52868.030 25/03/21,10:13:25,05,08,1, 11.9,1,1, 1.302, 10453.899, 421.306, 52868.051 25/03/21,10:13:25,06,08,1, 11.9,1,1, 1.302, 10453.905, 421.309, 52868.028 25/03/21,10:13:25,07,08,1, 11.9,1,1, 1.302, 10453.910, 421.306, 52868.031 25/03/21,10:13:25,08,08,1, 11.9,1,1, 1.302, 10453.884, 421.316, 52867.991 25/03/21,10:13:25,09,08,1, 11.9,1,1, 1.302, 10453.898, 421.330, 52868.061 25/03/21,10:13:25,10,08,1, 11.9,1,1, 1.302, 10453.882, 421.322, 52867.984 25/03/21,10:13:25,11,08,1, 11.9,1,1, 1.302, 10453.892, 421.320, 52868.082 25/03/21,10:13:25,12,08,1, 11.9,1,1, 1.302, 10453.869, 421.326, 52868.071 25/03/21,10:13:25,13,08,1, 11.9,1,1, 1.302, 10453.895, 421.342, 52868.049 25/03/21,10:13:25,14,08,1, 11.9,1,1, 1.302, 10453.892, 421.339, 52868.024 25/03/21,10:13:25,15,08,1, 11.9,1,1, 1.302, 10453.897, 421.354, 52868.003 25/03/21,10:13:25,16,08,1, 11.9,1,1, 1.302, 10453.918, 421.352, 52868.079 25/03/21,10:13:25,17,08,1, 11.9,1,1, 1.302, 10453.885, 421.357, 52868.101 25/03/21,10:13:25,18,08,1, 11.9,1,1, 1.302, 10453.899, 421.383, 52868.012 25/03/21,10:13:25,19,08,1, 11.9,1,1, 1.302, 10453.887, 421.351, 52868.082 25/03/21,10:13:26,00,08,1, 11.9,1,1, 1.297, 10453.886, 421.351, 52868.082 25/03/21,10:13:26,01,08,1, 11.9,1,1, 1.297, 10453.884, 421.356, 52867.957 25/03/21,10:13:26,02,08,1, 11.9,1,1, 1.297, 10453.894, 421.372, 52868.010 25/03/21,10:13:26,03,08,1, 11.9,1,1, 1.297, 10453.910, 421.414, 52868.023 25/03/21,10:13:26,04,08,1, 11.9,1,1, 1.297, 10453.879, 421.408, 52868.062 25/03/21,10:13:26,05,08,1, 11.9,1,1, 1.297, 10453.881, 421.436, 52868.045 25/03/21,10:13:26,06,08,1, 11.9,1,1, 1.297, 10453.878, 421.405, 52867.977 25/03/21,10:13:26,07,08,1, 11.9,1,1, 1.297, 10453.890, 421.416, 52868.025 25/03/21,10:13:26,08,08,1, 11.9,1,1, 1.297, 10453.873, 421.429, 52867.991 25/03/21,10:13:26,09,08,1, 11.9,1,1, 1.297, 10453.877, 421.421, 52868.003 25/03/21,10:13:26,10,08,1, 11.9,1,1, 1.297, 10453.873, 421.442, 52868.134 25/03/21,10:13:26,11,08,1, 11.9,1,1, 1.297, 10453.898, 421.426, 52868.014 25/03/21,10:13:26,12,08,1, 11.9,1,1, 1.297, 10453.858, 421.454, 52868.060 25/03/21,10:13:26,13,08,1, 11.9,1,1, 1.297, 10453.847, 421.444, 52868.059 25/03/21,10:13:26,14,08,1, 11.9,1,1, 1.297, 10453.879, 421.455, 52868.101 25/03/21,10:13:26,15,08,1, 11.9,1,1, 1.297, 10453.880, 421.461, 52868.038 25/03/21,10:13:26,16,08,1, 11.9,1,1, 1.297, 10453.885, 421.431, 52867.998 25/03/21,10:13:26,17,08,1, 11.9,1,1, 1.297, 10453.897, 421.440, 52868.043 25/03/21,10:13:26,18,08,1, 11.9,1,1, 1.297, 10453.878, 421.466, 52868.128 25/03/21,10:13:26,19,08,1, 11.9,1,1, 1.297, 10453.886, 421.472, 52868.103 25/03/21,10:13:27,00,08,1, 11.9,1,1, 1.297, 10453.886, 421.472, 52868.103 25/03/21,10:13:27,01,08,1, 11.9,1,1, 1.297, 10453.889, 421.463, 52868.069 25/03/21,10:13:27,02,08,1, 11.9,1,1, 1.297, 10453.863, 421.482, 52868.008 25/03/21,10:13:27,03,08,1, 11.9,1,1, 1.297, 10453.870, 421.488, 52868.053 25/03/21,10:13:27,04,08,1, 11.9,1,1, 1.297, 10453.904, 421.495, 52868.032 25/03/21,10:13:27,05,08,1, 11.9,1,1, 1.297, 10453.875, 421.479, 52868.047 25/03/21,10:13:27,06,08,1, 11.9,1,1, 1.297, 10453.851, 421.479, 52868.036 25/03/21,10:13:27,07,08,1, 11.9,1,1, 1.297, 10453.872, 421.502, 52868.016 25/03/21,10:13:27,08,08,1, 11.9,1,1, 1.297, 10453.897, 421.494, 52868.043 25/03/21,10:13:27,09,08,1, 11.9,1,1, 1.297, 10453.893, 421.483, 52868.043 25/03/21,10:13:27,10,08,1, 11.9,1,1, 1.297, 10453.874, 421.506, 52868.045 25/03/21,10:13:27,11,08,1, 11.9,1,1, 1.297, 10453.887, 421.512, 52868.109 25/03/21,10:13:27,12,08,1, 11.9,1,1, 1.297, 10453.869, 421.537, 52868.111 25/03/21,10:13:27,13,08,1, 11.9,1,1, 1.297, 10453.882, 421.502, 52868.044 25/03/21,10:13:27,14,08,1, 11.9,1,1, 1.297, 10453.872, 421.539, 52868.023 25/03/21,10:13:27,15,08,1, 11.9,1,1, 1.297, 10453.872, 421.491, 52868.013 25/03/21,10:13:27,16,08,1, 11.9,1,1, 1.297, 10453.880, 421.545, 52868.132 25/03/21,10:13:27,17,08,1, 11.9,1,1, 1.297, 10453.875, 421.533, 52868.142 25/03/21,10:13:27,18,08,1, 11.9,1,1, 1.297, 10453.898, 421.515, 52868.096 25/03/21,10:13:27,19,08,1, 11.9,1,1, 1.297, 10453.893, 421.527, 52868.072 25/03/21,10:13:28,00,08,1, 11.9,1,1, 1.295, 10453.886, 421.527, 52868.072 25/03/21,10:13:28,01,08,1, 11.9,1,1, 1.295, 10453.890, 421.557, 52868.076 25/03/21,10:13:28,02,08,1, 11.9,1,1, 1.295, 10453.882, 421.513, 52868.140 25/03/21,10:13:28,03,08,1, 11.9,1,1, 1.295, 10453.875, 421.536, 52868.105 25/03/21,10:13:28,04,08,1, 11.9,1,1, 1.295, 10453.889, 421.547, 52868.160 25/03/21,10:13:28,05,08,1, 11.9,1,1, 1.295, 10453.886, 421.541, 52868.109 25/03/21,10:13:28,06,08,1, 11.9,1,1, 1.295, 10453.897, 421.549, 52868.089 25/03/21,10:13:28,07,08,1, 11.9,1,1, 1.295, 10453.907, 421.560, 52868.070 25/03/21,10:13:28,08,08,1, 11.9,1,1, 1.295, 10453.887, 421.571, 52868.120 25/03/21,10:13:28,09,08,1, 11.9,1,1, 1.295, 10453.901, 421.574, 52868.122 25/03/21,10:13:28,10,08,1, 11.9,1,1, 1.295, 10453.883, 421.574, 52868.096 25/03/21,10:13:28,11,08,1, 11.9,1,1, 1.295, 10453.868, 421.576, 52868.143 25/03/21,10:13:28,12,08,1, 11.9,1,1, 1.295, 10453.912, 421.565, 52868.107 25/03/21,10:13:28,13,08,1, 11.9,1,1, 1.295, 10453.896, 421.597, 52868.093 25/03/21,10:13:28,14,08,1, 11.9,1,1, 1.295, 10453.878, 421.576, 52868.031 25/03/21,10:13:28,15,08,1, 11.9,1,1, 1.295, 10453.889, 421.588, 52868.074 25/03/21,10:13:28,16,08,1, 11.9,1,1, 1.295, 10453.882, 421.570, 52868.098 25/03/21,10:13:28,17,08,1, 11.9,1,1, 1.295, 10453.879, 421.584, 52868.112 25/03/21,10:13:28,18,08,1, 11.9,1,1, 1.295, 10453.899, 421.611, 52868.134 25/03/21,10:13:28,19,08,1, 11.9,1,1, 1.295, 10453.869, 421.602, 52868.158 25/03/21,10:13:29,00,08,1, 11.9,1,1, 1.296, 10453.869, 421.602, 52868.158 25/03/21,10:13:29,01,08,1, 11.9,1,1, 1.296, 10453.870, 421.615, 52868.119 25/03/21,10:13:29,02,08,1, 11.9,1,1, 1.296, 10453.858, 421.615, 52868.186 25/03/21,10:13:29,03,08,1, 11.9,1,1, 1.296, 10453.874, 421.633, 52868.196 25/03/21,10:13:29,04,08,1, 11.9,1,1, 1.296, 10453.871, 421.606, 52868.166 25/03/21,10:13:29,05,08,1, 11.9,1,1, 1.296, 10453.872, 421.625, 52868.153 25/03/21,10:13:29,06,08,1, 11.9,1,1, 1.296, 10453.882, 421.616, 52868.141 25/03/21,10:13:29,07,08,1, 11.9,1,1, 1.296, 10453.893, 421.648, 52868.131 25/03/21,10:13:29,08,08,1, 11.9,1,1, 1.296, 10453.886, 421.633, 52868.134 25/03/21,10:13:29,09,08,1, 11.9,1,1, 1.296, 10453.874, 421.629, 52868.106 25/03/21,10:13:29,10,08,1, 11.9,1,1, 1.296, 10453.897, 421.644, 52868.248 25/03/21,10:13:29,11,08,1, 11.9,1,1, 1.296, 10453.868, 421.629, 52868.184 25/03/21,10:13:29,12,08,1, 11.9,1,1, 1.296, 10453.884, 421.658, 52868.136 25/03/21,10:13:29,13,08,1, 11.9,1,1, 1.296, 10453.871, 421.657, 52868.159 25/03/21,10:13:29,14,08,1, 11.9,1,1, 1.296, 10453.865, 421.678, 52868.144 25/03/21,10:13:29,15,08,1, 11.9,1,1, 1.296, 10453.877, 421.671, 52868.097 25/03/21,10:13:29,16,08,1, 11.9,1,1, 1.296, 10453.883, 421.657, 52868.195 25/03/21,10:13:29,17,08,1, 11.9,1,1, 1.296, 10453.883, 421.692, 52868.162 25/03/21,10:13:29,18,08,1, 11.9,1,1, 1.296, 10453.860, 421.657, 52868.228 25/03/21,10:13:29,19,08,1, 11.9,1,1, 1.296, 10453.886, 421.685, 52868.176 25/03/21,10:13:30,00,07,1, 11.9,1,1, 1.297, 10453.886, 421.685, 52868.176 25/03/21,10:13:30,01,07,1, 11.9,1,1, 1.297, 10453.855, 421.706, 52868.187 25/03/21,10:13:30,02,07,1, 11.9,1,1, 1.297, 10453.863, 421.723, 52868.222 25/03/21,10:13:30,03,07,1, 11.9,1,1, 1.297, 10453.836, 421.687, 52868.220 25/03/21,10:13:30,04,07,1, 11.9,1,1, 1.297, 10453.836, 421.707, 52868.145 25/03/21,10:13:30,05,07,1, 11.9,1,1, 1.297, 10453.829, 421.715, 52868.163 25/03/21,10:13:30,06,07,1, 11.9,1,1, 1.297, 10453.854, 421.690, 52868.187 25/03/21,10:13:30,07,07,1, 11.9,1,1, 1.297, 10453.851, 421.729, 52868.136 25/03/21,10:13:30,08,07,1, 11.9,1,1, 1.297, 10453.857, 421.713, 52868.172 25/03/21,10:13:30,09,07,1, 11.9,1,1, 1.297, 10453.850, 421.764, 52868.158 25/03/21,10:13:30,10,07,1, 11.9,1,1, 1.297, 10453.844, 421.731, 52868.222 25/03/21,10:13:30,11,07,1, 11.9,1,1, 1.297, 10453.836, 421.747, 52868.251 25/03/21,10:13:30,12,07,1, 11.9,1,1, 1.297, 10453.852, 421.747, 52868.245 25/03/21,10:13:30,13,07,1, 11.9,1,1, 1.297, 10453.864, 421.746, 52868.236 25/03/21,10:13:30,14,07,1, 11.9,1,1, 1.297, 10453.828, 421.772, 52868.240 25/03/21,10:13:30,15,07,1, 11.9,1,1, 1.297, 10453.819, 421.760, 52868.208 25/03/21,10:13:30,16,07,1, 11.9,1,1, 1.297, 10453.855, 421.778, 52868.231 25/03/21,10:13:30,17,07,1, 11.9,1,1, 1.297, 10453.834, 421.791, 52868.244 25/03/21,10:13:30,18,07,1, 11.9,1,1, 1.297, 10453.831, 421.789, 52868.296 25/03/21,10:13:30,19,07,1, 11.9,1,1, 1.297, 10453.837, 421.821, 52868.281 25/03/21,10:13:31,00,08,1, 11.9,1,1, 1.301, 10453.836, 421.821, 52868.281 25/03/21,10:13:31,01,08,1, 11.9,1,1, 1.301, 10453.823, 421.837, 52868.238 25/03/21,10:13:31,02,08,1, 11.9,1,1, 1.301, 10453.813, 421.812, 52868.240 25/03/21,10:13:31,03,08,1, 11.9,1,1, 1.301, 10453.806, 421.843, 52868.265 25/03/21,10:13:31,04,08,1, 11.9,1,1, 1.301, 10453.799, 421.811, 52868.204 25/03/21,10:13:31,05,08,1, 11.9,1,1, 1.301, 10453.787, 421.829, 52868.187 25/03/21,10:13:31,06,08,1, 11.9,1,1, 1.301, 10453.785, 421.871, 52868.228 25/03/21,10:13:31,07,08,1, 11.9,1,1, 1.301, 10453.793, 421.842, 52868.226 25/03/21,10:13:31,08,08,1, 11.9,1,1, 1.301, 10453.774, 421.881, 52868.278 25/03/21,10:13:31,09,08,1, 11.9,1,1, 1.301, 10453.769, 421.864, 52868.258 25/03/21,10:13:31,10,08,1, 11.9,1,1, 1.301, 10453.766, 421.891, 52868.347 25/03/21,10:13:31,11,08,1, 11.9,1,1, 1.301, 10453.754, 421.912, 52868.328 25/03/21,10:13:31,12,08,1, 11.9,1,1, 1.301, 10453.795, 421.893, 52868.272 25/03/21,10:13:31,13,08,1, 11.9,1,1, 1.301, 10453.801, 421.922, 52868.383 25/03/21,10:13:31,14,08,1, 11.9,1,1, 1.301, 10453.757, 421.913, 52868.357 25/03/21,10:13:31,15,08,1, 11.9,1,1, 1.301, 10453.791, 421.918, 52868.289 25/03/21,10:13:31,16,08,1, 11.9,1,1, 1.301, 10453.766, 421.943, 52868.309 25/03/21,10:13:31,17,08,1, 11.9,1,1, 1.301, 10453.721, 421.939, 52868.284 25/03/21,10:13:31,18,08,1, 11.9,1,1, 1.301, 10453.739, 421.967, 52868.358 25/03/21,10:13:31,19,08,1, 11.9,1,1, 1.301, 10453.731, 421.957, 52868.300 25/03/21,10:13:32,00,08,1, 11.9,1,1, 1.300, 10453.727, 421.957, 52868.300 25/03/21,10:13:32,01,08,1, 11.9,1,1, 1.300, 10453.719, 421.980, 52868.366 25/03/21,10:13:32,02,08,1, 11.9,1,1, 1.300, 10453.671, 421.986, 52868.380 25/03/21,10:13:32,03,08,1, 11.9,1,1, 1.300, 10453.695, 422.007, 52868.275 25/03/21,10:13:32,04,08,1, 11.9,1,1, 1.300, 10453.695, 421.996, 52868.310 25/03/21,10:13:32,05,08,1, 11.9,1,1, 1.300, 10453.691, 422.018, 52868.308 25/03/21,10:13:32,06,08,1, 11.9,1,1, 1.300, 10453.669, 422.002, 52868.346 25/03/21,10:13:32,07,08,1, 11.9,1,1, 1.300, 10453.690, 422.038, 52868.346 25/03/21,10:13:32,08,08,1, 11.9,1,1, 1.300, 10453.665, 422.066, 52868.417 25/03/21,10:13:32,09,08,1, 11.9,1,1, 1.300, 10453.617, 422.012, 52868.285 25/03/21,10:13:32,10,08,1, 11.9,1,1, 1.300, 10453.661, 422.048, 52868.325 25/03/21,10:13:32,11,08,1, 11.9,1,1, 1.300, 10453.608, 422.044, 52868.338 25/03/21,10:13:32,12,08,1, 11.9,1,1, 1.300, 10453.631, 422.087, 52868.321 25/03/21,10:13:32,13,08,1, 11.9,1,1, 1.300, 10453.609, 422.066, 52868.313 25/03/21,10:13:32,14,08,1, 11.9,1,1, 1.300, 10453.614, 422.085, 52868.324 25/03/21,10:13:32,15,08,1, 11.9,1,1, 1.300, 10453.595, 422.102, 52868.345 25/03/21,10:13:32,16,08,1, 11.9,1,1, 1.300, 10453.590, 422.088, 52868.368 25/03/21,10:13:32,17,08,1, 11.9,1,1, 1.300, 10453.588, 422.117, 52868.313 25/03/21,10:13:32,18,08,1, 11.9,1,1, 1.300, 10453.556, 422.130, 52868.324 25/03/21,10:13:32,19,08,1, 11.9,1,1, 1.300, 10453.583, 422.128, 52868.391 25/03/21,10:13:33,00,07,1, 12.0,1,1, 1.299, 10453.577, 422.128, 52868.391 25/03/21,10:13:33,01,07,1, 12.0,1,1, 1.299, 10453.597, 422.124, 52868.068 25/03/21,10:13:33,02,07,1, 12.0,1,1, 1.299, 10453.522, 422.169, 52868.429 25/03/21,10:13:33,03,07,1, 12.0,1,1, 1.299, 10453.522, 422.138, 52868.359 25/03/21,10:13:33,04,07,1, 12.0,1,1, 1.299, 10453.527, 422.188, 52868.483 25/03/21,10:13:33,05,07,1, 12.0,1,1, 1.299, 10453.512, 422.178, 52868.410 25/03/21,10:13:33,06,07,1, 12.0,1,1, 1.299, 10453.513, 422.165, 52868.390 25/03/21,10:13:33,07,07,1, 12.0,1,1, 1.299, 10453.512, 422.183, 52868.315 25/03/21,10:13:33,08,07,1, 12.0,1,1, 1.299, 10453.465, 422.194, 52868.412 25/03/21,10:13:33,09,07,1, 12.0,1,1, 1.299, 10453.488, 422.218, 52868.354 25/03/21,10:13:33,10,07,1, 12.0,1,1, 1.299, 10453.484, 422.238, 52868.398 25/03/21,10:13:33,11,07,1, 12.0,1,1, 1.299, 10453.478, 422.218, 52868.375 25/03/21,10:13:33,12,07,1, 12.0,1,1, 1.299, 10453.446, 422.262, 52868.402 25/03/21,10:13:33,13,07,1, 12.0,1,1, 1.299, 10453.445, 422.213, 52868.344 25/03/21,10:13:33,14,07,1, 12.0,1,1, 1.299, 10453.449, 422.271, 52868.324 25/03/21,10:13:33,15,07,1, 12.0,1,1, 1.299, 10453.434, 422.262, 52868.398 25/03/21,10:13:33,16,07,1, 12.0,1,1, 1.299, 10453.419, 422.268, 52868.456 25/03/21,10:13:33,17,07,1, 12.0,1,1, 1.299, 10453.412, 422.272, 52868.425 25/03/21,10:13:33,18,07,1, 12.0,1,1, 1.299, 10453.404, 422.263, 52868.432 25/03/21,10:13:33,19,07,1, 12.0,1,1, 1.299, 10453.427, 422.308, 52868.594 25/03/21,10:13:34,00,08,1, 11.9,1,1, 1.295, 10453.427, 422.308, 52868.594 25/03/21,10:13:34,01,08,1, 11.9,1,1, 1.295, 10453.371, 422.305, 52868.368 25/03/21,10:13:34,02,08,1, 11.9,1,1, 1.295, 10453.390, 422.297, 52868.372 25/03/21,10:13:34,03,08,1, 11.9,1,1, 1.295, 10453.380, 422.298, 52868.414 25/03/21,10:13:34,04,08,1, 11.9,1,1, 1.295, 10453.371, 422.322, 52868.412 25/03/21,10:13:34,05,08,1, 11.9,1,1, 1.295, 10453.351, 422.310, 52868.324 25/03/21,10:13:34,06,08,1, 11.9,1,1, 1.295, 10453.371, 422.356, 52868.383 25/03/21,10:13:34,07,08,1, 11.9,1,1, 1.295, 10453.354, 422.347, 52868.399 25/03/21,10:13:34,08,08,1, 11.9,1,1, 1.295, 10453.348, 422.338, 52868.452 25/03/21,10:13:34,09,08,1, 11.9,1,1, 1.295, 10453.336, 422.356, 52868.447 25/03/21,10:13:34,10,08,1, 11.9,1,1, 1.295, 10453.323, 422.369, 52868.418 25/03/21,10:13:34,11,08,1, 11.9,1,1, 1.295, 10453.303, 422.420, 52868.464 25/03/21,10:13:34,12,08,1, 11.9,1,1, 1.295, 10453.299, 422.372, 52868.490 25/03/21,10:13:34,13,08,1, 11.9,1,1, 1.295, 10453.297, 422.398, 52868.471 25/03/21,10:13:34,14,08,1, 11.9,1,1, 1.295, 10453.302, 422.415, 52868.457 25/03/21,10:13:34,15,08,1, 11.9,1,1, 1.295, 10453.289, 422.387, 52868.387 25/03/21,10:13:34,16,08,1, 11.9,1,1, 1.295, 10453.284, 422.421, 52868.448 25/03/21,10:13:34,17,08,1, 11.9,1,1, 1.295, 10453.266, 422.395, 52868.502 25/03/21,10:13:34,18,08,1, 11.9,1,1, 1.295, 10453.236, 422.426, 52868.497 25/03/21,10:13:34,19,08,1, 11.9,1,1, 1.295, 10453.274, 422.421, 52868.391 25/03/21,10:13:35,00,07,1, 11.9,1,1, 1.299, 10453.268, 422.421, 52868.391 25/03/21,10:13:35,01,07,1, 11.9,1,1, 1.299, 10453.234, 422.443, 52868.509 25/03/21,10:13:35,02,07,1, 11.9,1,1, 1.299, 10453.250, 422.423, 52868.385 25/03/21,10:13:35,03,07,1, 11.9,1,1, 1.299, 10453.243, 422.455, 52868.467 25/03/21,10:13:35,04,07,1, 11.9,1,1, 1.299, 10453.235, 422.450, 52868.457 25/03/21,10:13:35,05,07,1, 11.9,1,1, 1.299, 10453.245, 422.474, 52868.489 25/03/21,10:13:35,06,07,1, 11.9,1,1, 1.299, 10453.221, 422.459, 52868.455 25/03/21,10:13:35,07,07,1, 11.9,1,1, 1.299, 10453.226, 422.451, 52868.425 25/03/21,10:13:35,08,07,1, 11.9,1,1, 1.299, 10453.220, 422.495, 52868.485 25/03/21,10:13:35,09,07,1, 11.9,1,1, 1.299, 10453.211, 422.472, 52868.448 25/03/21,10:13:35,10,07,1, 11.9,1,1, 1.299, 10453.201, 422.485, 52868.447 25/03/21,10:13:35,11,07,1, 11.9,1,1, 1.299, 10453.202, 422.498, 52868.483 25/03/21,10:13:35,12,07,1, 11.9,1,1, 1.299, 10453.203, 422.495, 52868.458 25/03/21,10:13:35,13,07,1, 11.9,1,1, 1.299, 10453.215, 422.493, 52868.406 25/03/21,10:13:35,14,07,1, 11.9,1,1, 1.299, 10453.161, 422.488, 52868.403 25/03/21,10:13:35,15,07,1, 11.9,1,1, 1.299, 10453.179, 422.519, 52868.483 25/03/21,10:13:35,16,07,1, 11.9,1,1, 1.299, 10453.184, 422.511, 52868.450 25/03/21,10:13:35,17,07,1, 11.9,1,1, 1.299, 10453.171, 422.532, 52868.493 25/03/21,10:13:35,18,07,1, 11.9,1,1, 1.299, 10453.182, 422.523, 52868.502 25/03/21,10:13:35,19,07,1, 11.9,1,1, 1.299, 10453.191, 422.508, 52868.453 25/03/21,10:13:36,00,08,1, 12.0,1,1, 1.297, 10453.185, 422.508, 52868.453 25/03/21,10:13:36,01,08,1, 12.0,1,1, 1.297, 10453.160, 422.513, 52868.425 25/03/21,10:13:36,02,08,1, 12.0,1,1, 1.297, 10453.163, 422.524, 52868.456 25/03/21,10:13:36,03,08,1, 12.0,1,1, 1.297, 10453.160, 422.532, 52868.401 25/03/21,10:13:36,04,08,1, 12.0,1,1, 1.297, 10453.153, 422.529, 52868.477 25/03/21,10:13:36,05,08,1, 12.0,1,1, 1.297, 10453.157, 422.552, 52868.377 25/03/21,10:13:36,06,08,1, 12.0,1,1, 1.297, 10453.144, 422.538, 52868.454 25/03/21,10:13:36,07,08,1, 12.0,1,1, 1.297, 10453.186, 422.556, 52868.411 25/03/21,10:13:36,08,08,1, 12.0,1,1, 1.297, 10453.148, 422.560, 52868.504 25/03/21,10:13:36,09,08,1, 12.0,1,1, 1.297, 10453.131, 422.561, 52868.443 25/03/21,10:13:36,10,08,1, 12.0,1,1, 1.297, 10453.133, 422.583, 52868.518 25/03/21,10:13:36,11,08,1, 12.0,1,1, 1.297, 10453.135, 422.543, 52868.416 25/03/21,10:13:36,12,08,1, 12.0,1,1, 1.297, 10453.124, 422.567, 52868.442 25/03/21,10:13:36,13,08,1, 12.0,1,1, 1.297, 10453.143, 422.580, 52868.378 25/03/21,10:13:36,14,08,1, 12.0,1,1, 1.297, 10453.158, 422.574, 52868.461 25/03/21,10:13:36,15,08,1, 12.0,1,1, 1.297, 10453.143, 422.597, 52868.459 25/03/21,10:13:36,16,08,1, 12.0,1,1, 1.297, 10453.158, 422.580, 52868.408 25/03/21,10:13:36,17,08,1, 12.0,1,1, 1.297, 10453.143, 422.597, 52868.514 25/03/21,10:13:36,18,08,1, 12.0,1,1, 1.297, 10453.158, 422.583, 52868.416 25/03/21,10:13:36,19,08,1, 12.0,1,1, 1.297, 10453.136, 422.599, 52868.426 25/03/21,10:13:37,00,07,1, 11.9,1,1, 1.295, 10453.135, 422.599, 52868.426 25/03/21,10:13:37,01,07,1, 11.9,1,1, 1.295, 10453.133, 422.608, 52868.443 25/03/21,10:13:37,02,07,1, 11.9,1,1, 1.295, 10453.133, 422.640, 52868.475 25/03/21,10:13:37,03,07,1, 11.9,1,1, 1.295, 10453.129, 422.578, 52868.489 25/03/21,10:13:37,04,07,1, 11.9,1,1, 1.295, 10453.141, 422.609, 52868.411 25/03/21,10:13:37,05,07,1, 11.9,1,1, 1.295, 10453.162, 422.597, 52868.442 25/03/21,10:13:37,06,07,1, 11.9,1,1, 1.295, 10453.123, 422.633, 52868.452 25/03/21,10:13:37,07,07,1, 11.9,1,1, 1.295, 10453.132, 422.647, 52868.469 25/03/21,10:13:37,08,07,1, 11.9,1,1, 1.295, 10453.131, 422.629, 52868.417 25/03/21,10:13:37,09,07,1, 11.9,1,1, 1.295, 10453.135, 422.656, 52868.467 25/03/21,10:13:37,10,07,1, 11.9,1,1, 1.295, 10453.125, 422.632, 52868.423 25/03/21,10:13:37,11,07,1, 11.9,1,1, 1.295, 10453.131, 422.664, 52868.436 25/03/21,10:13:37,12,07,1, 11.9,1,1, 1.295, 10453.164, 422.667, 52868.425 25/03/21,10:13:37,13,07,1, 11.9,1,1, 1.295, 10453.148, 422.637, 52868.398 25/03/21,10:13:37,14,07,1, 11.9,1,1, 1.295, 10453.146, 422.651, 52868.492 25/03/21,10:13:37,15,07,1, 11.9,1,1, 1.295, 10453.169, 422.651, 52868.482 25/03/21,10:13:37,16,07,1, 11.9,1,1, 1.295, 10453.144, 422.665, 52868.497 25/03/21,10:13:37,17,07,1, 11.9,1,1, 1.295, 10453.135, 422.653, 52868.503 25/03/21,10:13:37,18,07,1, 11.9,1,1, 1.295, 10453.131, 422.702, 52868.423 25/03/21,10:13:37,19,07,1, 11.9,1,1, 1.295, 10453.137, 422.677, 52868.456 25/03/21,10:13:38,00,08,1, 11.9,1,1, 1.295, 10453.135, 422.677, 52868.456 25/03/21,10:13:38,01,08,1, 11.9,1,1, 1.295, 10453.131, 422.695, 52868.489 25/03/21,10:13:38,02,08,1, 11.9,1,1, 1.295, 10453.135, 422.677, 52868.490 25/03/21,10:13:38,03,08,1, 11.9,1,1, 1.295, 10453.136, 422.659, 52868.411 25/03/21,10:13:38,04,08,1, 11.9,1,1, 1.295, 10453.146, 422.675, 52868.406 25/03/21,10:13:38,05,08,1, 11.9,1,1, 1.295, 10453.144, 422.673, 52868.472 25/03/21,10:13:38,06,08,1, 11.9,1,1, 1.295, 10453.127, 422.708, 52868.487 25/03/21,10:13:38,07,08,1, 11.9,1,1, 1.295, 10453.132, 422.693, 52868.451 25/03/21,10:13:38,08,08,1, 11.9,1,1, 1.295, 10453.148, 422.710, 52868.474 25/03/21,10:13:38,09,08,1, 11.9,1,1, 1.295, 10453.124, 422.678, 52868.456 25/03/21,10:13:38,10,08,1, 11.9,1,1, 1.295, 10453.133, 422.695, 52868.505 25/03/21,10:13:38,11,08,1, 11.9,1,1, 1.295, 10453.143, 422.709, 52868.420 25/03/21,10:13:38,12,08,1, 11.9,1,1, 1.295, 10453.137, 422.696, 52868.413 25/03/21,10:13:38,13,08,1, 11.9,1,1, 1.295, 10453.143, 422.742, 52868.407 25/03/21,10:13:38,14,08,1, 11.9,1,1, 1.295, 10453.137, 422.716, 52868.486 25/03/21,10:13:38,15,08,1, 11.9,1,1, 1.295, 10453.123, 422.737, 52868.437 25/03/21,10:13:38,16,08,1, 11.9,1,1, 1.295, 10453.136, 422.725, 52868.520 25/03/21,10:13:38,17,08,1, 11.9,1,1, 1.295, 10453.122, 422.723, 52868.476 25/03/21,10:13:38,18,08,1, 11.9,1,1, 1.295, 10453.135, 422.725, 52868.421 25/03/21,10:13:38,19,08,1, 11.9,1,1, 1.295, 10453.138, 422.700, 52868.393 25/03/21,10:13:39,00,08,1, 11.9,1,1, 1.299, 10453.135, 422.700, 52868.393 25/03/21,10:13:39,01,08,1, 11.9,1,1, 1.299, 10453.116, 422.750, 52868.546 25/03/21,10:13:39,02,08,1, 11.9,1,1, 1.299, 10453.150, 422.757, 52868.477 25/03/21,10:13:39,03,08,1, 11.9,1,1, 1.299, 10453.124, 422.725, 52868.473 25/03/21,10:13:39,04,08,1, 11.9,1,1, 1.299, 10453.096, 422.757, 52868.452 25/03/21,10:13:39,05,08,1, 11.9,1,1, 1.299, 10453.155, 422.756, 52868.521 25/03/21,10:13:39,06,08,1, 11.9,1,1, 1.299, 10453.156, 422.729, 52868.460 25/03/21,10:13:39,07,08,1, 11.9,1,1, 1.299, 10453.111, 422.769, 52868.442 25/03/21,10:13:39,08,08,1, 11.9,1,1, 1.299, 10453.125, 422.736, 52868.474 25/03/21,10:13:39,09,08,1, 11.9,1,1, 1.299, 10453.133, 422.784, 52868.506 25/03/21,10:13:39,10,08,1, 11.9,1,1, 1.299, 10453.126, 422.772, 52868.516 25/03/21,10:13:39,11,08,1, 11.9,1,1, 1.299, 10453.121, 422.776, 52868.419 25/03/21,10:13:39,12,08,1, 11.9,1,1, 1.299, 10453.118, 422.788, 52868.409 25/03/21,10:13:39,13,08,1, 11.9,1,1, 1.299, 10453.107, 422.772, 52868.466 25/03/21,10:13:39,14,08,1, 11.9,1,1, 1.299, 10453.132, 422.795, 52868.446 25/03/21,10:13:39,15,08,1, 11.9,1,1, 1.299, 10453.145, 422.783, 52868.448 25/03/21,10:13:39,16,08,1, 11.9,1,1, 1.299, 10453.125, 422.782, 52868.437 25/03/21,10:13:39,17,08,1, 11.9,1,1, 1.299, 10453.112, 422.802, 52868.426 25/03/21,10:13:39,18,08,1, 11.9,1,1, 1.299, 10453.106, 422.802, 52868.433 25/03/21,10:13:39,19,08,1, 11.9,1,1, 1.299, 10453.112, 422.797, 52868.439 25/03/21,10:13:40,00,08,1, 11.9,1,1, 1.295, 10453.110, 422.797, 52868.439 25/03/21,10:13:40,01,08,1, 11.9,1,1, 1.295, 10453.134, 422.838, 52868.523 25/03/21,10:13:40,02,08,1, 11.9,1,1, 1.295, 10453.104, 422.809, 52868.462 25/03/21,10:13:40,03,08,1, 11.9,1,1, 1.295, 10453.107, 422.795, 52868.389 25/03/21,10:13:40,04,08,1, 11.9,1,1, 1.295, 10453.111, 422.828, 52868.462 25/03/21,10:13:40,05,08,1, 11.9,1,1, 1.295, 10453.118, 422.791, 52868.505 25/03/21,10:13:40,06,08,1, 11.9,1,1, 1.295, 10453.115, 422.826, 52868.487 25/03/21,10:13:40,07,08,1, 11.9,1,1, 1.295, 10453.110, 422.826, 52868.452 25/03/21,10:13:40,08,08,1, 11.9,1,1, 1.295, 10453.119, 422.839, 52868.511 25/03/21,10:13:40,09,08,1, 11.9,1,1, 1.295, 10453.119, 422.835, 52868.515 25/03/21,10:13:40,10,08,1, 11.9,1,1, 1.295, 10453.115, 422.853, 52868.605 25/03/21,10:13:40,11,08,1, 11.9,1,1, 1.295, 10453.088, 422.870, 52868.432 25/03/21,10:13:40,12,08,1, 11.9,1,1, 1.295, 10453.105, 422.862, 52868.503 25/03/21,10:13:40,13,08,1, 11.9,1,1, 1.295, 10453.073, 422.866, 52868.532 25/03/21,10:13:40,14,08,1, 11.9,1,1, 1.295, 10453.110, 422.879, 52868.501 25/03/21,10:13:40,15,08,1, 11.9,1,1, 1.295, 10453.106, 422.845, 52868.304 25/03/21,10:13:40,16,08,1, 11.9,1,1, 1.295, 10453.084, 422.883, 52868.564 25/03/21,10:13:40,17,08,1, 11.9,1,1, 1.295, 10453.069, 422.871, 52868.554 25/03/21,10:13:40,18,08,1, 11.9,1,1, 1.295, 10453.089, 422.886, 52868.497 25/03/21,10:13:40,19,08,1, 11.9,1,1, 1.295, 10453.113, 422.881, 52868.527 25/03/21,10:13:41,00,08,1, 12.0,1,1, 1.296, 10453.110, 422.881, 52868.527 25/03/21,10:13:41,01,08,1, 12.0,1,1, 1.296, 10453.090, 422.904, 52868.535 25/03/21,10:13:41,02,08,1, 12.0,1,1, 1.296, 10453.107, 422.875, 52868.513 25/03/21,10:13:41,03,08,1, 12.0,1,1, 1.296, 10453.094, 422.880, 52868.477 25/03/21,10:13:41,04,08,1, 12.0,1,1, 1.296, 10453.060, 422.903, 52868.458 25/03/21,10:13:41,05,08,1, 12.0,1,1, 1.296, 10453.057, 422.931, 52868.521 25/03/21,10:13:41,06,08,1, 12.0,1,1, 1.296, 10453.092, 422.905, 52868.542 25/03/21,10:13:41,07,08,1, 12.0,1,1, 1.296, 10453.074, 422.902, 52868.499 25/03/21,10:13:41,08,08,1, 12.0,1,1, 1.296, 10453.072, 422.934, 52868.503 25/03/21,10:13:41,09,08,1, 12.0,1,1, 1.296, 10453.042, 422.905, 52868.517 25/03/21,10:13:41,10,08,1, 12.0,1,1, 1.296, 10453.066, 422.936, 52868.482 25/03/21,10:13:41,11,08,1, 12.0,1,1, 1.296, 10453.069, 422.927, 52868.473 25/03/21,10:13:41,12,08,1, 12.0,1,1, 1.296, 10453.069, 422.933, 52868.471 25/03/21,10:13:41,13,08,1, 12.0,1,1, 1.296, 10453.071, 422.970, 52868.778 25/03/21,10:13:41,14,08,1, 12.0,1,1, 1.296, 10453.064, 422.926, 52868.427 25/03/21,10:13:41,15,08,1, 12.0,1,1, 1.296, 10453.058, 422.978, 52868.480 25/03/21,10:13:41,16,08,1, 12.0,1,1, 1.296, 10453.034, 422.957, 52868.488 25/03/21,10:13:41,17,08,1, 12.0,1,1, 1.296, 10453.006, 422.948, 52868.512 25/03/21,10:13:41,18,08,1, 12.0,1,1, 1.296, 10453.030, 422.979, 52868.475 25/03/21,10:13:41,19,08,1, 12.0,1,1, 1.296, 10452.997, 422.965, 52868.489 25/03/21,10:13:42,00,08,1, 11.9,1,1, 1.299, 10452.993, 422.965, 52868.489 25/03/21,10:13:42,01,08,1, 11.9,1,1, 1.299, 10453.015, 422.968, 52868.484 25/03/21,10:13:42,02,08,1, 11.9,1,1, 1.299, 10453.008, 422.977, 52868.445 25/03/21,10:13:42,03,08,1, 11.9,1,1, 1.299, 10453.014, 422.981, 52868.548 25/03/21,10:13:42,04,08,1, 11.9,1,1, 1.299, 10453.016, 422.987, 52868.539 25/03/21,10:13:42,05,08,1, 11.9,1,1, 1.299, 10453.028, 422.985, 52868.521 25/03/21,10:13:42,06,08,1, 11.9,1,1, 1.299, 10452.992, 422.993, 52868.525 25/03/21,10:13:42,07,08,1, 11.9,1,1, 1.299, 10452.998, 423.001, 52868.514 25/03/21,10:13:42,08,08,1, 11.9,1,1, 1.299, 10452.987, 422.966, 52868.510 25/03/21,10:13:42,09,08,1, 11.9,1,1, 1.299, 10452.984, 423.013, 52868.524 25/03/21,10:13:42,10,08,1, 11.9,1,1, 1.299, 10452.978, 423.012, 52868.522 25/03/21,10:13:42,11,08,1, 11.9,1,1, 1.299, 10452.975, 422.997, 52868.459 25/03/21,10:13:42,12,08,1, 11.9,1,1, 1.299, 10452.980, 423.034, 52868.413 25/03/21,10:13:42,13,08,1, 11.9,1,1, 1.299, 10452.962, 423.028, 52868.447 25/03/21,10:13:42,14,08,1, 11.9,1,1, 1.299, 10452.946, 423.012, 52868.433 25/03/21,10:13:42,15,08,1, 11.9,1,1, 1.299, 10452.959, 423.023, 52868.523 25/03/21,10:13:42,16,08,1, 11.9,1,1, 1.299, 10452.933, 423.033, 52868.476 25/03/21,10:13:42,17,08,1, 11.9,1,1, 1.299, 10452.931, 423.037, 52868.462 25/03/21,10:13:42,18,08,1, 11.9,1,1, 1.299, 10452.934, 423.009, 52868.450 25/03/21,10:13:42,19,08,1, 11.9,1,1, 1.299, 10452.923, 423.013, 52868.523 25/03/21,10:13:43,00,08,1, 11.9,1,1, 1.299, 10452.918, 423.013, 52868.523 25/03/21,10:13:43,01,08,1, 11.9,1,1, 1.299, 10452.906, 423.051, 52868.560 25/03/21,10:13:43,02,08,1, 11.9,1,1, 1.299, 10452.924, 423.075, 52868.555 25/03/21,10:13:43,03,08,1, 11.9,1,1, 1.299, 10452.935, 423.035, 52868.492 25/03/21,10:13:43,04,08,1, 11.9,1,1, 1.299, 10452.926, 423.039, 52868.459 25/03/21,10:13:43,05,08,1, 11.9,1,1, 1.299, 10452.906, 423.042, 52868.441 25/03/21,10:13:43,06,08,1, 11.9,1,1, 1.299, 10452.910, 423.054, 52868.528 25/03/21,10:13:43,07,08,1, 11.9,1,1, 1.299, 10452.922, 423.069, 52868.570 25/03/21,10:13:43,08,08,1, 11.9,1,1, 1.299, 10452.902, 423.073, 52868.558 25/03/21,10:13:43,09,08,1, 11.9,1,1, 1.299, 10452.920, 423.051, 52868.449 25/03/21,10:13:43,10,08,1, 11.9,1,1, 1.299, 10452.916, 423.032, 52868.543 25/03/21,10:13:43,11,08,1, 11.9,1,1, 1.299, 10452.896, 423.054, 52868.456 25/03/21,10:13:43,12,08,1, 11.9,1,1, 1.299, 10452.900, 423.071, 52868.449 25/03/21,10:13:43,13,08,1, 11.9,1,1, 1.299, 10452.903, 423.068, 52868.452 25/03/21,10:13:43,14,08,1, 11.9,1,1, 1.299, 10452.882, 423.053, 52868.439 25/03/21,10:13:43,15,08,1, 11.9,1,1, 1.299, 10452.856, 423.053, 52868.475 25/03/21,10:13:43,16,08,1, 11.9,1,1, 1.299, 10452.882, 423.062, 52868.557 25/03/21,10:13:43,17,08,1, 11.9,1,1, 1.299, 10452.892, 423.037, 52868.356 25/03/21,10:13:43,18,08,1, 11.9,1,1, 1.299, 10452.858, 423.095, 52868.486 25/03/21,10:13:43,19,08,1, 11.9,1,1, 1.299, 10452.846, 423.091, 52868.486 25/03/21,10:13:44,00,07,1, 11.9,1,1, 1.298, 10452.843, 423.091, 52868.486 25/03/21,10:13:44,01,07,1, 11.9,1,1, 1.298, 10452.868, 423.108, 52868.525 25/03/21,10:13:44,02,07,1, 11.9,1,1, 1.298, 10452.869, 423.059, 52868.486 25/03/21,10:13:44,03,07,1, 11.9,1,1, 1.298, 10452.841, 423.070, 52868.513 25/03/21,10:13:44,04,07,1, 11.9,1,1, 1.298, 10452.855, 423.085, 52868.566 25/03/21,10:13:44,05,07,1, 11.9,1,1, 1.298, 10452.852, 423.075, 52868.529 25/03/21,10:13:44,06,07,1, 11.9,1,1, 1.298, 10452.851, 423.064, 52868.442 25/03/21,10:13:44,07,07,1, 11.9,1,1, 1.298, 10452.856, 423.060, 52868.499 25/03/21,10:13:44,08,07,1, 11.9,1,1, 1.298, 10452.842, 423.090, 52868.580 25/03/21,10:13:44,09,07,1, 11.9,1,1, 1.298, 10452.845, 423.061, 52868.494 25/03/21,10:13:44,10,07,1, 11.9,1,1, 1.298, 10452.837, 423.081, 52868.530 25/03/21,10:13:44,11,07,1, 11.9,1,1, 1.298, 10452.852, 423.061, 52868.480 25/03/21,10:13:44,12,07,1, 11.9,1,1, 1.298, 10452.829, 423.071, 52868.491 25/03/21,10:13:44,13,07,1, 11.9,1,1, 1.298, 10452.833, 423.096, 52868.516 25/03/21,10:13:44,14,07,1, 11.9,1,1, 1.298, 10452.853, 423.082, 52868.501 25/03/21,10:13:44,15,07,1, 11.9,1,1, 1.298, 10452.845, 423.090, 52868.485 25/03/21,10:13:44,16,07,1, 11.9,1,1, 1.298, 10452.825, 423.090, 52868.575 25/03/21,10:13:44,17,07,1, 11.9,1,1, 1.298, 10452.831, 423.087, 52868.479 25/03/21,10:13:44,18,07,1, 11.9,1,1, 1.298, 10452.821, 423.081, 52868.556 25/03/21,10:13:44,19,07,1, 11.9,1,1, 1.298, 10452.841, 423.074, 52868.518 25/03/21,10:13:45,00,07,1, 12.0,1,1, 1.302, 10452.834, 423.074, 52868.518 25/03/21,10:13:45,01,07,1, 12.0,1,1, 1.302, 10452.819, 423.095, 52868.503 25/03/21,10:13:45,02,07,1, 12.0,1,1, 1.302, 10452.819, 423.102, 52868.557 25/03/21,10:13:45,03,07,1, 12.0,1,1, 1.302, 10452.817, 423.118, 52868.536 25/03/21,10:13:45,04,07,1, 12.0,1,1, 1.302, 10452.789, 423.084, 52868.526 25/03/21,10:13:45,05,07,1, 12.0,1,1, 1.302, 10452.801, 423.112, 52868.473 25/03/21,10:13:45,06,07,1, 12.0,1,1, 1.302, 10452.784, 423.081, 52868.530 25/03/21,10:13:45,07,07,1, 12.0,1,1, 1.302, 10452.802, 423.092, 52868.504 25/03/21,10:13:45,08,07,1, 12.0,1,1, 1.302, 10452.775, 423.080, 52868.526 25/03/21,10:13:45,09,07,1, 12.0,1,1, 1.302, 10452.791, 423.096, 52868.542 25/03/21,10:13:45,10,07,1, 12.0,1,1, 1.302, 10452.773, 423.115, 52868.526 25/03/21,10:13:45,11,07,1, 12.0,1,1, 1.302, 10452.786, 423.095, 52868.510 25/03/21,10:13:45,12,07,1, 12.0,1,1, 1.302, 10452.782, 423.117, 52868.459 25/03/21,10:13:45,13,07,1, 12.0,1,1, 1.302, 10452.789, 423.076, 52868.505 25/03/21,10:13:45,14,07,1, 12.0,1,1, 1.302, 10452.796, 423.092, 52868.498 25/03/21,10:13:45,15,07,1, 12.0,1,1, 1.302, 10452.773, 423.116, 52868.587 25/03/21,10:13:45,16,07,1, 12.0,1,1, 1.302, 10452.773, 423.099, 52868.470 25/03/21,10:13:45,17,07,1, 12.0,1,1, 1.302, 10452.764, 423.111, 52868.523 25/03/21,10:13:45,18,07,1, 12.0,1,1, 1.302, 10452.762, 423.102, 52868.487 25/03/21,10:13:45,19,07,1, 12.0,1,1, 1.302, 10452.759, 423.137, 52868.466 25/03/21,10:13:46,00,07,1, 11.8,1,1, 1.297, 10452.751, 423.137, 52868.466 25/03/21,10:13:46,01,07,1, 11.8,1,1, 1.297, 10452.764, 423.118, 52868.502 25/03/21,10:13:46,02,07,1, 11.8,1,1, 1.297, 10452.772, 423.122, 52868.487 25/03/21,10:13:46,03,07,1, 11.8,1,1, 1.297, 10452.775, 423.126, 52868.453 25/03/21,10:13:46,04,07,1, 11.8,1,1, 1.297, 10452.765, 423.147, 52868.454 25/03/21,10:13:46,05,07,1, 11.8,1,1, 1.297, 10452.769, 423.119, 52868.450 25/03/21,10:13:46,06,07,1, 11.8,1,1, 1.297, 10452.763, 423.144, 52868.456 25/03/21,10:13:46,07,07,1, 11.8,1,1, 1.297, 10452.783, 423.137, 52868.545 25/03/21,10:13:46,08,07,1, 11.8,1,1, 1.297, 10452.780, 423.107, 52868.476 25/03/21,10:13:46,09,07,1, 11.8,1,1, 1.297, 10452.768, 423.125, 52868.564 25/03/21,10:13:46,10,07,1, 11.8,1,1, 1.297, 10452.773, 423.111, 52868.523 25/03/21,10:13:46,11,07,1, 11.8,1,1, 1.297, 10452.765, 423.118, 52868.520 25/03/21,10:13:46,12,07,1, 11.8,1,1, 1.297, 10452.755, 423.128, 52868.508 25/03/21,10:13:46,13,07,1, 11.8,1,1, 1.297, 10452.747, 423.092, 52868.486 25/03/21,10:13:46,14,07,1, 11.8,1,1, 1.297, 10452.742, 423.127, 52868.486 25/03/21,10:13:46,15,07,1, 11.8,1,1, 1.297, 10452.740, 423.095, 52868.462 25/03/21,10:13:46,16,07,1, 11.8,1,1, 1.297, 10452.750, 423.127, 52868.482 25/03/21,10:13:46,17,07,1, 11.8,1,1, 1.297, 10452.754, 423.119, 52868.483 25/03/21,10:13:46,18,07,1, 11.8,1,1, 1.297, 10452.726, 423.133, 52868.524 25/03/21,10:13:46,19,07,1, 11.8,1,1, 1.297, 10452.733, 423.138, 52868.458 25/03/21,10:13:47,00,07,1, 11.8,1,1, 1.299, 10452.726, 423.138, 52868.458 25/03/21,10:13:47,01,07,1, 11.8,1,1, 1.299, 10452.727, 423.130, 52868.570 25/03/21,10:13:47,02,07,1, 11.8,1,1, 1.299, 10452.752, 423.105, 52868.534 25/03/21,10:13:47,03,07,1, 11.8,1,1, 1.299, 10452.755, 423.139, 52868.496 25/03/21,10:13:47,04,07,1, 11.8,1,1, 1.299, 10452.727, 423.126, 52868.493 25/03/21,10:13:47,05,07,1, 11.8,1,1, 1.299, 10452.734, 423.135, 52868.480 25/03/21,10:13:47,06,07,1, 11.8,1,1, 1.299, 10452.744, 423.137, 52868.509 25/03/21,10:13:47,07,07,1, 11.8,1,1, 1.299, 10452.723, 423.105, 52868.528 25/03/21,10:13:47,08,07,1, 11.8,1,1, 1.299, 10452.745, 423.136, 52868.540 25/03/21,10:13:47,09,07,1, 11.8,1,1, 1.299, 10452.723, 423.114, 52868.523 25/03/21,10:13:47,10,07,1, 11.8,1,1, 1.299, 10452.728, 423.124, 52868.493 25/03/21,10:13:47,11,07,1, 11.8,1,1, 1.299, 10452.725, 423.110, 52868.422 25/03/21,10:13:47,12,07,1, 11.8,1,1, 1.299, 10452.743, 423.117, 52868.446 25/03/21,10:13:47,13,07,1, 11.8,1,1, 1.299, 10452.709, 423.114, 52868.505 25/03/21,10:13:47,14,07,1, 11.8,1,1, 1.299, 10452.712, 423.105, 52868.418 25/03/21,10:13:47,15,07,1, 11.8,1,1, 1.299, 10452.714, 423.120, 52868.477 25/03/21,10:13:47,16,07,1, 11.8,1,1, 1.299, 10452.717, 423.114, 52868.534 25/03/21,10:13:47,17,07,1, 11.8,1,1, 1.299, 10452.721, 423.130, 52868.489 25/03/21,10:13:47,18,07,1, 11.8,1,1, 1.299, 10452.727, 423.113, 52868.463 25/03/21,10:13:47,19,07,1, 11.8,1,1, 1.299, 10452.717, 423.104, 52868.515 25/03/21,10:13:48,00,07,1, 11.9,1,1, 1.298, 10452.709, 423.104, 52868.515 25/03/21,10:13:48,01,07,1, 11.9,1,1, 1.298, 10452.703, 423.103, 52868.484 25/03/21,10:13:48,02,07,1, 11.9,1,1, 1.298, 10452.691, 423.121, 52868.467 25/03/21,10:13:48,03,07,1, 11.9,1,1, 1.298, 10452.684, 423.105, 52868.447 25/03/21,10:13:48,04,07,1, 11.9,1,1, 1.298, 10452.708, 423.109, 52868.452 25/03/21,10:13:48,05,07,1, 11.9,1,1, 1.298, 10452.688, 423.134, 52868.482 25/03/21,10:13:48,06,07,1, 11.9,1,1, 1.298, 10452.693, 423.106, 52868.453 25/03/21,10:13:48,07,07,1, 11.9,1,1, 1.298, 10452.704, 423.122, 52868.513 25/03/21,10:13:48,08,07,1, 11.9,1,1, 1.298, 10452.692, 423.126, 52868.445 25/03/21,10:13:48,09,07,1, 11.9,1,1, 1.298, 10452.703, 423.123, 52868.525 25/03/21,10:13:48,10,07,1, 11.9,1,1, 1.298, 10452.694, 423.121, 52868.413 25/03/21,10:13:48,11,07,1, 11.9,1,1, 1.298, 10452.693, 423.120, 52868.434 25/03/21,10:13:48,12,07,1, 11.9,1,1, 1.298, 10452.716, 423.124, 52868.527 25/03/21,10:13:48,13,07,1, 11.9,1,1, 1.298, 10452.700, 423.124, 52868.462 25/03/21,10:13:48,14,07,1, 11.9,1,1, 1.298, 10452.702, 423.136, 52868.472 25/03/21,10:13:48,15,07,1, 11.9,1,1, 1.298, 10452.667, 423.127, 52868.518 25/03/21,10:13:48,16,07,1, 11.9,1,1, 1.298, 10452.695, 423.136, 52868.415 25/03/21,10:13:48,17,07,1, 11.9,1,1, 1.298, 10452.685, 423.157, 52868.554 25/03/21,10:13:48,18,07,1, 11.9,1,1, 1.298, 10452.686, 423.130, 52868.467 25/03/21,10:13:48,19,07,1, 11.9,1,1, 1.298, 10452.684, 423.150, 52868.454 25/03/21,10:13:49,00,08,1, 11.9,1,1, 1.299, 10452.676, 423.150, 52868.454 25/03/21,10:13:49,01,08,1, 11.9,1,1, 1.299, 10452.676, 423.137, 52868.493 25/03/21,10:13:49,02,08,1, 11.9,1,1, 1.299, 10452.702, 423.138, 52868.552 25/03/21,10:13:49,03,08,1, 11.9,1,1, 1.299, 10452.682, 423.127, 52868.464 25/03/21,10:13:49,04,08,1, 11.9,1,1, 1.299, 10452.680, 423.150, 52868.485 25/03/21,10:13:49,05,08,1, 11.9,1,1, 1.299, 10452.677, 423.121, 52868.457 25/03/21,10:13:49,06,08,1, 11.9,1,1, 1.299, 10452.670, 423.153, 52868.569 25/03/21,10:13:49,07,08,1, 11.9,1,1, 1.299, 10452.679, 423.135, 52868.559 25/03/21,10:13:49,08,08,1, 11.9,1,1, 1.299, 10452.677, 423.131, 52868.553 25/03/21,10:13:49,09,08,1, 11.9,1,1, 1.299, 10452.666, 423.132, 52868.467 25/03/21,10:13:49,10,08,1, 11.9,1,1, 1.299, 10452.664, 423.134, 52868.401 25/03/21,10:13:49,11,08,1, 11.9,1,1, 1.299, 10452.651, 423.151, 52868.464 25/03/21,10:13:49,12,08,1, 11.9,1,1, 1.299, 10452.694, 423.142, 52868.482 25/03/21,10:13:49,13,08,1, 11.9,1,1, 1.299, 10452.678, 423.153, 52868.464 25/03/21,10:13:49,14,08,1, 11.9,1,1, 1.299, 10452.699, 423.137, 52868.473 25/03/21,10:13:49,15,08,1, 11.9,1,1, 1.299, 10452.671, 423.149, 52868.508 25/03/21,10:13:49,16,08,1, 11.9,1,1, 1.299, 10452.669, 423.165, 52868.466 25/03/21,10:13:49,17,08,1, 11.9,1,1, 1.299, 10452.641, 423.151, 52868.430 25/03/21,10:13:49,18,08,1, 11.9,1,1, 1.299, 10452.656, 423.164, 52868.421 25/03/21,10:13:49,19,08,1, 11.9,1,1, 1.299, 10452.644, 423.137, 52868.426 25/03/21,10:13:50,00,08,1, 11.9,1,1, 1.296, 10452.642, 423.137, 52868.426 25/03/21,10:13:50,01,08,1, 11.9,1,1, 1.296, 10452.655, 423.162, 52868.539 25/03/21,10:13:50,02,08,1, 11.9,1,1, 1.296, 10452.653, 423.158, 52868.442 25/03/21,10:13:50,03,08,1, 11.9,1,1, 1.296, 10452.680, 423.163, 52868.500 25/03/21,10:13:50,04,08,1, 11.9,1,1, 1.296, 10452.665, 423.135, 52868.489 25/03/21,10:13:50,05,08,1, 11.9,1,1, 1.296, 10452.670, 423.169, 52868.523 25/03/21,10:13:50,06,08,1, 11.9,1,1, 1.296, 10452.649, 423.150, 52868.546 25/03/21,10:13:50,07,08,1, 11.9,1,1, 1.296, 10452.650, 423.140, 52868.467 25/03/21,10:13:50,08,08,1, 11.9,1,1, 1.296, 10452.662, 423.141, 52868.543 25/03/21,10:13:50,09,08,1, 11.9,1,1, 1.296, 10452.628, 423.140, 52868.496 25/03/21,10:13:50,10,08,1, 11.9,1,1, 1.296, 10452.667, 423.197, 52868.558 25/03/21,10:13:50,11,08,1, 11.9,1,1, 1.296, 10452.644, 423.144, 52868.424 25/03/21,10:13:50,12,08,1, 11.9,1,1, 1.296, 10452.626, 423.158, 52868.425 25/03/21,10:13:50,13,08,1, 11.9,1,1, 1.296, 10452.640, 423.150, 52868.441 25/03/21,10:13:50,14,08,1, 11.9,1,1, 1.296, 10452.629, 423.158, 52868.568 25/03/21,10:13:50,15,08,1, 11.9,1,1, 1.296, 10452.658, 423.171, 52868.576 25/03/21,10:13:50,16,08,1, 11.9,1,1, 1.296, 10452.617, 423.125, 52868.574 25/03/21,10:13:50,17,08,1, 11.9,1,1, 1.296, 10452.638, 423.129, 52868.477 25/03/21,10:13:50,18,08,1, 11.9,1,1, 1.296, 10452.629, 423.137, 52868.509 25/03/21,10:13:50,19,08,1, 11.9,1,1, 1.296, 10452.623, 423.132, 52868.474 25/03/21,10:13:51,00,08,1, 12.0,1,1, 1.297, 10452.617, 423.132, 52868.474 25/03/21,10:13:51,01,08,1, 12.0,1,1, 1.297, 10452.617, 423.151, 52868.530 25/03/21,10:13:51,02,08,1, 12.0,1,1, 1.297, 10452.621, 423.152, 52868.527 25/03/21,10:13:51,03,08,1, 12.0,1,1, 1.297, 10452.616, 423.124, 52868.522 25/03/21,10:13:51,04,08,1, 12.0,1,1, 1.297, 10452.631, 423.141, 52868.487 25/03/21,10:13:51,05,08,1, 12.0,1,1, 1.297, 10452.632, 423.131, 52868.492 25/03/21,10:13:51,06,08,1, 12.0,1,1, 1.297, 10452.614, 423.150, 52868.474 25/03/21,10:13:51,07,08,1, 12.0,1,1, 1.297, 10452.630, 423.147, 52868.468 25/03/21,10:13:51,08,08,1, 12.0,1,1, 1.297, 10452.614, 423.112, 52868.571 25/03/21,10:13:51,09,08,1, 12.0,1,1, 1.297, 10452.633, 423.142, 52868.532 25/03/21,10:13:51,10,08,1, 12.0,1,1, 1.297, 10452.608, 423.129, 52868.553 25/03/21,10:13:51,11,08,1, 12.0,1,1, 1.297, 10452.623, 423.151, 52868.446 25/03/21,10:13:51,12,08,1, 12.0,1,1, 1.297, 10452.644, 423.153, 52868.483 25/03/21,10:13:51,13,08,1, 12.0,1,1, 1.297, 10452.610, 423.156, 52868.503 25/03/21,10:13:51,14,08,1, 12.0,1,1, 1.297, 10452.626, 423.168, 52868.499 25/03/21,10:13:51,15,08,1, 12.0,1,1, 1.297, 10452.633, 423.163, 52868.549 25/03/21,10:13:51,16,08,1, 12.0,1,1, 1.297, 10452.629, 423.159, 52868.442 25/03/21,10:13:51,17,08,1, 12.0,1,1, 1.297, 10452.605, 423.163, 52868.532 25/03/21,10:13:51,18,08,1, 12.0,1,1, 1.297, 10452.618, 423.151, 52868.501 25/03/21,10:13:51,19,08,1, 12.0,1,1, 1.297, 10452.616, 423.171, 52868.548 25/03/21,10:13:52,00,08,1, 11.9,1,1, 1.299, 10452.609, 423.171, 52868.548 25/03/21,10:13:52,01,08,1, 11.9,1,1, 1.299, 10452.621, 423.174, 52868.459 25/03/21,10:13:52,02,08,1, 11.9,1,1, 1.299, 10452.620, 423.135, 52868.487 25/03/21,10:13:52,03,08,1, 11.9,1,1, 1.299, 10452.596, 423.136, 52868.544 25/03/21,10:13:52,04,08,1, 11.9,1,1, 1.299, 10452.575, 423.153, 52868.461 25/03/21,10:13:52,05,08,1, 11.9,1,1, 1.299, 10452.572, 423.156, 52868.498 25/03/21,10:13:52,06,08,1, 11.9,1,1, 1.299, 10452.574, 423.180, 52868.467 25/03/21,10:13:52,07,08,1, 11.9,1,1, 1.299, 10452.593, 423.128, 52868.448 25/03/21,10:13:52,08,08,1, 11.9,1,1, 1.299, 10452.577, 423.143, 52868.561 25/03/21,10:13:52,09,08,1, 11.9,1,1, 1.299, 10452.558, 423.116, 52868.484 25/03/21,10:13:52,10,08,1, 11.9,1,1, 1.299, 10452.576, 423.152, 52868.462 25/03/21,10:13:52,11,08,1, 11.9,1,1, 1.299, 10452.581, 423.119, 52868.439 25/03/21,10:13:52,12,08,1, 11.9,1,1, 1.299, 10452.574, 423.113, 52868.451 25/03/21,10:13:52,13,08,1, 11.9,1,1, 1.299, 10452.582, 423.144, 52868.441 25/03/21,10:13:52,14,08,1, 11.9,1,1, 1.299, 10452.578, 423.097, 52868.491 25/03/21,10:13:52,15,08,1, 11.9,1,1, 1.299, 10452.551, 423.125, 52868.483 25/03/21,10:13:52,16,08,1, 11.9,1,1, 1.299, 10452.585, 423.119, 52868.534 25/03/21,10:13:52,17,08,1, 11.9,1,1, 1.299, 10452.544, 423.118, 52868.471 25/03/21,10:13:52,18,08,1, 11.9,1,1, 1.299, 10452.570, 423.139, 52868.476 25/03/21,10:13:52,19,08,1, 11.9,1,1, 1.299, 10452.553, 423.114, 52868.558 25/03/21,10:13:53,00,08,1, 11.9,1,1, 1.296, 10452.551, 423.114, 52868.558 25/03/21,10:13:53,01,08,1, 11.9,1,1, 1.296, 10452.553, 423.104, 52868.530 25/03/21,10:13:53,02,08,1, 11.9,1,1, 1.296, 10452.514, 423.131, 52868.519 25/03/21,10:13:53,03,08,1, 11.9,1,1, 1.296, 10452.551, 423.136, 52868.492 25/03/21,10:13:53,04,08,1, 11.9,1,1, 1.296, 10452.542, 423.102, 52868.467 25/03/21,10:13:53,05,08,1, 11.9,1,1, 1.296, 10452.557, 423.119, 52868.432 25/03/21,10:13:53,06,08,1, 11.9,1,1, 1.296, 10452.525, 423.125, 52868.519 25/03/21,10:13:53,07,08,1, 11.9,1,1, 1.296, 10452.559, 423.143, 52868.493 25/03/21,10:13:53,08,08,1, 11.9,1,1, 1.296, 10452.554, 423.124, 52868.567 25/03/21,10:13:53,09,08,1, 11.9,1,1, 1.296, 10452.537, 423.119, 52868.500 25/03/21,10:13:53,10,08,1, 11.9,1,1, 1.296, 10452.518, 423.117, 52868.434 25/03/21,10:13:53,11,08,1, 11.9,1,1, 1.296, 10452.539, 423.109, 52868.486 25/03/21,10:13:53,12,08,1, 11.9,1,1, 1.296, 10452.538, 423.117, 52868.543 25/03/21,10:13:53,13,08,1, 11.9,1,1, 1.296, 10452.512, 423.103, 52868.400 25/03/21,10:13:53,14,08,1, 11.9,1,1, 1.296, 10452.515, 423.107, 52868.415 25/03/21,10:13:53,15,08,1, 11.9,1,1, 1.296, 10452.525, 423.097, 52868.459 25/03/21,10:13:53,16,08,1, 11.9,1,1, 1.296, 10452.507, 423.108, 52868.438 25/03/21,10:13:53,17,08,1, 11.9,1,1, 1.296, 10452.541, 423.121, 52868.462 25/03/21,10:13:53,18,08,1, 11.9,1,1, 1.296, 10452.513, 423.107, 52868.447 25/03/21,10:13:53,19,08,1, 11.9,1,1, 1.296, 10452.522, 423.114, 52868.415 25/03/21,10:13:54,00,08,1, 11.9,1,1, 1.298, 10452.517, 423.114, 52868.415 25/03/21,10:13:54,01,08,1, 11.9,1,1, 1.298, 10452.499, 423.109, 52868.463 25/03/21,10:13:54,02,08,1, 11.9,1,1, 1.298, 10452.521, 423.114, 52868.467 25/03/21,10:13:54,03,08,1, 11.9,1,1, 1.298, 10452.501, 423.104, 52868.461 25/03/21,10:13:54,04,08,1, 11.9,1,1, 1.298, 10452.506, 423.133, 52868.397 25/03/21,10:13:54,05,08,1, 11.9,1,1, 1.298, 10452.514, 423.107, 52868.497 25/03/21,10:13:54,06,08,1, 11.9,1,1, 1.298, 10452.491, 423.103, 52868.441 25/03/21,10:13:54,07,08,1, 11.9,1,1, 1.298, 10452.512, 423.114, 52868.510 25/03/21,10:13:54,08,08,1, 11.9,1,1, 1.298, 10452.512, 423.102, 52868.475 25/03/21,10:13:54,09,08,1, 11.9,1,1, 1.298, 10452.496, 423.120, 52868.461 25/03/21,10:13:54,10,08,1, 11.9,1,1, 1.298, 10452.498, 423.093, 52868.478 25/03/21,10:13:54,11,08,1, 11.9,1,1, 1.298, 10452.476, 423.107, 52868.376 25/03/21,10:13:54,12,08,1, 11.9,1,1, 1.298, 10452.458, 423.089, 52868.471 25/03/21,10:13:54,13,08,1, 11.9,1,1, 1.298, 10452.477, 423.123, 52868.455 25/03/21,10:13:54,14,08,1, 11.9,1,1, 1.298, 10452.483, 423.119, 52868.469 25/03/21,10:13:54,15,08,1, 11.9,1,1, 1.298, 10452.478, 423.103, 52868.491 25/03/21,10:13:54,16,08,1, 11.9,1,1, 1.298, 10452.484, 423.105, 52868.476 25/03/21,10:13:54,17,08,1, 11.9,1,1, 1.298, 10452.457, 423.104, 52868.497 25/03/21,10:13:54,18,08,1, 11.9,1,1, 1.298, 10452.447, 423.142, 52868.507 25/03/21,10:13:54,19,08,1, 11.9,1,1, 1.298, 10452.465, 423.090, 52868.491 25/03/21,10:13:55,00,08,1, 11.9,1,1, 1.297, 10452.459, 423.090, 52868.491 25/03/21,10:13:55,01,08,1, 11.9,1,1, 1.297, 10452.452, 423.114, 52868.484 25/03/21,10:13:55,02,08,1, 11.9,1,1, 1.297, 10452.454, 423.113, 52868.416 25/03/21,10:13:55,03,08,1, 11.9,1,1, 1.297, 10452.459, 423.124, 52868.463 25/03/21,10:13:55,04,08,1, 11.9,1,1, 1.297, 10452.434, 423.110, 52868.482 25/03/21,10:13:55,05,08,1, 11.9,1,1, 1.297, 10452.430, 423.124, 52868.389 25/03/21,10:13:55,06,08,1, 11.9,1,1, 1.297, 10452.421, 423.123, 52868.488 25/03/21,10:13:55,07,08,1, 11.9,1,1, 1.297, 10452.406, 423.113, 52868.431 25/03/21,10:13:55,08,08,1, 11.9,1,1, 1.297, 10452.394, 423.128, 52868.451 25/03/21,10:13:55,09,08,1, 11.9,1,1, 1.297, 10452.424, 423.092, 52868.448 25/03/21,10:13:55,10,08,1, 11.9,1,1, 1.297, 10452.381, 423.121, 52868.478 25/03/21,10:13:55,11,08,1, 11.9,1,1, 1.297, 10452.425, 423.090, 52868.530 25/03/21,10:13:55,12,08,1, 11.9,1,1, 1.297, 10452.417, 423.104, 52868.482 25/03/21,10:13:55,13,08,1, 11.9,1,1, 1.297, 10452.415, 423.130, 52868.445 25/03/21,10:13:55,14,08,1, 11.9,1,1, 1.297, 10452.392, 423.100, 52868.570 25/03/21,10:13:55,15,08,1, 11.9,1,1, 1.297, 10452.447, 423.116, 52868.464 25/03/21,10:13:55,16,08,1, 11.9,1,1, 1.297, 10452.396, 423.092, 52868.406 25/03/21,10:13:55,17,08,1, 11.9,1,1, 1.297, 10452.409, 423.130, 52868.473 25/03/21,10:13:55,18,08,1, 11.9,1,1, 1.297, 10452.397, 423.104, 52868.495 25/03/21,10:13:55,19,08,1, 11.9,1,1, 1.297, 10452.423, 423.096, 52868.423 25/03/21,10:13:56,00,08,1, 11.9,1,1, 1.298, 10452.417, 423.096, 52868.423 25/03/21,10:13:56,01,08,1, 11.9,1,1, 1.298, 10452.393, 423.093, 52868.487 25/03/21,10:13:56,02,08,1, 11.9,1,1, 1.298, 10452.366, 423.091, 52868.542 25/03/21,10:13:56,03,08,1, 11.9,1,1, 1.298, 10452.367, 423.079, 52868.419 25/03/21,10:13:56,04,08,1, 11.9,1,1, 1.298, 10452.377, 423.107, 52868.394 25/03/21,10:13:56,05,08,1, 11.9,1,1, 1.298, 10452.367, 423.075, 52868.455 25/03/21,10:13:56,06,08,1, 11.9,1,1, 1.298, 10452.363, 423.077, 52868.446 25/03/21,10:13:56,07,08,1, 11.9,1,1, 1.298, 10452.365, 423.097, 52868.516 25/03/21,10:13:56,08,08,1, 11.9,1,1, 1.298, 10452.354, 423.089, 52868.444 25/03/21,10:13:56,09,08,1, 11.9,1,1, 1.298, 10452.360, 423.120, 52868.474 25/03/21,10:13:56,10,08,1, 11.9,1,1, 1.298, 10452.351, 423.092, 52868.473 25/03/21,10:13:56,11,08,1, 11.9,1,1, 1.298, 10452.376, 423.095, 52868.396 25/03/21,10:13:56,12,08,1, 11.9,1,1, 1.298, 10452.353, 423.098, 52868.376 25/03/21,10:13:56,13,08,1, 11.9,1,1, 1.298, 10452.353, 423.091, 52868.443 25/03/21,10:13:56,14,08,1, 11.9,1,1, 1.298, 10452.351, 423.082, 52868.461 25/03/21,10:13:56,15,08,1, 11.9,1,1, 1.298, 10452.358, 423.070, 52868.439 25/03/21,10:13:56,16,08,1, 11.9,1,1, 1.298, 10452.337, 423.094, 52868.531 25/03/21,10:13:56,17,08,1, 11.9,1,1, 1.298, 10452.330, 423.070, 52868.441 25/03/21,10:13:56,18,08,1, 11.9,1,1, 1.298, 10452.325, 423.085, 52868.401 25/03/21,10:13:56,19,08,1, 11.9,1,1, 1.298, 10452.336, 423.076, 52868.430 25/03/21,10:13:57,00,08,1, 12.0,1,1, 1.297, 10452.334, 423.076, 52868.430 25/03/21,10:13:57,01,08,1, 12.0,1,1, 1.297, 10452.329, 423.086, 52868.443 25/03/21,10:13:57,02,08,1, 12.0,1,1, 1.297, 10452.316, 423.082, 52868.554 25/03/21,10:13:57,03,08,1, 12.0,1,1, 1.297, 10452.314, 423.077, 52868.505 25/03/21,10:13:57,04,08,1, 12.0,1,1, 1.297, 10452.318, 423.061, 52868.479 25/03/21,10:13:57,05,08,1, 12.0,1,1, 1.297, 10452.288, 423.078, 52868.576 25/03/21,10:13:57,06,08,1, 12.0,1,1, 1.297, 10452.328, 423.054, 52868.507 25/03/21,10:13:57,07,08,1, 12.0,1,1, 1.297, 10452.293, 423.086, 52868.590 25/03/21,10:13:57,08,08,1, 12.0,1,1, 1.297, 10452.310, 423.078, 52868.649 25/03/21,10:13:57,09,08,1, 12.0,1,1, 1.297, 10452.315, 423.075, 52868.599 25/03/21,10:13:57,10,08,1, 12.0,1,1, 1.297, 10452.302, 423.067, 52868.527 25/03/21,10:13:57,11,08,1, 12.0,1,1, 1.297, 10452.286, 423.053, 52868.463 25/03/21,10:13:57,12,08,1, 12.0,1,1, 1.297, 10452.295, 423.098, 52868.513 25/03/21,10:13:57,13,08,1, 12.0,1,1, 1.297, 10452.278, 423.099, 52868.485 25/03/21,10:13:57,14,08,1, 12.0,1,1, 1.297, 10452.305, 423.082, 52868.603 25/03/21,10:13:57,15,08,1, 12.0,1,1, 1.297, 10452.274, 423.043, 52868.598 25/03/21,10:13:57,16,08,1, 12.0,1,1, 1.297, 10452.260, 423.039, 52868.199 25/03/21,10:13:57,17,08,1, 12.0,1,1, 1.297, 10452.263, 423.052, 52868.609 25/03/21,10:13:57,18,08,1, 12.0,1,1, 1.297, 10452.261, 423.069, 52868.568 25/03/21,10:13:57,19,08,1, 12.0,1,1, 1.297, 10452.285, 423.051, 52868.529 25/03/21,10:13:58,00,08,1, 11.9,1,1, 1.297, 10452.284, 423.051, 52868.529 25/03/21,10:13:58,01,08,1, 11.9,1,1, 1.297, 10452.265, 423.037, 52868.630 25/03/21,10:13:58,02,08,1, 11.9,1,1, 1.297, 10452.244, 423.052, 52868.499 25/03/21,10:13:58,03,08,1, 11.9,1,1, 1.297, 10452.257, 423.055, 52868.599 25/03/21,10:13:58,04,08,1, 11.9,1,1, 1.297, 10452.265, 423.044, 52868.541 25/03/21,10:13:58,05,08,1, 11.9,1,1, 1.297, 10452.260, 423.035, 52868.572 25/03/21,10:13:58,06,08,1, 11.9,1,1, 1.297, 10452.263, 423.032, 52868.635 25/03/21,10:13:58,07,08,1, 11.9,1,1, 1.297, 10452.264, 423.023, 52868.557 25/03/21,10:13:58,08,08,1, 11.9,1,1, 1.297, 10452.261, 423.010, 52868.544 25/03/21,10:13:58,09,08,1, 11.9,1,1, 1.297, 10452.244, 423.023, 52868.486 25/03/21,10:13:58,10,08,1, 11.9,1,1, 1.297, 10452.243, 423.019, 52868.567 25/03/21,10:13:58,11,08,1, 11.9,1,1, 1.297, 10452.211, 423.024, 52868.466 25/03/21,10:13:58,12,08,1, 11.9,1,1, 1.297, 10452.215, 423.008, 52868.529 25/03/21,10:13:58,13,08,1, 11.9,1,1, 1.297, 10452.210, 423.000, 52868.578 25/03/21,10:13:58,14,08,1, 11.9,1,1, 1.297, 10452.223, 422.999, 52868.513 25/03/21,10:13:58,15,08,1, 11.9,1,1, 1.297, 10452.233, 423.010, 52868.589 25/03/21,10:13:58,16,08,1, 11.9,1,1, 1.297, 10452.223, 423.009, 52868.589 25/03/21,10:13:58,17,08,1, 11.9,1,1, 1.297, 10452.216, 423.006, 52868.480 25/03/21,10:13:58,18,08,1, 11.9,1,1, 1.297, 10452.197, 422.999, 52868.494 25/03/21,10:13:58,19,08,1, 11.9,1,1, 1.297, 10452.211, 422.995, 52868.559 25/03/21,10:13:59,00,08,1, 11.9,1,1, 1.299, 10452.209, 422.995, 52868.559 25/03/21,10:13:59,01,08,1, 11.9,1,1, 1.299, 10452.186, 423.014, 52868.574 25/03/21,10:13:59,02,08,1, 11.9,1,1, 1.299, 10452.177, 422.985, 52868.498 25/03/21,10:13:59,03,08,1, 11.9,1,1, 1.299, 10452.194, 422.992, 52868.546 25/03/21,10:13:59,04,08,1, 11.9,1,1, 1.299, 10452.202, 422.991, 52868.485 25/03/21,10:13:59,05,08,1, 11.9,1,1, 1.299, 10452.199, 422.974, 52868.527 25/03/21,10:13:59,06,08,1, 11.9,1,1, 1.299, 10452.157, 422.958, 52868.488 25/03/21,10:13:59,07,08,1, 11.9,1,1, 1.299, 10452.172, 422.965, 52868.516 25/03/21,10:13:59,08,08,1, 11.9,1,1, 1.299, 10452.157, 422.986, 52868.491 25/03/21,10:13:59,09,08,1, 11.9,1,1, 1.299, 10452.151, 422.979, 52868.476 25/03/21,10:13:59,10,08,1, 11.9,1,1, 1.299, 10452.131, 422.962, 52868.485 25/03/21,10:13:59,11,08,1, 11.9,1,1, 1.299, 10452.147, 422.948, 52868.528 25/03/21,10:13:59,12,08,1, 11.9,1,1, 1.299, 10452.137, 422.950, 52868.493 25/03/21,10:13:59,13,08,1, 11.9,1,1, 1.299, 10452.134, 422.952, 52868.495 25/03/21,10:13:59,14,08,1, 11.9,1,1, 1.299, 10452.132, 422.949, 52868.508 25/03/21,10:13:59,15,08,1, 11.9,1,1, 1.299, 10452.124, 422.954, 52868.493 25/03/21,10:13:59,16,08,1, 11.9,1,1, 1.299, 10452.125, 422.951, 52868.495 25/03/21,10:13:59,17,08,1, 11.9,1,1, 1.299, 10452.148, 422.940, 52868.486 25/03/21,10:13:59,18,08,1, 11.9,1,1, 1.299, 10452.106, 422.937, 52868.468 25/03/21,10:13:59,19,08,1, 11.9,1,1, 1.299, 10452.121, 422.926, 52868.518 25/03/21,10:14:00,00,08,1, 11.9,1,1, 1.301, 10452.117, 422.926, 52868.518 25/03/21,10:14:00,01,08,1, 11.9,1,1, 1.301, 10452.146, 422.929, 52868.602 25/03/21,10:14:00,02,08,1, 11.9,1,1, 1.301, 10452.086, 422.884, 52868.425 25/03/21,10:14:00,03,08,1, 11.9,1,1, 1.301, 10452.091, 422.923, 52868.417 25/03/21,10:14:00,04,08,1, 11.9,1,1, 1.301, 10452.098, 422.899, 52868.479 25/03/21,10:14:00,05,08,1, 11.9,1,1, 1.301, 10452.078, 422.891, 52868.468 25/03/21,10:14:00,06,08,1, 11.9,1,1, 1.301, 10452.097, 422.918, 52868.674 25/03/21,10:14:00,07,08,1, 11.9,1,1, 1.301, 10452.108, 422.882, 52868.359 25/03/21,10:14:00,08,08,1, 11.9,1,1, 1.301, 10452.101, 422.904, 52868.334 25/03/21,10:14:00,09,08,1, 11.9,1,1, 1.301, 10452.077, 422.873, 52868.262 25/03/21,10:14:00,10,08,1, 11.9,1,1, 1.301, 10452.100, 422.889, 52868.403 25/03/21,10:14:00,11,08,1, 11.9,1,1, 1.301, 10452.084, 422.886, 52868.273 25/03/21,10:14:00,12,08,1, 11.9,1,1, 1.301, 10452.084, 422.865, 52868.324 25/03/21,10:14:00,13,08,1, 11.9,1,1, 1.301, 10452.087, 422.874, 52868.463 25/03/21,10:14:00,14,08,1, 11.9,1,1, 1.301, 10452.064, 422.862, 52868.384 25/03/21,10:14:00,15,08,1, 11.9,1,1, 1.301, 10452.070, 422.864, 52868.446 25/03/21,10:14:00,16,08,1, 11.9,1,1, 1.301, 10452.064, 422.854, 52868.421 25/03/21,10:14:00,17,08,1, 11.9,1,1, 1.301, 10452.070, 422.838, 52868.365 25/03/21,10:14:00,18,08,1, 11.9,1,1, 1.301, 10452.073, 422.856, 52868.349 25/03/21,10:14:00,19,08,1, 11.9,1,1, 1.301, 10452.062, 422.840, 52868.328 25/03/21,10:14:01,00,07,1, 11.9,1,1, 1.298, 10452.058, 422.840, 52868.328 25/03/21,10:14:01,01,07,1, 11.9,1,1, 1.298, 10452.040, 422.816, 52868.355 25/03/21,10:14:01,02,07,1, 11.9,1,1, 1.298, 10452.045, 422.851, 52868.411 25/03/21,10:14:01,03,07,1, 11.9,1,1, 1.298, 10452.046, 422.843, 52868.422 25/03/21,10:14:01,04,07,1, 11.9,1,1, 1.298, 10452.049, 422.831, 52868.347 25/03/21,10:14:01,05,07,1, 11.9,1,1, 1.298, 10452.029, 422.851, 52868.351 25/03/21,10:14:01,06,07,1, 11.9,1,1, 1.298, 10452.027, 422.821, 52868.366 25/03/21,10:14:01,07,07,1, 11.9,1,1, 1.298, 10452.038, 422.838, 52868.379 25/03/21,10:14:01,08,07,1, 11.9,1,1, 1.298, 10452.034, 422.817, 52868.379 25/03/21,10:14:01,09,07,1, 11.9,1,1, 1.298, 10452.009, 422.811, 52868.301 25/03/21,10:14:01,10,07,1, 11.9,1,1, 1.298, 10452.013, 422.794, 52868.326 25/03/21,10:14:01,11,07,1, 11.9,1,1, 1.298, 10452.019, 422.793, 52868.319 25/03/21,10:14:01,12,07,1, 11.9,1,1, 1.298, 10451.998, 422.833, 52868.430 25/03/21,10:14:01,13,07,1, 11.9,1,1, 1.298, 10452.023, 422.805, 52868.367 25/03/21,10:14:01,14,07,1, 11.9,1,1, 1.298, 10452.001, 422.820, 52868.439 25/03/21,10:14:01,15,07,1, 11.9,1,1, 1.298, 10452.010, 422.806, 52868.417 25/03/21,10:14:01,16,07,1, 11.9,1,1, 1.298, 10452.018, 422.796, 52868.355 25/03/21,10:14:01,17,07,1, 11.9,1,1, 1.298, 10452.030, 422.784, 52868.404 25/03/21,10:14:01,18,07,1, 11.9,1,1, 1.298, 10452.011, 422.795, 52868.381 25/03/21,10:14:01,19,07,1, 11.9,1,1, 1.298, 10452.028, 422.783, 52868.404 25/03/21,10:14:02,00,07,1, 11.9,1,1, 1.300, 10452.025, 422.783, 52868.404 25/03/21,10:14:02,01,07,1, 11.9,1,1, 1.300, 10452.010, 422.772, 52868.409 25/03/21,10:14:02,02,07,1, 11.9,1,1, 1.300, 10451.998, 422.755, 52868.371 25/03/21,10:14:02,03,07,1, 11.9,1,1, 1.300, 10451.987, 422.756, 52868.405 25/03/21,10:14:02,04,07,1, 11.9,1,1, 1.300, 10452.019, 422.759, 52868.293 25/03/21,10:14:02,05,07,1, 11.9,1,1, 1.300, 10451.983, 422.740, 52868.300 25/03/21,10:14:02,06,07,1, 11.9,1,1, 1.300, 10451.989, 422.757, 52868.411 25/03/21,10:14:02,07,07,1, 11.9,1,1, 1.300, 10451.995, 422.752, 52868.358 25/03/21,10:14:02,08,07,1, 11.9,1,1, 1.300, 10451.987, 422.785, 52868.347 25/03/21,10:14:02,09,07,1, 11.9,1,1, 1.300, 10451.989, 422.761, 52868.328 25/03/21,10:14:02,10,07,1, 11.9,1,1, 1.300, 10451.986, 422.733, 52868.381 25/03/21,10:14:02,11,07,1, 11.9,1,1, 1.300, 10451.986, 422.759, 52868.408 25/03/21,10:14:02,12,07,1, 11.9,1,1, 1.300, 10451.968, 422.736, 52868.413 25/03/21,10:14:02,13,07,1, 11.9,1,1, 1.300, 10451.986, 422.759, 52868.349 25/03/21,10:14:02,14,07,1, 11.9,1,1, 1.300, 10451.981, 422.760, 52868.329 25/03/21,10:14:02,15,07,1, 11.9,1,1, 1.300, 10451.986, 422.737, 52868.326 25/03/21,10:14:02,16,07,1, 11.9,1,1, 1.300, 10451.967, 422.743, 52868.446 25/03/21,10:14:02,17,07,1, 11.9,1,1, 1.300, 10451.960, 422.728, 52868.271 25/03/21,10:14:02,18,07,1, 11.9,1,1, 1.300, 10451.954, 422.750, 52868.404 25/03/21,10:14:02,19,07,1, 11.9,1,1, 1.300, 10451.969, 422.743, 52868.371 25/03/21,10:14:03,00,07,1, 11.8,1,1, 1.296, 10451.967, 422.743, 52868.371 25/03/21,10:14:03,01,07,1, 11.8,1,1, 1.296, 10451.966, 422.718, 52868.360 25/03/21,10:14:03,02,07,1, 11.8,1,1, 1.296, 10451.958, 422.737, 52868.357 25/03/21,10:14:03,03,07,1, 11.8,1,1, 1.296, 10451.972, 422.723, 52868.273 25/03/21,10:14:03,04,07,1, 11.8,1,1, 1.296, 10451.949, 422.727, 52868.326 25/03/21,10:14:03,05,07,1, 11.8,1,1, 1.296, 10451.960, 422.743, 52868.344 25/03/21,10:14:03,06,07,1, 11.8,1,1, 1.296, 10451.943, 422.714, 52868.395 25/03/21,10:14:03,07,07,1, 11.8,1,1, 1.296, 10451.943, 422.722, 52868.410 25/03/21,10:14:03,08,07,1, 11.8,1,1, 1.296, 10451.939, 422.687, 52868.406 25/03/21,10:14:03,09,07,1, 11.8,1,1, 1.296, 10451.902, 422.688, 52868.301 25/03/21,10:14:03,10,07,1, 11.8,1,1, 1.296, 10451.964, 422.713, 52868.288 25/03/21,10:14:03,11,07,1, 11.8,1,1, 1.296, 10451.931, 422.684, 52868.285 25/03/21,10:14:03,12,07,1, 11.8,1,1, 1.296, 10451.925, 422.712, 52868.377 25/03/21,10:14:03,13,07,1, 11.8,1,1, 1.296, 10451.947, 422.692, 52868.364 25/03/21,10:14:03,14,07,1, 11.8,1,1, 1.296, 10451.900, 422.682, 52868.348 25/03/21,10:14:03,15,07,1, 11.8,1,1, 1.296, 10451.931, 422.696, 52868.419 25/03/21,10:14:03,16,07,1, 11.8,1,1, 1.296, 10451.894, 422.687, 52868.366 25/03/21,10:14:03,17,07,1, 11.8,1,1, 1.296, 10451.915, 422.708, 52868.373 25/03/21,10:14:03,18,07,1, 11.8,1,1, 1.296, 10451.915, 422.679, 52868.381 25/03/21,10:14:03,19,07,1, 11.8,1,1, 1.296, 10451.903, 422.706, 52868.350 25/03/21,10:14:04,00,08,1, 12.0,1,1, 1.300, 10451.900, 422.706, 52868.350 25/03/21,10:14:04,01,08,1, 12.0,1,1, 1.300, 10451.904, 422.677, 52868.326 25/03/21,10:14:04,02,08,1, 12.0,1,1, 1.300, 10451.906, 422.683, 52868.340 25/03/21,10:14:04,03,08,1, 12.0,1,1, 1.300, 10451.888, 422.679, 52868.346 25/03/21,10:14:04,04,08,1, 12.0,1,1, 1.300, 10451.898, 422.698, 52868.365 25/03/21,10:14:04,05,08,1, 12.0,1,1, 1.300, 10451.881, 422.662, 52868.301 25/03/21,10:14:04,06,08,1, 12.0,1,1, 1.300, 10451.872, 422.678, 52868.346 25/03/21,10:14:04,07,08,1, 12.0,1,1, 1.300, 10451.862, 422.658, 52868.341 25/03/21,10:14:04,08,08,1, 12.0,1,1, 1.300, 10451.862, 422.661, 52868.372 25/03/21,10:14:04,09,08,1, 12.0,1,1, 1.300, 10451.876, 422.680, 52868.329 25/03/21,10:14:04,10,08,1, 12.0,1,1, 1.300, 10451.883, 422.654, 52868.359 25/03/21,10:14:04,11,08,1, 12.0,1,1, 1.300, 10451.863, 422.689, 52868.326 25/03/21,10:14:04,12,08,1, 12.0,1,1, 1.300, 10451.864, 422.662, 52868.326 25/03/21,10:14:04,13,08,1, 12.0,1,1, 1.300, 10451.852, 422.688, 52868.357 25/03/21,10:14:04,14,08,1, 12.0,1,1, 1.300, 10451.832, 422.658, 52868.326 25/03/21,10:14:04,15,08,1, 12.0,1,1, 1.300, 10451.846, 422.654, 52868.429 25/03/21,10:14:04,16,08,1, 12.0,1,1, 1.300, 10451.856, 422.677, 52868.316 25/03/21,10:14:04,17,08,1, 12.0,1,1, 1.300, 10451.773, 422.652, 52868.359 25/03/21,10:14:04,18,08,1, 12.0,1,1, 1.300, 10451.836, 422.656, 52868.300 25/03/21,10:14:04,19,08,1, 12.0,1,1, 1.300, 10451.804, 422.670, 52868.382 25/03/21,10:14:05,00,08,1, 11.9,1,1, 1.296, 10451.800, 422.670, 52868.382 25/03/21,10:14:05,01,08,1, 11.9,1,1, 1.296, 10451.806, 422.677, 52868.393 25/03/21,10:14:05,02,08,1, 11.9,1,1, 1.296, 10451.810, 422.638, 52868.392 25/03/21,10:14:05,03,08,1, 11.9,1,1, 1.296, 10451.848, 422.655, 52868.332 25/03/21,10:14:05,04,08,1, 11.9,1,1, 1.296, 10451.806, 422.630, 52868.316 25/03/21,10:14:05,05,08,1, 11.9,1,1, 1.296, 10451.819, 422.658, 52868.324 25/03/21,10:14:05,06,08,1, 11.9,1,1, 1.296, 10451.812, 422.641, 52868.289 25/03/21,10:14:05,07,08,1, 11.9,1,1, 1.296, 10451.817, 422.626, 52868.300 25/03/21,10:14:05,08,08,1, 11.9,1,1, 1.296, 10451.825, 422.647, 52868.306 25/03/21,10:14:05,09,08,1, 11.9,1,1, 1.296, 10451.814, 422.626, 52868.304 25/03/21,10:14:05,10,08,1, 11.9,1,1, 1.296, 10451.821, 422.634, 52868.291 25/03/21,10:14:05,11,08,1, 11.9,1,1, 1.296, 10451.828, 422.611, 52868.307 25/03/21,10:14:05,12,08,1, 11.9,1,1, 1.296, 10451.818, 422.639, 52868.373 25/03/21,10:14:05,13,08,1, 11.9,1,1, 1.296, 10451.794, 422.627, 52868.398 25/03/21,10:14:05,14,08,1, 11.9,1,1, 1.296, 10451.773, 422.603, 52868.311 25/03/21,10:14:05,15,08,1, 11.9,1,1, 1.296, 10451.810, 422.651, 52868.361 25/03/21,10:14:05,16,08,1, 11.9,1,1, 1.296, 10451.806, 422.609, 52868.210 25/03/21,10:14:05,17,08,1, 11.9,1,1, 1.296, 10451.796, 422.612, 52868.375 25/03/21,10:14:05,18,08,1, 11.9,1,1, 1.296, 10451.775, 422.627, 52868.458 25/03/21,10:14:05,19,08,1, 11.9,1,1, 1.296, 10451.777, 422.596, 52868.384 25/03/21,10:14:06,00,08,1, 11.9,1,1, 1.301, 10451.775, 422.596, 52868.384 25/03/21,10:14:06,01,08,1, 11.9,1,1, 1.301, 10451.808, 422.581, 52868.238 25/03/21,10:14:06,02,08,1, 11.9,1,1, 1.301, 10451.770, 422.614, 52868.288 25/03/21,10:14:06,03,08,1, 11.9,1,1, 1.301, 10451.769, 422.582, 52868.339 25/03/21,10:14:06,04,08,1, 11.9,1,1, 1.301, 10451.766, 422.597, 52868.367 25/03/21,10:14:06,05,08,1, 11.9,1,1, 1.301, 10451.762, 422.590, 52868.346 25/03/21,10:14:06,06,08,1, 11.9,1,1, 1.301, 10451.771, 422.568, 52868.375 25/03/21,10:14:06,07,08,1, 11.9,1,1, 1.301, 10451.748, 422.590, 52868.401 25/03/21,10:14:06,08,08,1, 11.9,1,1, 1.301, 10451.761, 422.574, 52868.270 25/03/21,10:14:06,09,08,1, 11.9,1,1, 1.301, 10451.765, 422.566, 52868.268 25/03/21,10:14:06,10,08,1, 11.9,1,1, 1.301, 10451.741, 422.557, 52868.318 25/03/21,10:14:06,11,08,1, 11.9,1,1, 1.301, 10451.743, 422.560, 52868.292 25/03/21,10:14:06,12,08,1, 11.9,1,1, 1.301, 10451.758, 422.550, 52868.380 25/03/21,10:14:06,13,08,1, 11.9,1,1, 1.301, 10451.743, 422.541, 52868.369 25/03/21,10:14:06,14,08,1, 11.9,1,1, 1.301, 10451.719, 422.571, 52868.327 25/03/21,10:14:06,15,08,1, 11.9,1,1, 1.301, 10451.700, 422.539, 52868.316 25/03/21,10:14:06,16,08,1, 11.9,1,1, 1.301, 10451.726, 422.562, 52868.321 25/03/21,10:14:06,17,08,1, 11.9,1,1, 1.301, 10451.732, 422.528, 52868.321 25/03/21,10:14:06,18,08,1, 11.9,1,1, 1.301, 10451.708, 422.531, 52868.332 25/03/21,10:14:06,19,08,1, 11.9,1,1, 1.301, 10451.722, 422.496, 52868.282 25/03/21,10:14:07,00,08,1, 11.9,1,1, 1.298, 10451.716, 422.496, 52868.282 25/03/21,10:14:07,01,08,1, 11.9,1,1, 1.298, 10451.695, 422.523, 52868.297 25/03/21,10:14:07,02,08,1, 11.9,1,1, 1.298, 10451.713, 422.500, 52868.179 25/03/21,10:14:07,03,08,1, 11.9,1,1, 1.298, 10451.663, 422.535, 52868.337 25/03/21,10:14:07,04,08,1, 11.9,1,1, 1.298, 10451.687, 422.482, 52868.274 25/03/21,10:14:07,05,08,1, 11.9,1,1, 1.298, 10451.685, 422.506, 52868.311 25/03/21,10:14:07,06,08,1, 11.9,1,1, 1.298, 10451.667, 422.480, 52868.305 25/03/21,10:14:07,07,08,1, 11.9,1,1, 1.298, 10451.654, 422.469, 52868.264 25/03/21,10:14:07,08,08,1, 11.9,1,1, 1.298, 10451.675, 422.527, 52868.301 25/03/21,10:14:07,09,08,1, 11.9,1,1, 1.298, 10451.670, 422.493, 52868.304 25/03/21,10:14:07,10,08,1, 11.9,1,1, 1.298, 10451.662, 422.496, 52868.302 25/03/21,10:14:07,11,08,1, 11.9,1,1, 1.298, 10451.662, 422.498, 52868.377 25/03/21,10:14:07,12,08,1, 11.9,1,1, 1.298, 10451.628, 422.498, 52868.305 25/03/21,10:14:07,13,08,1, 11.9,1,1, 1.298, 10451.644, 422.477, 52868.341 25/03/21,10:14:07,14,08,1, 11.9,1,1, 1.298, 10451.632, 422.461, 52868.351 25/03/21,10:14:07,15,08,1, 11.9,1,1, 1.298, 10451.663, 422.493, 52868.327 25/03/21,10:14:07,16,08,1, 11.9,1,1, 1.298, 10451.622, 422.463, 52868.266 25/03/21,10:14:07,17,08,1, 11.9,1,1, 1.298, 10451.628, 422.472, 52868.261 25/03/21,10:14:07,18,08,1, 11.9,1,1, 1.298, 10451.632, 422.448, 52868.380 25/03/21,10:14:07,19,08,1, 11.9,1,1, 1.298, 10451.613, 422.462, 52868.317 25/03/21,10:14:08,00,08,1, 11.9,1,1, 1.295, 10451.608, 422.462, 52868.317 25/03/21,10:14:08,01,08,1, 11.9,1,1, 1.295, 10451.578, 422.448, 52868.315 25/03/21,10:14:08,02,08,1, 11.9,1,1, 1.295, 10451.618, 422.448, 52868.374 25/03/21,10:14:08,03,08,1, 11.9,1,1, 1.295, 10451.623, 422.430, 52868.268 25/03/21,10:14:08,04,08,1, 11.9,1,1, 1.295, 10451.615, 422.446, 52868.379 25/03/21,10:14:08,05,08,1, 11.9,1,1, 1.295, 10451.592, 422.433, 52868.327 25/03/21,10:14:08,06,08,1, 11.9,1,1, 1.295, 10451.592, 422.421, 52868.323 25/03/21,10:14:08,07,08,1, 11.9,1,1, 1.295, 10451.604, 422.443, 52868.375 25/03/21,10:14:08,08,08,1, 11.9,1,1, 1.295, 10451.598, 422.410, 52868.154 25/03/21,10:14:08,09,08,1, 11.9,1,1, 1.295, 10451.558, 422.425, 52868.339 25/03/21,10:14:08,10,08,1, 11.9,1,1, 1.295, 10451.578, 422.432, 52868.342 25/03/21,10:14:08,11,08,1, 11.9,1,1, 1.295, 10451.554, 422.415, 52868.375 25/03/21,10:14:08,12,08,1, 11.9,1,1, 1.295, 10451.582, 422.408, 52868.345 25/03/21,10:14:08,13,08,1, 11.9,1,1, 1.295, 10451.571, 422.417, 52868.345 25/03/21,10:14:08,14,08,1, 11.9,1,1, 1.295, 10451.559, 422.418, 52868.311 25/03/21,10:14:08,15,08,1, 11.9,1,1, 1.295, 10451.561, 422.389, 52868.234 25/03/21,10:14:08,16,08,1, 11.9,1,1, 1.295, 10451.572, 422.408, 52868.241 25/03/21,10:14:08,17,08,1, 11.9,1,1, 1.295, 10451.547, 422.377, 52868.281 25/03/21,10:14:08,18,08,1, 11.9,1,1, 1.295, 10451.573, 422.391, 52868.354 25/03/21,10:14:08,19,08,1, 11.9,1,1, 1.295, 10451.547, 422.383, 52868.276 25/03/21,10:14:09,00,08,1, 11.8,1,1, 1.297, 10451.541, 422.383, 52868.276 25/03/21,10:14:09,01,08,1, 11.8,1,1, 1.297, 10451.548, 422.405, 52868.310 25/03/21,10:14:09,02,08,1, 11.8,1,1, 1.297, 10451.550, 422.354, 52868.287 25/03/21,10:14:09,03,08,1, 11.8,1,1, 1.297, 10451.527, 422.401, 52868.341 25/03/21,10:14:09,04,08,1, 11.8,1,1, 1.297, 10451.526, 422.370, 52868.317 25/03/21,10:14:09,05,08,1, 11.8,1,1, 1.297, 10451.535, 422.390, 52868.282 25/03/21,10:14:09,06,08,1, 11.8,1,1, 1.297, 10451.552, 422.389, 52868.288 25/03/21,10:14:09,07,08,1, 11.8,1,1, 1.297, 10451.520, 422.351, 52868.308 25/03/21,10:14:09,08,08,1, 11.8,1,1, 1.297, 10451.527, 422.373, 52868.290 25/03/21,10:14:09,09,08,1, 11.8,1,1, 1.297, 10451.523, 422.368, 52868.275 25/03/21,10:14:09,10,08,1, 11.8,1,1, 1.297, 10451.540, 422.352, 52868.268 25/03/21,10:14:09,11,08,1, 11.8,1,1, 1.297, 10451.539, 422.359, 52868.265 25/03/21,10:14:09,12,08,1, 11.8,1,1, 1.297, 10451.495, 422.373, 52868.330 25/03/21,10:14:09,13,08,1, 11.8,1,1, 1.297, 10451.508, 422.357, 52868.258 25/03/21,10:14:09,14,08,1, 11.8,1,1, 1.297, 10451.499, 422.347, 52868.255 25/03/21,10:14:09,15,08,1, 11.8,1,1, 1.297, 10451.483, 422.337, 52868.279 25/03/21,10:14:09,16,08,1, 11.8,1,1, 1.297, 10451.478, 422.332, 52868.278 25/03/21,10:14:09,17,08,1, 11.8,1,1, 1.297, 10451.508, 422.318, 52868.273 25/03/21,10:14:09,18,08,1, 11.8,1,1, 1.297, 10451.474, 422.323, 52868.278 25/03/21,10:14:09,19,08,1, 11.8,1,1, 1.297, 10451.449, 422.333, 52868.355 25/03/21,10:14:10,00,08,1, 11.9,1,1, 1.297, 10451.441, 422.333, 52868.355 25/03/21,10:14:10,01,08,1, 11.9,1,1, 1.297, 10451.469, 422.313, 52868.258 25/03/21,10:14:10,02,08,1, 11.9,1,1, 1.297, 10451.450, 422.320, 52868.265 25/03/21,10:14:10,03,08,1, 11.9,1,1, 1.297, 10451.475, 422.321, 52868.329 25/03/21,10:14:10,04,08,1, 11.9,1,1, 1.297, 10451.441, 422.297, 52868.241 25/03/21,10:14:10,05,08,1, 11.9,1,1, 1.297, 10451.463, 422.328, 52868.301 25/03/21,10:14:10,06,08,1, 11.9,1,1, 1.297, 10451.447, 422.278, 52868.231 25/03/21,10:14:10,07,08,1, 11.9,1,1, 1.297, 10451.439, 422.297, 52868.292 25/03/21,10:14:10,08,08,1, 11.9,1,1, 1.297, 10451.414, 422.278, 52868.305 25/03/21,10:14:10,09,08,1, 11.9,1,1, 1.297, 10451.459, 422.295, 52868.260 25/03/21,10:14:10,10,08,1, 11.9,1,1, 1.297, 10451.412, 422.271, 52868.261 25/03/21,10:14:10,11,08,1, 11.9,1,1, 1.297, 10451.425, 422.290, 52868.304 25/03/21,10:14:10,12,08,1, 11.9,1,1, 1.297, 10451.426, 422.280, 52868.343 25/03/21,10:14:10,13,08,1, 11.9,1,1, 1.297, 10451.401, 422.259, 52868.326 25/03/21,10:14:10,14,08,1, 11.9,1,1, 1.297, 10451.404, 422.283, 52868.359 25/03/21,10:14:10,15,08,1, 11.9,1,1, 1.297, 10451.417, 422.269, 52868.237 25/03/21,10:14:10,16,08,1, 11.9,1,1, 1.297, 10451.404, 422.274, 52868.277 25/03/21,10:14:10,17,08,1, 11.9,1,1, 1.297, 10451.406, 422.264, 52868.318 25/03/21,10:14:10,18,08,1, 11.9,1,1, 1.297, 10451.427, 422.262, 52868.313 25/03/21,10:14:10,19,08,1, 11.9,1,1, 1.297, 10451.416, 422.252, 52868.313 25/03/21,10:14:11,00,08,1, 11.9,1,1, 1.297, 10451.416, 422.252, 52868.313 25/03/21,10:14:11,01,08,1, 11.9,1,1, 1.297, 10451.405, 422.241, 52868.343 25/03/21,10:14:11,02,08,1, 11.9,1,1, 1.297, 10451.391, 422.225, 52868.238 25/03/21,10:14:11,03,08,1, 11.9,1,1, 1.297, 10451.382, 422.237, 52868.272 25/03/21,10:14:11,04,08,1, 11.9,1,1, 1.297, 10451.409, 422.238, 52868.314 25/03/21,10:14:11,05,08,1, 11.9,1,1, 1.297, 10451.381, 422.243, 52868.324 25/03/21,10:14:11,06,08,1, 11.9,1,1, 1.297, 10451.366, 422.248, 52868.393 25/03/21,10:14:11,07,08,1, 11.9,1,1, 1.297, 10451.368, 422.211, 52868.225 25/03/21,10:14:11,08,08,1, 11.9,1,1, 1.297, 10451.353, 422.241, 52868.287 25/03/21,10:14:11,09,08,1, 11.9,1,1, 1.297, 10451.348, 422.211, 52868.346 25/03/21,10:14:11,10,08,1, 11.9,1,1, 1.297, 10451.368, 422.221, 52868.282 25/03/21,10:14:11,11,08,1, 11.9,1,1, 1.297, 10451.382, 422.229, 52868.304 25/03/21,10:14:11,12,08,1, 11.9,1,1, 1.297, 10451.341, 422.220, 52868.358 25/03/21,10:14:11,13,08,1, 11.9,1,1, 1.297, 10451.343, 422.225, 52868.352 25/03/21,10:14:11,14,08,1, 11.9,1,1, 1.297, 10451.348, 422.229, 52868.302 25/03/21,10:14:11,15,08,1, 11.9,1,1, 1.297, 10451.352, 422.220, 52868.209 25/03/21,10:14:11,16,08,1, 11.9,1,1, 1.297, 10451.350, 422.205, 52868.273 25/03/21,10:14:11,17,08,1, 11.9,1,1, 1.297, 10451.353, 422.212, 52868.213 25/03/21,10:14:11,18,08,1, 11.9,1,1, 1.297, 10451.332, 422.224, 52868.280 25/03/21,10:14:11,19,08,1, 11.9,1,1, 1.297, 10451.316, 422.197, 52868.278 25/03/21,10:14:12,00,08,1, 12.0,1,1, 1.301, 10451.316, 422.197, 52868.278 25/03/21,10:14:12,01,08,1, 12.0,1,1, 1.301, 10451.330, 422.196, 52868.220 25/03/21,10:14:12,02,08,1, 12.0,1,1, 1.301, 10451.320, 422.211, 52868.301 25/03/21,10:14:12,03,08,1, 12.0,1,1, 1.301, 10451.336, 422.169, 52868.312 25/03/21,10:14:12,04,08,1, 12.0,1,1, 1.301, 10451.286, 422.206, 52868.338 25/03/21,10:14:12,05,08,1, 12.0,1,1, 1.301, 10451.305, 422.216, 52868.307 25/03/21,10:14:12,06,08,1, 12.0,1,1, 1.301, 10451.288, 422.174, 52868.233 25/03/21,10:14:12,07,08,1, 12.0,1,1, 1.301, 10451.272, 422.220, 52868.301 25/03/21,10:14:12,08,08,1, 12.0,1,1, 1.301, 10451.300, 422.196, 52868.195 25/03/21,10:14:12,09,08,1, 12.0,1,1, 1.301, 10451.296, 422.209, 52868.279 25/03/21,10:14:12,10,08,1, 12.0,1,1, 1.301, 10451.291, 422.201, 52868.264 25/03/21,10:14:12,11,08,1, 12.0,1,1, 1.301, 10451.308, 422.163, 52868.238 25/03/21,10:14:12,12,08,1, 12.0,1,1, 1.301, 10451.293, 422.214, 52868.346 25/03/21,10:14:12,13,08,1, 12.0,1,1, 1.301, 10451.270, 422.160, 52868.279 25/03/21,10:14:12,14,08,1, 12.0,1,1, 1.301, 10451.280, 422.175, 52868.316 25/03/21,10:14:12,15,08,1, 12.0,1,1, 1.301, 10451.274, 422.134, 52868.207 25/03/21,10:14:12,16,08,1, 12.0,1,1, 1.301, 10451.292, 422.128, 52868.242 25/03/21,10:14:12,17,08,1, 12.0,1,1, 1.301, 10451.255, 422.174, 52868.314 25/03/21,10:14:12,18,08,1, 12.0,1,1, 1.301, 10451.282, 422.137, 52868.303 25/03/21,10:14:12,19,08,1, 12.0,1,1, 1.301, 10451.269, 422.155, 52868.263 25/03/21,10:14:13,00,08,1, 11.9,1,1, 1.300, 10451.266, 422.155, 52868.263 25/03/21,10:14:13,01,08,1, 11.9,1,1, 1.300, 10451.249, 422.140, 52868.243 25/03/21,10:14:13,02,08,1, 11.9,1,1, 1.300, 10451.259, 422.157, 52868.276 25/03/21,10:14:13,03,08,1, 11.9,1,1, 1.300, 10451.232, 422.131, 52868.332 25/03/21,10:14:13,04,08,1, 11.9,1,1, 1.300, 10451.249, 422.123, 52868.247 25/03/21,10:14:13,05,08,1, 11.9,1,1, 1.300, 10451.252, 422.128, 52868.280 25/03/21,10:14:13,06,08,1, 11.9,1,1, 1.300, 10451.233, 422.155, 52868.353 25/03/21,10:14:13,07,08,1, 11.9,1,1, 1.300, 10451.255, 422.107, 52868.299 25/03/21,10:14:13,08,08,1, 11.9,1,1, 1.300, 10451.233, 422.138, 52868.228 25/03/21,10:14:13,09,08,1, 11.9,1,1, 1.300, 10451.225, 422.098, 52868.260 25/03/21,10:14:13,10,08,1, 11.9,1,1, 1.300, 10451.214, 422.095, 52868.276 25/03/21,10:14:13,11,08,1, 11.9,1,1, 1.300, 10451.206, 422.129, 52868.249 25/03/21,10:14:13,12,08,1, 11.9,1,1, 1.300, 10451.224, 422.097, 52868.312 25/03/21,10:14:13,13,08,1, 11.9,1,1, 1.300, 10451.212, 422.113, 52868.351 25/03/21,10:14:13,14,08,1, 11.9,1,1, 1.300, 10451.223, 422.082, 52868.270 25/03/21,10:14:13,15,08,1, 11.9,1,1, 1.300, 10451.205, 422.094, 52868.343 25/03/21,10:14:13,16,08,1, 11.9,1,1, 1.300, 10451.193, 422.097, 52868.294 25/03/21,10:14:13,17,08,1, 11.9,1,1, 1.300, 10451.182, 422.074, 52868.243 25/03/21,10:14:13,18,08,1, 11.9,1,1, 1.300, 10451.203, 422.088, 52868.307 25/03/21,10:14:13,19,08,1, 11.9,1,1, 1.300, 10451.187, 422.076, 52868.279 25/03/21,10:14:14,00,08,1, 12.0,1,1, 1.301, 10451.182, 422.076, 52868.279 25/03/21,10:14:14,01,08,1, 12.0,1,1, 1.301, 10451.157, 422.064, 52868.317 25/03/21,10:14:14,02,08,1, 12.0,1,1, 1.301, 10451.152, 422.059, 52868.333 25/03/21,10:14:14,03,08,1, 12.0,1,1, 1.301, 10451.160, 422.070, 52868.262 25/03/21,10:14:14,04,08,1, 12.0,1,1, 1.301, 10451.164, 422.048, 52868.309 25/03/21,10:14:14,05,08,1, 12.0,1,1, 1.301, 10451.160, 422.068, 52868.286 25/03/21,10:14:14,06,08,1, 12.0,1,1, 1.301, 10451.145, 422.034, 52868.290 25/03/21,10:14:14,07,08,1, 12.0,1,1, 1.301, 10451.163, 422.051, 52868.293 25/03/21,10:14:14,08,08,1, 12.0,1,1, 1.301, 10451.156, 422.044, 52868.219 25/03/21,10:14:14,09,08,1, 12.0,1,1, 1.301, 10451.125, 422.052, 52868.297 25/03/21,10:14:14,10,08,1, 12.0,1,1, 1.301, 10451.137, 422.036, 52868.272 25/03/21,10:14:14,11,08,1, 12.0,1,1, 1.301, 10451.126, 422.049, 52868.305 25/03/21,10:14:14,12,08,1, 12.0,1,1, 1.301, 10451.094, 422.065, 52868.355 25/03/21,10:14:14,13,08,1, 12.0,1,1, 1.301, 10451.130, 422.036, 52868.330 25/03/21,10:14:14,14,08,1, 12.0,1,1, 1.301, 10451.112, 422.055, 52868.335 25/03/21,10:14:14,15,08,1, 12.0,1,1, 1.301, 10451.082, 422.040, 52868.351 25/03/21,10:14:14,16,08,1, 12.0,1,1, 1.301, 10451.100, 422.024, 52868.268 25/03/21,10:14:14,17,08,1, 12.0,1,1, 1.301, 10451.109, 422.027, 52868.305 25/03/21,10:14:14,18,08,1, 12.0,1,1, 1.301, 10451.084, 422.007, 52868.251 25/03/21,10:14:14,19,08,1, 12.0,1,1, 1.301, 10451.051, 422.036, 52868.284 25/03/21,10:14:15,00,07,1, 11.9,1,1, 1.300, 10451.049, 422.036, 52868.284 25/03/21,10:14:15,01,07,1, 11.9,1,1, 1.300, 10451.083, 422.039, 52868.274 25/03/21,10:14:15,02,07,1, 11.9,1,1, 1.300, 10451.078, 422.044, 52868.254 25/03/21,10:14:15,03,07,1, 11.9,1,1, 1.300, 10451.096, 421.997, 52868.228 25/03/21,10:14:15,04,07,1, 11.9,1,1, 1.300, 10451.063, 422.007, 52868.291 25/03/21,10:14:15,05,07,1, 11.9,1,1, 1.300, 10451.065, 421.987, 52868.220 25/03/21,10:14:15,06,07,1, 11.9,1,1, 1.300, 10451.061, 422.011, 52868.271 25/03/21,10:14:15,07,07,1, 11.9,1,1, 1.300, 10451.067, 421.995, 52868.211 25/03/21,10:14:15,08,07,1, 11.9,1,1, 1.300, 10451.055, 421.994, 52868.169 25/03/21,10:14:15,09,07,1, 11.9,1,1, 1.300, 10451.040, 422.011, 52868.203 25/03/21,10:14:15,10,07,1, 11.9,1,1, 1.300, 10451.050, 421.995, 52868.231 25/03/21,10:14:15,11,07,1, 11.9,1,1, 1.300, 10451.024, 421.990, 52868.211 25/03/21,10:14:15,12,07,1, 11.9,1,1, 1.300, 10451.054, 421.988, 52868.306 25/03/21,10:14:15,13,07,1, 11.9,1,1, 1.300, 10451.045, 421.966, 52868.199 25/03/21,10:14:15,14,07,1, 11.9,1,1, 1.300, 10451.048, 421.976, 52868.250 25/03/21,10:14:15,15,07,1, 11.9,1,1, 1.300, 10451.021, 421.963, 52868.213 25/03/21,10:14:15,16,07,1, 11.9,1,1, 1.300, 10451.048, 421.954, 52868.243 25/03/21,10:14:15,17,07,1, 11.9,1,1, 1.300, 10451.046, 421.978, 52868.253 25/03/21,10:14:15,18,07,1, 11.9,1,1, 1.300, 10451.032, 421.985, 52868.252 25/03/21,10:14:15,19,07,1, 11.9,1,1, 1.300, 10451.036, 421.941, 52868.186 25/03/21,10:14:16,00,08,1, 11.9,1,1, 1.299, 10451.032, 421.941, 52868.186 25/03/21,10:14:16,01,08,1, 11.9,1,1, 1.299, 10451.019, 421.934, 52868.172 25/03/21,10:14:16,02,08,1, 11.9,1,1, 1.299, 10451.027, 421.953, 52868.216 25/03/21,10:14:16,03,08,1, 11.9,1,1, 1.299, 10451.025, 421.946, 52868.212 25/03/21,10:14:16,04,08,1, 11.9,1,1, 1.299, 10451.003, 421.941, 52868.229 25/03/21,10:14:16,05,08,1, 11.9,1,1, 1.299, 10451.000, 421.938, 52868.233 25/03/21,10:14:16,06,08,1, 11.9,1,1, 1.299, 10451.001, 421.931, 52868.158 25/03/21,10:14:16,07,08,1, 11.9,1,1, 1.299, 10451.023, 421.941, 52868.190 25/03/21,10:14:16,08,08,1, 11.9,1,1, 1.299, 10451.001, 421.897, 52868.140 25/03/21,10:14:16,09,08,1, 11.9,1,1, 1.299, 10451.003, 421.906, 52868.111 25/03/21,10:14:16,10,08,1, 11.9,1,1, 1.299, 10450.987, 421.920, 52868.232 25/03/21,10:14:16,11,08,1, 11.9,1,1, 1.299, 10451.003, 421.901, 52868.249 25/03/21,10:14:16,12,08,1, 11.9,1,1, 1.299, 10451.014, 421.916, 52868.206 25/03/21,10:14:16,13,08,1, 11.9,1,1, 1.299, 10450.981, 421.879, 52868.149 25/03/21,10:14:16,14,08,1, 11.9,1,1, 1.299, 10450.981, 421.907, 52868.159 25/03/21,10:14:16,15,08,1, 11.9,1,1, 1.299, 10451.017, 421.864, 52868.168 25/03/21,10:14:16,16,08,1, 11.9,1,1, 1.299, 10451.014, 421.873, 52868.139 25/03/21,10:14:16,17,08,1, 11.9,1,1, 1.299, 10450.966, 421.890, 52868.204 25/03/21,10:14:16,18,08,1, 11.9,1,1, 1.299, 10451.002, 421.877, 52868.184 25/03/21,10:14:16,19,08,1, 11.9,1,1, 1.299, 10451.020, 421.868, 52868.156 25/03/21,10:14:17,00,08,1, 12.0,1,1, 1.298, 10451.015, 421.868, 52868.156 25/03/21,10:14:17,01,08,1, 12.0,1,1, 1.298, 10450.984, 421.904, 52868.201 25/03/21,10:14:17,02,08,1, 12.0,1,1, 1.298, 10450.976, 421.842, 52868.105 25/03/21,10:14:17,03,08,1, 12.0,1,1, 1.298, 10450.972, 421.860, 52868.188 25/03/21,10:14:17,04,08,1, 12.0,1,1, 1.298, 10450.981, 421.865, 52868.113 25/03/21,10:14:17,05,08,1, 12.0,1,1, 1.298, 10451.003, 421.836, 52868.141 25/03/21,10:14:17,06,08,1, 12.0,1,1, 1.298, 10450.962, 421.881, 52868.248 25/03/21,10:14:17,07,08,1, 12.0,1,1, 1.298, 10450.969, 421.839, 52868.152 25/03/21,10:14:17,08,08,1, 12.0,1,1, 1.298, 10450.981, 421.852, 52868.186 25/03/21,10:14:17,09,08,1, 12.0,1,1, 1.298, 10450.968, 421.844, 52868.113 25/03/21,10:14:17,10,08,1, 12.0,1,1, 1.298, 10450.984, 421.858, 52868.165 25/03/21,10:14:17,11,08,1, 12.0,1,1, 1.298, 10450.958, 421.843, 52868.179 25/03/21,10:14:17,12,08,1, 12.0,1,1, 1.298, 10450.949, 421.844, 52868.144 25/03/21,10:14:17,13,08,1, 12.0,1,1, 1.298, 10450.952, 421.854, 52868.220 25/03/21,10:14:17,14,08,1, 12.0,1,1, 1.298, 10450.968, 421.814, 52868.162 25/03/21,10:14:17,15,08,1, 12.0,1,1, 1.298, 10450.962, 421.810, 52868.139 25/03/21,10:14:17,16,08,1, 12.0,1,1, 1.298, 10450.949, 421.824, 52868.219 25/03/21,10:14:17,17,08,1, 12.0,1,1, 1.298, 10450.959, 421.804, 52868.238 25/03/21,10:14:17,18,08,1, 12.0,1,1, 1.298, 10450.949, 421.795, 52868.265 25/03/21,10:14:17,19,08,1, 12.0,1,1, 1.298, 10450.947, 421.775, 52868.133 25/03/21,10:14:18,00,08,1, 11.9,1,1, 1.301, 10450.940, 421.775, 52868.133 25/03/21,10:14:18,01,08,1, 11.9,1,1, 1.301, 10450.943, 421.783, 52868.129 25/03/21,10:14:18,02,08,1, 11.9,1,1, 1.301, 10450.937, 421.815, 52868.155 25/03/21,10:14:18,03,08,1, 11.9,1,1, 1.301, 10450.938, 421.781, 52868.100 25/03/21,10:14:18,04,08,1, 11.9,1,1, 1.301, 10450.925, 421.789, 52868.196 25/03/21,10:14:18,05,08,1, 11.9,1,1, 1.301, 10450.933, 421.798, 52868.132 25/03/21,10:14:18,06,08,1, 11.9,1,1, 1.301, 10450.931, 421.760, 52868.128 25/03/21,10:14:18,07,08,1, 11.9,1,1, 1.301, 10450.920, 421.779, 52868.216 25/03/21,10:14:18,08,08,1, 11.9,1,1, 1.301, 10450.905, 421.728, 52868.128 25/03/21,10:14:18,09,08,1, 11.9,1,1, 1.301, 10450.918, 421.740, 52868.104 25/03/21,10:14:18,10,08,1, 11.9,1,1, 1.301, 10450.914, 421.748, 52868.175 25/03/21,10:14:18,11,08,1, 11.9,1,1, 1.301, 10450.910, 421.733, 52868.205 25/03/21,10:14:18,12,08,1, 11.9,1,1, 1.301, 10450.917, 421.761, 52868.180 25/03/21,10:14:18,13,08,1, 11.9,1,1, 1.301, 10450.922, 421.756, 52868.214 25/03/21,10:14:18,14,08,1, 11.9,1,1, 1.301, 10450.902, 421.756, 52868.155 25/03/21,10:14:18,15,08,1, 11.9,1,1, 1.301, 10450.903, 421.736, 52868.116 25/03/21,10:14:18,16,08,1, 11.9,1,1, 1.301, 10450.899, 421.730, 52868.124 25/03/21,10:14:18,17,08,1, 11.9,1,1, 1.301, 10450.912, 421.720, 52868.118 25/03/21,10:14:18,18,08,1, 11.9,1,1, 1.301, 10450.899, 421.724, 52868.130 25/03/21,10:14:18,19,08,1, 11.9,1,1, 1.301, 10450.888, 421.748, 52868.199 25/03/21,10:14:19,00,08,1, 11.9,1,1, 1.296, 10450.882, 421.748, 52868.199 25/03/21,10:14:19,01,08,1, 11.9,1,1, 1.296, 10450.895, 421.717, 52868.162 25/03/21,10:14:19,02,08,1, 11.9,1,1, 1.296, 10450.890, 421.707, 52868.107 25/03/21,10:14:19,03,08,1, 11.9,1,1, 1.296, 10450.888, 421.720, 52868.202 25/03/21,10:14:19,04,08,1, 11.9,1,1, 1.296, 10450.898, 421.699, 52868.156 25/03/21,10:14:19,05,08,1, 11.9,1,1, 1.296, 10450.874, 421.687, 52868.168 25/03/21,10:14:19,06,08,1, 11.9,1,1, 1.296, 10450.873, 421.711, 52868.064 25/03/21,10:14:19,07,08,1, 11.9,1,1, 1.296, 10450.881, 421.682, 52868.163 25/03/21,10:14:19,08,08,1, 11.9,1,1, 1.296, 10450.875, 421.698, 52868.095 25/03/21,10:14:19,09,08,1, 11.9,1,1, 1.296, 10450.862, 421.637, 52868.029 25/03/21,10:14:19,10,08,1, 11.9,1,1, 1.296, 10450.875, 421.671, 52868.138 25/03/21,10:14:19,11,08,1, 11.9,1,1, 1.296, 10450.851, 421.663, 52868.089 25/03/21,10:14:19,12,08,1, 11.9,1,1, 1.296, 10450.840, 421.665, 52868.127 25/03/21,10:14:19,13,08,1, 11.9,1,1, 1.296, 10450.859, 421.653, 52868.102 25/03/21,10:14:19,14,08,1, 11.9,1,1, 1.296, 10450.842, 421.637, 52868.042 25/03/21,10:14:19,15,08,1, 11.9,1,1, 1.296, 10450.849, 421.649, 52868.079 25/03/21,10:14:19,16,08,1, 11.9,1,1, 1.296, 10450.855, 421.632, 52868.041 25/03/21,10:14:19,17,08,1, 11.9,1,1, 1.296, 10450.867, 421.649, 52868.084 25/03/21,10:14:19,18,08,1, 11.9,1,1, 1.296, 10450.814, 421.640, 52868.104 25/03/21,10:14:19,19,08,1, 11.9,1,1, 1.296, 10450.842, 421.616, 52868.126 25/03/21,10:14:20,00,08,1, 11.9,1,1, 1.302, 10450.840, 421.616, 52868.126 25/03/21,10:14:20,01,08,1, 11.9,1,1, 1.302, 10450.825, 421.623, 52868.110 25/03/21,10:14:20,02,08,1, 11.9,1,1, 1.302, 10450.848, 421.628, 52868.104 25/03/21,10:14:20,03,08,1, 11.9,1,1, 1.302, 10450.796, 421.621, 52868.156 25/03/21,10:14:20,04,08,1, 11.9,1,1, 1.302, 10450.808, 421.594, 52868.148 25/03/21,10:14:20,05,08,1, 11.9,1,1, 1.302, 10450.816, 421.601, 52868.123 25/03/21,10:14:20,06,08,1, 11.9,1,1, 1.302, 10450.815, 421.622, 52868.094 25/03/21,10:14:20,07,08,1, 11.9,1,1, 1.302, 10450.806, 421.604, 52868.072 25/03/21,10:14:20,08,08,1, 11.9,1,1, 1.302, 10450.808, 421.598, 52868.062 25/03/21,10:14:20,09,08,1, 11.9,1,1, 1.302, 10450.815, 421.592, 52868.094 25/03/21,10:14:20,10,08,1, 11.9,1,1, 1.302, 10450.793, 421.559, 52868.116 25/03/21,10:14:20,11,08,1, 11.9,1,1, 1.302, 10450.791, 421.570, 52868.111 25/03/21,10:14:20,12,08,1, 11.9,1,1, 1.302, 10450.787, 421.572, 52868.100 25/03/21,10:14:20,13,08,1, 11.9,1,1, 1.302, 10450.790, 421.544, 52868.073 25/03/21,10:14:20,14,08,1, 11.9,1,1, 1.302, 10450.798, 421.553, 52868.073 25/03/21,10:14:20,15,08,1, 11.9,1,1, 1.302, 10450.772, 421.550, 52868.073 25/03/21,10:14:20,16,08,1, 11.9,1,1, 1.302, 10450.809, 421.567, 52868.157 25/03/21,10:14:20,17,08,1, 11.9,1,1, 1.302, 10450.771, 421.593, 52868.135 25/03/21,10:14:20,18,08,1, 11.9,1,1, 1.302, 10450.790, 421.560, 52868.100 25/03/21,10:14:20,19,08,1, 11.9,1,1, 1.302, 10450.785, 421.548, 52868.129 25/03/21,10:14:21,00,08,1, 11.9,1,1, 1.296, 10450.782, 421.548, 52868.129 25/03/21,10:14:21,01,08,1, 11.9,1,1, 1.296, 10450.783, 421.558, 52868.050 25/03/21,10:14:21,02,08,1, 11.9,1,1, 1.296, 10450.735, 421.513, 52868.092 25/03/21,10:14:21,03,08,1, 11.9,1,1, 1.296, 10450.741, 421.559, 52868.160 25/03/21,10:14:21,04,08,1, 11.9,1,1, 1.296, 10450.777, 421.544, 52868.169 25/03/21,10:14:21,05,08,1, 11.9,1,1, 1.296, 10450.748, 421.540, 52868.080 25/03/21,10:14:21,06,08,1, 11.9,1,1, 1.296, 10450.745, 421.515, 52868.107 25/03/21,10:14:21,07,08,1, 11.9,1,1, 1.296, 10450.758, 421.495, 52868.012 25/03/21,10:14:21,08,08,1, 11.9,1,1, 1.296, 10450.733, 421.535, 52868.055 25/03/21,10:14:21,09,08,1, 11.9,1,1, 1.296, 10450.756, 421.512, 52868.060 25/03/21,10:14:21,10,08,1, 11.9,1,1, 1.296, 10450.745, 421.504, 52868.126 25/03/21,10:14:21,11,08,1, 11.9,1,1, 1.296, 10450.734, 421.497, 52868.143 25/03/21,10:14:21,12,08,1, 11.9,1,1, 1.296, 10450.724, 421.483, 52868.023 25/03/21,10:14:21,13,08,1, 11.9,1,1, 1.296, 10450.761, 421.492, 52868.114 25/03/21,10:14:21,14,08,1, 11.9,1,1, 1.296, 10450.738, 421.473, 52868.076 25/03/21,10:14:21,15,08,1, 11.9,1,1, 1.296, 10450.738, 421.508, 52868.018 25/03/21,10:14:21,16,08,1, 11.9,1,1, 1.296, 10450.746, 421.462, 52868.111 25/03/21,10:14:21,17,08,1, 11.9,1,1, 1.296, 10450.742, 421.476, 52868.066 25/03/21,10:14:21,18,08,1, 11.9,1,1, 1.296, 10450.706, 421.461, 52868.082 25/03/21,10:14:21,19,08,1, 11.9,1,1, 1.296, 10450.730, 421.457, 52868.068 25/03/21,10:14:22,00,08,1, 11.9,1,1, 1.299, 10450.723, 421.457, 52868.068 25/03/21,10:14:22,01,08,1, 11.9,1,1, 1.299, 10450.711, 421.434, 52868.015 25/03/21,10:14:22,02,08,1, 11.9,1,1, 1.299, 10450.716, 421.439, 52868.072 25/03/21,10:14:22,03,08,1, 11.9,1,1, 1.299, 10450.699, 421.451, 52868.033 25/03/21,10:14:22,04,08,1, 11.9,1,1, 1.299, 10450.694, 421.438, 52868.060 25/03/21,10:14:22,05,08,1, 11.9,1,1, 1.299, 10450.716, 421.436, 52867.990 25/03/21,10:14:22,06,08,1, 11.9,1,1, 1.299, 10450.703, 421.433, 52868.064 25/03/21,10:14:22,07,08,1, 11.9,1,1, 1.299, 10450.704, 421.410, 52867.998 25/03/21,10:14:22,08,08,1, 11.9,1,1, 1.299, 10450.710, 421.408, 52868.006 25/03/21,10:14:22,09,08,1, 11.9,1,1, 1.299, 10450.728, 421.410, 52868.031 25/03/21,10:14:22,10,08,1, 11.9,1,1, 1.299, 10450.720, 421.392, 52868.008 25/03/21,10:14:22,11,08,1, 11.9,1,1, 1.299, 10450.716, 421.396, 52868.041 25/03/21,10:14:22,12,08,1, 11.9,1,1, 1.299, 10450.702, 421.392, 52867.995 25/03/21,10:14:22,13,08,1, 11.9,1,1, 1.299, 10450.687, 421.386, 52867.964 25/03/21,10:14:22,14,08,1, 11.9,1,1, 1.299, 10450.698, 421.390, 52867.964 25/03/21,10:14:22,15,08,1, 11.9,1,1, 1.299, 10450.692, 421.347, 52868.016 25/03/21,10:14:22,16,08,1, 11.9,1,1, 1.299, 10450.684, 421.386, 52868.072 25/03/21,10:14:22,17,08,1, 11.9,1,1, 1.299, 10450.692, 421.343, 52867.974 25/03/21,10:14:22,18,08,1, 11.9,1,1, 1.299, 10450.703, 421.346, 52867.982 25/03/21,10:14:22,19,08,1, 11.9,1,1, 1.299, 10450.683, 421.355, 52868.098 25/03/21,10:14:23,00,08,1, 11.9,1,1, 1.295, 10450.681, 421.355, 52868.098 25/03/21,10:14:23,01,08,1, 11.9,1,1, 1.295, 10450.711, 421.356, 52868.069 25/03/21,10:14:23,02,08,1, 11.9,1,1, 1.295, 10450.682, 421.328, 52868.026 25/03/21,10:14:23,03,08,1, 11.9,1,1, 1.295, 10450.691, 421.353, 52868.026 25/03/21,10:14:23,04,08,1, 11.9,1,1, 1.295, 10450.702, 421.315, 52868.076 25/03/21,10:14:23,05,08,1, 11.9,1,1, 1.295, 10450.692, 421.317, 52868.031 25/03/21,10:14:23,06,08,1, 11.9,1,1, 1.295, 10450.686, 421.316, 52867.950 25/03/21,10:14:23,07,08,1, 11.9,1,1, 1.295, 10450.693, 421.296, 52867.931 25/03/21,10:14:23,08,08,1, 11.9,1,1, 1.295, 10450.721, 421.333, 52868.034 25/03/21,10:14:23,09,08,1, 11.9,1,1, 1.295, 10450.682, 421.259, 52867.994 25/03/21,10:14:23,10,08,1, 11.9,1,1, 1.295, 10450.672, 421.275, 52867.987 25/03/21,10:14:23,11,08,1, 11.9,1,1, 1.295, 10450.691, 421.264, 52868.020 25/03/21,10:14:23,12,08,1, 11.9,1,1, 1.295, 10450.672, 421.281, 52868.024 25/03/21,10:14:23,13,08,1, 11.9,1,1, 1.295, 10450.681, 421.262, 52868.008 25/03/21,10:14:23,14,08,1, 11.9,1,1, 1.295, 10450.658, 421.234, 52867.981 25/03/21,10:14:23,15,08,1, 11.9,1,1, 1.295, 10450.689, 421.247, 52867.972 25/03/21,10:14:23,16,08,1, 11.9,1,1, 1.295, 10450.686, 421.221, 52867.940 25/03/21,10:14:23,17,08,1, 11.9,1,1, 1.295, 10450.674, 421.222, 52867.974 25/03/21,10:14:23,18,08,1, 11.9,1,1, 1.295, 10450.680, 421.227, 52867.960 25/03/21,10:14:23,19,08,1, 11.9,1,1, 1.295, 10450.682, 421.215, 52867.967 25/03/21,10:14:24,00,08,1, 11.9,1,1, 1.299, 10450.681, 421.215, 52867.967 25/03/21,10:14:24,01,08,1, 11.9,1,1, 1.299, 10450.671, 421.214, 52867.923 25/03/21,10:14:24,02,08,1, 11.9,1,1, 1.299, 10450.678, 421.213, 52867.917 25/03/21,10:14:24,03,08,1, 11.9,1,1, 1.299, 10450.677, 421.188, 52867.992 25/03/21,10:14:24,04,08,1, 11.9,1,1, 1.299, 10450.693, 421.208, 52867.930 25/03/21,10:14:24,05,08,1, 11.9,1,1, 1.299, 10450.682, 421.181, 52867.937 25/03/21,10:14:24,06,08,1, 11.9,1,1, 1.299, 10450.661, 421.192, 52867.913 25/03/21,10:14:24,07,08,1, 11.9,1,1, 1.299, 10450.690, 421.173, 52867.883 25/03/21,10:14:24,08,08,1, 11.9,1,1, 1.299, 10450.696, 421.160, 52867.928 25/03/21,10:14:24,09,08,1, 11.9,1,1, 1.299, 10450.695, 421.171, 52868.018 25/03/21,10:14:24,10,08,1, 11.9,1,1, 1.299, 10450.685, 421.144, 52867.980 25/03/21,10:14:24,11,08,1, 11.9,1,1, 1.299, 10450.698, 421.181, 52867.967 25/03/21,10:14:24,12,08,1, 11.9,1,1, 1.299, 10450.692, 421.144, 52867.913 25/03/21,10:14:24,13,08,1, 11.9,1,1, 1.299, 10450.711, 421.128, 52867.956 25/03/21,10:14:24,14,08,1, 11.9,1,1, 1.299, 10450.683, 421.139, 52867.901 25/03/21,10:14:24,15,08,1, 11.9,1,1, 1.299, 10450.683, 421.117, 52867.908 25/03/21,10:14:24,16,08,1, 11.9,1,1, 1.299, 10450.704, 421.126, 52867.948 25/03/21,10:14:24,17,08,1, 11.9,1,1, 1.299, 10450.704, 421.108, 52867.958 25/03/21,10:14:24,18,08,1, 11.9,1,1, 1.299, 10450.686, 421.102, 52867.993 25/03/21,10:14:24,19,08,1, 11.9,1,1, 1.299, 10450.727, 421.087, 52867.917 25/03/21,10:14:25,00,07,1, 11.9,1,1, 1.297, 10450.723, 421.087, 52867.917 25/03/21,10:14:25,01,07,1, 11.9,1,1, 1.297, 10450.724, 421.081, 52867.902 25/03/21,10:14:25,02,07,1, 11.9,1,1, 1.297, 10450.726, 421.088, 52867.954 25/03/21,10:14:25,03,07,1, 11.9,1,1, 1.297, 10450.716, 421.082, 52867.953 25/03/21,10:14:25,04,07,1, 11.9,1,1, 1.297, 10450.726, 421.048, 52867.942 25/03/21,10:14:25,05,07,1, 11.9,1,1, 1.297, 10450.725, 421.069, 52867.913 25/03/21,10:14:25,06,07,1, 11.9,1,1, 1.297, 10450.703, 421.031, 52867.875 25/03/21,10:14:25,07,07,1, 11.9,1,1, 1.297, 10450.732, 421.044, 52867.879 25/03/21,10:14:25,08,07,1, 11.9,1,1, 1.297, 10450.713, 421.056, 52867.947 25/03/21,10:14:25,09,07,1, 11.9,1,1, 1.297, 10450.716, 421.015, 52867.871 25/03/21,10:14:25,10,07,1, 11.9,1,1, 1.297, 10450.725, 421.042, 52867.943 25/03/21,10:14:25,11,07,1, 11.9,1,1, 1.297, 10450.714, 421.018, 52867.936 25/03/21,10:14:25,12,07,1, 11.9,1,1, 1.297, 10450.723, 420.995, 52867.939 25/03/21,10:14:25,13,07,1, 11.9,1,1, 1.297, 10450.731, 420.997, 52867.909 25/03/21,10:14:25,14,07,1, 11.9,1,1, 1.297, 10450.724, 420.994, 52867.890 25/03/21,10:14:25,15,07,1, 11.9,1,1, 1.297, 10450.718, 420.985, 52867.891 25/03/21,10:14:25,16,07,1, 11.9,1,1, 1.297, 10450.733, 420.953, 52867.968 25/03/21,10:14:25,17,07,1, 11.9,1,1, 1.297, 10450.723, 420.962, 52867.948 25/03/21,10:14:25,18,07,1, 11.9,1,1, 1.297, 10450.717, 420.969, 52867.944 25/03/21,10:14:25,19,07,1, 11.9,1,1, 1.297, 10450.730, 420.959, 52867.819 25/03/21,10:14:26,00,07,1, 11.9,1,1, 1.298, 10450.723, 420.959, 52867.819 25/03/21,10:14:26,01,07,1, 11.9,1,1, 1.298, 10450.724, 420.936, 52867.873 25/03/21,10:14:26,02,07,1, 11.9,1,1, 1.298, 10450.755, 420.944, 52867.860 25/03/21,10:14:26,03,07,1, 11.9,1,1, 1.298, 10450.764, 420.939, 52867.925 25/03/21,10:14:26,04,07,1, 11.9,1,1, 1.298, 10450.763, 420.932, 52867.908 25/03/21,10:14:26,05,07,1, 11.9,1,1, 1.298, 10450.719, 420.938, 52867.920 25/03/21,10:14:26,06,07,1, 11.9,1,1, 1.298, 10450.759, 420.917, 52867.839 25/03/21,10:14:26,07,07,1, 11.9,1,1, 1.298, 10450.786, 420.934, 52867.898 25/03/21,10:14:26,08,07,1, 11.9,1,1, 1.298, 10450.757, 420.909, 52867.894 25/03/21,10:14:26,09,07,1, 11.9,1,1, 1.298, 10450.775, 420.923, 52867.895 25/03/21,10:14:26,10,07,1, 11.9,1,1, 1.298, 10450.752, 420.897, 52867.936 25/03/21,10:14:26,11,07,1, 11.9,1,1, 1.298, 10450.758, 420.898, 52867.850 25/03/21,10:14:26,12,07,1, 11.9,1,1, 1.298, 10450.794, 420.872, 52867.903 25/03/21,10:14:26,13,07,1, 11.9,1,1, 1.298, 10450.764, 420.877, 52867.870 25/03/21,10:14:26,14,07,1, 11.9,1,1, 1.298, 10450.758, 420.882, 52867.875 25/03/21,10:14:26,15,07,1, 11.9,1,1, 1.298, 10450.782, 420.862, 52867.908 25/03/21,10:14:26,16,07,1, 11.9,1,1, 1.298, 10450.774, 420.862, 52867.886 25/03/21,10:14:26,17,07,1, 11.9,1,1, 1.298, 10450.763, 420.852, 52867.929 25/03/21,10:14:26,18,07,1, 11.9,1,1, 1.298, 10450.786, 420.853, 52867.939 25/03/21,10:14:26,19,07,1, 11.9,1,1, 1.298, 10450.773, 420.845, 52867.949 25/03/21,10:14:27,00,07,1, 11.9,1,1, 1.299, 10450.773, 420.845, 52867.949 25/03/21,10:14:27,01,07,1, 11.9,1,1, 1.299, 10450.780, 420.824, 52867.834 25/03/21,10:14:27,02,07,1, 11.9,1,1, 1.299, 10450.777, 420.811, 52867.910 25/03/21,10:14:27,03,07,1, 11.9,1,1, 1.299, 10450.777, 420.849, 52867.920 25/03/21,10:14:27,04,07,1, 11.9,1,1, 1.299, 10450.784, 420.805, 52867.869 25/03/21,10:14:27,05,07,1, 11.9,1,1, 1.299, 10450.784, 420.801, 52867.845 25/03/21,10:14:27,06,07,1, 11.9,1,1, 1.299, 10450.782, 420.780, 52867.678 25/03/21,10:14:27,07,07,1, 11.9,1,1, 1.299, 10450.748, 420.801, 52867.850 25/03/21,10:14:27,08,07,1, 11.9,1,1, 1.299, 10450.774, 420.820, 52867.876 25/03/21,10:14:27,09,07,1, 11.9,1,1, 1.299, 10450.774, 420.795, 52867.886 25/03/21,10:14:27,10,07,1, 11.9,1,1, 1.299, 10450.766, 420.810, 52867.862 25/03/21,10:14:27,11,07,1, 11.9,1,1, 1.299, 10450.764, 420.764, 52867.794 25/03/21,10:14:27,12,07,1, 11.9,1,1, 1.299, 10450.768, 420.795, 52867.845 25/03/21,10:14:27,13,07,1, 11.9,1,1, 1.299, 10450.772, 420.756, 52867.899 25/03/21,10:14:27,14,07,1, 11.9,1,1, 1.299, 10450.792, 420.762, 52867.809 25/03/21,10:14:27,15,07,1, 11.9,1,1, 1.299, 10450.777, 420.754, 52867.862 25/03/21,10:14:27,16,07,1, 11.9,1,1, 1.299, 10450.794, 420.732, 52867.817 25/03/21,10:14:27,17,07,1, 11.9,1,1, 1.299, 10450.804, 420.752, 52867.841 25/03/21,10:14:27,18,07,1, 11.9,1,1, 1.299, 10450.777, 420.695, 52867.813 25/03/21,10:14:27,19,07,1, 11.9,1,1, 1.299, 10450.789, 420.728, 52867.750 25/03/21,10:14:28,00,08,1, 11.9,1,1, 1.296, 10450.782, 420.728, 52867.750 25/03/21,10:14:28,01,08,1, 11.9,1,1, 1.296, 10450.782, 420.706, 52867.802 25/03/21,10:14:28,02,08,1, 11.9,1,1, 1.296, 10450.774, 420.694, 52867.807 25/03/21,10:14:28,03,08,1, 11.9,1,1, 1.296, 10450.751, 420.718, 52867.897 25/03/21,10:14:28,04,08,1, 11.9,1,1, 1.296, 10450.764, 420.696, 52867.814 25/03/21,10:14:28,05,08,1, 11.9,1,1, 1.296, 10450.783, 420.682, 52867.773 25/03/21,10:14:28,06,08,1, 11.9,1,1, 1.296, 10450.785, 420.711, 52867.850 25/03/21,10:14:28,07,08,1, 11.9,1,1, 1.296, 10450.747, 420.691, 52867.865 25/03/21,10:14:28,08,08,1, 11.9,1,1, 1.296, 10450.758, 420.713, 52867.956 25/03/21,10:14:28,09,08,1, 11.9,1,1, 1.296, 10450.785, 420.663, 52867.808 25/03/21,10:14:28,10,08,1, 11.9,1,1, 1.296, 10450.757, 420.663, 52867.868 25/03/21,10:14:28,11,08,1, 11.9,1,1, 1.296, 10450.777, 420.669, 52867.792 25/03/21,10:14:28,12,08,1, 11.9,1,1, 1.296, 10450.777, 420.650, 52867.774 25/03/21,10:14:28,13,08,1, 11.9,1,1, 1.296, 10450.770, 420.657, 52867.822 25/03/21,10:14:28,14,08,1, 11.9,1,1, 1.296, 10450.775, 420.638, 52867.789 25/03/21,10:14:28,15,08,1, 11.9,1,1, 1.296, 10450.772, 420.645, 52867.814 25/03/21,10:14:28,16,08,1, 11.9,1,1, 1.296, 10450.774, 420.679, 52867.842 25/03/21,10:14:28,17,08,1, 11.9,1,1, 1.296, 10450.780, 420.632, 52867.795 25/03/21,10:14:28,18,08,1, 11.9,1,1, 1.296, 10450.776, 420.658, 52867.803 25/03/21,10:14:28,19,08,1, 11.9,1,1, 1.296, 10450.777, 420.646, 52867.797 25/03/21,10:14:29,00,08,1, 11.9,1,1, 1.299, 10450.773, 420.646, 52867.797 25/03/21,10:14:29,01,08,1, 11.9,1,1, 1.299, 10450.786, 420.614, 52867.749 25/03/21,10:14:29,02,08,1, 11.9,1,1, 1.299, 10450.749, 420.629, 52867.854 25/03/21,10:14:29,03,08,1, 11.9,1,1, 1.299, 10450.776, 420.606, 52867.868 25/03/21,10:14:29,04,08,1, 11.9,1,1, 1.299, 10450.767, 420.630, 52867.794 25/03/21,10:14:29,05,08,1, 11.9,1,1, 1.299, 10450.768, 420.626, 52867.777 25/03/21,10:14:29,06,08,1, 11.9,1,1, 1.299, 10450.760, 420.594, 52867.727 25/03/21,10:14:29,07,08,1, 11.9,1,1, 1.299, 10450.778, 420.609, 52867.763 25/03/21,10:14:29,08,08,1, 11.9,1,1, 1.299, 10450.776, 420.599, 52867.795 25/03/21,10:14:29,09,08,1, 11.9,1,1, 1.299, 10450.781, 420.611, 52867.824 25/03/21,10:14:29,10,08,1, 11.9,1,1, 1.299, 10450.774, 420.602, 52867.863 25/03/21,10:14:29,11,08,1, 11.9,1,1, 1.299, 10450.775, 420.564, 52867.852 25/03/21,10:14:29,12,08,1, 11.9,1,1, 1.299, 10450.772, 420.606, 52867.835 25/03/21,10:14:29,13,08,1, 11.9,1,1, 1.299, 10450.779, 420.560, 52867.739 25/03/21,10:14:29,14,08,1, 11.9,1,1, 1.299, 10450.780, 420.575, 52867.759 25/03/21,10:14:29,15,08,1, 11.9,1,1, 1.299, 10450.748, 420.568, 52867.773 25/03/21,10:14:29,16,08,1, 11.9,1,1, 1.299, 10450.790, 420.559, 52867.794 25/03/21,10:14:29,17,08,1, 11.9,1,1, 1.299, 10450.757, 420.576, 52867.791 25/03/21,10:14:29,18,08,1, 11.9,1,1, 1.299, 10450.756, 420.541, 52867.737 25/03/21,10:14:29,19,08,1, 11.9,1,1, 1.299, 10450.776, 420.564, 52867.761 25/03/21,10:14:30,00,07,1, 11.9,1,1, 1.297, 10450.773, 420.564, 52867.761 25/03/21,10:14:30,01,07,1, 11.9,1,1, 1.297, 10450.772, 420.551, 52867.819 25/03/21,10:14:30,02,07,1, 11.9,1,1, 1.297, 10450.789, 420.516, 52867.820 25/03/21,10:14:30,03,07,1, 11.9,1,1, 1.297, 10450.777, 420.543, 52867.839 25/03/21,10:14:30,04,07,1, 11.9,1,1, 1.297, 10450.793, 420.551, 52867.792 25/03/21,10:14:30,05,07,1, 11.9,1,1, 1.297, 10450.775, 420.533, 52867.824 25/03/21,10:14:30,06,07,1, 11.9,1,1, 1.297, 10450.792, 420.542, 52867.719 25/03/21,10:14:30,07,07,1, 11.9,1,1, 1.297, 10450.768, 420.503, 52867.767 25/03/21,10:14:30,08,07,1, 11.9,1,1, 1.297, 10450.766, 420.526, 52867.878 25/03/21,10:14:30,09,07,1, 11.9,1,1, 1.297, 10450.765, 420.502, 52867.847 25/03/21,10:14:30,10,07,1, 11.9,1,1, 1.297, 10450.779, 420.519, 52867.830 25/03/21,10:14:30,11,07,1, 11.9,1,1, 1.297, 10450.762, 420.508, 52867.761 25/03/21,10:14:30,12,07,1, 11.9,1,1, 1.297, 10450.805, 420.493, 52867.821 25/03/21,10:14:30,13,07,1, 11.9,1,1, 1.297, 10450.787, 420.504, 52867.768 25/03/21,10:14:30,14,07,1, 11.9,1,1, 1.297, 10450.763, 420.481, 52867.747 25/03/21,10:14:30,15,07,1, 11.9,1,1, 1.297, 10450.776, 420.483, 52867.748 25/03/21,10:14:30,16,07,1, 11.9,1,1, 1.297, 10450.761, 420.502, 52867.839 25/03/21,10:14:30,17,07,1, 11.9,1,1, 1.297, 10450.758, 420.458, 52867.763 25/03/21,10:14:30,18,07,1, 11.9,1,1, 1.297, 10450.781, 420.449, 52867.757 25/03/21,10:14:30,19,07,1, 11.9,1,1, 1.297, 10450.766, 420.461, 52867.701 25/03/21,10:14:31,00,07,1, 11.9,1,1, 1.298, 10450.765, 420.461, 52867.701 25/03/21,10:14:31,01,07,1, 11.9,1,1, 1.298, 10450.778, 420.450, 52867.807 25/03/21,10:14:31,02,07,1, 11.9,1,1, 1.298, 10450.780, 420.452, 52867.789 25/03/21,10:14:31,03,07,1, 11.9,1,1, 1.298, 10450.780, 420.435, 52867.716 25/03/21,10:14:31,04,07,1, 11.9,1,1, 1.298, 10450.760, 420.419, 52867.760 25/03/21,10:14:31,05,07,1, 11.9,1,1, 1.298, 10450.753, 420.427, 52867.728 25/03/21,10:14:31,06,07,1, 11.9,1,1, 1.298, 10450.758, 420.410, 52867.713 25/03/21,10:14:31,07,07,1, 11.9,1,1, 1.298, 10450.782, 420.441, 52867.734 25/03/21,10:14:31,08,07,1, 11.9,1,1, 1.298, 10450.763, 420.416, 52867.806 25/03/21,10:14:31,09,07,1, 11.9,1,1, 1.298, 10450.774, 420.430, 52867.830 25/03/21,10:14:31,10,07,1, 11.9,1,1, 1.298, 10450.767, 420.394, 52867.772 25/03/21,10:14:31,11,07,1, 11.9,1,1, 1.298, 10450.762, 420.406, 52867.737 25/03/21,10:14:31,12,07,1, 11.9,1,1, 1.298, 10450.764, 420.410, 52867.770 25/03/21,10:14:31,13,07,1, 11.9,1,1, 1.298, 10450.763, 420.389, 52867.752 25/03/21,10:14:31,14,07,1, 11.9,1,1, 1.298, 10450.780, 420.400, 52867.708 25/03/21,10:14:31,15,07,1, 11.9,1,1, 1.298, 10450.779, 420.367, 52867.744 25/03/21,10:14:31,16,07,1, 11.9,1,1, 1.298, 10450.758, 420.396, 52867.780 25/03/21,10:14:31,17,07,1, 11.9,1,1, 1.298, 10450.770, 420.377, 52867.747 25/03/21,10:14:31,18,07,1, 11.9,1,1, 1.298, 10450.772, 420.363, 52867.710 25/03/21,10:14:31,19,07,1, 11.9,1,1, 1.298, 10450.793, 420.358, 52867.754 25/03/21,10:14:32,00,08,1, 11.9,1,1, 1.300, 10450.790, 420.358, 52867.754 25/03/21,10:14:32,01,08,1, 11.9,1,1, 1.300, 10450.770, 420.369, 52867.798 25/03/21,10:14:32,02,08,1, 11.9,1,1, 1.300, 10450.743, 420.349, 52867.783 25/03/21,10:14:32,03,08,1, 11.9,1,1, 1.300, 10450.768, 420.374, 52867.773 25/03/21,10:14:32,04,08,1, 11.9,1,1, 1.300, 10450.769, 420.330, 52867.753 25/03/21,10:14:32,05,08,1, 11.9,1,1, 1.300, 10450.753, 420.327, 52867.718 25/03/21,10:14:32,06,08,1, 11.9,1,1, 1.300, 10450.763, 420.312, 52867.764 25/03/21,10:14:32,07,08,1, 11.9,1,1, 1.300, 10450.754, 420.310, 52867.750 25/03/21,10:14:32,08,08,1, 11.9,1,1, 1.300, 10450.778, 420.339, 52867.844 25/03/21,10:14:32,09,08,1, 11.9,1,1, 1.300, 10450.780, 420.307, 52867.753 25/03/21,10:14:32,10,08,1, 11.9,1,1, 1.300, 10450.775, 420.325, 52867.723 25/03/21,10:14:32,11,08,1, 11.9,1,1, 1.300, 10450.762, 420.303, 52867.749 25/03/21,10:14:32,12,08,1, 11.9,1,1, 1.300, 10450.765, 420.295, 52867.779 25/03/21,10:14:32,13,08,1, 11.9,1,1, 1.300, 10450.771, 420.302, 52867.791 25/03/21,10:14:32,14,08,1, 11.9,1,1, 1.300, 10450.780, 420.292, 52867.737 25/03/21,10:14:32,15,08,1, 11.9,1,1, 1.300, 10450.783, 420.312, 52867.762 25/03/21,10:14:32,16,08,1, 11.9,1,1, 1.300, 10450.770, 420.251, 52867.714 25/03/21,10:14:32,17,08,1, 11.9,1,1, 1.300, 10450.771, 420.288, 52867.790 25/03/21,10:14:32,18,08,1, 11.9,1,1, 1.300, 10450.786, 420.293, 52867.726 25/03/21,10:14:32,19,08,1, 11.9,1,1, 1.300, 10450.795, 420.279, 52867.750 25/03/21,10:14:33,00,06,1, 11.9,1,1, 1.297, 10450.790, 420.279, 52867.750 25/03/21,10:14:33,01,06,1, 11.9,1,1, 1.297, 10450.778, 420.242, 52867.716 25/03/21,10:14:33,02,06,1, 11.9,1,1, 1.297, 10450.799, 420.257, 52867.772 25/03/21,10:14:33,03,06,1, 11.9,1,1, 1.297, 10450.763, 420.227, 52867.687 25/03/21,10:14:33,04,06,1, 11.9,1,1, 1.297, 10450.750, 420.225, 52867.791 25/03/21,10:14:33,05,06,1, 11.9,1,1, 1.297, 10450.773, 420.225, 52867.668 25/03/21,10:14:33,06,06,1, 11.9,1,1, 1.297, 10450.766, 420.239, 52867.811 25/03/21,10:14:33,07,06,1, 11.9,1,1, 1.297, 10450.786, 420.229, 52867.772 25/03/21,10:14:33,08,06,1, 11.9,1,1, 1.297, 10450.752, 420.230, 52867.759 25/03/21,10:14:33,09,06,1, 11.9,1,1, 1.297, 10450.773, 420.219, 52867.792 25/03/21,10:14:33,10,06,1, 11.9,1,1, 1.297, 10450.782, 420.171, 52867.735 25/03/21,10:14:33,11,06,1, 11.9,1,1, 1.297, 10450.761, 420.197, 52867.717 25/03/21,10:14:33,12,06,1, 11.9,1,1, 1.297, 10450.791, 420.198, 52867.678 25/03/21,10:14:33,13,06,1, 11.9,1,1, 1.297, 10450.769, 420.157, 52867.626 25/03/21,10:14:33,14,06,1, 11.9,1,1, 1.297, 10450.779, 420.196, 52867.699 25/03/21,10:14:33,15,06,1, 11.9,1,1, 1.297, 10450.786, 420.143, 52867.695 25/03/21,10:14:33,16,06,1, 11.9,1,1, 1.297, 10450.782, 420.161, 52867.712 25/03/21,10:14:33,17,06,1, 11.9,1,1, 1.297, 10450.782, 420.125, 52867.672 25/03/21,10:14:33,18,06,1, 11.9,1,1, 1.297, 10450.775, 420.137, 52867.691 25/03/21,10:14:33,19,06,1, 11.9,1,1, 1.297, 10450.802, 420.138, 52867.658 25/03/21,10:14:34,00,07,1, 11.9,1,1, 1.298, 10450.798, 420.138, 52867.658 25/03/21,10:14:34,01,07,1, 11.9,1,1, 1.298, 10450.787, 420.136, 52867.708 25/03/21,10:14:34,02,07,1, 11.9,1,1, 1.298, 10450.763, 420.123, 52867.751 25/03/21,10:14:34,03,07,1, 11.9,1,1, 1.298, 10450.795, 420.139, 52867.648 25/03/21,10:14:34,04,07,1, 11.9,1,1, 1.298, 10450.760, 420.110, 52867.690 25/03/21,10:14:34,05,07,1, 11.9,1,1, 1.298, 10450.797, 420.127, 52867.654 25/03/21,10:14:34,06,07,1, 11.9,1,1, 1.298, 10450.769, 420.115, 52867.723 25/03/21,10:14:34,07,07,1, 11.9,1,1, 1.298, 10450.769, 420.083, 52867.649 25/03/21,10:14:34,08,07,1, 11.9,1,1, 1.298, 10450.787, 420.109, 52867.750 25/03/21,10:14:34,09,07,1, 11.9,1,1, 1.298, 10450.772, 420.090, 52867.777 25/03/21,10:14:34,10,07,1, 11.9,1,1, 1.298, 10450.812, 420.115, 52867.698 25/03/21,10:14:34,11,07,1, 11.9,1,1, 1.298, 10450.781, 420.062, 52867.743 25/03/21,10:14:34,12,07,1, 11.9,1,1, 1.298, 10450.793, 420.074, 52867.621 25/03/21,10:14:34,13,07,1, 11.9,1,1, 1.298, 10450.780, 420.060, 52867.631 25/03/21,10:14:34,14,07,1, 11.9,1,1, 1.298, 10450.786, 420.061, 52867.679 25/03/21,10:14:34,15,07,1, 11.9,1,1, 1.298, 10450.769, 420.081, 52867.759 25/03/21,10:14:34,16,07,1, 11.9,1,1, 1.298, 10450.759, 420.061, 52867.686 25/03/21,10:14:34,17,07,1, 11.9,1,1, 1.298, 10450.782, 420.061, 52867.689 25/03/21,10:14:34,18,07,1, 11.9,1,1, 1.298, 10450.766, 420.035, 52867.701 25/03/21,10:14:34,19,07,1, 11.9,1,1, 1.298, 10450.766, 420.040, 52867.692 25/03/21,10:14:35,00,07,1, 11.9,1,1, 1.299, 10450.765, 420.040, 52867.692 25/03/21,10:14:35,01,07,1, 11.9,1,1, 1.299, 10450.772, 420.021, 52867.642 25/03/21,10:14:35,02,07,1, 11.9,1,1, 1.299, 10450.750, 420.076, 52867.802 25/03/21,10:14:35,03,07,1, 11.9,1,1, 1.299, 10450.782, 420.017, 52867.744 25/03/21,10:14:35,04,07,1, 11.9,1,1, 1.299, 10450.783, 420.042, 52867.683 25/03/21,10:14:35,05,07,1, 11.9,1,1, 1.299, 10450.779, 419.998, 52867.688 25/03/21,10:14:35,06,07,1, 11.9,1,1, 1.299, 10450.774, 419.998, 52867.697 25/03/21,10:14:35,07,07,1, 11.9,1,1, 1.299, 10450.783, 420.012, 52867.723 25/03/21,10:14:35,08,07,1, 11.9,1,1, 1.299, 10450.772, 419.984, 52867.694 25/03/21,10:14:35,09,07,1, 11.9,1,1, 1.299, 10450.759, 420.015, 52867.774 25/03/21,10:14:35,10,07,1, 11.9,1,1, 1.299, 10450.772, 419.997, 52867.670 25/03/21,10:14:35,11,07,1, 11.9,1,1, 1.299, 10450.773, 419.994, 52867.716 25/03/21,10:14:35,12,07,1, 11.9,1,1, 1.299, 10450.755, 419.997, 52867.620 25/03/21,10:14:35,13,07,1, 11.9,1,1, 1.299, 10450.777, 420.008, 52867.597 25/03/21,10:14:35,14,07,1, 11.9,1,1, 1.299, 10450.776, 420.014, 52867.717 25/03/21,10:14:35,15,07,1, 11.9,1,1, 1.299, 10450.769, 419.987, 52867.744 25/03/21,10:14:35,16,07,1, 11.9,1,1, 1.299, 10450.798, 420.009, 52867.668 25/03/21,10:14:35,17,07,1, 11.9,1,1, 1.299, 10450.771, 419.997, 52867.702 25/03/21,10:14:35,18,07,1, 11.9,1,1, 1.299, 10450.744, 419.993, 52867.731 25/03/21,10:14:35,19,07,1, 11.9,1,1, 1.299, 10450.769, 419.978, 52867.688 25/03/21,10:14:36,00,08,1, 11.9,1,1, 1.299, 10450.765, 419.978, 52867.688 25/03/21,10:14:36,01,08,1, 11.9,1,1, 1.299, 10450.767, 419.971, 52867.635 25/03/21,10:14:36,02,08,1, 11.9,1,1, 1.299, 10450.790, 419.975, 52867.691 25/03/21,10:14:36,03,08,1, 11.9,1,1, 1.299, 10450.763, 419.995, 52867.684 25/03/21,10:14:36,04,08,1, 11.9,1,1, 1.299, 10450.779, 419.948, 52867.646 25/03/21,10:14:36,05,08,1, 11.9,1,1, 1.299, 10450.777, 419.950, 52867.616 25/03/21,10:14:36,06,08,1, 11.9,1,1, 1.299, 10450.766, 419.968, 52867.702 25/03/21,10:14:36,07,08,1, 11.9,1,1, 1.299, 10450.767, 419.969, 52867.688 25/03/21,10:14:36,08,08,1, 11.9,1,1, 1.299, 10450.768, 419.959, 52867.757 25/03/21,10:14:36,09,08,1, 11.9,1,1, 1.299, 10450.780, 419.923, 52867.625 25/03/21,10:14:36,10,08,1, 11.9,1,1, 1.299, 10450.770, 419.944, 52867.708 25/03/21,10:14:36,11,08,1, 11.9,1,1, 1.299, 10450.771, 419.932, 52867.651 25/03/21,10:14:36,12,08,1, 11.9,1,1, 1.299, 10450.769, 419.940, 52867.610 25/03/21,10:14:36,13,08,1, 11.9,1,1, 1.299, 10450.772, 419.936, 52867.664 25/03/21,10:14:36,14,08,1, 11.9,1,1, 1.299, 10450.765, 419.925, 52867.655 25/03/21,10:14:36,15,08,1, 11.9,1,1, 1.299, 10450.779, 419.930, 52867.740 25/03/21,10:14:36,16,08,1, 11.9,1,1, 1.299, 10450.772, 419.903, 52867.727 25/03/21,10:14:36,17,08,1, 11.9,1,1, 1.299, 10450.751, 419.917, 52867.674 25/03/21,10:14:36,18,08,1, 11.9,1,1, 1.299, 10450.762, 419.906, 52867.692 25/03/21,10:14:36,19,08,1, 11.9,1,1, 1.299, 10450.755, 419.923, 52867.673 25/03/21,10:14:37,00,08,1, 11.8,1,1, 1.299, 10450.748, 419.923, 52867.673 25/03/21,10:14:37,01,08,1, 11.8,1,1, 1.299, 10450.765, 419.880, 52867.689 25/03/21,10:14:37,02,08,1, 11.8,1,1, 1.299, 10450.760, 419.917, 52867.734 25/03/21,10:14:37,03,08,1, 11.8,1,1, 1.299, 10450.759, 419.881, 52867.615 25/03/21,10:14:37,04,08,1, 11.8,1,1, 1.299, 10450.747, 419.908, 52867.610 25/03/21,10:14:37,05,08,1, 11.8,1,1, 1.299, 10450.727, 419.883, 52867.723 25/03/21,10:14:37,06,08,1, 11.8,1,1, 1.299, 10450.760, 419.896, 52867.656 25/03/21,10:14:37,07,08,1, 11.8,1,1, 1.299, 10450.726, 419.863, 52867.760 25/03/21,10:14:37,08,08,1, 11.8,1,1, 1.299, 10450.743, 419.880, 52867.678 25/03/21,10:14:37,09,08,1, 11.8,1,1, 1.299, 10450.737, 419.893, 52867.694 25/03/21,10:14:37,10,08,1, 11.8,1,1, 1.299, 10450.754, 419.857, 52867.707 25/03/21,10:14:37,11,08,1, 11.8,1,1, 1.299, 10450.747, 419.872, 52867.683 25/03/21,10:14:37,12,08,1, 11.8,1,1, 1.299, 10450.732, 419.850, 52867.605 25/03/21,10:14:37,13,08,1, 11.8,1,1, 1.299, 10450.737, 419.888, 52867.600 25/03/21,10:14:37,14,08,1, 11.8,1,1, 1.299, 10450.762, 419.843, 52867.656 25/03/21,10:14:37,15,08,1, 11.8,1,1, 1.299, 10450.720, 419.839, 52867.694 25/03/21,10:14:37,16,08,1, 11.8,1,1, 1.299, 10450.723, 419.871, 52867.715 25/03/21,10:14:37,17,08,1, 11.8,1,1, 1.299, 10450.740, 419.822, 52867.607 25/03/21,10:14:37,18,08,1, 11.8,1,1, 1.299, 10450.723, 419.839, 52867.643 25/03/21,10:14:37,19,08,1, 11.8,1,1, 1.299, 10450.736, 419.816, 52867.616 25/03/21,10:14:38,00,08,1, 11.9,1,1, 1.299, 10450.732, 419.816, 52867.616 25/03/21,10:14:38,01,08,1, 11.9,1,1, 1.299, 10450.719, 419.827, 52867.634 25/03/21,10:14:38,02,08,1, 11.9,1,1, 1.299, 10450.732, 419.812, 52867.648 25/03/21,10:14:38,03,08,1, 11.9,1,1, 1.299, 10450.746, 419.841, 52867.619 25/03/21,10:14:38,04,08,1, 11.9,1,1, 1.299, 10450.718, 419.808, 52867.616 25/03/21,10:14:38,05,08,1, 11.9,1,1, 1.299, 10450.723, 419.840, 52867.619 25/03/21,10:14:38,06,08,1, 11.9,1,1, 1.299, 10450.739, 419.819, 52867.594 25/03/21,10:14:38,07,08,1, 11.9,1,1, 1.299, 10450.735, 419.825, 52867.608 25/03/21,10:14:38,08,08,1, 11.9,1,1, 1.299, 10450.740, 419.822, 52867.623 25/03/21,10:14:38,09,08,1, 11.9,1,1, 1.299, 10450.724, 419.817, 52867.664 25/03/21,10:14:38,10,08,1, 11.9,1,1, 1.299, 10450.719, 419.823, 52867.691 25/03/21,10:14:38,11,08,1, 11.9,1,1, 1.299, 10450.720, 419.762, 52867.490 25/03/21,10:14:38,12,08,1, 11.9,1,1, 1.299, 10450.705, 419.793, 52867.641 25/03/21,10:14:38,13,08,1, 11.9,1,1, 1.299, 10450.710, 419.810, 52867.632 25/03/21,10:14:38,14,08,1, 11.9,1,1, 1.299, 10450.700, 419.787, 52867.690 25/03/21,10:14:38,15,08,1, 11.9,1,1, 1.299, 10450.697, 419.795, 52867.729 25/03/21,10:14:38,16,08,1, 11.9,1,1, 1.299, 10450.774, 419.752, 52867.577 25/03/21,10:14:38,17,08,1, 11.9,1,1, 1.299, 10450.720, 419.786, 52867.570 25/03/21,10:14:38,18,08,1, 11.9,1,1, 1.299, 10450.693, 419.745, 52867.629 25/03/21,10:14:38,19,08,1, 11.9,1,1, 1.299, 10450.682, 419.804, 52867.716 25/03/21,10:14:39,00,08,1, 12.0,1,1, 1.299, 10450.681, 419.804, 52867.716 25/03/21,10:14:39,01,08,1, 12.0,1,1, 1.299, 10450.693, 419.774, 52867.647 25/03/21,10:14:39,02,08,1, 12.0,1,1, 1.299, 10450.716, 419.766, 52867.634 25/03/21,10:14:39,03,08,1, 12.0,1,1, 1.299, 10450.722, 419.768, 52867.621 25/03/21,10:14:39,04,08,1, 12.0,1,1, 1.299, 10450.710, 419.754, 52867.657 25/03/21,10:14:39,05,08,1, 12.0,1,1, 1.299, 10450.727, 419.760, 52867.695 25/03/21,10:14:39,06,08,1, 12.0,1,1, 1.299, 10450.720, 419.749, 52867.627 25/03/21,10:14:39,07,08,1, 12.0,1,1, 1.299, 10450.735, 419.731, 52867.588 25/03/21,10:14:39,08,08,1, 12.0,1,1, 1.299, 10450.737, 419.735, 52867.631 25/03/21,10:14:39,09,08,1, 12.0,1,1, 1.299, 10450.726, 419.751, 52867.617 25/03/21,10:14:39,10,08,1, 12.0,1,1, 1.299, 10450.719, 419.722, 52867.669 25/03/21,10:14:39,11,08,1, 12.0,1,1, 1.299, 10450.716, 419.722, 52867.636 25/03/21,10:14:39,12,08,1, 12.0,1,1, 1.299, 10450.727, 419.685, 52867.565 25/03/21,10:14:39,13,08,1, 12.0,1,1, 1.299, 10450.720, 419.722, 52867.639 25/03/21,10:14:39,14,08,1, 12.0,1,1, 1.299, 10450.728, 419.720, 52867.555 25/03/21,10:14:39,15,08,1, 12.0,1,1, 1.299, 10450.727, 419.694, 52867.616 25/03/21,10:14:39,16,08,1, 12.0,1,1, 1.299, 10450.736, 419.735, 52867.702 25/03/21,10:14:39,17,08,1, 12.0,1,1, 1.299, 10450.727, 419.677, 52867.542 25/03/21,10:14:39,18,08,1, 12.0,1,1, 1.299, 10450.712, 419.701, 52867.620 25/03/21,10:14:39,19,08,1, 12.0,1,1, 1.299, 10450.721, 419.685, 52867.582 25/03/21,10:14:40,00,08,1, 11.9,1,1, 1.299, 10450.715, 419.685, 52867.582 25/03/21,10:14:40,01,08,1, 11.9,1,1, 1.299, 10450.746, 419.679, 52867.550 25/03/21,10:14:40,02,08,1, 11.9,1,1, 1.299, 10450.739, 419.657, 52867.575 25/03/21,10:14:40,03,08,1, 11.9,1,1, 1.299, 10450.738, 419.670, 52867.638 25/03/21,10:14:40,04,08,1, 11.9,1,1, 1.299, 10450.743, 419.657, 52867.609 25/03/21,10:14:40,05,08,1, 11.9,1,1, 1.299, 10450.739, 419.663, 52867.577 25/03/21,10:14:40,06,08,1, 11.9,1,1, 1.299, 10450.738, 419.640, 52867.535 25/03/21,10:14:40,07,08,1, 11.9,1,1, 1.299, 10450.726, 419.637, 52867.648 25/03/21,10:14:40,08,08,1, 11.9,1,1, 1.299, 10450.745, 419.657, 52867.586 25/03/21,10:14:40,09,08,1, 11.9,1,1, 1.299, 10450.745, 419.629, 52867.568 25/03/21,10:14:40,10,08,1, 11.9,1,1, 1.299, 10450.725, 419.660, 52867.691 25/03/21,10:14:40,11,08,1, 11.9,1,1, 1.299, 10450.755, 419.611, 52867.699 25/03/21,10:14:40,12,08,1, 11.9,1,1, 1.299, 10450.761, 419.617, 52867.571 25/03/21,10:14:40,13,08,1, 11.9,1,1, 1.299, 10450.749, 419.623, 52867.651 25/03/21,10:14:40,14,08,1, 11.9,1,1, 1.299, 10450.739, 419.605, 52867.598 25/03/21,10:14:40,15,08,1, 11.9,1,1, 1.299, 10450.741, 419.590, 52867.595 25/03/21,10:14:40,16,08,1, 11.9,1,1, 1.299, 10450.756, 419.599, 52867.621 25/03/21,10:14:40,17,08,1, 11.9,1,1, 1.299, 10450.749, 419.628, 52867.649 25/03/21,10:14:40,18,08,1, 11.9,1,1, 1.299, 10450.750, 419.596, 52867.597 25/03/21,10:14:40,19,08,1, 11.9,1,1, 1.299, 10450.765, 419.600, 52867.549 25/03/21,10:14:41,00,08,1, 11.9,1,1, 1.298, 10450.757, 419.600, 52867.549 25/03/21,10:14:41,01,08,1, 11.9,1,1, 1.298, 10450.734, 419.581, 52867.622 25/03/21,10:14:41,02,08,1, 11.9,1,1, 1.298, 10450.767, 419.599, 52867.659 25/03/21,10:14:41,03,08,1, 11.9,1,1, 1.298, 10450.766, 419.554, 52867.582 25/03/21,10:14:41,04,08,1, 11.9,1,1, 1.298, 10450.763, 419.588, 52867.599 25/03/21,10:14:41,05,08,1, 11.9,1,1, 1.298, 10450.755, 419.550, 52867.580 25/03/21,10:14:41,06,08,1, 11.9,1,1, 1.298, 10450.757, 419.566, 52867.588 25/03/21,10:14:41,07,08,1, 11.9,1,1, 1.298, 10450.799, 419.537, 52867.534 25/03/21,10:14:41,08,08,1, 11.9,1,1, 1.298, 10450.783, 419.543, 52867.589 25/03/21,10:14:41,09,08,1, 11.9,1,1, 1.298, 10450.779, 419.540, 52867.647 25/03/21,10:14:41,10,08,1, 11.9,1,1, 1.298, 10450.761, 419.520, 52867.611 25/03/21,10:14:41,11,08,1, 11.9,1,1, 1.298, 10450.770, 419.560, 52867.613 25/03/21,10:14:41,12,08,1, 11.9,1,1, 1.298, 10450.777, 419.529, 52867.587 25/03/21,10:14:41,13,08,1, 11.9,1,1, 1.298, 10450.760, 419.518, 52867.599 25/03/21,10:14:41,14,08,1, 11.9,1,1, 1.298, 10450.778, 419.554, 52867.589 25/03/21,10:14:41,15,08,1, 11.9,1,1, 1.298, 10450.761, 419.534, 52867.630 25/03/21,10:14:41,16,08,1, 11.9,1,1, 1.298, 10450.740, 419.549, 52867.692 25/03/21,10:14:41,17,08,1, 11.9,1,1, 1.298, 10450.736, 419.515, 52867.699 25/03/21,10:14:41,18,08,1, 11.9,1,1, 1.298, 10450.780, 419.517, 52867.550 25/03/21,10:14:41,19,08,1, 11.9,1,1, 1.298, 10450.795, 419.505, 52867.642 25/03/21,10:14:42,00,08,1, 11.9,1,1, 1.299, 10450.790, 419.505, 52867.642 25/03/21,10:14:42,01,08,1, 11.9,1,1, 1.299, 10450.768, 419.499, 52867.602 25/03/21,10:14:42,02,08,1, 11.9,1,1, 1.299, 10450.776, 419.507, 52867.588 25/03/21,10:14:42,03,08,1, 11.9,1,1, 1.299, 10450.782, 419.506, 52867.673 25/03/21,10:14:42,04,08,1, 11.9,1,1, 1.299, 10450.774, 419.493, 52867.601 25/03/21,10:14:42,05,08,1, 11.9,1,1, 1.299, 10450.779, 419.495, 52867.607 25/03/21,10:14:42,06,08,1, 11.9,1,1, 1.299, 10450.777, 419.497, 52867.664 25/03/21,10:14:42,07,08,1, 11.9,1,1, 1.299, 10450.792, 419.488, 52867.669 25/03/21,10:14:42,08,08,1, 11.9,1,1, 1.299, 10450.797, 419.485, 52867.629 25/03/21,10:14:42,09,08,1, 11.9,1,1, 1.299, 10450.771, 419.470, 52867.682 25/03/21,10:14:42,10,08,1, 11.9,1,1, 1.299, 10450.761, 419.480, 52867.685 25/03/21,10:14:42,11,08,1, 11.9,1,1, 1.299, 10450.778, 419.463, 52867.577 25/03/21,10:14:42,12,08,1, 11.9,1,1, 1.299, 10450.775, 419.467, 52867.555 25/03/21,10:14:42,13,08,1, 11.9,1,1, 1.299, 10450.766, 419.461, 52867.649 25/03/21,10:14:42,14,08,1, 11.9,1,1, 1.299, 10450.806, 419.456, 52867.615 25/03/21,10:14:42,15,08,1, 11.9,1,1, 1.299, 10450.786, 419.463, 52867.603 25/03/21,10:14:42,16,08,1, 11.9,1,1, 1.299, 10450.787, 419.469, 52867.688 25/03/21,10:14:42,17,08,1, 11.9,1,1, 1.299, 10450.787, 419.470, 52867.562 25/03/21,10:14:42,18,08,1, 11.9,1,1, 1.299, 10450.788, 419.453, 52867.612 25/03/21,10:14:42,19,08,1, 11.9,1,1, 1.299, 10450.801, 419.453, 52867.555 25/03/21,10:14:43,00,08,1, 11.9,1,1, 1.299, 10450.798, 419.453, 52867.555 25/03/21,10:14:43,01,08,1, 11.9,1,1, 1.299, 10450.781, 419.417, 52867.642 25/03/21,10:14:43,02,08,1, 11.9,1,1, 1.299, 10450.780, 419.453, 52867.624 25/03/21,10:14:43,03,08,1, 11.9,1,1, 1.299, 10450.776, 419.421, 52867.646 25/03/21,10:14:43,04,08,1, 11.9,1,1, 1.299, 10450.789, 419.442, 52867.632 25/03/21,10:14:43,05,08,1, 11.9,1,1, 1.299, 10450.761, 419.430, 52867.576 25/03/21,10:14:43,06,08,1, 11.9,1,1, 1.299, 10450.801, 419.431, 52867.582 25/03/21,10:14:43,07,08,1, 11.9,1,1, 1.299, 10450.785, 419.418, 52867.567 25/03/21,10:14:43,08,08,1, 11.9,1,1, 1.299, 10450.796, 419.415, 52867.597 25/03/21,10:14:43,09,08,1, 11.9,1,1, 1.299, 10450.783, 419.422, 52867.611 25/03/21,10:14:43,10,08,1, 11.9,1,1, 1.299, 10450.776, 419.406, 52867.631 25/03/21,10:14:43,11,08,1, 11.9,1,1, 1.299, 10450.786, 419.421, 52867.603 25/03/21,10:14:43,12,08,1, 11.9,1,1, 1.299, 10450.773, 419.387, 52867.499 25/03/21,10:14:43,13,08,1, 11.9,1,1, 1.299, 10450.780, 419.413, 52867.479 25/03/21,10:14:43,14,08,1, 11.9,1,1, 1.299, 10450.781, 419.385, 52867.539 25/03/21,10:14:43,15,08,1, 11.9,1,1, 1.299, 10450.775, 419.403, 52867.599 25/03/21,10:14:43,16,08,1, 11.9,1,1, 1.299, 10450.783, 419.421, 52867.613 25/03/21,10:14:43,17,08,1, 11.9,1,1, 1.299, 10450.770, 419.384, 52867.559 25/03/21,10:14:43,18,08,1, 11.9,1,1, 1.299, 10450.778, 419.405, 52867.531 25/03/21,10:14:43,19,08,1, 11.9,1,1, 1.299, 10450.764, 419.355, 52867.566 25/03/21,10:14:44,00,08,1, 11.9,1,1, 1.301, 10450.757, 419.355, 52867.566 25/03/21,10:14:44,01,08,1, 11.9,1,1, 1.301, 10450.764, 419.384, 52867.603 25/03/21,10:14:44,02,08,1, 11.9,1,1, 1.301, 10450.776, 419.384, 52867.605 25/03/21,10:14:44,03,08,1, 11.9,1,1, 1.301, 10450.776, 419.398, 52867.598 25/03/21,10:14:44,04,08,1, 11.9,1,1, 1.301, 10450.758, 419.356, 52867.510 25/03/21,10:14:44,05,08,1, 11.9,1,1, 1.301, 10450.760, 419.400, 52867.608 25/03/21,10:14:44,06,08,1, 11.9,1,1, 1.301, 10450.757, 419.382, 52867.549 25/03/21,10:14:44,07,08,1, 11.9,1,1, 1.301, 10450.759, 419.350, 52867.589 25/03/21,10:14:44,08,08,1, 11.9,1,1, 1.301, 10450.760, 419.373, 52867.567 25/03/21,10:14:44,09,08,1, 11.9,1,1, 1.301, 10450.770, 419.350, 52867.521 25/03/21,10:14:44,10,08,1, 11.9,1,1, 1.301, 10450.751, 419.354, 52867.537 25/03/21,10:14:44,11,08,1, 11.9,1,1, 1.301, 10450.755, 419.334, 52867.610 25/03/21,10:14:44,12,08,1, 11.9,1,1, 1.301, 10450.745, 419.334, 52867.528 25/03/21,10:14:44,13,08,1, 11.9,1,1, 1.301, 10450.730, 419.313, 52867.529 25/03/21,10:14:44,14,08,1, 11.9,1,1, 1.301, 10450.730, 419.347, 52867.630 25/03/21,10:14:44,15,08,1, 11.9,1,1, 1.301, 10450.747, 419.337, 52867.592 25/03/21,10:14:44,16,08,1, 11.9,1,1, 1.301, 10450.720, 419.326, 52867.628 25/03/21,10:14:44,17,08,1, 11.9,1,1, 1.301, 10450.752, 419.344, 52867.574 25/03/21,10:14:44,18,08,1, 11.9,1,1, 1.301, 10450.744, 419.310, 52867.612 25/03/21,10:14:44,19,08,1, 11.9,1,1, 1.301, 10450.723, 419.339, 52867.625 25/03/21,10:14:45,00,08,1, 11.8,1,1, 1.299, 10450.723, 419.339, 52867.625 25/03/21,10:14:45,01,08,1, 11.8,1,1, 1.299, 10450.719, 419.292, 52867.530 25/03/21,10:14:45,02,08,1, 11.8,1,1, 1.299, 10450.734, 419.333, 52867.546 25/03/21,10:14:45,03,08,1, 11.8,1,1, 1.299, 10450.729, 419.297, 52867.566 25/03/21,10:14:45,04,08,1, 11.8,1,1, 1.299, 10450.718, 419.330, 52867.567 25/03/21,10:14:45,05,08,1, 11.8,1,1, 1.299, 10450.729, 419.301, 52867.563 25/03/21,10:14:45,06,08,1, 11.8,1,1, 1.299, 10450.718, 419.314, 52867.571 25/03/21,10:14:45,07,08,1, 11.8,1,1, 1.299, 10450.734, 419.286, 52867.566 25/03/21,10:14:45,08,08,1, 11.8,1,1, 1.299, 10450.704, 419.319, 52867.659 25/03/21,10:14:45,09,08,1, 11.8,1,1, 1.299, 10450.730, 419.309, 52867.643 25/03/21,10:14:45,10,08,1, 11.8,1,1, 1.299, 10450.720, 419.303, 52867.658 25/03/21,10:14:45,11,08,1, 11.8,1,1, 1.299, 10450.725, 419.324, 52867.625 25/03/21,10:14:45,12,08,1, 11.8,1,1, 1.299, 10450.705, 419.270, 52867.586 25/03/21,10:14:45,13,08,1, 11.8,1,1, 1.299, 10450.703, 419.306, 52867.542 25/03/21,10:14:45,14,08,1, 11.8,1,1, 1.299, 10450.702, 419.282, 52867.627 25/03/21,10:14:45,15,08,1, 11.8,1,1, 1.299, 10450.700, 419.256, 52867.648 25/03/21,10:14:45,16,08,1, 11.8,1,1, 1.299, 10450.713, 419.290, 52867.657 25/03/21,10:14:45,17,08,1, 11.8,1,1, 1.299, 10450.677, 419.281, 52867.646 25/03/21,10:14:45,18,08,1, 11.8,1,1, 1.299, 10450.682, 419.280, 52867.562 25/03/21,10:14:45,19,08,1, 11.8,1,1, 1.299, 10450.734, 419.250, 52867.414 25/03/21,10:14:46,00,08,1, 11.9,1,1, 1.301, 10450.732, 419.250, 52867.414 25/03/21,10:14:46,01,08,1, 11.9,1,1, 1.301, 10450.708, 419.253, 52867.563 25/03/21,10:14:46,02,08,1, 11.9,1,1, 1.301, 10450.691, 419.245, 52867.602 25/03/21,10:14:46,03,08,1, 11.9,1,1, 1.301, 10450.688, 419.246, 52867.620 25/03/21,10:14:46,04,08,1, 11.9,1,1, 1.301, 10450.667, 419.239, 52867.603 25/03/21,10:14:46,05,08,1, 11.9,1,1, 1.301, 10450.693, 419.247, 52867.568 25/03/21,10:14:46,06,08,1, 11.9,1,1, 1.301, 10450.649, 419.209, 52867.496 25/03/21,10:14:46,07,08,1, 11.9,1,1, 1.301, 10450.671, 419.227, 52867.588 25/03/21,10:14:46,08,08,1, 11.9,1,1, 1.301, 10450.664, 419.219, 52867.568 25/03/21,10:14:46,09,08,1, 11.9,1,1, 1.301, 10450.675, 419.214, 52867.579 25/03/21,10:14:46,10,08,1, 11.9,1,1, 1.301, 10450.662, 419.271, 52867.631 25/03/21,10:14:46,11,08,1, 11.9,1,1, 1.301, 10450.638, 419.193, 52867.584 25/03/21,10:14:46,12,08,1, 11.9,1,1, 1.301, 10450.673, 419.222, 52867.504 25/03/21,10:14:46,13,08,1, 11.9,1,1, 1.301, 10450.662, 419.198, 52867.572 25/03/21,10:14:46,14,08,1, 11.9,1,1, 1.301, 10450.636, 419.202, 52867.512 25/03/21,10:14:46,15,08,1, 11.9,1,1, 1.301, 10450.641, 419.230, 52867.548 25/03/21,10:14:46,16,08,1, 11.9,1,1, 1.301, 10450.626, 419.198, 52867.630 25/03/21,10:14:46,17,08,1, 11.9,1,1, 1.301, 10450.646, 419.212, 52867.646 25/03/21,10:14:46,18,08,1, 11.9,1,1, 1.301, 10450.626, 419.184, 52867.582 25/03/21,10:14:46,19,08,1, 11.9,1,1, 1.301, 10450.624, 419.203, 52867.603 25/03/21,10:14:47,00,08,1, 11.9,1,1, 1.297, 10450.623, 419.203, 52867.603 25/03/21,10:14:47,01,08,1, 11.9,1,1, 1.297, 10450.640, 419.211, 52867.580 25/03/21,10:14:47,02,08,1, 11.9,1,1, 1.297, 10450.628, 419.198, 52867.565 25/03/21,10:14:47,03,08,1, 11.9,1,1, 1.297, 10450.597, 419.180, 52867.511 25/03/21,10:14:47,04,08,1, 11.9,1,1, 1.297, 10450.605, 419.200, 52867.617 25/03/21,10:14:47,05,08,1, 11.9,1,1, 1.297, 10450.602, 419.164, 52867.591 25/03/21,10:14:47,06,08,1, 11.9,1,1, 1.297, 10450.605, 419.187, 52867.630 25/03/21,10:14:47,07,08,1, 11.9,1,1, 1.297, 10450.602, 419.182, 52867.594 25/03/21,10:14:47,08,08,1, 11.9,1,1, 1.297, 10450.580, 419.188, 52867.598 25/03/21,10:14:47,09,08,1, 11.9,1,1, 1.297, 10450.610, 419.165, 52867.595 25/03/21,10:14:47,10,08,1, 11.9,1,1, 1.297, 10450.597, 419.151, 52867.591 25/03/21,10:14:47,11,08,1, 11.9,1,1, 1.297, 10450.583, 419.177, 52867.777 25/03/21,10:14:47,12,08,1, 11.9,1,1, 1.297, 10450.583, 419.134, 52867.644 25/03/21,10:14:47,13,08,1, 11.9,1,1, 1.297, 10450.609, 419.151, 52867.606 25/03/21,10:14:47,14,08,1, 11.9,1,1, 1.297, 10450.593, 419.132, 52867.626 25/03/21,10:14:47,15,08,1, 11.9,1,1, 1.297, 10450.584, 419.135, 52867.589 25/03/21,10:14:47,16,08,1, 11.9,1,1, 1.297, 10450.592, 419.139, 52867.572 25/03/21,10:14:47,17,08,1, 11.9,1,1, 1.297, 10450.605, 419.152, 52867.622 25/03/21,10:14:47,18,08,1, 11.9,1,1, 1.297, 10450.560, 419.122, 52867.633 25/03/21,10:14:47,19,08,1, 11.9,1,1, 1.297, 10450.580, 419.103, 52867.497 25/03/21,10:14:48,00,08,1, 11.9,1,1, 1.299, 10450.573, 419.103, 52867.497 25/03/21,10:14:48,01,08,1, 11.9,1,1, 1.299, 10450.603, 419.106, 52867.595 25/03/21,10:14:48,02,08,1, 11.9,1,1, 1.299, 10450.579, 419.116, 52867.604 25/03/21,10:14:48,03,08,1, 11.9,1,1, 1.299, 10450.588, 419.107, 52867.592 25/03/21,10:14:48,04,08,1, 11.9,1,1, 1.299, 10450.556, 419.098, 52867.546 25/03/21,10:14:48,05,08,1, 11.9,1,1, 1.299, 10450.598, 419.091, 52867.564 25/03/21,10:14:48,06,08,1, 11.9,1,1, 1.299, 10450.571, 419.079, 52867.621 25/03/21,10:14:48,07,08,1, 11.9,1,1, 1.299, 10450.586, 419.107, 52867.567 25/03/21,10:14:48,08,08,1, 11.9,1,1, 1.299, 10450.589, 419.079, 52867.517 25/03/21,10:14:48,09,08,1, 11.9,1,1, 1.299, 10450.593, 419.088, 52867.603 25/03/21,10:14:48,10,08,1, 11.9,1,1, 1.299, 10450.579, 419.088, 52867.573 25/03/21,10:14:48,11,08,1, 11.9,1,1, 1.299, 10450.577, 419.070, 52867.592 25/03/21,10:14:48,12,08,1, 11.9,1,1, 1.299, 10450.575, 419.073, 52867.491 25/03/21,10:14:48,13,08,1, 11.9,1,1, 1.299, 10450.544, 419.056, 52867.556 25/03/21,10:14:48,14,08,1, 11.9,1,1, 1.299, 10450.588, 419.059, 52867.555 25/03/21,10:14:48,15,08,1, 11.9,1,1, 1.299, 10450.564, 419.007, 52867.519 25/03/21,10:14:48,16,08,1, 11.9,1,1, 1.299, 10450.530, 419.051, 52867.575 25/03/21,10:14:48,17,08,1, 11.9,1,1, 1.299, 10450.572, 419.049, 52867.567 25/03/21,10:14:48,18,08,1, 11.9,1,1, 1.299, 10450.566, 419.032, 52867.623 25/03/21,10:14:48,19,08,1, 11.9,1,1, 1.299, 10450.578, 419.060, 52867.564 25/03/21,10:14:49,00,07,1, 11.9,1,1, 1.296, 10450.573, 419.060, 52867.564 25/03/21,10:14:49,01,07,1, 11.9,1,1, 1.296, 10450.558, 419.048, 52867.604 25/03/21,10:14:49,02,07,1, 11.9,1,1, 1.296, 10450.573, 419.021, 52867.615 25/03/21,10:14:49,03,07,1, 11.9,1,1, 1.296, 10450.587, 419.037, 52867.621 25/03/21,10:14:49,04,07,1, 11.9,1,1, 1.296, 10450.585, 419.023, 52867.520 25/03/21,10:14:49,05,07,1, 11.9,1,1, 1.296, 10450.591, 419.025, 52867.569 25/03/21,10:14:49,06,07,1, 11.9,1,1, 1.296, 10450.577, 419.025, 52867.616 25/03/21,10:14:49,07,07,1, 11.9,1,1, 1.296, 10450.572, 418.969, 52867.483 25/03/21,10:14:49,08,07,1, 11.9,1,1, 1.296, 10450.576, 419.017, 52867.636 25/03/21,10:14:49,09,07,1, 11.9,1,1, 1.296, 10450.572, 418.974, 52867.503 25/03/21,10:14:49,10,07,1, 11.9,1,1, 1.296, 10450.553, 418.989, 52867.532 25/03/21,10:14:49,11,07,1, 11.9,1,1, 1.296, 10450.563, 418.967, 52867.504 25/03/21,10:14:49,12,07,1, 11.9,1,1, 1.296, 10450.557, 418.985, 52867.530 25/03/21,10:14:49,13,07,1, 11.9,1,1, 1.296, 10450.587, 418.968, 52867.516 25/03/21,10:14:49,14,07,1, 11.9,1,1, 1.296, 10450.558, 418.963, 52867.536 25/03/21,10:14:49,15,07,1, 11.9,1,1, 1.296, 10450.586, 418.980, 52867.524 25/03/21,10:14:49,16,07,1, 11.9,1,1, 1.296, 10450.571, 418.959, 52867.586 25/03/21,10:14:49,17,07,1, 11.9,1,1, 1.296, 10450.567, 418.962, 52867.519 25/03/21,10:14:49,18,07,1, 11.9,1,1, 1.296, 10450.561, 418.971, 52867.487 25/03/21,10:14:49,19,07,1, 11.9,1,1, 1.296, 10450.577, 418.946, 52867.500 25/03/21,10:14:50,00,07,1, 11.9,1,1, 1.301, 10450.573, 418.946, 52867.500 25/03/21,10:14:50,01,07,1, 11.9,1,1, 1.301, 10450.579, 418.905, 52867.516 25/03/21,10:14:50,02,07,1, 11.9,1,1, 1.301, 10450.599, 418.954, 52867.567 25/03/21,10:14:50,03,07,1, 11.9,1,1, 1.301, 10450.576, 418.908, 52867.528 25/03/21,10:14:50,04,07,1, 11.9,1,1, 1.301, 10450.575, 418.921, 52867.571 25/03/21,10:14:50,05,07,1, 11.9,1,1, 1.301, 10450.561, 418.925, 52867.565 25/03/21,10:14:50,06,07,1, 11.9,1,1, 1.301, 10450.565, 418.922, 52867.556 25/03/21,10:14:50,07,07,1, 11.9,1,1, 1.301, 10450.572, 418.909, 52867.480 25/03/21,10:14:50,08,07,1, 11.9,1,1, 1.301, 10450.577, 418.902, 52867.550 25/03/21,10:14:50,09,07,1, 11.9,1,1, 1.301, 10450.589, 418.889, 52867.556 25/03/21,10:14:50,10,07,1, 11.9,1,1, 1.301, 10450.563, 418.877, 52867.513 25/03/21,10:14:50,11,07,1, 11.9,1,1, 1.301, 10450.587, 418.894, 52867.487 25/03/21,10:14:50,12,07,1, 11.9,1,1, 1.301, 10450.591, 418.868, 52867.345 25/03/21,10:14:50,13,07,1, 11.9,1,1, 1.301, 10450.575, 418.876, 52867.524 25/03/21,10:14:50,14,07,1, 11.9,1,1, 1.301, 10450.548, 418.890, 52867.519 25/03/21,10:14:50,15,07,1, 11.9,1,1, 1.301, 10450.585, 418.876, 52867.507 25/03/21,10:14:50,16,07,1, 11.9,1,1, 1.301, 10450.588, 418.877, 52867.585 25/03/21,10:14:50,17,07,1, 11.9,1,1, 1.301, 10450.591, 418.853, 52867.510 25/03/21,10:14:50,18,07,1, 11.9,1,1, 1.301, 10450.575, 418.857, 52867.483 25/03/21,10:14:50,19,07,1, 11.9,1,1, 1.301, 10450.574, 418.861, 52867.506 25/03/21,10:14:51,00,07,1, 11.8,1,1, 1.299, 10450.573, 418.861, 52867.506 25/03/21,10:14:51,01,07,1, 11.8,1,1, 1.299, 10450.581, 418.835, 52867.460 25/03/21,10:14:51,02,07,1, 11.8,1,1, 1.299, 10450.581, 418.847, 52867.480 25/03/21,10:14:51,03,07,1, 11.8,1,1, 1.299, 10450.595, 418.842, 52867.577 25/03/21,10:14:51,04,07,1, 11.8,1,1, 1.299, 10450.574, 418.803, 52867.466 25/03/21,10:14:51,05,07,1, 11.8,1,1, 1.299, 10450.600, 418.811, 52867.515 25/03/21,10:14:51,06,07,1, 11.8,1,1, 1.299, 10450.605, 418.818, 52867.518 25/03/21,10:14:51,07,07,1, 11.8,1,1, 1.299, 10450.587, 418.845, 52867.503 25/03/21,10:14:51,08,07,1, 11.8,1,1, 1.299, 10450.597, 418.806, 52867.493 25/03/21,10:14:51,09,07,1, 11.8,1,1, 1.299, 10450.567, 418.808, 52867.496 25/03/21,10:14:51,10,07,1, 11.8,1,1, 1.299, 10450.621, 418.816, 52867.522 25/03/21,10:14:51,11,07,1, 11.8,1,1, 1.299, 10450.585, 418.791, 52867.461 25/03/21,10:14:51,12,07,1, 11.8,1,1, 1.299, 10450.596, 418.813, 52867.470 25/03/21,10:14:51,13,07,1, 11.8,1,1, 1.299, 10450.598, 418.754, 52867.486 25/03/21,10:14:51,14,07,1, 11.8,1,1, 1.299, 10450.598, 418.763, 52867.462 25/03/21,10:14:51,15,07,1, 11.8,1,1, 1.299, 10450.597, 418.767, 52867.518 25/03/21,10:14:51,16,07,1, 11.8,1,1, 1.299, 10450.609, 418.729, 52867.517 25/03/21,10:14:51,17,07,1, 11.8,1,1, 1.299, 10450.601, 418.758, 52867.473 25/03/21,10:14:51,18,07,1, 11.8,1,1, 1.299, 10450.615, 418.724, 52867.480 25/03/21,10:14:51,19,07,1, 11.8,1,1, 1.299, 10450.582, 418.755, 52867.460 25/03/21,10:14:52,00,07,1, 11.9,1,1, 1.301, 10450.581, 418.755, 52867.460 25/03/21,10:14:52,01,07,1, 11.9,1,1, 1.301, 10450.580, 418.718, 52867.410 25/03/21,10:14:52,02,07,1, 11.9,1,1, 1.301, 10450.600, 418.696, 52867.437 25/03/21,10:14:52,03,07,1, 11.9,1,1, 1.301, 10450.607, 418.711, 52867.617 25/03/21,10:14:52,04,07,1, 11.9,1,1, 1.301, 10450.574, 418.703, 52867.351 25/03/21,10:14:52,05,07,1, 11.9,1,1, 1.301, 10450.595, 418.671, 52867.362 25/03/21,10:14:52,06,07,1, 11.9,1,1, 1.301, 10450.616, 418.715, 52867.354 25/03/21,10:14:52,07,07,1, 11.9,1,1, 1.301, 10450.638, 418.673, 52867.430 25/03/21,10:14:52,08,07,1, 11.9,1,1, 1.301, 10450.626, 418.690, 52867.503 25/03/21,10:14:52,09,07,1, 11.9,1,1, 1.301, 10450.685, 418.662, 52867.452 25/03/21,10:14:52,10,07,1, 11.9,1,1, 1.301, 10450.627, 418.668, 52867.443 25/03/21,10:14:52,11,07,1, 11.9,1,1, 1.301, 10450.631, 418.656, 52867.372 25/03/21,10:14:52,12,07,1, 11.9,1,1, 1.301, 10450.634, 418.655, 52867.406 25/03/21,10:14:52,13,07,1, 11.9,1,1, 1.301, 10450.643, 418.687, 52867.435 25/03/21,10:14:52,14,07,1, 11.9,1,1, 1.301, 10450.636, 418.629, 52867.436 25/03/21,10:14:52,15,07,1, 11.9,1,1, 1.301, 10450.643, 418.649, 52867.415 25/03/21,10:14:52,16,07,1, 11.9,1,1, 1.301, 10450.645, 418.627, 52867.491 25/03/21,10:14:52,17,07,1, 11.9,1,1, 1.301, 10450.672, 418.626, 52867.398 25/03/21,10:14:52,18,07,1, 11.9,1,1, 1.301, 10450.649, 418.626, 52867.459 25/03/21,10:14:52,19,07,1, 11.9,1,1, 1.301, 10450.655, 418.607, 52867.450 25/03/21,10:14:53,00,07,1, 11.8,1,1, 1.298, 10450.648, 418.607, 52867.450 25/03/21,10:14:53,01,07,1, 11.8,1,1, 1.298, 10450.656, 418.594, 52867.407 25/03/21,10:14:53,02,07,1, 11.8,1,1, 1.298, 10450.689, 418.578, 52867.192 25/03/21,10:14:53,03,07,1, 11.8,1,1, 1.298, 10450.644, 418.577, 52867.344 25/03/21,10:14:53,04,07,1, 11.8,1,1, 1.298, 10450.655, 418.570, 52867.384 25/03/21,10:14:53,05,07,1, 11.8,1,1, 1.298, 10450.678, 418.590, 52867.390 25/03/21,10:14:53,06,07,1, 11.8,1,1, 1.298, 10450.667, 418.560, 52867.395 25/03/21,10:14:53,07,07,1, 11.8,1,1, 1.298, 10450.698, 418.580, 52867.475 25/03/21,10:14:53,08,07,1, 11.8,1,1, 1.298, 10450.708, 418.562, 52867.436 25/03/21,10:14:53,09,07,1, 11.8,1,1, 1.298, 10450.696, 418.540, 52867.408 25/03/21,10:14:53,10,07,1, 11.8,1,1, 1.298, 10450.706, 418.542, 52867.384 25/03/21,10:14:53,11,07,1, 11.8,1,1, 1.298, 10450.707, 418.535, 52867.351 25/03/21,10:14:53,12,07,1, 11.8,1,1, 1.298, 10450.695, 418.530, 52867.386 25/03/21,10:14:53,13,07,1, 11.8,1,1, 1.298, 10450.699, 418.501, 52867.418 25/03/21,10:14:53,14,07,1, 11.8,1,1, 1.298, 10450.707, 418.515, 52867.490 25/03/21,10:14:53,15,07,1, 11.8,1,1, 1.298, 10450.712, 418.491, 52867.399 25/03/21,10:14:53,16,07,1, 11.8,1,1, 1.298, 10450.696, 418.517, 52867.391 25/03/21,10:14:53,17,07,1, 11.8,1,1, 1.298, 10450.712, 418.503, 52867.383 25/03/21,10:14:53,18,07,1, 11.8,1,1, 1.298, 10450.727, 418.483, 52867.390 25/03/21,10:14:53,19,07,1, 11.8,1,1, 1.298, 10450.720, 418.503, 52867.395 25/03/21,10:14:54,00,07,1, 12.0,1,1, 1.298, 10450.715, 418.503, 52867.395 25/03/21,10:14:54,01,07,1, 12.0,1,1, 1.298, 10450.743, 418.513, 52867.444 25/03/21,10:14:54,02,07,1, 12.0,1,1, 1.298, 10450.717, 418.462, 52867.377 25/03/21,10:14:54,03,07,1, 12.0,1,1, 1.298, 10450.727, 418.479, 52867.341 25/03/21,10:14:54,04,07,1, 12.0,1,1, 1.298, 10450.737, 418.473, 52867.435 25/03/21,10:14:54,05,07,1, 12.0,1,1, 1.298, 10450.715, 418.463, 52867.396 25/03/21,10:14:54,06,07,1, 12.0,1,1, 1.298, 10450.747, 418.468, 52867.340 25/03/21,10:14:54,07,07,1, 12.0,1,1, 1.298, 10450.746, 418.472, 52867.376 25/03/21,10:14:54,08,07,1, 12.0,1,1, 1.298, 10450.766, 418.456, 52867.395 25/03/21,10:14:54,09,07,1, 12.0,1,1, 1.298, 10450.753, 418.428, 52867.352 25/03/21,10:14:54,10,07,1, 12.0,1,1, 1.298, 10450.754, 418.466, 52867.438 25/03/21,10:14:54,11,07,1, 12.0,1,1, 1.298, 10450.749, 418.463, 52867.366 25/03/21,10:14:54,12,07,1, 12.0,1,1, 1.298, 10450.748, 418.451, 52867.348 25/03/21,10:14:54,13,07,1, 12.0,1,1, 1.298, 10450.749, 418.439, 52867.400 25/03/21,10:14:54,14,07,1, 12.0,1,1, 1.298, 10450.765, 418.443, 52867.389 25/03/21,10:14:54,15,07,1, 12.0,1,1, 1.298, 10450.767, 418.422, 52867.398 25/03/21,10:14:54,16,07,1, 12.0,1,1, 1.298, 10450.763, 418.407, 52867.396 25/03/21,10:14:54,17,07,1, 12.0,1,1, 1.298, 10450.778, 418.439, 52867.436 25/03/21,10:14:54,18,07,1, 12.0,1,1, 1.298, 10450.787, 418.407, 52867.381 25/03/21,10:14:54,19,07,1, 12.0,1,1, 1.298, 10450.803, 418.416, 52867.288 25/03/21,10:14:55,00,07,1, 11.9,1,1, 1.300, 10450.798, 418.416, 52867.288 25/03/21,10:14:55,01,07,1, 11.9,1,1, 1.300, 10450.795, 418.401, 52867.445 25/03/21,10:14:55,02,07,1, 11.9,1,1, 1.300, 10450.782, 418.398, 52867.367 25/03/21,10:14:55,03,07,1, 11.9,1,1, 1.300, 10450.788, 418.355, 52867.336 25/03/21,10:14:55,04,07,1, 11.9,1,1, 1.300, 10450.829, 418.388, 52867.343 25/03/21,10:14:55,05,07,1, 11.9,1,1, 1.300, 10450.815, 418.353, 52867.304 25/03/21,10:14:55,06,07,1, 11.9,1,1, 1.300, 10450.830, 418.365, 52867.307 25/03/21,10:14:55,07,07,1, 11.9,1,1, 1.300, 10450.814, 418.380, 52867.376 25/03/21,10:14:55,08,07,1, 11.9,1,1, 1.300, 10450.834, 418.382, 52867.369 25/03/21,10:14:55,09,07,1, 11.9,1,1, 1.300, 10450.831, 418.367, 52867.375 25/03/21,10:14:55,10,07,1, 11.9,1,1, 1.300, 10450.828, 418.333, 52867.358 25/03/21,10:14:55,11,07,1, 11.9,1,1, 1.300, 10450.809, 418.361, 52867.348 25/03/21,10:14:55,12,07,1, 11.9,1,1, 1.300, 10450.839, 418.355, 52867.306 25/03/21,10:14:55,13,07,1, 11.9,1,1, 1.300, 10450.840, 418.348, 52867.321 25/03/21,10:14:55,14,07,1, 11.9,1,1, 1.300, 10450.853, 418.362, 52867.387 25/03/21,10:14:55,15,07,1, 11.9,1,1, 1.300, 10450.837, 418.361, 52867.394 25/03/21,10:14:55,16,07,1, 11.9,1,1, 1.300, 10450.874, 418.343, 52867.386 25/03/21,10:14:55,17,07,1, 11.9,1,1, 1.300, 10450.865, 418.364, 52867.353 25/03/21,10:14:55,18,07,1, 11.9,1,1, 1.300, 10450.882, 418.363, 52867.385 25/03/21,10:14:55,19,07,1, 11.9,1,1, 1.300, 10450.866, 418.326, 52867.332 25/03/21,10:14:56,00,07,1, 11.9,1,1, 1.298, 10450.865, 418.326, 52867.332 25/03/21,10:14:56,01,07,1, 11.9,1,1, 1.298, 10450.865, 418.322, 52867.352 25/03/21,10:14:56,02,07,1, 11.9,1,1, 1.298, 10450.865, 418.308, 52867.343 25/03/21,10:14:56,03,07,1, 11.9,1,1, 1.298, 10450.884, 418.322, 52867.305 25/03/21,10:14:56,04,07,1, 11.9,1,1, 1.298, 10450.857, 418.282, 52867.323 25/03/21,10:14:56,05,07,1, 11.9,1,1, 1.298, 10450.860, 418.311, 52867.380 25/03/21,10:14:56,06,07,1, 11.9,1,1, 1.298, 10450.902, 418.260, 52867.284 25/03/21,10:14:56,07,07,1, 11.9,1,1, 1.298, 10450.904, 418.292, 52867.335 25/03/21,10:14:56,08,07,1, 11.9,1,1, 1.298, 10450.889, 418.286, 52867.353 25/03/21,10:14:56,09,07,1, 11.9,1,1, 1.298, 10450.908, 418.272, 52867.304 25/03/21,10:14:56,10,07,1, 11.9,1,1, 1.298, 10450.919, 418.285, 52867.338 25/03/21,10:14:56,11,07,1, 11.9,1,1, 1.298, 10450.882, 418.263, 52867.338 25/03/21,10:14:56,12,07,1, 11.9,1,1, 1.298, 10450.926, 418.273, 52867.342 25/03/21,10:14:56,13,07,1, 11.9,1,1, 1.298, 10450.905, 418.268, 52867.372 25/03/21,10:14:56,14,07,1, 11.9,1,1, 1.298, 10450.923, 418.267, 52867.381 25/03/21,10:14:56,15,07,1, 11.9,1,1, 1.298, 10450.935, 418.273, 52867.417 25/03/21,10:14:56,16,07,1, 11.9,1,1, 1.298, 10450.891, 418.256, 52867.378 25/03/21,10:14:56,17,07,1, 11.9,1,1, 1.298, 10450.944, 418.268, 52867.384 25/03/21,10:14:56,18,07,1, 11.9,1,1, 1.298, 10450.923, 418.238, 52867.351 25/03/21,10:14:56,19,07,1, 11.9,1,1, 1.298, 10450.936, 418.250, 52867.341 25/03/21,10:14:57,00,07,1, 11.9,1,1, 1.299, 10450.932, 418.250, 52867.341 25/03/21,10:14:57,01,07,1, 11.9,1,1, 1.299, 10450.940, 418.223, 52867.383 25/03/21,10:14:57,02,07,1, 11.9,1,1, 1.299, 10450.963, 418.248, 52867.415 25/03/21,10:14:57,03,07,1, 11.9,1,1, 1.299, 10450.972, 418.227, 52867.388 25/03/21,10:14:57,04,07,1, 11.9,1,1, 1.299, 10450.978, 418.231, 52867.352 25/03/21,10:14:57,05,07,1, 11.9,1,1, 1.299, 10450.987, 418.212, 52867.352 25/03/21,10:14:57,06,07,1, 11.9,1,1, 1.299, 10450.991, 418.213, 52867.454 25/03/21,10:14:57,07,07,1, 11.9,1,1, 1.299, 10450.984, 418.209, 52867.438 25/03/21,10:14:57,08,07,1, 11.9,1,1, 1.299, 10450.970, 418.205, 52867.411 25/03/21,10:14:57,09,07,1, 11.9,1,1, 1.299, 10450.985, 418.212, 52867.497 25/03/21,10:14:57,10,07,1, 11.9,1,1, 1.299, 10451.003, 418.191, 52867.403 25/03/21,10:14:57,11,07,1, 11.9,1,1, 1.299, 10450.991, 418.182, 52867.384 25/03/21,10:14:57,12,07,1, 11.9,1,1, 1.299, 10451.016, 418.186, 52867.429 25/03/21,10:14:57,13,07,1, 11.9,1,1, 1.299, 10451.027, 418.174, 52867.419 25/03/21,10:14:57,14,07,1, 11.9,1,1, 1.299, 10451.008, 418.194, 52867.510 25/03/21,10:14:57,15,07,1, 11.9,1,1, 1.299, 10451.018, 418.157, 52867.451 25/03/21,10:14:57,16,07,1, 11.9,1,1, 1.299, 10451.027, 418.177, 52867.438 25/03/21,10:14:57,17,07,1, 11.9,1,1, 1.299, 10451.038, 418.131, 52867.384 25/03/21,10:14:57,18,07,1, 11.9,1,1, 1.299, 10451.064, 418.124, 52867.408 25/03/21,10:14:57,19,07,1, 11.9,1,1, 1.299, 10451.036, 418.106, 52867.389 25/03/21,10:14:58,00,08,1, 12.0,1,1, 1.298, 10451.032, 418.106, 52867.389 25/03/21,10:14:58,01,08,1, 12.0,1,1, 1.298, 10451.049, 418.129, 52867.462 25/03/21,10:14:58,02,08,1, 12.0,1,1, 1.298, 10451.051, 418.115, 52867.416 25/03/21,10:14:58,03,08,1, 12.0,1,1, 1.298, 10451.060, 418.104, 52867.444 25/03/21,10:14:58,04,08,1, 12.0,1,1, 1.298, 10451.090, 418.084, 52867.390 25/03/21,10:14:58,05,08,1, 12.0,1,1, 1.298, 10451.083, 418.086, 52867.449 25/03/21,10:14:58,06,08,1, 12.0,1,1, 1.298, 10451.077, 418.119, 52867.431 25/03/21,10:14:58,07,08,1, 12.0,1,1, 1.298, 10451.129, 418.083, 52867.362 25/03/21,10:14:58,08,08,1, 12.0,1,1, 1.298, 10451.097, 418.072, 52867.347 25/03/21,10:14:58,09,08,1, 12.0,1,1, 1.298, 10451.121, 418.052, 52867.333 25/03/21,10:14:58,10,08,1, 12.0,1,1, 1.298, 10451.121, 418.059, 52867.339 25/03/21,10:14:58,11,08,1, 12.0,1,1, 1.298, 10451.129, 418.052, 52867.327 25/03/21,10:14:58,12,08,1, 12.0,1,1, 1.298, 10451.125, 418.042, 52867.372 25/03/21,10:14:58,13,08,1, 12.0,1,1, 1.298, 10451.128, 418.038, 52867.437 25/03/21,10:14:58,14,08,1, 12.0,1,1, 1.298, 10451.146, 418.012, 52867.395 25/03/21,10:14:58,15,08,1, 12.0,1,1, 1.298, 10451.142, 418.028, 52867.422 25/03/21,10:14:58,16,08,1, 12.0,1,1, 1.298, 10451.143, 417.988, 52867.347 25/03/21,10:14:58,17,08,1, 12.0,1,1, 1.298, 10451.166, 418.019, 52867.423 25/03/21,10:14:58,18,08,1, 12.0,1,1, 1.298, 10451.167, 417.994, 52867.385 25/03/21,10:14:58,19,08,1, 12.0,1,1, 1.298, 10451.166, 417.996, 52867.407 25/03/21,10:14:59,00,08,1, 11.9,1,1, 1.299, 10451.165, 417.996, 52867.407 25/03/21,10:14:59,01,08,1, 11.9,1,1, 1.299, 10451.205, 417.981, 52867.330 25/03/21,10:14:59,02,08,1, 11.9,1,1, 1.299, 10451.199, 417.966, 52867.385 25/03/21,10:14:59,03,08,1, 11.9,1,1, 1.299, 10451.215, 417.941, 52867.330 25/03/21,10:14:59,04,08,1, 11.9,1,1, 1.299, 10451.221, 417.950, 52867.364 25/03/21,10:14:59,05,08,1, 11.9,1,1, 1.299, 10451.206, 417.925, 52867.346 25/03/21,10:14:59,06,08,1, 11.9,1,1, 1.299, 10451.214, 417.919, 52867.414 25/03/21,10:14:59,07,08,1, 11.9,1,1, 1.299, 10451.268, 417.906, 52867.156 25/03/21,10:14:59,08,08,1, 11.9,1,1, 1.299, 10451.262, 417.929, 52867.267 25/03/21,10:14:59,09,08,1, 11.9,1,1, 1.299, 10451.245, 417.932, 52867.276 25/03/21,10:14:59,10,08,1, 11.9,1,1, 1.299, 10451.269, 417.894, 52867.311 25/03/21,10:14:59,11,08,1, 11.9,1,1, 1.299, 10451.268, 417.913, 52867.345 25/03/21,10:14:59,12,08,1, 11.9,1,1, 1.299, 10451.254, 417.915, 52867.332 25/03/21,10:14:59,13,08,1, 11.9,1,1, 1.299, 10451.278, 417.912, 52867.353 25/03/21,10:14:59,14,08,1, 11.9,1,1, 1.299, 10451.264, 417.884, 52867.371 25/03/21,10:14:59,15,08,1, 11.9,1,1, 1.299, 10451.288, 417.869, 52867.341 25/03/21,10:14:59,16,08,1, 11.9,1,1, 1.299, 10451.297, 417.872, 52867.303 25/03/21,10:14:59,17,08,1, 11.9,1,1, 1.299, 10451.309, 417.837, 52867.316 25/03/21,10:14:59,18,08,1, 11.9,1,1, 1.299, 10451.284, 417.868, 52867.315 25/03/21,10:14:59,19,08,1, 11.9,1,1, 1.299, 10451.282, 417.837, 52867.405 25/03/21,10:15:00,00,08,1, 11.9,1,1, 1.302, 10451.282, 417.837, 52867.405 25/03/21,10:15:00,01,08,1, 11.9,1,1, 1.302, 10451.339, 417.827, 52867.344 25/03/21,10:15:00,02,08,1, 11.9,1,1, 1.302, 10451.319, 417.815, 52867.249 25/03/21,10:15:00,03,08,1, 11.9,1,1, 1.302, 10451.319, 417.812, 52867.152 25/03/21,10:15:00,04,08,1, 11.9,1,1, 1.302, 10451.349, 417.787, 52867.204 25/03/21,10:15:00,05,08,1, 11.9,1,1, 1.302, 10451.339, 417.788, 52867.223 25/03/21,10:15:00,06,08,1, 11.9,1,1, 1.302, 10451.348, 417.779, 52867.259 25/03/21,10:15:00,07,08,1, 11.9,1,1, 1.302, 10451.370, 417.765, 52867.247 25/03/21,10:15:00,08,08,1, 11.9,1,1, 1.302, 10451.402, 417.793, 52867.261 25/03/21,10:15:00,09,08,1, 11.9,1,1, 1.302, 10451.384, 417.751, 52867.256 25/03/21,10:15:00,10,08,1, 11.9,1,1, 1.302, 10451.379, 417.758, 52867.236 25/03/21,10:15:00,11,08,1, 11.9,1,1, 1.302, 10451.391, 417.734, 52867.229 25/03/21,10:15:00,12,08,1, 11.9,1,1, 1.302, 10451.389, 417.775, 52867.235 25/03/21,10:15:00,13,08,1, 11.9,1,1, 1.302, 10451.407, 417.731, 52867.218 25/03/21,10:15:00,14,08,1, 11.9,1,1, 1.302, 10451.403, 417.742, 52867.273 25/03/21,10:15:00,15,08,1, 11.9,1,1, 1.302, 10451.404, 417.747, 52867.203 25/03/21,10:15:00,16,08,1, 11.9,1,1, 1.302, 10451.423, 417.717, 52867.174 25/03/21,10:15:00,17,08,1, 11.9,1,1, 1.302, 10451.439, 417.707, 52867.202 25/03/21,10:15:00,18,08,1, 11.9,1,1, 1.302, 10451.466, 417.695, 52867.224 25/03/21,10:15:00,19,08,1, 11.9,1,1, 1.302, 10451.449, 417.679, 52867.209 25/03/21,10:15:01,00,08,1, 11.9,1,1, 1.297, 10451.449, 417.679, 52867.209 25/03/21,10:15:01,01,08,1, 11.9,1,1, 1.297, 10451.449, 417.687, 52867.254 25/03/21,10:15:01,02,08,1, 11.9,1,1, 1.297, 10451.473, 417.684, 52867.261 25/03/21,10:15:01,03,08,1, 11.9,1,1, 1.297, 10451.467, 417.679, 52867.236 25/03/21,10:15:01,04,08,1, 11.9,1,1, 1.297, 10451.480, 417.680, 52867.182 25/03/21,10:15:01,05,08,1, 11.9,1,1, 1.297, 10451.464, 417.673, 52867.217 25/03/21,10:15:01,06,08,1, 11.9,1,1, 1.297, 10451.473, 417.681, 52867.421 25/03/21,10:15:01,07,08,1, 11.9,1,1, 1.297, 10451.488, 417.658, 52867.221 25/03/21,10:15:01,08,08,1, 11.9,1,1, 1.297, 10451.494, 417.641, 52867.179 25/03/21,10:15:01,09,08,1, 11.9,1,1, 1.297, 10451.495, 417.666, 52867.154 25/03/21,10:15:01,10,08,1, 11.9,1,1, 1.297, 10451.493, 417.647, 52867.155 25/03/21,10:15:01,11,08,1, 11.9,1,1, 1.297, 10451.517, 417.650, 52867.183 25/03/21,10:15:01,12,08,1, 11.9,1,1, 1.297, 10451.502, 417.648, 52867.279 25/03/21,10:15:01,13,08,1, 11.9,1,1, 1.297, 10451.520, 417.636, 52867.274 25/03/21,10:15:01,14,08,1, 11.9,1,1, 1.297, 10451.516, 417.643, 52867.216 25/03/21,10:15:01,15,08,1, 11.9,1,1, 1.297, 10451.520, 417.621, 52867.273 25/03/21,10:15:01,16,08,1, 11.9,1,1, 1.297, 10451.540, 417.629, 52867.199 25/03/21,10:15:01,17,08,1, 11.9,1,1, 1.297, 10451.544, 417.623, 52867.118 25/03/21,10:15:01,18,08,1, 11.9,1,1, 1.297, 10451.538, 417.620, 52867.210 25/03/21,10:15:01,19,08,1, 11.9,1,1, 1.297, 10451.530, 417.616, 52867.247 25/03/21,10:15:02,00,08,1, 12.0,1,1, 1.301, 10451.524, 417.616, 52867.247 25/03/21,10:15:02,01,08,1, 12.0,1,1, 1.301, 10451.576, 417.632, 52867.235 25/03/21,10:15:02,02,08,1, 12.0,1,1, 1.301, 10451.560, 417.602, 52867.294 25/03/21,10:15:02,03,08,1, 12.0,1,1, 1.301, 10451.576, 417.632, 52867.220 25/03/21,10:15:02,04,08,1, 12.0,1,1, 1.301, 10451.588, 417.572, 52867.170 25/03/21,10:15:02,05,08,1, 12.0,1,1, 1.301, 10451.587, 417.597, 52867.238 25/03/21,10:15:02,06,08,1, 12.0,1,1, 1.301, 10451.568, 417.591, 52867.199 25/03/21,10:15:02,07,08,1, 12.0,1,1, 1.301, 10451.587, 417.577, 52867.214 25/03/21,10:15:02,08,08,1, 12.0,1,1, 1.301, 10451.592, 417.600, 52867.214 25/03/21,10:15:02,09,08,1, 12.0,1,1, 1.301, 10451.605, 417.578, 52867.162 25/03/21,10:15:02,10,08,1, 12.0,1,1, 1.301, 10451.571, 417.588, 52867.184 25/03/21,10:15:02,11,08,1, 12.0,1,1, 1.301, 10451.592, 417.557, 52867.242 25/03/21,10:15:02,12,08,1, 12.0,1,1, 1.301, 10451.600, 417.580, 52867.249 25/03/21,10:15:02,13,08,1, 12.0,1,1, 1.301, 10451.611, 417.537, 52867.188 25/03/21,10:15:02,14,08,1, 12.0,1,1, 1.301, 10451.610, 417.557, 52867.199 25/03/21,10:15:02,15,08,1, 12.0,1,1, 1.301, 10451.604, 417.547, 52867.164 25/03/21,10:15:02,16,08,1, 12.0,1,1, 1.301, 10451.603, 417.556, 52867.235 25/03/21,10:15:02,17,08,1, 12.0,1,1, 1.301, 10451.615, 417.558, 52867.222 25/03/21,10:15:02,18,08,1, 12.0,1,1, 1.301, 10451.611, 417.541, 52867.222 25/03/21,10:15:02,19,08,1, 12.0,1,1, 1.301, 10451.608, 417.548, 52867.252 25/03/21,10:15:03,00,08,1, 12.0,1,1, 1.301, 10451.608, 417.548, 52867.252 25/03/21,10:15:03,01,08,1, 12.0,1,1, 1.301, 10451.622, 417.538, 52867.185 25/03/21,10:15:03,02,08,1, 12.0,1,1, 1.301, 10451.615, 417.546, 52867.189 25/03/21,10:15:03,03,08,1, 12.0,1,1, 1.301, 10451.634, 417.515, 52867.216 25/03/21,10:15:03,04,08,1, 12.0,1,1, 1.301, 10451.635, 417.523, 52867.157 25/03/21,10:15:03,05,08,1, 12.0,1,1, 1.301, 10451.641, 417.515, 52867.243 25/03/21,10:15:03,06,08,1, 12.0,1,1, 1.301, 10451.640, 417.555, 52867.281 25/03/21,10:15:03,07,08,1, 12.0,1,1, 1.301, 10451.658, 417.512, 52867.229 25/03/21,10:15:03,08,08,1, 12.0,1,1, 1.301, 10451.623, 417.519, 52867.283 25/03/21,10:15:03,09,08,1, 12.0,1,1, 1.301, 10451.640, 417.506, 52867.212 25/03/21,10:15:03,10,08,1, 12.0,1,1, 1.301, 10451.653, 417.558, 52867.236 25/03/21,10:15:03,11,08,1, 12.0,1,1, 1.301, 10451.637, 417.530, 52867.300 25/03/21,10:15:03,12,08,1, 12.0,1,1, 1.301, 10451.673, 417.510, 52867.221 25/03/21,10:15:03,13,08,1, 12.0,1,1, 1.301, 10451.650, 417.534, 52867.263 25/03/21,10:15:03,14,08,1, 12.0,1,1, 1.301, 10451.669, 417.477, 52867.183 25/03/21,10:15:03,15,08,1, 12.0,1,1, 1.301, 10451.670, 417.510, 52867.275 25/03/21,10:15:03,16,08,1, 12.0,1,1, 1.301, 10451.675, 417.525, 52867.271 25/03/21,10:15:03,17,08,1, 12.0,1,1, 1.301, 10451.646, 417.491, 52867.210 25/03/21,10:15:03,18,08,1, 12.0,1,1, 1.301, 10451.650, 417.504, 52867.202 25/03/21,10:15:03,19,08,1, 12.0,1,1, 1.301, 10451.673, 417.497, 52867.290 25/03/21,10:15:04,00,08,1, 12.0,1,1, 1.300, 10451.666, 417.497, 52867.290 25/03/21,10:15:04,01,08,1, 12.0,1,1, 1.300, 10451.668, 417.478, 52867.269 25/03/21,10:15:04,02,08,1, 12.0,1,1, 1.300, 10451.678, 417.504, 52867.212 25/03/21,10:15:04,03,08,1, 12.0,1,1, 1.300, 10451.676, 417.487, 52867.239 25/03/21,10:15:04,04,08,1, 12.0,1,1, 1.300, 10451.662, 417.493, 52867.237 25/03/21,10:15:04,05,08,1, 12.0,1,1, 1.300, 10451.661, 417.508, 52867.218 25/03/21,10:15:04,06,08,1, 12.0,1,1, 1.300, 10451.672, 417.486, 52867.245 25/03/21,10:15:04,07,08,1, 12.0,1,1, 1.300, 10451.676, 417.491, 52867.181 25/03/21,10:15:04,08,08,1, 12.0,1,1, 1.300, 10451.646, 417.450, 52867.153 25/03/21,10:15:04,09,08,1, 12.0,1,1, 1.300, 10451.666, 417.468, 52867.226 25/03/21,10:15:04,10,08,1, 12.0,1,1, 1.300, 10451.681, 417.480, 52867.236 25/03/21,10:15:04,11,08,1, 12.0,1,1, 1.300, 10451.657, 417.476, 52867.212 25/03/21,10:15:04,12,08,1, 12.0,1,1, 1.300, 10451.682, 417.490, 52867.241 25/03/21,10:15:04,13,08,1, 12.0,1,1, 1.300, 10451.664, 417.470, 52867.270 25/03/21,10:15:04,14,08,1, 12.0,1,1, 1.300, 10451.686, 417.489, 52867.236 25/03/21,10:15:04,15,08,1, 12.0,1,1, 1.300, 10451.651, 417.487, 52867.188 25/03/21,10:15:04,16,08,1, 12.0,1,1, 1.300, 10451.689, 417.484, 52867.193 25/03/21,10:15:04,17,08,1, 12.0,1,1, 1.300, 10451.678, 417.470, 52867.244 25/03/21,10:15:04,18,08,1, 12.0,1,1, 1.300, 10451.696, 417.472, 52867.177 25/03/21,10:15:04,19,08,1, 12.0,1,1, 1.300, 10451.675, 417.469, 52867.223 25/03/21,10:15:05,00,08,1, 11.9,1,1, 1.298, 10451.674, 417.469, 52867.223 25/03/21,10:15:05,01,08,1, 11.9,1,1, 1.298, 10451.692, 417.481, 52867.231 25/03/21,10:15:05,02,08,1, 11.9,1,1, 1.298, 10451.664, 417.443, 52867.202 25/03/21,10:15:05,03,08,1, 11.9,1,1, 1.298, 10451.686, 417.452, 52867.221 25/03/21,10:15:05,04,08,1, 11.9,1,1, 1.298, 10451.701, 417.446, 52867.252 25/03/21,10:15:05,05,08,1, 11.9,1,1, 1.298, 10451.668, 417.461, 52867.243 25/03/21,10:15:05,06,08,1, 11.9,1,1, 1.298, 10451.665, 417.442, 52867.161 25/03/21,10:15:05,07,08,1, 11.9,1,1, 1.298, 10451.673, 417.434, 52867.261 25/03/21,10:15:05,08,08,1, 11.9,1,1, 1.298, 10451.702, 417.438, 52867.229 25/03/21,10:15:05,09,08,1, 11.9,1,1, 1.298, 10451.668, 417.432, 52867.225 25/03/21,10:15:05,10,08,1, 11.9,1,1, 1.298, 10451.713, 417.462, 52867.247 25/03/21,10:15:05,11,08,1, 11.9,1,1, 1.298, 10451.691, 417.423, 52867.190 25/03/21,10:15:05,12,08,1, 11.9,1,1, 1.298, 10451.703, 417.420, 52867.214 25/03/21,10:15:05,13,08,1, 11.9,1,1, 1.298, 10451.696, 417.441, 52867.165 25/03/21,10:15:05,14,08,1, 11.9,1,1, 1.298, 10451.707, 417.418, 52867.186 25/03/21,10:15:05,15,08,1, 11.9,1,1, 1.298, 10451.710, 417.413, 52867.222 25/03/21,10:15:05,16,08,1, 11.9,1,1, 1.298, 10451.711, 417.400, 52867.167 25/03/21,10:15:05,17,08,1, 11.9,1,1, 1.298, 10451.709, 417.415, 52867.155 25/03/21,10:15:05,18,08,1, 11.9,1,1, 1.298, 10451.700, 417.393, 52867.221 25/03/21,10:15:05,19,08,1, 11.9,1,1, 1.298, 10451.718, 417.413, 52867.254 25/03/21,10:15:06,00,07,1, 11.9,1,1, 1.302, 10451.716, 417.413, 52867.254 25/03/21,10:15:06,01,07,1, 11.9,1,1, 1.302, 10451.724, 417.357, 52867.190 25/03/21,10:15:06,02,07,1, 11.9,1,1, 1.302, 10451.751, 417.398, 52867.199 25/03/21,10:15:06,03,07,1, 11.9,1,1, 1.302, 10451.750, 417.395, 52867.189 25/03/21,10:15:06,04,07,1, 11.9,1,1, 1.302, 10451.762, 417.389, 52867.233 25/03/21,10:15:06,05,07,1, 11.9,1,1, 1.302, 10451.746, 417.370, 52867.235 25/03/21,10:15:06,06,07,1, 11.9,1,1, 1.302, 10451.722, 417.401, 52867.220 25/03/21,10:15:06,07,07,1, 11.9,1,1, 1.302, 10451.775, 417.369, 52867.173 25/03/21,10:15:06,08,07,1, 11.9,1,1, 1.302, 10451.758, 417.375, 52867.196 25/03/21,10:15:06,09,07,1, 11.9,1,1, 1.302, 10451.782, 417.371, 52867.149 25/03/21,10:15:06,10,07,1, 11.9,1,1, 1.302, 10451.776, 417.336, 52867.193 25/03/21,10:15:06,11,07,1, 11.9,1,1, 1.302, 10451.808, 417.360, 52867.303 25/03/21,10:15:06,12,07,1, 11.9,1,1, 1.302, 10451.814, 417.336, 52867.255 25/03/21,10:15:06,13,07,1, 11.9,1,1, 1.302, 10451.793, 417.345, 52867.261 25/03/21,10:15:06,14,07,1, 11.9,1,1, 1.302, 10451.797, 417.332, 52867.198 25/03/21,10:15:06,15,07,1, 11.9,1,1, 1.302, 10451.808, 417.315, 52867.214 25/03/21,10:15:06,16,07,1, 11.9,1,1, 1.302, 10451.822, 417.344, 52867.228 25/03/21,10:15:06,17,07,1, 11.9,1,1, 1.302, 10451.821, 417.332, 52867.208 25/03/21,10:15:06,18,07,1, 11.9,1,1, 1.302, 10451.819, 417.339, 52867.243 25/03/21,10:15:06,19,07,1, 11.9,1,1, 1.302, 10451.824, 417.314, 52867.212 25/03/21,10:15:07,00,07,1, 11.9,1,1, 1.295, 10451.816, 417.314, 52867.212 25/03/21,10:15:07,01,07,1, 11.9,1,1, 1.295, 10451.827, 417.302, 52867.188 25/03/21,10:15:07,02,07,1, 11.9,1,1, 1.295, 10451.836, 417.314, 52867.207 25/03/21,10:15:07,03,07,1, 11.9,1,1, 1.295, 10451.841, 417.296, 52867.183 25/03/21,10:15:07,04,07,1, 11.9,1,1, 1.295, 10451.828, 417.272, 52867.234 25/03/21,10:15:07,05,07,1, 11.9,1,1, 1.295, 10451.881, 417.302, 52867.184 25/03/21,10:15:07,06,07,1, 11.9,1,1, 1.295, 10451.836, 417.288, 52867.179 25/03/21,10:15:07,07,07,1, 11.9,1,1, 1.295, 10451.884, 417.274, 52867.173 25/03/21,10:15:07,08,07,1, 11.9,1,1, 1.295, 10451.857, 417.293, 52867.215 25/03/21,10:15:07,09,07,1, 11.9,1,1, 1.295, 10451.877, 417.285, 52867.156 25/03/21,10:15:07,10,07,1, 11.9,1,1, 1.295, 10451.865, 417.270, 52867.177 25/03/21,10:15:07,11,07,1, 11.9,1,1, 1.295, 10451.878, 417.285, 52867.212 25/03/21,10:15:07,12,07,1, 11.9,1,1, 1.295, 10451.887, 417.271, 52867.216 25/03/21,10:15:07,13,07,1, 11.9,1,1, 1.295, 10451.898, 417.232, 52867.148 25/03/21,10:15:07,14,07,1, 11.9,1,1, 1.295, 10451.915, 417.260, 52867.170 25/03/21,10:15:07,15,07,1, 11.9,1,1, 1.295, 10451.903, 417.237, 52867.118 25/03/21,10:15:07,16,07,1, 11.9,1,1, 1.295, 10451.944, 417.276, 52867.205 25/03/21,10:15:07,17,07,1, 11.9,1,1, 1.295, 10451.923, 417.214, 52867.116 25/03/21,10:15:07,18,07,1, 11.9,1,1, 1.295, 10451.936, 417.238, 52867.173 25/03/21,10:15:07,19,07,1, 11.9,1,1, 1.295, 10451.950, 417.237, 52867.112 25/03/21,10:15:08,00,07,1, 11.9,1,1, 1.301, 10451.950, 417.237, 52867.112 25/03/21,10:15:08,01,07,1, 11.9,1,1, 1.301, 10451.977, 417.224, 52867.143 25/03/21,10:15:08,02,07,1, 11.9,1,1, 1.301, 10451.926, 417.223, 52867.166 25/03/21,10:15:08,03,07,1, 11.9,1,1, 1.301, 10451.955, 417.223, 52867.112 25/03/21,10:15:08,04,07,1, 11.9,1,1, 1.301, 10451.959, 417.206, 52867.164 25/03/21,10:15:08,05,07,1, 11.9,1,1, 1.301, 10451.931, 417.204, 52867.208 25/03/21,10:15:08,06,07,1, 11.9,1,1, 1.301, 10451.941, 417.215, 52867.137 25/03/21,10:15:08,07,07,1, 11.9,1,1, 1.301, 10451.985, 417.200, 52867.153 25/03/21,10:15:08,08,07,1, 11.9,1,1, 1.301, 10451.965, 417.209, 52867.139 25/03/21,10:15:08,09,07,1, 11.9,1,1, 1.301, 10451.973, 417.183, 52867.200 25/03/21,10:15:08,10,07,1, 11.9,1,1, 1.301, 10452.000, 417.187, 52867.131 25/03/21,10:15:08,11,07,1, 11.9,1,1, 1.301, 10452.008, 417.179, 52867.136 25/03/21,10:15:08,12,07,1, 11.9,1,1, 1.301, 10452.006, 417.178, 52867.200 25/03/21,10:15:08,13,07,1, 11.9,1,1, 1.301, 10452.013, 417.174, 52867.092 25/03/21,10:15:08,14,07,1, 11.9,1,1, 1.301, 10452.023, 417.151, 52867.186 25/03/21,10:15:08,15,07,1, 11.9,1,1, 1.301, 10452.016, 417.155, 52867.114 25/03/21,10:15:08,16,07,1, 11.9,1,1, 1.301, 10452.030, 417.126, 52867.079 25/03/21,10:15:08,17,07,1, 11.9,1,1, 1.301, 10452.024, 417.159, 52867.184 25/03/21,10:15:08,18,07,1, 11.9,1,1, 1.301, 10452.040, 417.158, 52867.158 25/03/21,10:15:08,19,07,1, 11.9,1,1, 1.301, 10452.041, 417.147, 52867.166 25/03/21,10:15:09,00,08,1, 11.9,1,1, 1.302, 10452.033, 417.147, 52867.166 25/03/21,10:15:09,01,08,1, 11.9,1,1, 1.302, 10452.050, 417.119, 52867.155 25/03/21,10:15:09,02,08,1, 11.9,1,1, 1.302, 10452.069, 417.124, 52867.114 25/03/21,10:15:09,03,08,1, 11.9,1,1, 1.302, 10452.045, 417.103, 52867.113 25/03/21,10:15:09,04,08,1, 11.9,1,1, 1.302, 10452.055, 417.112, 52867.150 25/03/21,10:15:09,05,08,1, 11.9,1,1, 1.302, 10452.091, 417.093, 52867.135 25/03/21,10:15:09,06,08,1, 11.9,1,1, 1.302, 10452.105, 417.110, 52867.142 25/03/21,10:15:09,07,08,1, 11.9,1,1, 1.302, 10452.083, 417.094, 52867.118 25/03/21,10:15:09,08,08,1, 11.9,1,1, 1.302, 10452.085, 417.069, 52867.056 25/03/21,10:15:09,09,08,1, 11.9,1,1, 1.302, 10452.104, 417.086, 52867.212 25/03/21,10:15:09,10,08,1, 11.9,1,1, 1.302, 10452.105, 417.076, 52867.083 25/03/21,10:15:09,11,08,1, 11.9,1,1, 1.302, 10452.140, 417.088, 52867.167 25/03/21,10:15:09,12,08,1, 11.9,1,1, 1.302, 10452.153, 417.056, 52867.128 25/03/21,10:15:09,13,08,1, 11.9,1,1, 1.302, 10452.158, 417.086, 52867.145 25/03/21,10:15:09,14,08,1, 11.9,1,1, 1.302, 10452.169, 417.065, 52867.162 25/03/21,10:15:09,15,08,1, 11.9,1,1, 1.302, 10452.182, 417.060, 52867.125 25/03/21,10:15:09,16,08,1, 11.9,1,1, 1.302, 10452.146, 417.067, 52867.144 25/03/21,10:15:09,17,08,1, 11.9,1,1, 1.302, 10452.173, 417.041, 52867.129 25/03/21,10:15:09,18,08,1, 11.9,1,1, 1.302, 10452.183, 417.079, 52867.140 25/03/21,10:15:09,19,08,1, 11.9,1,1, 1.302, 10452.160, 417.042, 52867.098 25/03/21,10:15:10,00,08,1, 11.9,1,1, 1.300, 10452.158, 417.042, 52867.098 25/03/21,10:15:10,01,08,1, 11.9,1,1, 1.300, 10452.199, 417.046, 52867.076 25/03/21,10:15:10,02,08,1, 11.9,1,1, 1.300, 10452.168, 417.043, 52867.142 25/03/21,10:15:10,03,08,1, 11.9,1,1, 1.300, 10452.188, 417.049, 52867.158 25/03/21,10:15:10,04,08,1, 11.9,1,1, 1.300, 10452.183, 417.029, 52867.168 25/03/21,10:15:10,05,08,1, 11.9,1,1, 1.300, 10452.206, 417.039, 52867.169 25/03/21,10:15:10,06,08,1, 11.9,1,1, 1.300, 10452.207, 417.003, 52867.167 25/03/21,10:15:10,07,08,1, 11.9,1,1, 1.300, 10452.188, 417.046, 52867.167 25/03/21,10:15:10,08,08,1, 11.9,1,1, 1.300, 10452.238, 417.028, 52867.154 25/03/21,10:15:10,09,08,1, 11.9,1,1, 1.300, 10452.220, 417.014, 52867.162 25/03/21,10:15:10,10,08,1, 11.9,1,1, 1.300, 10452.214, 417.006, 52867.147 25/03/21,10:15:10,11,08,1, 11.9,1,1, 1.300, 10452.248, 416.994, 52867.111 25/03/21,10:15:10,12,08,1, 11.9,1,1, 1.300, 10452.233, 417.031, 52867.226 25/03/21,10:15:10,13,08,1, 11.9,1,1, 1.300, 10452.222, 416.974, 52867.153 25/03/21,10:15:10,14,08,1, 11.9,1,1, 1.300, 10452.228, 416.993, 52867.159 25/03/21,10:15:10,15,08,1, 11.9,1,1, 1.300, 10452.254, 416.993, 52867.137 25/03/21,10:15:10,16,08,1, 11.9,1,1, 1.300, 10452.269, 417.005, 52867.180 25/03/21,10:15:10,17,08,1, 11.9,1,1, 1.300, 10452.236, 416.987, 52867.128 25/03/21,10:15:10,18,08,1, 11.9,1,1, 1.300, 10452.251, 416.969, 52867.194 25/03/21,10:15:10,19,08,1, 11.9,1,1, 1.300, 10452.292, 417.010, 52867.160 25/03/21,10:15:11,00,07,1, 11.9,1,1, 1.296, 10452.292, 417.010, 52867.160 25/03/21,10:15:11,01,07,1, 11.9,1,1, 1.296, 10452.276, 416.989, 52867.161 25/03/21,10:15:11,02,07,1, 11.9,1,1, 1.296, 10452.292, 416.958, 52867.059 25/03/21,10:15:11,03,07,1, 11.9,1,1, 1.296, 10452.282, 416.957, 52867.155 25/03/21,10:15:11,04,07,1, 11.9,1,1, 1.296, 10452.279, 416.982, 52867.174 25/03/21,10:15:11,05,07,1, 11.9,1,1, 1.296, 10452.284, 416.942, 52867.181 25/03/21,10:15:11,06,07,1, 11.9,1,1, 1.296, 10452.311, 416.944, 52866.987 25/03/21,10:15:11,07,07,1, 11.9,1,1, 1.296, 10452.312, 416.927, 52867.148 25/03/21,10:15:11,08,07,1, 11.9,1,1, 1.296, 10452.315, 416.945, 52867.098 25/03/21,10:15:11,09,07,1, 11.9,1,1, 1.296, 10452.316, 416.933, 52867.164 25/03/21,10:15:11,10,07,1, 11.9,1,1, 1.296, 10452.307, 416.938, 52867.159 25/03/21,10:15:11,11,07,1, 11.9,1,1, 1.296, 10452.324, 416.956, 52867.118 25/03/21,10:15:11,12,07,1, 11.9,1,1, 1.296, 10452.302, 416.946, 52867.153 25/03/21,10:15:11,13,07,1, 11.9,1,1, 1.296, 10452.323, 416.942, 52867.124 25/03/21,10:15:11,14,07,1, 11.9,1,1, 1.296, 10452.319, 416.921, 52867.129 25/03/21,10:15:11,15,07,1, 11.9,1,1, 1.296, 10452.330, 416.950, 52867.135 25/03/21,10:15:11,16,07,1, 11.9,1,1, 1.296, 10452.345, 416.960, 52867.231 25/03/21,10:15:11,17,07,1, 11.9,1,1, 1.296, 10452.346, 416.945, 52867.167 25/03/21,10:15:11,18,07,1, 11.9,1,1, 1.296, 10452.329, 416.940, 52867.038 25/03/21,10:15:11,19,07,1, 11.9,1,1, 1.296, 10452.380, 416.903, 52867.100 25/03/21,10:15:12,00,07,1, 12.0,1,1, 1.299, 10452.375, 416.903, 52867.100 25/03/21,10:15:12,01,07,1, 12.0,1,1, 1.299, 10452.413, 416.883, 52867.097 25/03/21,10:15:12,02,07,1, 12.0,1,1, 1.299, 10452.392, 416.920, 52867.108 25/03/21,10:15:12,03,07,1, 12.0,1,1, 1.299, 10452.397, 416.923, 52867.142 25/03/21,10:15:12,04,07,1, 12.0,1,1, 1.299, 10452.399, 416.905, 52867.165 25/03/21,10:15:12,05,07,1, 12.0,1,1, 1.299, 10452.383, 416.917, 52867.181 25/03/21,10:15:12,06,07,1, 12.0,1,1, 1.299, 10452.400, 416.909, 52867.150 25/03/21,10:15:12,07,07,1, 12.0,1,1, 1.299, 10452.421, 416.911, 52867.205 25/03/21,10:15:12,08,07,1, 12.0,1,1, 1.299, 10452.410, 416.909, 52867.163 25/03/21,10:15:12,09,07,1, 12.0,1,1, 1.299, 10452.415, 416.913, 52867.224 25/03/21,10:15:12,10,07,1, 12.0,1,1, 1.299, 10452.446, 416.911, 52867.173 25/03/21,10:15:12,11,07,1, 12.0,1,1, 1.299, 10452.446, 416.862, 52867.112 25/03/21,10:15:12,12,07,1, 12.0,1,1, 1.299, 10452.431, 416.901, 52867.197 25/03/21,10:15:12,13,07,1, 12.0,1,1, 1.299, 10452.440, 416.904, 52867.088 25/03/21,10:15:12,14,07,1, 12.0,1,1, 1.299, 10452.467, 416.907, 52867.190 25/03/21,10:15:12,15,07,1, 12.0,1,1, 1.299, 10452.451, 416.877, 52867.141 25/03/21,10:15:12,16,07,1, 12.0,1,1, 1.299, 10452.457, 416.886, 52867.195 25/03/21,10:15:12,17,07,1, 12.0,1,1, 1.299, 10452.481, 416.883, 52867.213 25/03/21,10:15:12,18,07,1, 12.0,1,1, 1.299, 10452.488, 416.888, 52867.183 25/03/21,10:15:12,19,07,1, 12.0,1,1, 1.299, 10452.468, 416.869, 52867.082 25/03/21,10:15:13,00,08,1, 12.0,1,1, 1.296, 10452.467, 416.869, 52867.082 25/03/21,10:15:13,01,08,1, 12.0,1,1, 1.296, 10452.491, 416.876, 52867.178 25/03/21,10:15:13,02,08,1, 12.0,1,1, 1.296, 10452.495, 416.822, 52867.215 25/03/21,10:15:13,03,08,1, 12.0,1,1, 1.296, 10452.519, 416.877, 52867.275 25/03/21,10:15:13,04,08,1, 12.0,1,1, 1.296, 10452.504, 416.873, 52867.196 25/03/21,10:15:13,05,08,1, 12.0,1,1, 1.296, 10452.511, 416.872, 52867.213 25/03/21,10:15:13,06,08,1, 12.0,1,1, 1.296, 10452.512, 416.899, 52867.183 25/03/21,10:15:13,07,08,1, 12.0,1,1, 1.296, 10452.503, 416.861, 52867.126 25/03/21,10:15:13,08,08,1, 12.0,1,1, 1.296, 10452.525, 416.903, 52867.149 25/03/21,10:15:13,09,08,1, 12.0,1,1, 1.296, 10452.516, 416.856, 52867.170 25/03/21,10:15:13,10,08,1, 12.0,1,1, 1.296, 10452.525, 416.871, 52867.199 25/03/21,10:15:13,11,08,1, 12.0,1,1, 1.296, 10452.529, 416.828, 52867.134 25/03/21,10:15:13,12,08,1, 12.0,1,1, 1.296, 10452.556, 416.887, 52867.197 25/03/21,10:15:13,13,08,1, 12.0,1,1, 1.296, 10452.553, 416.858, 52867.125 25/03/21,10:15:13,14,08,1, 12.0,1,1, 1.296, 10452.549, 416.879, 52867.187 25/03/21,10:15:13,15,08,1, 12.0,1,1, 1.296, 10452.554, 416.893, 52867.211 25/03/21,10:15:13,16,08,1, 12.0,1,1, 1.296, 10452.560, 416.852, 52867.172 25/03/21,10:15:13,17,08,1, 12.0,1,1, 1.296, 10452.576, 416.904, 52867.255 25/03/21,10:15:13,18,08,1, 12.0,1,1, 1.296, 10452.541, 416.839, 52867.190 25/03/21,10:15:13,19,08,1, 12.0,1,1, 1.296, 10452.578, 416.883, 52867.124 25/03/21,10:15:14,00,08,1, 11.9,1,1, 1.298, 10452.576, 416.883, 52867.124 25/03/21,10:15:14,01,08,1, 11.9,1,1, 1.298, 10452.561, 416.849, 52867.223 25/03/21,10:15:14,02,08,1, 11.9,1,1, 1.298, 10452.559, 416.882, 52867.244 25/03/21,10:15:14,03,08,1, 11.9,1,1, 1.298, 10452.558, 416.831, 52867.189 25/03/21,10:15:14,04,08,1, 11.9,1,1, 1.298, 10452.599, 416.892, 52867.214 25/03/21,10:15:14,05,08,1, 11.9,1,1, 1.298, 10452.594, 416.868, 52867.204 25/03/21,10:15:14,06,08,1, 11.9,1,1, 1.298, 10452.603, 416.879, 52867.169 25/03/21,10:15:14,07,08,1, 11.9,1,1, 1.298, 10452.606, 416.874, 52867.251 25/03/21,10:15:14,08,08,1, 11.9,1,1, 1.298, 10452.617, 416.882, 52867.168 25/03/21,10:15:14,09,08,1, 11.9,1,1, 1.298, 10452.601, 416.904, 52867.235 25/03/21,10:15:14,10,08,1, 11.9,1,1, 1.298, 10452.616, 416.859, 52867.204 25/03/21,10:15:14,11,08,1, 11.9,1,1, 1.298, 10452.628, 416.890, 52867.145 25/03/21,10:15:14,12,08,1, 11.9,1,1, 1.298, 10452.628, 416.861, 52867.142 25/03/21,10:15:14,13,08,1, 11.9,1,1, 1.298, 10452.637, 416.891, 52867.184 25/03/21,10:15:14,14,08,1, 11.9,1,1, 1.298, 10452.623, 416.887, 52867.185 25/03/21,10:15:14,15,08,1, 11.9,1,1, 1.298, 10452.639, 416.881, 52867.220 25/03/21,10:15:14,16,08,1, 11.9,1,1, 1.298, 10452.631, 416.857, 52867.119 25/03/21,10:15:14,17,08,1, 11.9,1,1, 1.298, 10452.648, 416.868, 52867.087 25/03/21,10:15:14,18,08,1, 11.9,1,1, 1.298, 10452.629, 416.910, 52867.259 25/03/21,10:15:14,19,08,1, 11.9,1,1, 1.298, 10452.646, 416.867, 52867.143 25/03/21,10:15:15,00,08,1, 12.0,1,1, 1.297, 10452.642, 416.867, 52867.143 25/03/21,10:15:15,01,08,1, 12.0,1,1, 1.297, 10452.634, 416.884, 52867.176 25/03/21,10:15:15,02,08,1, 12.0,1,1, 1.297, 10452.663, 416.906, 52867.237 25/03/21,10:15:15,03,08,1, 12.0,1,1, 1.297, 10452.667, 416.859, 52867.190 25/03/21,10:15:15,04,08,1, 12.0,1,1, 1.297, 10452.637, 416.871, 52867.132 25/03/21,10:15:15,05,08,1, 12.0,1,1, 1.297, 10452.665, 416.871, 52867.270 25/03/21,10:15:15,06,08,1, 12.0,1,1, 1.297, 10452.670, 416.872, 52867.202 25/03/21,10:15:15,07,08,1, 12.0,1,1, 1.297, 10452.684, 416.873, 52867.181 25/03/21,10:15:15,08,08,1, 12.0,1,1, 1.297, 10452.685, 416.866, 52867.217 25/03/21,10:15:15,09,08,1, 12.0,1,1, 1.297, 10452.684, 416.884, 52867.215 25/03/21,10:15:15,10,08,1, 12.0,1,1, 1.297, 10452.702, 416.882, 52867.290 25/03/21,10:15:15,11,08,1, 12.0,1,1, 1.297, 10452.694, 416.878, 52867.219 25/03/21,10:15:15,12,08,1, 12.0,1,1, 1.297, 10452.695, 416.865, 52867.131 25/03/21,10:15:15,13,08,1, 12.0,1,1, 1.297, 10452.715, 416.884, 52867.191 25/03/21,10:15:15,14,08,1, 12.0,1,1, 1.297, 10452.713, 416.885, 52867.229 25/03/21,10:15:15,15,08,1, 12.0,1,1, 1.297, 10452.690, 416.867, 52867.229 25/03/21,10:15:15,16,08,1, 12.0,1,1, 1.297, 10452.724, 416.894, 52867.252 25/03/21,10:15:15,17,08,1, 12.0,1,1, 1.297, 10452.735, 416.869, 52867.182 25/03/21,10:15:15,18,08,1, 12.0,1,1, 1.297, 10452.705, 416.874, 52867.168 25/03/21,10:15:15,19,08,1, 12.0,1,1, 1.297, 10452.732, 416.908, 52867.208 25/03/21,10:15:16,00,08,1, 11.9,1,1, 1.303, 10452.726, 416.908, 52867.208 25/03/21,10:15:16,01,08,1, 11.9,1,1, 1.303, 10452.719, 416.885, 52867.209 25/03/21,10:15:16,02,08,1, 11.9,1,1, 1.303, 10452.712, 416.890, 52867.276 25/03/21,10:15:16,03,08,1, 11.9,1,1, 1.303, 10452.725, 416.890, 52867.217 25/03/21,10:15:16,04,08,1, 11.9,1,1, 1.303, 10452.764, 416.880, 52867.194 25/03/21,10:15:16,05,08,1, 11.9,1,1, 1.303, 10452.727, 416.908, 52867.220 25/03/21,10:15:16,06,08,1, 11.9,1,1, 1.303, 10452.745, 416.893, 52867.214 25/03/21,10:15:16,07,08,1, 11.9,1,1, 1.303, 10452.723, 416.866, 52867.236 25/03/21,10:15:16,08,08,1, 11.9,1,1, 1.303, 10452.747, 416.898, 52867.228 25/03/21,10:15:16,09,08,1, 11.9,1,1, 1.303, 10452.751, 416.906, 52867.250 25/03/21,10:15:16,10,08,1, 11.9,1,1, 1.303, 10452.747, 416.915, 52867.216 25/03/21,10:15:16,11,08,1, 11.9,1,1, 1.303, 10452.753, 416.888, 52867.232 25/03/21,10:15:16,12,08,1, 11.9,1,1, 1.303, 10452.759, 416.911, 52867.225 25/03/21,10:15:16,13,08,1, 11.9,1,1, 1.303, 10452.758, 416.917, 52867.194 25/03/21,10:15:16,14,08,1, 11.9,1,1, 1.303, 10452.757, 416.898, 52867.225 25/03/21,10:15:16,15,08,1, 11.9,1,1, 1.303, 10452.759, 416.903, 52867.230 25/03/21,10:15:16,16,08,1, 11.9,1,1, 1.303, 10452.759, 416.907, 52867.287 25/03/21,10:15:16,17,08,1, 11.9,1,1, 1.303, 10452.759, 416.921, 52867.315 25/03/21,10:15:16,18,08,1, 11.9,1,1, 1.303, 10452.759, 416.919, 52867.154 25/03/21,10:15:16,19,08,1, 11.9,1,1, 1.303, 10452.775, 416.915, 52867.240 25/03/21,10:15:17,00,08,1, 11.9,1,1, 1.301, 10452.768, 416.915, 52867.240 25/03/21,10:15:17,01,08,1, 11.9,1,1, 1.301, 10452.767, 416.909, 52867.239 25/03/21,10:15:17,02,08,1, 11.9,1,1, 1.301, 10452.779, 416.916, 52867.196 25/03/21,10:15:17,03,08,1, 11.9,1,1, 1.301, 10452.799, 416.921, 52867.286 25/03/21,10:15:17,04,08,1, 11.9,1,1, 1.301, 10452.774, 416.955, 52867.318 25/03/21,10:15:17,05,08,1, 11.9,1,1, 1.301, 10452.763, 416.934, 52867.296 25/03/21,10:15:17,06,08,1, 11.9,1,1, 1.301, 10452.788, 416.926, 52867.170 25/03/21,10:15:17,07,08,1, 11.9,1,1, 1.301, 10452.790, 416.934, 52867.301 25/03/21,10:15:17,08,08,1, 11.9,1,1, 1.301, 10452.786, 416.922, 52867.215 25/03/21,10:15:17,09,08,1, 11.9,1,1, 1.301, 10452.800, 416.917, 52867.274 25/03/21,10:15:17,10,08,1, 11.9,1,1, 1.301, 10452.774, 416.927, 52867.232 25/03/21,10:15:17,11,08,1, 11.9,1,1, 1.301, 10452.802, 416.938, 52867.226 25/03/21,10:15:17,12,08,1, 11.9,1,1, 1.301, 10452.795, 416.936, 52867.265 25/03/21,10:15:17,13,08,1, 11.9,1,1, 1.301, 10452.794, 416.953, 52867.286 25/03/21,10:15:17,14,08,1, 11.9,1,1, 1.301, 10452.780, 416.927, 52867.282 25/03/21,10:15:17,15,08,1, 11.9,1,1, 1.301, 10452.809, 416.961, 52867.252 25/03/21,10:15:17,16,08,1, 11.9,1,1, 1.301, 10452.831, 416.933, 52867.243 25/03/21,10:15:17,17,08,1, 11.9,1,1, 1.301, 10452.794, 416.943, 52867.260 25/03/21,10:15:17,18,08,1, 11.9,1,1, 1.301, 10452.826, 416.970, 52867.255 25/03/21,10:15:17,19,08,1, 11.9,1,1, 1.301, 10452.781, 416.909, 52867.272 25/03/21,10:15:18,00,08,1, 11.9,1,1, 1.304, 10452.776, 416.909, 52867.272 25/03/21,10:15:18,01,08,1, 11.9,1,1, 1.304, 10452.780, 416.934, 52867.287 25/03/21,10:15:18,02,08,1, 11.9,1,1, 1.304, 10452.801, 416.941, 52867.569 25/03/21,10:15:18,03,08,1, 11.9,1,1, 1.304, 10452.813, 416.936, 52867.276 25/03/21,10:15:18,04,08,1, 11.9,1,1, 1.304, 10452.799, 416.916, 52867.217 25/03/21,10:15:18,05,08,1, 11.9,1,1, 1.304, 10452.791, 416.941, 52867.250 25/03/21,10:15:18,06,08,1, 11.9,1,1, 1.304, 10452.803, 416.925, 52867.267 25/03/21,10:15:18,07,08,1, 11.9,1,1, 1.304, 10452.808, 416.957, 52867.256 25/03/21,10:15:18,08,08,1, 11.9,1,1, 1.304, 10452.793, 416.938, 52867.327 25/03/21,10:15:18,09,08,1, 11.9,1,1, 1.304, 10452.785, 416.936, 52867.278 25/03/21,10:15:18,10,08,1, 11.9,1,1, 1.304, 10452.818, 416.940, 52867.292 25/03/21,10:15:18,11,08,1, 11.9,1,1, 1.304, 10452.821, 416.977, 52867.384 25/03/21,10:15:18,12,08,1, 11.9,1,1, 1.304, 10452.794, 416.953, 52867.280 25/03/21,10:15:18,13,08,1, 11.9,1,1, 1.304, 10452.810, 416.933, 52867.288 25/03/21,10:15:18,14,08,1, 11.9,1,1, 1.304, 10452.801, 416.946, 52867.211 25/03/21,10:15:18,15,08,1, 11.9,1,1, 1.304, 10452.795, 416.924, 52867.226 25/03/21,10:15:18,16,08,1, 11.9,1,1, 1.304, 10452.803, 416.946, 52867.301 25/03/21,10:15:18,17,08,1, 11.9,1,1, 1.304, 10452.815, 416.954, 52867.264 25/03/21,10:15:18,18,08,1, 11.9,1,1, 1.304, 10452.799, 416.960, 52867.249 25/03/21,10:15:18,19,08,1, 11.9,1,1, 1.304, 10452.804, 416.963, 52867.350 25/03/21,10:15:19,00,08,1, 11.8,1,1, 1.301, 10452.801, 416.963, 52867.350 25/03/21,10:15:19,01,08,1, 11.8,1,1, 1.301, 10452.780, 416.942, 52867.299 25/03/21,10:15:19,02,08,1, 11.8,1,1, 1.301, 10452.818, 416.940, 52867.265 25/03/21,10:15:19,03,08,1, 11.8,1,1, 1.301, 10452.790, 416.972, 52867.265 25/03/21,10:15:19,04,08,1, 11.8,1,1, 1.301, 10452.799, 416.953, 52867.270 25/03/21,10:15:19,05,08,1, 11.8,1,1, 1.301, 10452.794, 416.959, 52867.303 25/03/21,10:15:19,06,08,1, 11.8,1,1, 1.301, 10452.818, 416.965, 52867.240 25/03/21,10:15:19,07,08,1, 11.8,1,1, 1.301, 10452.803, 416.963, 52867.296 25/03/21,10:15:19,08,08,1, 11.8,1,1, 1.301, 10452.789, 416.954, 52867.263 25/03/21,10:15:19,09,08,1, 11.8,1,1, 1.301, 10452.787, 416.950, 52867.325 25/03/21,10:15:19,10,08,1, 11.8,1,1, 1.301, 10452.792, 416.960, 52867.296 25/03/21,10:15:19,11,08,1, 11.8,1,1, 1.301, 10452.797, 416.973, 52867.272 25/03/21,10:15:19,12,08,1, 11.8,1,1, 1.301, 10452.807, 416.954, 52867.242 25/03/21,10:15:19,13,08,1, 11.8,1,1, 1.301, 10452.803, 416.949, 52867.226 25/03/21,10:15:19,14,08,1, 11.8,1,1, 1.301, 10452.796, 416.941, 52867.248 25/03/21,10:15:19,15,08,1, 11.8,1,1, 1.301, 10452.821, 416.963, 52867.262 25/03/21,10:15:19,16,08,1, 11.8,1,1, 1.301, 10452.816, 416.952, 52867.308 25/03/21,10:15:19,17,08,1, 11.8,1,1, 1.301, 10452.807, 416.950, 52867.287 25/03/21,10:15:19,18,08,1, 11.8,1,1, 1.301, 10452.807, 416.934, 52867.220 25/03/21,10:15:19,19,08,1, 11.8,1,1, 1.301, 10452.816, 416.963, 52867.296 25/03/21,10:15:20,00,08,1, 11.9,1,1, 1.296, 10452.809, 416.963, 52867.296 25/03/21,10:15:20,01,08,1, 11.9,1,1, 1.296, 10452.805, 416.939, 52867.277 25/03/21,10:15:20,02,08,1, 11.9,1,1, 1.296, 10452.810, 416.953, 52867.316 25/03/21,10:15:20,03,08,1, 11.9,1,1, 1.296, 10452.811, 416.918, 52867.274 25/03/21,10:15:20,04,08,1, 11.9,1,1, 1.296, 10452.814, 416.951, 52867.373 25/03/21,10:15:20,05,08,1, 11.9,1,1, 1.296, 10452.818, 416.926, 52867.287 25/03/21,10:15:20,06,08,1, 11.9,1,1, 1.296, 10452.812, 416.950, 52867.284 25/03/21,10:15:20,07,08,1, 11.9,1,1, 1.296, 10452.804, 416.927, 52867.278 25/03/21,10:15:20,08,08,1, 11.9,1,1, 1.296, 10452.836, 416.926, 52867.334 25/03/21,10:15:20,09,08,1, 11.9,1,1, 1.296, 10452.795, 416.958, 52867.526 25/03/21,10:15:20,10,08,1, 11.9,1,1, 1.296, 10452.806, 416.916, 52867.340 25/03/21,10:15:20,11,08,1, 11.9,1,1, 1.296, 10452.802, 416.915, 52867.266 25/03/21,10:15:20,12,08,1, 11.9,1,1, 1.296, 10452.821, 416.915, 52867.265 25/03/21,10:15:20,13,08,1, 11.9,1,1, 1.296, 10452.832, 416.958, 52867.305 25/03/21,10:15:20,14,08,1, 11.9,1,1, 1.296, 10452.824, 416.905, 52867.314 25/03/21,10:15:20,15,08,1, 11.9,1,1, 1.296, 10452.830, 416.947, 52867.347 25/03/21,10:15:20,16,08,1, 11.9,1,1, 1.296, 10452.823, 416.950, 52867.346 25/03/21,10:15:20,17,08,1, 11.9,1,1, 1.296, 10452.801, 416.923, 52867.294 25/03/21,10:15:20,18,08,1, 11.9,1,1, 1.296, 10452.808, 416.935, 52867.355 25/03/21,10:15:20,19,08,1, 11.9,1,1, 1.296, 10452.826, 416.888, 52867.329 25/03/21,10:15:21,00,08,1, 11.8,1,1, 1.298, 10452.826, 416.888, 52867.329 25/03/21,10:15:21,01,08,1, 11.8,1,1, 1.298, 10452.811, 416.925, 52867.366 25/03/21,10:15:21,02,08,1, 11.8,1,1, 1.298, 10452.816, 416.908, 52867.283 25/03/21,10:15:21,03,08,1, 11.8,1,1, 1.298, 10452.827, 416.919, 52867.321 25/03/21,10:15:21,04,08,1, 11.8,1,1, 1.298, 10452.817, 416.918, 52867.292 25/03/21,10:15:21,05,08,1, 11.8,1,1, 1.298, 10452.849, 416.953, 52867.359 25/03/21,10:15:21,06,08,1, 11.8,1,1, 1.298, 10452.837, 416.929, 52867.311 25/03/21,10:15:21,07,08,1, 11.8,1,1, 1.298, 10452.834, 416.908, 52867.280 25/03/21,10:15:21,08,08,1, 11.8,1,1, 1.298, 10452.807, 416.900, 52867.340 25/03/21,10:15:21,09,08,1, 11.8,1,1, 1.298, 10452.812, 416.887, 52867.365 25/03/21,10:15:21,10,08,1, 11.8,1,1, 1.298, 10452.819, 416.898, 52867.265 25/03/21,10:15:21,11,08,1, 11.8,1,1, 1.298, 10452.834, 416.898, 52867.246 25/03/21,10:15:21,12,08,1, 11.8,1,1, 1.298, 10452.822, 416.904, 52867.289 25/03/21,10:15:21,13,08,1, 11.8,1,1, 1.298, 10452.829, 416.872, 52867.294 25/03/21,10:15:21,14,08,1, 11.8,1,1, 1.298, 10452.836, 416.927, 52867.356 25/03/21,10:15:21,15,08,1, 11.8,1,1, 1.298, 10452.846, 416.891, 52867.319 25/03/21,10:15:21,16,08,1, 11.8,1,1, 1.298, 10452.849, 416.889, 52867.414 25/03/21,10:15:21,17,08,1, 11.8,1,1, 1.298, 10452.809, 416.899, 52867.334 25/03/21,10:15:21,18,08,1, 11.8,1,1, 1.298, 10452.818, 416.872, 52867.275 25/03/21,10:15:21,19,08,1, 11.8,1,1, 1.298, 10452.836, 416.895, 52867.362 25/03/21,10:15:22,00,08,1, 11.9,1,1, 1.301, 10452.834, 416.895, 52867.362 25/03/21,10:15:22,01,08,1, 11.9,1,1, 1.301, 10452.812, 416.889, 52867.342 25/03/21,10:15:22,02,08,1, 11.9,1,1, 1.301, 10452.820, 416.885, 52867.325 25/03/21,10:15:22,03,08,1, 11.9,1,1, 1.301, 10452.849, 416.927, 52867.347 25/03/21,10:15:22,04,08,1, 11.9,1,1, 1.301, 10452.842, 416.892, 52867.360 25/03/21,10:15:22,05,08,1, 11.9,1,1, 1.301, 10452.829, 416.907, 52867.260 25/03/21,10:15:22,06,08,1, 11.9,1,1, 1.301, 10452.843, 416.871, 52867.300 25/03/21,10:15:22,07,08,1, 11.9,1,1, 1.301, 10452.851, 416.884, 52867.374 25/03/21,10:15:22,08,08,1, 11.9,1,1, 1.301, 10452.840, 416.868, 52867.319 25/03/21,10:15:22,09,08,1, 11.9,1,1, 1.301, 10452.857, 416.874, 52867.331 25/03/21,10:15:22,10,08,1, 11.9,1,1, 1.301, 10452.854, 416.899, 52867.378 25/03/21,10:15:22,11,08,1, 11.9,1,1, 1.301, 10452.824, 416.889, 52867.374 25/03/21,10:15:22,12,08,1, 11.9,1,1, 1.301, 10452.848, 416.900, 52867.374 25/03/21,10:15:22,13,08,1, 11.9,1,1, 1.301, 10452.860, 416.874, 52867.315 25/03/21,10:15:22,14,08,1, 11.9,1,1, 1.301, 10452.844, 416.885, 52867.310 25/03/21,10:15:22,15,08,1, 11.9,1,1, 1.301, 10452.846, 416.922, 52867.370 25/03/21,10:15:22,16,08,1, 11.9,1,1, 1.301, 10452.824, 416.868, 52867.321 25/03/21,10:15:22,17,08,1, 11.9,1,1, 1.301, 10452.850, 416.903, 52867.339 25/03/21,10:15:22,18,08,1, 11.9,1,1, 1.301, 10452.833, 416.888, 52867.335 25/03/21,10:15:22,19,08,1, 11.9,1,1, 1.301, 10452.865, 416.915, 52867.283 25/03/21,10:15:23,00,08,1, 11.9,1,1, 1.299, 10452.859, 416.915, 52867.283 25/03/21,10:15:23,01,08,1, 11.9,1,1, 1.299, 10452.847, 416.918, 52867.376 25/03/21,10:15:23,02,08,1, 11.9,1,1, 1.299, 10452.823, 416.903, 52867.352 25/03/21,10:15:23,03,08,1, 11.9,1,1, 1.299, 10452.841, 416.878, 52867.393 25/03/21,10:15:23,04,08,1, 11.9,1,1, 1.299, 10452.856, 416.923, 52867.444 25/03/21,10:15:23,05,08,1, 11.9,1,1, 1.299, 10452.833, 416.908, 52867.289 25/03/21,10:15:23,06,08,1, 11.9,1,1, 1.299, 10452.851, 416.911, 52867.368 25/03/21,10:15:23,07,08,1, 11.9,1,1, 1.299, 10452.856, 416.886, 52867.291 25/03/21,10:15:23,08,08,1, 11.9,1,1, 1.299, 10452.846, 416.889, 52867.354 25/03/21,10:15:23,09,08,1, 11.9,1,1, 1.299, 10452.862, 416.911, 52867.340 25/03/21,10:15:23,10,08,1, 11.9,1,1, 1.299, 10452.837, 416.902, 52867.366 25/03/21,10:15:23,11,08,1, 11.9,1,1, 1.299, 10452.831, 416.923, 52867.406 25/03/21,10:15:23,12,08,1, 11.9,1,1, 1.299, 10452.835, 416.895, 52867.298 25/03/21,10:15:23,13,08,1, 11.9,1,1, 1.299, 10452.841, 416.922, 52867.281 25/03/21,10:15:23,14,08,1, 11.9,1,1, 1.299, 10452.860, 416.891, 52867.338 25/03/21,10:15:23,15,08,1, 11.9,1,1, 1.299, 10452.826, 416.904, 52867.395 25/03/21,10:15:23,16,08,1, 11.9,1,1, 1.299, 10452.843, 416.899, 52867.422 25/03/21,10:15:23,17,08,1, 11.9,1,1, 1.299, 10452.829, 416.894, 52867.410 25/03/21,10:15:23,18,08,1, 11.9,1,1, 1.299, 10452.868, 416.913, 52867.310 25/03/21,10:15:23,19,08,1, 11.9,1,1, 1.299, 10452.862, 416.897, 52867.303 25/03/21,10:15:24,00,08,1, 11.9,1,1, 1.299, 10452.859, 416.897, 52867.303 25/03/21,10:15:24,01,08,1, 11.9,1,1, 1.299, 10452.833, 416.903, 52867.311 25/03/21,10:15:24,02,08,1, 11.9,1,1, 1.299, 10452.838, 416.921, 52867.387 25/03/21,10:15:24,03,08,1, 11.9,1,1, 1.299, 10452.838, 416.900, 52867.332 25/03/21,10:15:24,04,08,1, 11.9,1,1, 1.299, 10452.850, 416.929, 52867.312 25/03/21,10:15:24,05,08,1, 11.9,1,1, 1.299, 10452.850, 416.929, 52867.416 25/03/21,10:15:24,06,08,1, 11.9,1,1, 1.299, 10452.852, 416.921, 52867.286 25/03/21,10:15:24,07,08,1, 11.9,1,1, 1.299, 10452.857, 416.945, 52867.400 25/03/21,10:15:24,08,08,1, 11.9,1,1, 1.299, 10452.848, 416.910, 52867.431 25/03/21,10:15:24,09,08,1, 11.9,1,1, 1.299, 10452.862, 416.936, 52867.348 25/03/21,10:15:24,10,08,1, 11.9,1,1, 1.299, 10452.853, 416.907, 52867.337 25/03/21,10:15:24,11,08,1, 11.9,1,1, 1.299, 10452.848, 416.926, 52867.340 25/03/21,10:15:24,12,08,1, 11.9,1,1, 1.299, 10452.844, 416.919, 52867.327 25/03/21,10:15:24,13,08,1, 11.9,1,1, 1.299, 10452.859, 416.931, 52867.363 25/03/21,10:15:24,14,08,1, 11.9,1,1, 1.299, 10452.868, 416.923, 52867.377 25/03/21,10:15:24,15,08,1, 11.9,1,1, 1.299, 10452.843, 416.929, 52867.340 25/03/21,10:15:24,16,08,1, 11.9,1,1, 1.299, 10452.860, 416.927, 52867.408 25/03/21,10:15:24,17,08,1, 11.9,1,1, 1.299, 10452.852, 416.907, 52867.348 25/03/21,10:15:24,18,08,1, 11.9,1,1, 1.299, 10452.863, 416.939, 52867.352 25/03/21,10:15:24,19,08,1, 11.9,1,1, 1.299, 10452.871, 416.919, 52867.301 25/03/21,10:15:25,00,08,1, 11.9,1,1, 1.300, 10452.868, 416.919, 52867.301 25/03/21,10:15:25,01,08,1, 11.9,1,1, 1.300, 10452.881, 416.926, 52867.352 25/03/21,10:15:25,02,08,1, 11.9,1,1, 1.300, 10452.871, 416.928, 52867.350 25/03/21,10:15:25,03,08,1, 11.9,1,1, 1.300, 10452.885, 416.918, 52867.361 25/03/21,10:15:25,04,08,1, 11.9,1,1, 1.300, 10452.873, 416.924, 52867.357 25/03/21,10:15:25,05,08,1, 11.9,1,1, 1.300, 10452.888, 416.949, 52867.322 25/03/21,10:15:25,06,08,1, 11.9,1,1, 1.300, 10452.877, 416.917, 52867.256 25/03/21,10:15:25,07,08,1, 11.9,1,1, 1.300, 10452.876, 416.927, 52867.316 25/03/21,10:15:25,08,08,1, 11.9,1,1, 1.300, 10452.853, 416.948, 52867.355 25/03/21,10:15:25,09,08,1, 11.9,1,1, 1.300, 10452.857, 416.923, 52867.288 25/03/21,10:15:25,10,08,1, 11.9,1,1, 1.300, 10452.903, 416.937, 52867.302 25/03/21,10:15:25,11,08,1, 11.9,1,1, 1.300, 10452.887, 416.924, 52867.388 25/03/21,10:15:25,12,08,1, 11.9,1,1, 1.300, 10452.884, 416.957, 52867.341 25/03/21,10:15:25,13,08,1, 11.9,1,1, 1.300, 10452.874, 416.923, 52867.347 25/03/21,10:15:25,14,08,1, 11.9,1,1, 1.300, 10452.880, 416.927, 52867.350 25/03/21,10:15:25,15,08,1, 11.9,1,1, 1.300, 10452.895, 416.907, 52867.283 25/03/21,10:15:25,16,08,1, 11.9,1,1, 1.300, 10452.893, 416.897, 52867.312 25/03/21,10:15:25,17,08,1, 11.9,1,1, 1.300, 10452.897, 416.921, 52867.325 25/03/21,10:15:25,18,08,1, 11.9,1,1, 1.300, 10452.900, 416.916, 52867.354 25/03/21,10:15:25,19,08,1, 11.9,1,1, 1.300, 10452.877, 416.914, 52867.310 25/03/21,10:15:26,00,08,1, 12.0,1,1, 1.297, 10452.876, 416.914, 52867.310 25/03/21,10:15:26,01,08,1, 12.0,1,1, 1.297, 10452.910, 416.906, 52867.326 25/03/21,10:15:26,02,08,1, 12.0,1,1, 1.297, 10452.898, 416.924, 52867.331 25/03/21,10:15:26,03,08,1, 12.0,1,1, 1.297, 10452.922, 416.933, 52867.317 25/03/21,10:15:26,04,08,1, 12.0,1,1, 1.297, 10452.919, 416.945, 52867.385 25/03/21,10:15:26,05,08,1, 12.0,1,1, 1.297, 10452.906, 416.921, 52867.349 25/03/21,10:15:26,06,08,1, 12.0,1,1, 1.297, 10452.905, 416.951, 52867.396 25/03/21,10:15:26,07,08,1, 12.0,1,1, 1.297, 10452.895, 416.908, 52867.315 25/03/21,10:15:26,08,08,1, 12.0,1,1, 1.297, 10452.916, 416.930, 52867.409 25/03/21,10:15:26,09,08,1, 12.0,1,1, 1.297, 10452.883, 416.926, 52867.370 25/03/21,10:15:26,10,08,1, 12.0,1,1, 1.297, 10452.903, 416.932, 52867.386 25/03/21,10:15:26,11,08,1, 12.0,1,1, 1.297, 10452.907, 416.920, 52867.331 25/03/21,10:15:26,12,08,1, 12.0,1,1, 1.297, 10452.903, 416.942, 52867.372 25/03/21,10:15:26,13,08,1, 12.0,1,1, 1.297, 10452.904, 416.925, 52867.341 25/03/21,10:15:26,14,08,1, 12.0,1,1, 1.297, 10452.885, 416.913, 52867.286 25/03/21,10:15:26,15,08,1, 12.0,1,1, 1.297, 10452.911, 416.934, 52867.383 25/03/21,10:15:26,16,08,1, 12.0,1,1, 1.297, 10452.895, 416.931, 52867.383 25/03/21,10:15:26,17,08,1, 12.0,1,1, 1.297, 10452.925, 416.955, 52867.395 25/03/21,10:15:26,18,08,1, 12.0,1,1, 1.297, 10452.927, 416.918, 52867.382 25/03/21,10:15:26,19,08,1, 12.0,1,1, 1.297, 10452.928, 416.937, 52867.364 25/03/21,10:15:27,00,08,1, 11.9,1,1, 1.300, 10452.926, 416.937, 52867.364 25/03/21,10:15:27,01,08,1, 11.9,1,1, 1.300, 10452.916, 416.913, 52867.293 25/03/21,10:15:27,02,08,1, 11.9,1,1, 1.300, 10452.935, 416.943, 52867.414 25/03/21,10:15:27,03,08,1, 11.9,1,1, 1.300, 10452.905, 416.924, 52867.366 25/03/21,10:15:27,04,08,1, 11.9,1,1, 1.300, 10452.916, 416.946, 52867.337 25/03/21,10:15:27,05,08,1, 11.9,1,1, 1.300, 10452.931, 416.942, 52867.431 25/03/21,10:15:27,06,08,1, 11.9,1,1, 1.300, 10452.939, 416.923, 52867.381 25/03/21,10:15:27,07,08,1, 11.9,1,1, 1.300, 10452.923, 416.916, 52867.316 25/03/21,10:15:27,08,08,1, 11.9,1,1, 1.300, 10452.925, 416.913, 52867.352 25/03/21,10:15:27,09,08,1, 11.9,1,1, 1.300, 10452.955, 416.924, 52867.350 25/03/21,10:15:27,10,08,1, 11.9,1,1, 1.300, 10452.916, 416.897, 52867.281 25/03/21,10:15:27,11,08,1, 11.9,1,1, 1.300, 10452.943, 416.919, 52867.282 25/03/21,10:15:27,12,08,1, 11.9,1,1, 1.300, 10452.938, 416.931, 52867.330 25/03/21,10:15:27,13,08,1, 11.9,1,1, 1.300, 10452.946, 416.915, 52867.313 25/03/21,10:15:27,14,08,1, 11.9,1,1, 1.300, 10452.946, 416.911, 52867.291 25/03/21,10:15:27,15,08,1, 11.9,1,1, 1.300, 10452.944, 416.893, 52867.299 25/03/21,10:15:27,16,08,1, 11.9,1,1, 1.300, 10452.936, 416.927, 52867.394 25/03/21,10:15:27,17,08,1, 11.9,1,1, 1.300, 10452.964, 416.920, 52867.403 25/03/21,10:15:27,18,08,1, 11.9,1,1, 1.300, 10452.945, 416.913, 52867.392 25/03/21,10:15:27,19,08,1, 11.9,1,1, 1.300, 10452.940, 416.913, 52867.285 25/03/21,10:15:28,00,08,1, 11.9,1,1, 1.298, 10452.935, 416.913, 52867.285 25/03/21,10:15:28,01,08,1, 11.9,1,1, 1.298, 10452.948, 416.920, 52867.326 25/03/21,10:15:28,02,08,1, 11.9,1,1, 1.298, 10452.968, 416.901, 52867.288 25/03/21,10:15:28,03,08,1, 11.9,1,1, 1.298, 10452.943, 416.942, 52867.400 25/03/21,10:15:28,04,08,1, 11.9,1,1, 1.298, 10452.976, 416.927, 52867.375 25/03/21,10:15:28,05,08,1, 11.9,1,1, 1.298, 10452.975, 416.908, 52867.370 25/03/21,10:15:28,06,08,1, 11.9,1,1, 1.298, 10452.963, 416.893, 52867.312 25/03/21,10:15:28,07,08,1, 11.9,1,1, 1.298, 10452.986, 416.915, 52867.379 25/03/21,10:15:28,08,08,1, 11.9,1,1, 1.298, 10452.989, 416.897, 52867.373 25/03/21,10:15:28,09,08,1, 11.9,1,1, 1.298, 10452.968, 416.913, 52867.368 25/03/21,10:15:28,10,08,1, 11.9,1,1, 1.298, 10452.990, 416.916, 52867.369 25/03/21,10:15:28,11,08,1, 11.9,1,1, 1.298, 10452.999, 416.908, 52867.303 25/03/21,10:15:28,12,08,1, 11.9,1,1, 1.298, 10452.977, 416.908, 52867.307 25/03/21,10:15:28,13,08,1, 11.9,1,1, 1.298, 10452.971, 416.886, 52867.251 25/03/21,10:15:28,14,08,1, 11.9,1,1, 1.298, 10452.980, 416.904, 52867.318 25/03/21,10:15:28,15,08,1, 11.9,1,1, 1.298, 10452.993, 416.903, 52867.378 25/03/21,10:15:28,16,08,1, 11.9,1,1, 1.298, 10452.990, 416.901, 52867.400 25/03/21,10:15:28,17,08,1, 11.9,1,1, 1.298, 10453.002, 416.887, 52867.335 25/03/21,10:15:28,18,08,1, 11.9,1,1, 1.298, 10453.001, 416.902, 52867.324 25/03/21,10:15:28,19,08,1, 11.9,1,1, 1.298, 10453.019, 416.880, 52867.313 25/03/21,10:15:29,00,08,1, 11.9,1,1, 1.296, 10453.018, 416.880, 52867.313 25/03/21,10:15:29,01,08,1, 11.9,1,1, 1.296, 10453.006, 416.874, 52867.294 25/03/21,10:15:29,02,08,1, 11.9,1,1, 1.296, 10452.991, 416.857, 52867.333 25/03/21,10:15:29,03,08,1, 11.9,1,1, 1.296, 10452.986, 416.899, 52867.275 25/03/21,10:15:29,04,08,1, 11.9,1,1, 1.296, 10452.992, 416.892, 52867.348 25/03/21,10:15:29,05,08,1, 11.9,1,1, 1.296, 10452.992, 416.886, 52867.331 25/03/21,10:15:29,06,08,1, 11.9,1,1, 1.296, 10452.996, 416.890, 52867.277 25/03/21,10:15:29,07,08,1, 11.9,1,1, 1.296, 10452.994, 416.859, 52867.256 25/03/21,10:15:29,08,08,1, 11.9,1,1, 1.296, 10453.016, 416.899, 52867.381 25/03/21,10:15:29,09,08,1, 11.9,1,1, 1.296, 10453.010, 416.866, 52867.302 25/03/21,10:15:29,10,08,1, 11.9,1,1, 1.296, 10452.974, 416.899, 52867.320 25/03/21,10:15:29,11,08,1, 11.9,1,1, 1.296, 10452.998, 416.893, 52867.293 25/03/21,10:15:29,12,08,1, 11.9,1,1, 1.296, 10452.995, 416.885, 52867.317 25/03/21,10:15:29,13,08,1, 11.9,1,1, 1.296, 10453.002, 416.898, 52867.354 25/03/21,10:15:29,14,08,1, 11.9,1,1, 1.296, 10453.011, 416.917, 52867.365 25/03/21,10:15:29,15,08,1, 11.9,1,1, 1.296, 10453.020, 416.916, 52867.393 25/03/21,10:15:29,16,08,1, 11.9,1,1, 1.296, 10453.002, 416.886, 52867.321 25/03/21,10:15:29,17,08,1, 11.9,1,1, 1.296, 10453.016, 416.883, 52867.360 25/03/21,10:15:29,18,08,1, 11.9,1,1, 1.296, 10453.006, 416.903, 52867.370 25/03/21,10:15:29,19,08,1, 11.9,1,1, 1.296, 10453.007, 416.923, 52867.357 25/03/21,10:15:30,00,08,1, 11.9,1,1, 1.302, 10453.001, 416.923, 52867.357 25/03/21,10:15:30,01,08,1, 11.9,1,1, 1.302, 10453.016, 416.880, 52867.310 25/03/21,10:15:30,02,08,1, 11.9,1,1, 1.302, 10453.015, 416.901, 52867.354 25/03/21,10:15:30,03,08,1, 11.9,1,1, 1.302, 10453.016, 416.904, 52867.380 25/03/21,10:15:30,04,08,1, 11.9,1,1, 1.302, 10453.008, 416.922, 52867.417 25/03/21,10:15:30,05,08,1, 11.9,1,1, 1.302, 10452.991, 416.879, 52867.372 25/03/21,10:15:30,06,08,1, 11.9,1,1, 1.302, 10453.023, 416.937, 52867.398 25/03/21,10:15:30,07,08,1, 11.9,1,1, 1.302, 10453.027, 416.923, 52867.353 25/03/21,10:15:30,08,08,1, 11.9,1,1, 1.302, 10453.027, 416.913, 52867.344 25/03/21,10:15:30,09,08,1, 11.9,1,1, 1.302, 10453.004, 416.906, 52867.374 25/03/21,10:15:30,10,08,1, 11.9,1,1, 1.302, 10453.007, 416.902, 52867.354 25/03/21,10:15:30,11,08,1, 11.9,1,1, 1.302, 10453.009, 416.935, 52867.309 25/03/21,10:15:30,12,08,1, 11.9,1,1, 1.302, 10453.026, 416.906, 52867.369 25/03/21,10:15:30,13,08,1, 11.9,1,1, 1.302, 10453.025, 416.930, 52867.306 25/03/21,10:15:30,14,08,1, 11.9,1,1, 1.302, 10453.023, 416.918, 52867.374 25/03/21,10:15:30,15,08,1, 11.9,1,1, 1.302, 10453.015, 416.933, 52867.428 25/03/21,10:15:30,16,08,1, 11.9,1,1, 1.302, 10453.021, 416.915, 52867.385 25/03/21,10:15:30,17,08,1, 11.9,1,1, 1.302, 10453.024, 416.930, 52867.290 25/03/21,10:15:30,18,08,1, 11.9,1,1, 1.302, 10453.029, 416.936, 52867.367 25/03/21,10:15:30,19,08,1, 11.9,1,1, 1.302, 10453.018, 416.912, 52867.365 25/03/21,10:15:31,00,08,1, 11.9,1,1, 1.299, 10453.018, 416.912, 52867.365 25/03/21,10:15:31,01,08,1, 11.9,1,1, 1.299, 10453.011, 416.919, 52867.378 25/03/21,10:15:31,02,08,1, 11.9,1,1, 1.299, 10453.010, 416.943, 52867.366 25/03/21,10:15:31,03,08,1, 11.9,1,1, 1.299, 10453.007, 416.918, 52867.363 25/03/21,10:15:31,04,08,1, 11.9,1,1, 1.299, 10453.012, 416.932, 52867.408 25/03/21,10:15:31,05,08,1, 11.9,1,1, 1.299, 10453.009, 416.950, 52867.307 25/03/21,10:15:31,06,08,1, 11.9,1,1, 1.299, 10452.994, 416.916, 52867.343 25/03/21,10:15:31,07,08,1, 11.9,1,1, 1.299, 10453.011, 416.953, 52867.322 25/03/21,10:15:31,08,08,1, 11.9,1,1, 1.299, 10453.018, 416.948, 52867.283 25/03/21,10:15:31,09,08,1, 11.9,1,1, 1.299, 10453.004, 416.955, 52867.361 25/03/21,10:15:31,10,08,1, 11.9,1,1, 1.299, 10452.987, 416.922, 52867.355 25/03/21,10:15:31,11,08,1, 11.9,1,1, 1.299, 10453.007, 416.959, 52867.407 25/03/21,10:15:31,12,08,1, 11.9,1,1, 1.299, 10453.011, 416.961, 52867.267 25/03/21,10:15:31,13,08,1, 11.9,1,1, 1.299, 10452.998, 416.933, 52867.262 25/03/21,10:15:31,14,08,1, 11.9,1,1, 1.299, 10453.040, 416.968, 52867.377 25/03/21,10:15:31,15,08,1, 11.9,1,1, 1.299, 10453.031, 416.951, 52867.349 25/03/21,10:15:31,16,08,1, 11.9,1,1, 1.299, 10453.021, 416.956, 52867.327 25/03/21,10:15:31,17,08,1, 11.9,1,1, 1.299, 10453.016, 416.950, 52867.341 25/03/21,10:15:31,18,08,1, 11.9,1,1, 1.299, 10453.016, 416.972, 52867.314 25/03/21,10:15:31,19,08,1, 11.9,1,1, 1.299, 10453.025, 416.938, 52867.303 25/03/21,10:15:32,00,08,1, 11.9,1,1, 1.299, 10453.018, 416.938, 52867.303 25/03/21,10:15:32,01,08,1, 11.9,1,1, 1.299, 10453.018, 416.966, 52867.380 25/03/21,10:15:32,02,08,1, 11.9,1,1, 1.299, 10452.982, 416.952, 52867.369 25/03/21,10:15:32,03,08,1, 11.9,1,1, 1.299, 10453.043, 416.972, 52867.189 25/03/21,10:15:32,04,08,1, 11.9,1,1, 1.299, 10453.023, 416.958, 52867.382 25/03/21,10:15:32,05,08,1, 11.9,1,1, 1.299, 10453.026, 416.976, 52867.382 25/03/21,10:15:32,06,08,1, 11.9,1,1, 1.299, 10453.032, 416.964, 52867.361 25/03/21,10:15:32,07,08,1, 11.9,1,1, 1.299, 10453.006, 416.984, 52867.317 25/03/21,10:15:32,08,08,1, 11.9,1,1, 1.299, 10453.037, 416.958, 52867.477 25/03/21,10:15:32,09,08,1, 11.9,1,1, 1.299, 10453.043, 416.951, 52867.362 25/03/21,10:15:32,10,08,1, 11.9,1,1, 1.299, 10453.043, 416.961, 52867.365 25/03/21,10:15:32,11,08,1, 11.9,1,1, 1.299, 10453.026, 416.953, 52867.372 25/03/21,10:15:32,12,08,1, 11.9,1,1, 1.299, 10453.022, 416.971, 52867.421 25/03/21,10:15:32,13,08,1, 11.9,1,1, 1.299, 10453.029, 416.971, 52867.262 25/03/21,10:15:32,14,08,1, 11.9,1,1, 1.299, 10453.027, 416.947, 52867.339 25/03/21,10:15:32,15,08,1, 11.9,1,1, 1.299, 10453.031, 416.967, 52867.339 25/03/21,10:15:32,16,08,1, 11.9,1,1, 1.299, 10453.031, 416.952, 52867.329 25/03/21,10:15:32,17,08,1, 11.9,1,1, 1.299, 10453.043, 416.983, 52867.350 25/03/21,10:15:32,18,08,1, 11.9,1,1, 1.299, 10453.016, 416.952, 52867.337 25/03/21,10:15:32,19,08,1, 11.9,1,1, 1.299, 10453.034, 416.970, 52867.330 25/03/21,10:15:33,00,08,1, 11.9,1,1, 1.296, 10453.026, 416.970, 52867.330 25/03/21,10:15:33,01,08,1, 11.9,1,1, 1.296, 10453.025, 416.989, 52867.398 25/03/21,10:15:33,02,08,1, 11.9,1,1, 1.296, 10453.010, 416.977, 52867.373 25/03/21,10:15:33,03,08,1, 11.9,1,1, 1.296, 10453.019, 416.992, 52867.432 25/03/21,10:15:33,04,08,1, 11.9,1,1, 1.296, 10453.031, 416.984, 52867.435 25/03/21,10:15:33,05,08,1, 11.9,1,1, 1.296, 10453.020, 417.005, 52867.432 25/03/21,10:15:33,06,08,1, 11.9,1,1, 1.296, 10453.031, 416.996, 52867.324 25/03/21,10:15:33,07,08,1, 11.9,1,1, 1.296, 10453.030, 416.970, 52867.322 25/03/21,10:15:33,08,08,1, 11.9,1,1, 1.296, 10453.045, 417.007, 52867.430 25/03/21,10:15:33,09,08,1, 11.9,1,1, 1.296, 10453.026, 416.986, 52867.374 25/03/21,10:15:33,10,08,1, 11.9,1,1, 1.296, 10453.019, 417.004, 52867.419 25/03/21,10:15:33,11,08,1, 11.9,1,1, 1.296, 10453.056, 416.972, 52867.351 25/03/21,10:15:33,12,08,1, 11.9,1,1, 1.296, 10453.042, 417.009, 52867.381 25/03/21,10:15:33,13,08,1, 11.9,1,1, 1.296, 10453.037, 417.030, 52867.395 25/03/21,10:15:33,14,08,1, 11.9,1,1, 1.296, 10453.035, 416.979, 52867.409 25/03/21,10:15:33,15,08,1, 11.9,1,1, 1.296, 10453.027, 417.006, 52867.433 25/03/21,10:15:33,16,08,1, 11.9,1,1, 1.296, 10453.032, 416.979, 52867.454 25/03/21,10:15:33,17,08,1, 11.9,1,1, 1.296, 10453.032, 417.003, 52867.333 25/03/21,10:15:33,18,08,1, 11.9,1,1, 1.296, 10453.040, 416.994, 52867.370 25/03/21,10:15:33,19,08,1, 11.9,1,1, 1.296, 10453.044, 416.999, 52867.446 25/03/21,10:15:34,00,08,1, 12.0,1,1, 1.299, 10453.043, 416.999, 52867.446 25/03/21,10:15:34,01,08,1, 12.0,1,1, 1.299, 10453.024, 416.989, 52867.302 25/03/21,10:15:34,02,08,1, 12.0,1,1, 1.299, 10453.030, 417.009, 52867.376 25/03/21,10:15:34,03,08,1, 12.0,1,1, 1.299, 10453.027, 417.005, 52867.423 25/03/21,10:15:34,04,08,1, 12.0,1,1, 1.299, 10453.043, 417.013, 52867.411 25/03/21,10:15:34,05,08,1, 12.0,1,1, 1.299, 10453.034, 416.994, 52867.332 25/03/21,10:15:34,06,08,1, 12.0,1,1, 1.299, 10453.012, 417.008, 52867.384 25/03/21,10:15:34,07,08,1, 12.0,1,1, 1.299, 10453.036, 416.977, 52867.360 25/03/21,10:15:34,08,08,1, 12.0,1,1, 1.299, 10453.029, 416.987, 52867.428 25/03/21,10:15:34,09,08,1, 12.0,1,1, 1.299, 10453.024, 417.017, 52867.387 25/03/21,10:15:34,10,08,1, 12.0,1,1, 1.299, 10453.049, 416.999, 52867.402 25/03/21,10:15:34,11,08,1, 12.0,1,1, 1.299, 10453.053, 417.033, 52867.417 25/03/21,10:15:34,12,08,1, 12.0,1,1, 1.299, 10453.011, 417.000, 52867.398 25/03/21,10:15:34,13,08,1, 12.0,1,1, 1.299, 10453.033, 417.028, 52867.357 25/03/21,10:15:34,14,08,1, 12.0,1,1, 1.299, 10453.046, 417.007, 52867.450 25/03/21,10:15:34,15,08,1, 12.0,1,1, 1.299, 10453.019, 417.024, 52867.318 25/03/21,10:15:34,16,08,1, 12.0,1,1, 1.299, 10453.052, 417.032, 52867.470 25/03/21,10:15:34,17,08,1, 12.0,1,1, 1.299, 10453.030, 417.005, 52867.398 25/03/21,10:15:34,18,08,1, 12.0,1,1, 1.299, 10453.026, 417.020, 52867.411 25/03/21,10:15:34,19,08,1, 12.0,1,1, 1.299, 10453.015, 417.009, 52867.334 25/03/21,10:15:35,00,08,1, 11.9,1,1, 1.301, 10453.010, 417.009, 52867.334 25/03/21,10:15:35,01,08,1, 11.9,1,1, 1.301, 10453.013, 417.012, 52867.350 25/03/21,10:15:35,02,08,1, 11.9,1,1, 1.301, 10453.005, 417.026, 52867.404 25/03/21,10:15:35,03,08,1, 11.9,1,1, 1.301, 10453.002, 417.004, 52867.373 25/03/21,10:15:35,04,08,1, 11.9,1,1, 1.301, 10452.980, 417.008, 52867.354 25/03/21,10:15:35,05,08,1, 11.9,1,1, 1.301, 10453.002, 417.012, 52867.349 25/03/21,10:15:35,06,08,1, 11.9,1,1, 1.301, 10452.975, 416.993, 52867.306 25/03/21,10:15:35,07,08,1, 11.9,1,1, 1.301, 10453.007, 417.020, 52867.332 25/03/21,10:15:35,08,08,1, 11.9,1,1, 1.301, 10453.003, 417.019, 52867.340 25/03/21,10:15:35,09,08,1, 11.9,1,1, 1.301, 10452.999, 417.013, 52867.323 25/03/21,10:15:35,10,08,1, 11.9,1,1, 1.301, 10452.996, 417.019, 52867.409 25/03/21,10:15:35,11,08,1, 11.9,1,1, 1.301, 10452.993, 417.014, 52867.404 25/03/21,10:15:35,12,08,1, 11.9,1,1, 1.301, 10453.012, 417.036, 52867.437 25/03/21,10:15:35,13,08,1, 11.9,1,1, 1.301, 10452.996, 416.993, 52867.346 25/03/21,10:15:35,14,08,1, 11.9,1,1, 1.301, 10453.008, 417.031, 52867.359 25/03/21,10:15:35,15,08,1, 11.9,1,1, 1.301, 10452.996, 417.026, 52867.391 25/03/21,10:15:35,16,08,1, 11.9,1,1, 1.301, 10453.008, 417.043, 52867.439 25/03/21,10:15:35,17,08,1, 11.9,1,1, 1.301, 10452.989, 417.023, 52867.466 25/03/21,10:15:35,18,08,1, 11.9,1,1, 1.301, 10452.986, 417.029, 52867.351 25/03/21,10:15:35,19,08,1, 11.9,1,1, 1.301, 10452.987, 417.051, 52867.388 25/03/21,10:15:36,00,08,1, 11.9,1,1, 1.298, 10452.985, 417.051, 52867.388 25/03/21,10:15:36,01,08,1, 11.9,1,1, 1.298, 10452.969, 417.045, 52867.316 25/03/21,10:15:36,02,08,1, 11.9,1,1, 1.298, 10452.961, 417.051, 52867.351 25/03/21,10:15:36,03,08,1, 11.9,1,1, 1.298, 10452.953, 417.073, 52867.443 25/03/21,10:15:36,04,08,1, 11.9,1,1, 1.298, 10452.985, 417.044, 52867.414 25/03/21,10:15:36,05,08,1, 11.9,1,1, 1.298, 10452.956, 417.068, 52867.441 25/03/21,10:15:36,06,08,1, 11.9,1,1, 1.298, 10452.978, 417.036, 52867.343 25/03/21,10:15:36,07,08,1, 11.9,1,1, 1.298, 10452.965, 417.049, 52867.398 25/03/21,10:15:36,08,08,1, 11.9,1,1, 1.298, 10452.964, 417.063, 52867.394 25/03/21,10:15:36,09,08,1, 11.9,1,1, 1.298, 10452.962, 417.054, 52867.397 25/03/21,10:15:36,10,08,1, 11.9,1,1, 1.298, 10452.955, 417.063, 52867.378 25/03/21,10:15:36,11,08,1, 11.9,1,1, 1.298, 10452.958, 417.041, 52867.435 25/03/21,10:15:36,12,08,1, 11.9,1,1, 1.298, 10452.982, 417.068, 52867.323 25/03/21,10:15:36,13,08,1, 11.9,1,1, 1.298, 10452.951, 417.058, 52867.349 25/03/21,10:15:36,14,08,1, 11.9,1,1, 1.298, 10452.941, 417.056, 52867.395 25/03/21,10:15:36,15,08,1, 11.9,1,1, 1.298, 10452.958, 417.054, 52867.387 25/03/21,10:15:36,16,08,1, 11.9,1,1, 1.298, 10452.937, 417.062, 52867.439 25/03/21,10:15:36,17,08,1, 11.9,1,1, 1.298, 10452.932, 417.057, 52867.364 25/03/21,10:15:36,18,08,1, 11.9,1,1, 1.298, 10452.925, 417.029, 52867.380 25/03/21,10:15:36,19,08,1, 11.9,1,1, 1.298, 10452.957, 417.065, 52867.312 25/03/21,10:15:37,00,08,1, 12.0,1,1, 1.299, 10452.951, 417.065, 52867.312 25/03/21,10:15:37,01,08,1, 12.0,1,1, 1.299, 10452.942, 417.043, 52867.369 25/03/21,10:15:37,02,08,1, 12.0,1,1, 1.299, 10452.926, 417.052, 52867.373 25/03/21,10:15:37,03,08,1, 12.0,1,1, 1.299, 10452.930, 417.058, 52867.461 25/03/21,10:15:37,04,08,1, 12.0,1,1, 1.299, 10452.942, 417.052, 52867.374 25/03/21,10:15:37,05,08,1, 12.0,1,1, 1.299, 10452.918, 417.051, 52867.341 25/03/21,10:15:37,06,08,1, 12.0,1,1, 1.299, 10452.951, 417.085, 52867.367 25/03/21,10:15:37,07,08,1, 12.0,1,1, 1.299, 10452.906, 417.044, 52867.325 25/03/21,10:15:37,08,08,1, 12.0,1,1, 1.299, 10452.934, 417.078, 52867.423 25/03/21,10:15:37,09,08,1, 12.0,1,1, 1.299, 10452.917, 417.047, 52867.334 25/03/21,10:15:37,10,08,1, 12.0,1,1, 1.299, 10452.907, 417.049, 52867.317 25/03/21,10:15:37,11,08,1, 12.0,1,1, 1.299, 10452.924, 417.055, 52867.300 25/03/21,10:15:37,12,08,1, 12.0,1,1, 1.299, 10452.904, 417.047, 52867.393 25/03/21,10:15:37,13,08,1, 12.0,1,1, 1.299, 10452.899, 417.079, 52867.337 25/03/21,10:15:37,14,08,1, 12.0,1,1, 1.299, 10452.901, 417.048, 52867.310 25/03/21,10:15:37,15,08,1, 12.0,1,1, 1.299, 10452.900, 417.069, 52867.395 25/03/21,10:15:37,16,08,1, 12.0,1,1, 1.299, 10452.884, 417.051, 52867.376 25/03/21,10:15:37,17,08,1, 12.0,1,1, 1.299, 10452.908, 417.085, 52867.433 25/03/21,10:15:37,18,08,1, 12.0,1,1, 1.299, 10452.897, 417.051, 52867.313 25/03/21,10:15:37,19,08,1, 12.0,1,1, 1.299, 10452.887, 417.050, 52867.388 25/03/21,10:15:38,00,08,1, 11.9,1,1, 1.301, 10452.884, 417.050, 52867.388 25/03/21,10:15:38,01,08,1, 11.9,1,1, 1.301, 10452.904, 417.053, 52867.349 25/03/21,10:15:38,02,08,1, 11.9,1,1, 1.301, 10452.851, 417.062, 52867.419 25/03/21,10:15:38,03,08,1, 11.9,1,1, 1.301, 10452.878, 417.049, 52867.361 25/03/21,10:15:38,04,08,1, 11.9,1,1, 1.301, 10452.869, 417.072, 52867.411 25/03/21,10:15:38,05,08,1, 11.9,1,1, 1.301, 10452.889, 417.058, 52867.327 25/03/21,10:15:38,06,08,1, 11.9,1,1, 1.301, 10452.881, 417.072, 52867.336 25/03/21,10:15:38,07,08,1, 11.9,1,1, 1.301, 10452.885, 417.071, 52867.390 25/03/21,10:15:38,08,08,1, 11.9,1,1, 1.301, 10452.879, 417.070, 52867.390 25/03/21,10:15:38,09,08,1, 11.9,1,1, 1.301, 10452.871, 417.072, 52867.352 25/03/21,10:15:38,10,08,1, 11.9,1,1, 1.301, 10452.866, 417.051, 52867.380 25/03/21,10:15:38,11,08,1, 11.9,1,1, 1.301, 10452.876, 417.060, 52867.335 25/03/21,10:15:38,12,08,1, 11.9,1,1, 1.301, 10452.843, 417.057, 52867.314 25/03/21,10:15:38,13,08,1, 11.9,1,1, 1.301, 10452.857, 417.070, 52867.313 25/03/21,10:15:38,14,08,1, 11.9,1,1, 1.301, 10452.849, 417.072, 52867.406 25/03/21,10:15:38,15,08,1, 11.9,1,1, 1.301, 10452.862, 417.028, 52867.304 25/03/21,10:15:38,16,08,1, 11.9,1,1, 1.301, 10452.870, 417.068, 52867.347 25/03/21,10:15:38,17,08,1, 11.9,1,1, 1.301, 10452.862, 417.047, 52867.350 25/03/21,10:15:38,18,08,1, 11.9,1,1, 1.301, 10452.864, 417.051, 52867.358 25/03/21,10:15:38,19,08,1, 11.9,1,1, 1.301, 10452.860, 417.038, 52867.308 25/03/21,10:15:39,00,08,1, 12.0,1,1, 1.299, 10452.859, 417.038, 52867.308 25/03/21,10:15:39,01,08,1, 12.0,1,1, 1.299, 10452.838, 417.033, 52867.357 25/03/21,10:15:39,02,08,1, 12.0,1,1, 1.299, 10452.871, 417.069, 52867.345 25/03/21,10:15:39,03,08,1, 12.0,1,1, 1.299, 10452.853, 417.061, 52867.358 25/03/21,10:15:39,04,08,1, 12.0,1,1, 1.299, 10452.850, 417.046, 52867.322 25/03/21,10:15:39,05,08,1, 12.0,1,1, 1.299, 10452.871, 417.063, 52867.307 25/03/21,10:15:39,06,08,1, 12.0,1,1, 1.299, 10452.859, 417.044, 52867.368 25/03/21,10:15:39,07,08,1, 12.0,1,1, 1.299, 10452.853, 417.066, 52867.375 25/03/21,10:15:39,08,08,1, 12.0,1,1, 1.299, 10452.873, 417.050, 52867.350 25/03/21,10:15:39,09,08,1, 12.0,1,1, 1.299, 10452.860, 417.049, 52867.352 25/03/21,10:15:39,10,08,1, 12.0,1,1, 1.299, 10452.831, 417.033, 52867.246 25/03/21,10:15:39,11,08,1, 12.0,1,1, 1.299, 10452.872, 417.067, 52867.361 25/03/21,10:15:39,12,08,1, 12.0,1,1, 1.299, 10452.888, 417.045, 52867.363 25/03/21,10:15:39,13,08,1, 12.0,1,1, 1.299, 10452.861, 417.022, 52867.316 25/03/21,10:15:39,14,08,1, 12.0,1,1, 1.299, 10452.875, 417.046, 52867.354 25/03/21,10:15:39,15,08,1, 12.0,1,1, 1.299, 10452.837, 417.046, 52867.316 25/03/21,10:15:39,16,08,1, 12.0,1,1, 1.299, 10452.865, 417.047, 52867.332 25/03/21,10:15:39,17,08,1, 12.0,1,1, 1.299, 10452.850, 417.031, 52867.337 25/03/21,10:15:39,18,08,1, 12.0,1,1, 1.299, 10452.864, 417.032, 52867.382 25/03/21,10:15:39,19,08,1, 12.0,1,1, 1.299, 10452.845, 417.032, 52867.335 25/03/21,10:15:40,00,08,1, 11.9,1,1, 1.303, 10452.843, 417.032, 52867.335 25/03/21,10:15:40,01,08,1, 11.9,1,1, 1.303, 10452.853, 417.012, 52867.336 25/03/21,10:15:40,02,08,1, 11.9,1,1, 1.303, 10452.840, 417.031, 52867.308 25/03/21,10:15:40,03,08,1, 11.9,1,1, 1.303, 10452.865, 417.037, 52867.351 25/03/21,10:15:40,04,08,1, 11.9,1,1, 1.303, 10452.852, 417.017, 52867.349 25/03/21,10:15:40,05,08,1, 11.9,1,1, 1.303, 10452.832, 417.033, 52867.366 25/03/21,10:15:40,06,08,1, 11.9,1,1, 1.303, 10452.875, 417.025, 52867.309 25/03/21,10:15:40,07,08,1, 11.9,1,1, 1.303, 10452.841, 417.008, 52867.380 25/03/21,10:15:40,08,08,1, 11.9,1,1, 1.303, 10452.882, 417.000, 52867.377 25/03/21,10:15:40,09,08,1, 11.9,1,1, 1.303, 10452.848, 417.003, 52867.324 25/03/21,10:15:40,10,08,1, 11.9,1,1, 1.303, 10452.863, 417.021, 52867.439 25/03/21,10:15:40,11,08,1, 11.9,1,1, 1.303, 10452.844, 416.981, 52867.307 25/03/21,10:15:40,12,08,1, 11.9,1,1, 1.303, 10452.858, 416.974, 52867.318 25/03/21,10:15:40,13,08,1, 11.9,1,1, 1.303, 10452.870, 416.969, 52867.322 25/03/21,10:15:40,14,08,1, 11.9,1,1, 1.303, 10452.860, 416.972, 52867.369 25/03/21,10:15:40,15,08,1, 11.9,1,1, 1.303, 10452.859, 416.995, 52867.357 25/03/21,10:15:40,16,08,1, 11.9,1,1, 1.303, 10452.881, 416.978, 52867.365 25/03/21,10:15:40,17,08,1, 11.9,1,1, 1.303, 10452.887, 416.985, 52867.327 25/03/21,10:15:40,18,08,1, 11.9,1,1, 1.303, 10452.876, 416.973, 52867.296 25/03/21,10:15:40,19,08,1, 11.9,1,1, 1.303, 10452.892, 416.972, 52867.316 25/03/21,10:15:41,00,08,1, 12.0,1,1, 1.299, 10452.884, 416.972, 52867.316 25/03/21,10:15:41,01,08,1, 12.0,1,1, 1.299, 10452.892, 416.968, 52867.263 25/03/21,10:15:41,02,08,1, 12.0,1,1, 1.299, 10452.897, 416.946, 52867.327 25/03/21,10:15:41,03,08,1, 12.0,1,1, 1.299, 10452.901, 416.950, 52867.342 25/03/21,10:15:41,04,08,1, 12.0,1,1, 1.299, 10452.870, 416.940, 52867.301 25/03/21,10:15:41,05,08,1, 12.0,1,1, 1.299, 10452.884, 416.912, 52867.263 25/03/21,10:15:41,06,08,1, 12.0,1,1, 1.299, 10452.903, 416.952, 52867.283 25/03/21,10:15:41,07,08,1, 12.0,1,1, 1.299, 10452.875, 416.924, 52867.292 25/03/21,10:15:41,08,08,1, 12.0,1,1, 1.299, 10452.886, 416.928, 52867.335 25/03/21,10:15:41,09,08,1, 12.0,1,1, 1.299, 10452.903, 416.908, 52867.278 25/03/21,10:15:41,10,08,1, 12.0,1,1, 1.299, 10452.891, 416.929, 52867.385 25/03/21,10:15:41,11,08,1, 12.0,1,1, 1.299, 10452.943, 416.928, 52867.327 25/03/21,10:15:41,12,08,1, 12.0,1,1, 1.299, 10452.903, 416.910, 52867.345 25/03/21,10:15:41,13,08,1, 12.0,1,1, 1.299, 10452.926, 416.923, 52867.237 25/03/21,10:15:41,14,08,1, 12.0,1,1, 1.299, 10452.921, 416.914, 52867.312 25/03/21,10:15:41,15,08,1, 12.0,1,1, 1.299, 10452.927, 416.930, 52867.315 25/03/21,10:15:41,16,08,1, 12.0,1,1, 1.299, 10452.946, 416.907, 52867.336 25/03/21,10:15:41,17,08,1, 12.0,1,1, 1.299, 10452.939, 416.903, 52867.517 25/03/21,10:15:41,18,08,1, 12.0,1,1, 1.299, 10452.942, 416.883, 52867.320 25/03/21,10:15:41,19,08,1, 12.0,1,1, 1.299, 10452.948, 416.896, 52867.339 25/03/21,10:15:42,00,08,1, 12.0,1,1, 1.300, 10452.943, 416.896, 52867.339 25/03/21,10:15:42,01,08,1, 12.0,1,1, 1.300, 10452.975, 416.859, 52867.279 25/03/21,10:15:42,02,08,1, 12.0,1,1, 1.300, 10452.973, 416.890, 52867.297 25/03/21,10:15:42,03,08,1, 12.0,1,1, 1.300, 10452.953, 416.867, 52867.335 25/03/21,10:15:42,04,08,1, 12.0,1,1, 1.300, 10452.971, 416.877, 52867.326 25/03/21,10:15:42,05,08,1, 12.0,1,1, 1.300, 10452.951, 416.866, 52867.306 25/03/21,10:15:42,06,08,1, 12.0,1,1, 1.300, 10452.968, 416.861, 52867.258 25/03/21,10:15:42,07,08,1, 12.0,1,1, 1.300, 10452.970, 416.859, 52867.274 25/03/21,10:15:42,08,08,1, 12.0,1,1, 1.300, 10452.969, 416.828, 52867.219 25/03/21,10:15:42,09,08,1, 12.0,1,1, 1.300, 10452.992, 416.820, 52867.282 25/03/21,10:15:42,10,08,1, 12.0,1,1, 1.300, 10452.988, 416.818, 52867.256 25/03/21,10:15:42,11,08,1, 12.0,1,1, 1.300, 10452.999, 416.828, 52867.261 25/03/21,10:15:42,12,08,1, 12.0,1,1, 1.300, 10453.009, 416.808, 52867.301 25/03/21,10:15:42,13,08,1, 12.0,1,1, 1.300, 10452.986, 416.805, 52867.303 25/03/21,10:15:42,14,08,1, 12.0,1,1, 1.300, 10452.989, 416.793, 52867.251 25/03/21,10:15:42,15,08,1, 12.0,1,1, 1.300, 10452.986, 416.811, 52867.308 25/03/21,10:15:42,16,08,1, 12.0,1,1, 1.300, 10453.040, 416.802, 52867.287 25/03/21,10:15:42,17,08,1, 12.0,1,1, 1.300, 10453.015, 416.764, 52867.266 25/03/21,10:15:42,18,08,1, 12.0,1,1, 1.300, 10453.022, 416.783, 52867.223 25/03/21,10:15:42,19,08,1, 12.0,1,1, 1.300, 10453.021, 416.754, 52867.290 25/03/21,10:15:43,00,07,1, 12.0,1,1, 1.300, 10453.018, 416.754, 52867.290 25/03/21,10:15:43,01,07,1, 12.0,1,1, 1.300, 10453.033, 416.796, 52867.298 25/03/21,10:15:43,02,07,1, 12.0,1,1, 1.300, 10453.030, 416.744, 52867.301 25/03/21,10:15:43,03,07,1, 12.0,1,1, 1.300, 10453.043, 416.782, 52867.313 25/03/21,10:15:43,04,07,1, 12.0,1,1, 1.300, 10453.037, 416.725, 52867.320 25/03/21,10:15:43,05,07,1, 12.0,1,1, 1.300, 10453.043, 416.757, 52867.260 25/03/21,10:15:43,06,07,1, 12.0,1,1, 1.300, 10453.031, 416.732, 52867.268 25/03/21,10:15:43,07,07,1, 12.0,1,1, 1.300, 10453.058, 416.760, 52867.287 25/03/21,10:15:43,08,07,1, 12.0,1,1, 1.300, 10453.050, 416.732, 52867.218 25/03/21,10:15:43,09,07,1, 12.0,1,1, 1.300, 10453.060, 416.737, 52867.274 25/03/21,10:15:43,10,07,1, 12.0,1,1, 1.300, 10453.076, 416.757, 52867.319 25/03/21,10:15:43,11,07,1, 12.0,1,1, 1.300, 10453.040, 416.706, 52867.313 25/03/21,10:15:43,12,07,1, 12.0,1,1, 1.300, 10453.066, 416.722, 52867.322 25/03/21,10:15:43,13,07,1, 12.0,1,1, 1.300, 10453.042, 416.712, 52867.210 25/03/21,10:15:43,14,07,1, 12.0,1,1, 1.300, 10453.060, 416.730, 52867.268 25/03/21,10:15:43,15,07,1, 12.0,1,1, 1.300, 10453.064, 416.701, 52867.312 25/03/21,10:15:43,16,07,1, 12.0,1,1, 1.300, 10453.077, 416.704, 52867.259 25/03/21,10:15:43,17,07,1, 12.0,1,1, 1.300, 10453.066, 416.715, 52867.291 25/03/21,10:15:43,18,07,1, 12.0,1,1, 1.300, 10453.086, 416.681, 52867.178 25/03/21,10:15:43,19,07,1, 12.0,1,1, 1.300, 10453.096, 416.709, 52867.234 25/03/21,10:15:44,00,08,1, 12.0,1,1, 1.298, 10453.093, 416.709, 52867.234 25/03/21,10:15:44,01,08,1, 12.0,1,1, 1.298, 10453.076, 416.696, 52867.112 25/03/21,10:15:44,02,08,1, 12.0,1,1, 1.298, 10453.044, 416.677, 52867.297 25/03/21,10:15:44,03,08,1, 12.0,1,1, 1.298, 10453.067, 416.712, 52867.297 25/03/21,10:15:44,04,08,1, 12.0,1,1, 1.298, 10453.067, 416.687, 52867.278 25/03/21,10:15:44,05,08,1, 12.0,1,1, 1.298, 10453.068, 416.699, 52867.213 25/03/21,10:15:44,06,08,1, 12.0,1,1, 1.298, 10453.074, 416.700, 52867.227 25/03/21,10:15:44,07,08,1, 12.0,1,1, 1.298, 10453.083, 416.652, 52867.239 25/03/21,10:15:44,08,08,1, 12.0,1,1, 1.298, 10453.080, 416.699, 52867.174 25/03/21,10:15:44,09,08,1, 12.0,1,1, 1.298, 10453.086, 416.671, 52867.301 25/03/21,10:15:44,10,08,1, 12.0,1,1, 1.298, 10453.095, 416.662, 52867.187 25/03/21,10:15:44,11,08,1, 12.0,1,1, 1.298, 10453.074, 416.688, 52867.559 25/03/21,10:15:44,12,08,1, 12.0,1,1, 1.298, 10453.125, 416.629, 52866.953 25/03/21,10:15:44,13,08,1, 12.0,1,1, 1.298, 10453.081, 416.669, 52867.199 25/03/21,10:15:44,14,08,1, 12.0,1,1, 1.298, 10453.099, 416.622, 52867.068 25/03/21,10:15:44,15,08,1, 12.0,1,1, 1.298, 10453.068, 416.666, 52867.288 25/03/21,10:15:44,16,08,1, 12.0,1,1, 1.298, 10453.080, 416.649, 52867.313 25/03/21,10:15:44,17,08,1, 12.0,1,1, 1.298, 10453.079, 416.653, 52867.265 25/03/21,10:15:44,18,08,1, 12.0,1,1, 1.298, 10453.080, 416.646, 52867.246 25/03/21,10:15:44,19,08,1, 12.0,1,1, 1.298, 10453.086, 416.644, 52867.168 25/03/21,10:15:45,00,07,1, 12.0,1,1, 1.299, 10453.085, 416.644, 52867.168 25/03/21,10:15:45,01,07,1, 12.0,1,1, 1.299, 10453.108, 416.602, 52867.203 25/03/21,10:15:45,02,07,1, 12.0,1,1, 1.299, 10453.098, 416.660, 52867.213 25/03/21,10:15:45,03,07,1, 12.0,1,1, 1.299, 10453.096, 416.638, 52867.267 25/03/21,10:15:45,04,07,1, 12.0,1,1, 1.299, 10453.126, 416.653, 52867.260 25/03/21,10:15:45,05,07,1, 12.0,1,1, 1.299, 10453.090, 416.607, 52867.243 25/03/21,10:15:45,06,07,1, 12.0,1,1, 1.299, 10453.105, 416.630, 52867.177 25/03/21,10:15:45,07,07,1, 12.0,1,1, 1.299, 10453.096, 416.612, 52867.287 25/03/21,10:15:45,08,07,1, 12.0,1,1, 1.299, 10453.097, 416.640, 52867.193 25/03/21,10:15:45,09,07,1, 12.0,1,1, 1.299, 10453.098, 416.633, 52867.257 25/03/21,10:15:45,10,07,1, 12.0,1,1, 1.299, 10453.073, 416.635, 52867.211 25/03/21,10:15:45,11,07,1, 12.0,1,1, 1.299, 10453.073, 416.636, 52867.245 25/03/21,10:15:45,12,07,1, 12.0,1,1, 1.299, 10453.075, 416.633, 52867.264 25/03/21,10:15:45,13,07,1, 12.0,1,1, 1.299, 10453.072, 416.621, 52867.181 25/03/21,10:15:45,14,07,1, 12.0,1,1, 1.299, 10453.108, 416.634, 52867.340 25/03/21,10:15:45,15,07,1, 12.0,1,1, 1.299, 10453.082, 416.617, 52867.226 25/03/21,10:15:45,16,07,1, 12.0,1,1, 1.299, 10453.054, 416.618, 52867.320 25/03/21,10:15:45,17,07,1, 12.0,1,1, 1.299, 10453.073, 416.604, 52867.227 25/03/21,10:15:45,18,07,1, 12.0,1,1, 1.299, 10453.075, 416.658, 52867.273 25/03/21,10:15:45,19,07,1, 12.0,1,1, 1.299, 10453.042, 416.602, 52867.164 25/03/21,10:15:46,00,07,1, 11.8,1,1, 1.298, 10453.035, 416.602, 52867.164 25/03/21,10:15:46,01,07,1, 11.8,1,1, 1.298, 10453.040, 416.628, 52867.191 25/03/21,10:15:46,02,07,1, 11.8,1,1, 1.298, 10453.038, 416.625, 52867.292 25/03/21,10:15:46,03,07,1, 11.8,1,1, 1.298, 10453.048, 416.644, 52867.291 25/03/21,10:15:46,04,07,1, 11.8,1,1, 1.298, 10453.047, 416.617, 52867.245 25/03/21,10:15:46,05,07,1, 11.8,1,1, 1.298, 10453.038, 416.625, 52867.260 25/03/21,10:15:46,06,07,1, 11.8,1,1, 1.298, 10453.033, 416.629, 52867.242 25/03/21,10:15:46,07,07,1, 11.8,1,1, 1.298, 10453.048, 416.640, 52867.297 25/03/21,10:15:46,08,07,1, 11.8,1,1, 1.298, 10453.066, 416.633, 52867.219 25/03/21,10:15:46,09,07,1, 11.8,1,1, 1.298, 10453.028, 416.599, 52867.332 25/03/21,10:15:46,10,07,1, 11.8,1,1, 1.298, 10453.036, 416.608, 52867.250 25/03/21,10:15:46,11,07,1, 11.8,1,1, 1.298, 10453.030, 416.630, 52867.258 25/03/21,10:15:46,12,07,1, 11.8,1,1, 1.298, 10453.047, 416.653, 52867.202 25/03/21,10:15:46,13,07,1, 11.8,1,1, 1.298, 10453.040, 416.639, 52867.290 25/03/21,10:15:46,14,07,1, 11.8,1,1, 1.298, 10453.062, 416.640, 52867.176 25/03/21,10:15:46,15,07,1, 11.8,1,1, 1.298, 10453.023, 416.630, 52867.230 25/03/21,10:15:46,16,07,1, 11.8,1,1, 1.298, 10453.024, 416.643, 52867.199 25/03/21,10:15:46,17,07,1, 11.8,1,1, 1.298, 10453.018, 416.655, 52867.166 25/03/21,10:15:46,18,07,1, 11.8,1,1, 1.298, 10453.047, 416.638, 52867.237 25/03/21,10:15:46,19,07,1, 11.8,1,1, 1.298, 10453.035, 416.625, 52867.256 25/03/21,10:15:47,00,08,1, 12.0,1,1, 1.301, 10453.035, 416.625, 52867.256 25/03/21,10:15:47,01,08,1, 12.0,1,1, 1.301, 10453.051, 416.636, 52867.227 25/03/21,10:15:47,02,08,1, 12.0,1,1, 1.301, 10453.032, 416.650, 52867.250 25/03/21,10:15:47,03,08,1, 12.0,1,1, 1.301, 10453.029, 416.653, 52867.286 25/03/21,10:15:47,04,08,1, 12.0,1,1, 1.301, 10453.043, 416.644, 52867.271 25/03/21,10:15:47,05,08,1, 12.0,1,1, 1.301, 10453.021, 416.653, 52867.289 25/03/21,10:15:47,06,08,1, 12.0,1,1, 1.301, 10453.050, 416.658, 52867.337 25/03/21,10:15:47,07,08,1, 12.0,1,1, 1.301, 10453.022, 416.652, 52867.325 25/03/21,10:15:47,08,08,1, 12.0,1,1, 1.301, 10453.040, 416.666, 52867.153 25/03/21,10:15:47,09,08,1, 12.0,1,1, 1.301, 10453.013, 416.627, 52867.203 25/03/21,10:15:47,10,08,1, 12.0,1,1, 1.301, 10452.995, 416.651, 52867.202 25/03/21,10:15:47,11,08,1, 12.0,1,1, 1.301, 10453.024, 416.630, 52867.210 25/03/21,10:15:47,12,08,1, 12.0,1,1, 1.301, 10453.032, 416.656, 52867.259 25/03/21,10:15:47,13,08,1, 12.0,1,1, 1.301, 10452.989, 416.661, 52867.255 25/03/21,10:15:47,14,08,1, 12.0,1,1, 1.301, 10453.026, 416.636, 52867.259 25/03/21,10:15:47,15,08,1, 12.0,1,1, 1.301, 10453.016, 416.674, 52867.278 25/03/21,10:15:47,16,08,1, 12.0,1,1, 1.301, 10452.984, 416.655, 52867.282 25/03/21,10:15:47,17,08,1, 12.0,1,1, 1.301, 10452.997, 416.666, 52867.313 25/03/21,10:15:47,18,08,1, 12.0,1,1, 1.301, 10453.021, 416.646, 52867.214 25/03/21,10:15:47,19,08,1, 12.0,1,1, 1.301, 10453.022, 416.664, 52867.185 25/03/21,10:15:48,00,07,1, 12.0,1,1, 1.302, 10453.018, 416.664, 52867.185 25/03/21,10:15:48,01,07,1, 12.0,1,1, 1.302, 10453.013, 416.648, 52867.336 25/03/21,10:15:48,02,07,1, 12.0,1,1, 1.302, 10452.983, 416.673, 52867.303 25/03/21,10:15:48,03,07,1, 12.0,1,1, 1.302, 10452.980, 416.657, 52867.247 25/03/21,10:15:48,04,07,1, 12.0,1,1, 1.302, 10452.991, 416.679, 52867.212 25/03/21,10:15:48,05,07,1, 12.0,1,1, 1.302, 10452.982, 416.655, 52867.205 25/03/21,10:15:48,06,07,1, 12.0,1,1, 1.302, 10452.985, 416.684, 52867.265 25/03/21,10:15:48,07,07,1, 12.0,1,1, 1.302, 10452.993, 416.681, 52867.244 25/03/21,10:15:48,08,07,1, 12.0,1,1, 1.302, 10452.981, 416.658, 52867.285 25/03/21,10:15:48,09,07,1, 12.0,1,1, 1.302, 10452.981, 416.678, 52867.249 25/03/21,10:15:48,10,07,1, 12.0,1,1, 1.302, 10452.972, 416.706, 52867.284 25/03/21,10:15:48,11,07,1, 12.0,1,1, 1.302, 10452.960, 416.697, 52867.258 25/03/21,10:15:48,12,07,1, 12.0,1,1, 1.302, 10452.957, 416.673, 52867.242 25/03/21,10:15:48,13,07,1, 12.0,1,1, 1.302, 10452.998, 416.663, 52867.255 25/03/21,10:15:48,14,07,1, 12.0,1,1, 1.302, 10452.973, 416.671, 52867.218 25/03/21,10:15:48,15,07,1, 12.0,1,1, 1.302, 10452.961, 416.717, 52867.343 25/03/21,10:15:48,16,07,1, 12.0,1,1, 1.302, 10452.966, 416.689, 52867.320 25/03/21,10:15:48,17,07,1, 12.0,1,1, 1.302, 10452.980, 416.685, 52867.261 25/03/21,10:15:48,18,07,1, 12.0,1,1, 1.302, 10452.951, 416.677, 52867.228 25/03/21,10:15:48,19,07,1, 12.0,1,1, 1.302, 10452.949, 416.682, 52867.221 25/03/21,10:15:49,00,07,1, 12.0,1,1, 1.301, 10452.943, 416.682, 52867.221 25/03/21,10:15:49,01,07,1, 12.0,1,1, 1.301, 10452.968, 416.674, 52867.302 25/03/21,10:15:49,02,07,1, 12.0,1,1, 1.301, 10452.943, 416.689, 52867.246 25/03/21,10:15:49,03,07,1, 12.0,1,1, 1.301, 10452.953, 416.652, 52867.255 25/03/21,10:15:49,04,07,1, 12.0,1,1, 1.301, 10452.946, 416.670, 52867.267 25/03/21,10:15:49,05,07,1, 12.0,1,1, 1.301, 10452.964, 416.684, 52867.234 25/03/21,10:15:49,06,07,1, 12.0,1,1, 1.301, 10452.928, 416.676, 52867.261 25/03/21,10:15:49,07,07,1, 12.0,1,1, 1.301, 10452.937, 416.691, 52867.245 25/03/21,10:15:49,08,07,1, 12.0,1,1, 1.301, 10452.915, 416.683, 52867.252 25/03/21,10:15:49,09,07,1, 12.0,1,1, 1.301, 10452.933, 416.702, 52867.249 25/03/21,10:15:49,10,07,1, 12.0,1,1, 1.301, 10452.934, 416.678, 52867.289 25/03/21,10:15:49,11,07,1, 12.0,1,1, 1.301, 10452.918, 416.692, 52867.251 25/03/21,10:15:49,12,07,1, 12.0,1,1, 1.301, 10452.941, 416.697, 52867.289 25/03/21,10:15:49,13,07,1, 12.0,1,1, 1.301, 10452.907, 416.697, 52867.296 25/03/21,10:15:49,14,07,1, 12.0,1,1, 1.301, 10452.913, 416.726, 52867.320 25/03/21,10:15:49,15,07,1, 12.0,1,1, 1.301, 10452.911, 416.697, 52867.295 25/03/21,10:15:49,16,07,1, 12.0,1,1, 1.301, 10452.921, 416.706, 52867.316 25/03/21,10:15:49,17,07,1, 12.0,1,1, 1.301, 10452.876, 416.707, 52867.314 25/03/21,10:15:49,18,07,1, 12.0,1,1, 1.301, 10452.933, 416.689, 52867.326 25/03/21,10:15:49,19,07,1, 12.0,1,1, 1.301, 10452.896, 416.694, 52867.297 25/03/21,10:15:50,00,08,1, 11.9,1,1, 1.301, 10452.893, 416.694, 52867.297 25/03/21,10:15:50,01,08,1, 11.9,1,1, 1.301, 10452.897, 416.694, 52867.227 25/03/21,10:15:50,02,08,1, 11.9,1,1, 1.301, 10452.878, 416.689, 52867.330 25/03/21,10:15:50,03,08,1, 11.9,1,1, 1.301, 10452.890, 416.703, 52867.344 25/03/21,10:15:50,04,08,1, 11.9,1,1, 1.301, 10452.877, 416.711, 52867.284 25/03/21,10:15:50,05,08,1, 11.9,1,1, 1.301, 10452.900, 416.665, 52867.240 25/03/21,10:15:50,06,08,1, 11.9,1,1, 1.301, 10452.862, 416.699, 52867.204 25/03/21,10:15:50,07,08,1, 11.9,1,1, 1.301, 10452.881, 416.698, 52867.295 25/03/21,10:15:50,08,08,1, 11.9,1,1, 1.301, 10452.853, 416.700, 52867.218 25/03/21,10:15:50,09,08,1, 11.9,1,1, 1.301, 10452.846, 416.719, 52867.251 25/03/21,10:15:50,10,08,1, 11.9,1,1, 1.301, 10452.895, 416.711, 52867.317 25/03/21,10:15:50,11,08,1, 11.9,1,1, 1.301, 10452.851, 416.712, 52867.233 25/03/21,10:15:50,12,08,1, 11.9,1,1, 1.301, 10452.842, 416.697, 52867.219 25/03/21,10:15:50,13,08,1, 11.9,1,1, 1.301, 10452.857, 416.685, 52867.263 25/03/21,10:15:50,14,08,1, 11.9,1,1, 1.301, 10452.859, 416.715, 52867.294 25/03/21,10:15:50,15,08,1, 11.9,1,1, 1.301, 10452.837, 416.690, 52867.314 25/03/21,10:15:50,16,08,1, 11.9,1,1, 1.301, 10452.849, 416.729, 52867.278 25/03/21,10:15:50,17,08,1, 11.9,1,1, 1.301, 10452.838, 416.697, 52867.234 25/03/21,10:15:50,18,08,1, 11.9,1,1, 1.301, 10452.840, 416.718, 52867.255 25/03/21,10:15:50,19,08,1, 11.9,1,1, 1.301, 10452.843, 416.762, 52867.282 25/03/21,10:15:51,00,07,1, 11.9,1,1, 1.299, 10452.843, 416.762, 52867.282 25/03/21,10:15:51,01,07,1, 11.9,1,1, 1.299, 10452.832, 416.739, 52867.304 25/03/21,10:15:51,02,07,1, 11.9,1,1, 1.299, 10452.811, 416.706, 52867.303 25/03/21,10:15:51,03,07,1, 11.9,1,1, 1.299, 10452.836, 416.734, 52867.331 25/03/21,10:15:51,04,07,1, 11.9,1,1, 1.299, 10452.829, 416.727, 52867.307 25/03/21,10:15:51,05,07,1, 11.9,1,1, 1.299, 10452.790, 416.731, 52867.237 25/03/21,10:15:51,06,07,1, 11.9,1,1, 1.299, 10452.813, 416.726, 52867.242 25/03/21,10:15:51,07,07,1, 11.9,1,1, 1.299, 10452.797, 416.708, 52867.282 25/03/21,10:15:51,08,07,1, 11.9,1,1, 1.299, 10452.831, 416.738, 52867.323 25/03/21,10:15:51,09,07,1, 11.9,1,1, 1.299, 10452.786, 416.739, 52867.341 25/03/21,10:15:51,10,07,1, 11.9,1,1, 1.299, 10452.817, 416.747, 52867.321 25/03/21,10:15:51,11,07,1, 11.9,1,1, 1.299, 10452.793, 416.733, 52867.263 25/03/21,10:15:51,12,07,1, 11.9,1,1, 1.299, 10452.790, 416.742, 52867.233 25/03/21,10:15:51,13,07,1, 11.9,1,1, 1.299, 10452.784, 416.734, 52867.295 25/03/21,10:15:51,14,07,1, 11.9,1,1, 1.299, 10452.756, 416.756, 52867.279 25/03/21,10:15:51,15,07,1, 11.9,1,1, 1.299, 10452.801, 416.739, 52867.159 25/03/21,10:15:51,16,07,1, 11.9,1,1, 1.299, 10452.765, 416.733, 52867.217 25/03/21,10:15:51,17,07,1, 11.9,1,1, 1.299, 10452.745, 416.763, 52867.231 25/03/21,10:15:51,18,07,1, 11.9,1,1, 1.299, 10452.757, 416.755, 52867.339 25/03/21,10:15:51,19,07,1, 11.9,1,1, 1.299, 10452.794, 416.755, 52867.285 25/03/21,10:15:52,00,07,1, 11.9,1,1, 1.299, 10452.793, 416.755, 52867.285 25/03/21,10:15:52,01,07,1, 11.9,1,1, 1.299, 10452.746, 416.774, 52867.348 25/03/21,10:15:52,02,07,1, 11.9,1,1, 1.299, 10452.751, 416.773, 52867.324 25/03/21,10:15:52,03,07,1, 11.9,1,1, 1.299, 10452.756, 416.753, 52867.320 25/03/21,10:15:52,04,07,1, 11.9,1,1, 1.299, 10452.769, 416.746, 52867.337 25/03/21,10:15:52,05,07,1, 11.9,1,1, 1.299, 10452.751, 416.740, 52867.377 25/03/21,10:15:52,06,07,1, 11.9,1,1, 1.299, 10452.745, 416.769, 52867.315 25/03/21,10:15:52,07,07,1, 11.9,1,1, 1.299, 10452.749, 416.749, 52867.325 25/03/21,10:15:52,08,07,1, 11.9,1,1, 1.299, 10452.747, 416.769, 52867.356 25/03/21,10:15:52,09,07,1, 11.9,1,1, 1.299, 10452.725, 416.754, 52867.375 25/03/21,10:15:52,10,07,1, 11.9,1,1, 1.299, 10452.737, 416.765, 52867.358 25/03/21,10:15:52,11,07,1, 11.9,1,1, 1.299, 10452.742, 416.777, 52867.375 25/03/21,10:15:52,12,07,1, 11.9,1,1, 1.299, 10452.724, 416.779, 52867.307 25/03/21,10:15:52,13,07,1, 11.9,1,1, 1.299, 10452.744, 416.801, 52867.286 25/03/21,10:15:52,14,07,1, 11.9,1,1, 1.299, 10452.707, 416.761, 52867.204 25/03/21,10:15:52,15,07,1, 11.9,1,1, 1.299, 10452.702, 416.787, 52867.329 25/03/21,10:15:52,16,07,1, 11.9,1,1, 1.299, 10452.697, 416.769, 52867.275 25/03/21,10:15:52,17,07,1, 11.9,1,1, 1.299, 10452.704, 416.771, 52867.314 25/03/21,10:15:52,18,07,1, 11.9,1,1, 1.299, 10452.714, 416.773, 52867.284 25/03/21,10:15:52,19,07,1, 11.9,1,1, 1.299, 10452.694, 416.793, 52867.350 25/03/21,10:15:53,00,07,1, 11.9,1,1, 1.301, 10452.693, 416.793, 52867.350 25/03/21,10:15:53,01,07,1, 11.9,1,1, 1.301, 10452.689, 416.773, 52867.332 25/03/21,10:15:53,02,07,1, 11.9,1,1, 1.301, 10452.698, 416.795, 52867.320 25/03/21,10:15:53,03,07,1, 11.9,1,1, 1.301, 10452.678, 416.793, 52867.372 25/03/21,10:15:53,04,07,1, 11.9,1,1, 1.301, 10452.680, 416.780, 52867.373 25/03/21,10:15:53,05,07,1, 11.9,1,1, 1.301, 10452.682, 416.785, 52867.327 25/03/21,10:15:53,06,07,1, 11.9,1,1, 1.301, 10452.665, 416.789, 52867.305 25/03/21,10:15:53,07,07,1, 11.9,1,1, 1.301, 10452.665, 416.789, 52867.581 25/03/21,10:15:53,08,07,1, 11.9,1,1, 1.301, 10452.719, 416.768, 52867.266 25/03/21,10:15:53,09,07,1, 11.9,1,1, 1.301, 10452.683, 416.780, 52867.281 25/03/21,10:15:53,10,07,1, 11.9,1,1, 1.301, 10452.672, 416.787, 52867.358 25/03/21,10:15:53,11,07,1, 11.9,1,1, 1.301, 10452.672, 416.796, 52867.362 25/03/21,10:15:53,12,07,1, 11.9,1,1, 1.301, 10452.656, 416.787, 52867.311 25/03/21,10:15:53,13,07,1, 11.9,1,1, 1.301, 10452.658, 416.791, 52867.298 25/03/21,10:15:53,14,07,1, 11.9,1,1, 1.301, 10452.648, 416.790, 52867.306 25/03/21,10:15:53,15,07,1, 11.9,1,1, 1.301, 10452.653, 416.770, 52867.326 25/03/21,10:15:53,16,07,1, 11.9,1,1, 1.301, 10452.660, 416.804, 52867.340 25/03/21,10:15:53,17,07,1, 11.9,1,1, 1.301, 10452.662, 416.802, 52867.316 25/03/21,10:15:53,18,07,1, 11.9,1,1, 1.301, 10452.657, 416.789, 52867.314 25/03/21,10:15:53,19,07,1, 11.9,1,1, 1.301, 10452.599, 416.798, 52867.293 25/03/21,10:15:54,00,08,1, 11.9,1,1, 1.301, 10452.592, 416.798, 52867.293 25/03/21,10:15:54,01,08,1, 11.9,1,1, 1.301, 10452.632, 416.792, 52867.306 25/03/21,10:15:54,02,08,1, 11.9,1,1, 1.301, 10452.618, 416.827, 52867.329 25/03/21,10:15:54,03,08,1, 11.9,1,1, 1.301, 10452.608, 416.812, 52867.306 25/03/21,10:15:54,04,08,1, 11.9,1,1, 1.301, 10452.622, 416.800, 52867.302 25/03/21,10:15:54,05,08,1, 11.9,1,1, 1.301, 10452.623, 416.837, 52867.289 25/03/21,10:15:54,06,08,1, 11.9,1,1, 1.301, 10452.626, 416.829, 52867.316 25/03/21,10:15:54,07,08,1, 11.9,1,1, 1.301, 10452.585, 416.829, 52867.341 25/03/21,10:15:54,08,08,1, 11.9,1,1, 1.301, 10452.604, 416.834, 52867.274 25/03/21,10:15:54,09,08,1, 11.9,1,1, 1.301, 10452.619, 416.857, 52867.373 25/03/21,10:15:54,10,08,1, 11.9,1,1, 1.301, 10452.633, 416.833, 52867.356 25/03/21,10:15:54,11,08,1, 11.9,1,1, 1.301, 10452.608, 416.843, 52867.341 25/03/21,10:15:54,12,08,1, 11.9,1,1, 1.301, 10452.621, 416.837, 52867.289 25/03/21,10:15:54,13,08,1, 11.9,1,1, 1.301, 10452.618, 416.824, 52867.308 25/03/21,10:15:54,14,08,1, 11.9,1,1, 1.301, 10452.611, 416.861, 52867.363 25/03/21,10:15:54,15,08,1, 11.9,1,1, 1.301, 10452.586, 416.835, 52867.371 25/03/21,10:15:54,16,08,1, 11.9,1,1, 1.301, 10452.589, 416.860, 52867.365 25/03/21,10:15:54,17,08,1, 11.9,1,1, 1.301, 10452.596, 416.830, 52867.301 25/03/21,10:15:54,18,08,1, 11.9,1,1, 1.301, 10452.581, 416.857, 52867.346 25/03/21,10:15:54,19,08,1, 11.9,1,1, 1.301, 10452.609, 416.853, 52867.323 25/03/21,10:15:55,00,08,1, 11.9,1,1, 1.301, 10452.609, 416.853, 52867.323 25/03/21,10:15:55,01,08,1, 11.9,1,1, 1.301, 10452.591, 416.859, 52867.363 25/03/21,10:15:55,02,08,1, 11.9,1,1, 1.301, 10452.579, 416.820, 52867.369 25/03/21,10:15:55,03,08,1, 11.9,1,1, 1.301, 10452.615, 416.861, 52867.372 25/03/21,10:15:55,04,08,1, 11.9,1,1, 1.301, 10452.595, 416.824, 52867.256 25/03/21,10:15:55,05,08,1, 11.9,1,1, 1.301, 10452.584, 416.850, 52867.364 25/03/21,10:15:55,06,08,1, 11.9,1,1, 1.301, 10452.588, 416.845, 52867.318 25/03/21,10:15:55,07,08,1, 11.9,1,1, 1.301, 10452.569, 416.849, 52867.370 25/03/21,10:15:55,08,08,1, 11.9,1,1, 1.301, 10452.571, 416.871, 52867.344 25/03/21,10:15:55,09,08,1, 11.9,1,1, 1.301, 10452.563, 416.856, 52867.380 25/03/21,10:15:55,10,08,1, 11.9,1,1, 1.301, 10452.555, 416.845, 52867.359 25/03/21,10:15:55,11,08,1, 11.9,1,1, 1.301, 10452.572, 416.859, 52867.308 25/03/21,10:15:55,12,08,1, 11.9,1,1, 1.301, 10452.578, 416.861, 52867.268 25/03/21,10:15:55,13,08,1, 11.9,1,1, 1.301, 10452.552, 416.853, 52867.331 25/03/21,10:15:55,14,08,1, 11.9,1,1, 1.301, 10452.568, 416.858, 52867.309 25/03/21,10:15:55,15,08,1, 11.9,1,1, 1.301, 10452.565, 416.853, 52867.306 25/03/21,10:15:55,16,08,1, 11.9,1,1, 1.301, 10452.568, 416.870, 52867.404 25/03/21,10:15:55,17,08,1, 11.9,1,1, 1.301, 10452.564, 416.872, 52867.305 25/03/21,10:15:55,18,08,1, 11.9,1,1, 1.301, 10452.569, 416.858, 52867.330 25/03/21,10:15:55,19,08,1, 11.9,1,1, 1.301, 10452.567, 416.888, 52867.375 25/03/21,10:15:56,00,08,1, 11.8,1,1, 1.300, 10452.559, 416.888, 52867.375 25/03/21,10:15:56,01,08,1, 11.8,1,1, 1.300, 10452.565, 416.869, 52867.387 25/03/21,10:15:56,02,08,1, 11.8,1,1, 1.300, 10452.578, 416.872, 52867.402 25/03/21,10:15:56,03,08,1, 11.8,1,1, 1.300, 10452.546, 416.878, 52867.345 25/03/21,10:15:56,04,08,1, 11.8,1,1, 1.300, 10452.563, 416.877, 52867.392 25/03/21,10:15:56,05,08,1, 11.8,1,1, 1.300, 10452.552, 416.863, 52867.311 25/03/21,10:15:56,06,08,1, 11.8,1,1, 1.300, 10452.585, 416.888, 52867.386 25/03/21,10:15:56,07,08,1, 11.8,1,1, 1.300, 10452.552, 416.851, 52867.337 25/03/21,10:15:56,08,08,1, 11.8,1,1, 1.300, 10452.557, 416.862, 52867.342 25/03/21,10:15:56,09,08,1, 11.8,1,1, 1.300, 10452.553, 416.872, 52867.319 25/03/21,10:15:56,10,08,1, 11.8,1,1, 1.300, 10452.549, 416.901, 52867.357 25/03/21,10:15:56,11,08,1, 11.8,1,1, 1.300, 10452.571, 416.891, 52867.404 25/03/21,10:15:56,12,08,1, 11.8,1,1, 1.300, 10452.554, 416.852, 52867.310 25/03/21,10:15:56,13,08,1, 11.8,1,1, 1.300, 10452.551, 416.876, 52867.325 25/03/21,10:15:56,14,08,1, 11.8,1,1, 1.300, 10452.553, 416.863, 52867.366 25/03/21,10:15:56,15,08,1, 11.8,1,1, 1.300, 10452.557, 416.890, 52867.348 25/03/21,10:15:56,16,08,1, 11.8,1,1, 1.300, 10452.554, 416.861, 52867.358 25/03/21,10:15:56,17,08,1, 11.8,1,1, 1.300, 10452.548, 416.886, 52867.331 25/03/21,10:15:56,18,08,1, 11.8,1,1, 1.300, 10452.561, 416.872, 52867.382 25/03/21,10:15:56,19,08,1, 11.8,1,1, 1.300, 10452.546, 416.879, 52867.308 25/03/21,10:15:57,00,08,1, 11.9,1,1, 1.300, 10452.542, 416.879, 52867.308 25/03/21,10:15:57,01,08,1, 11.9,1,1, 1.300, 10452.541, 416.876, 52867.401 25/03/21,10:15:57,02,08,1, 11.9,1,1, 1.300, 10452.550, 416.895, 52867.524 25/03/21,10:15:57,03,08,1, 11.9,1,1, 1.300, 10452.525, 416.871, 52867.447 25/03/21,10:15:57,04,08,1, 11.9,1,1, 1.300, 10452.530, 416.881, 52867.464 25/03/21,10:15:57,05,08,1, 11.9,1,1, 1.300, 10452.550, 416.869, 52867.480 25/03/21,10:15:57,06,08,1, 11.9,1,1, 1.300, 10452.540, 416.888, 52867.429 25/03/21,10:15:57,07,08,1, 11.9,1,1, 1.300, 10452.547, 416.883, 52867.468 25/03/21,10:15:57,08,08,1, 11.9,1,1, 1.300, 10452.524, 416.866, 52867.335 25/03/21,10:15:57,09,08,1, 11.9,1,1, 1.300, 10452.533, 416.886, 52867.315 25/03/21,10:15:57,10,08,1, 11.9,1,1, 1.300, 10452.531, 416.878, 52867.507 25/03/21,10:15:57,11,08,1, 11.9,1,1, 1.300, 10452.565, 416.881, 52867.469 25/03/21,10:15:57,12,08,1, 11.9,1,1, 1.300, 10452.547, 416.884, 52867.469 25/03/21,10:15:57,13,08,1, 11.9,1,1, 1.300, 10452.546, 416.887, 52867.495 25/03/21,10:15:57,14,08,1, 11.9,1,1, 1.300, 10452.523, 416.896, 52867.447 25/03/21,10:15:57,15,08,1, 11.9,1,1, 1.300, 10452.536, 416.885, 52867.401 25/03/21,10:15:57,16,08,1, 11.9,1,1, 1.300, 10452.556, 416.880, 52867.409 25/03/21,10:15:57,17,08,1, 11.9,1,1, 1.300, 10452.535, 416.888, 52867.440 25/03/21,10:15:57,18,08,1, 11.9,1,1, 1.300, 10452.543, 416.872, 52867.378 25/03/21,10:15:57,19,08,1, 11.9,1,1, 1.300, 10452.549, 416.883, 52867.403 25/03/21,10:15:58,00,08,1, 11.9,1,1, 1.298, 10452.542, 416.883, 52867.403 25/03/21,10:15:58,01,08,1, 11.9,1,1, 1.298, 10452.542, 416.904, 52867.394 25/03/21,10:15:58,02,08,1, 11.9,1,1, 1.298, 10452.519, 416.875, 52867.421 25/03/21,10:15:58,03,08,1, 11.9,1,1, 1.298, 10452.525, 416.872, 52867.437 25/03/21,10:15:58,04,08,1, 11.9,1,1, 1.298, 10452.526, 416.895, 52867.461 25/03/21,10:15:58,05,08,1, 11.9,1,1, 1.298, 10452.537, 416.869, 52867.470 25/03/21,10:15:58,06,08,1, 11.9,1,1, 1.298, 10452.543, 416.888, 52867.404 25/03/21,10:15:58,07,08,1, 11.9,1,1, 1.298, 10452.558, 416.871, 52867.435 25/03/21,10:15:58,08,08,1, 11.9,1,1, 1.298, 10452.533, 416.864, 52867.550 25/03/21,10:15:58,09,08,1, 11.9,1,1, 1.298, 10452.544, 416.866, 52867.403 25/03/21,10:15:58,10,08,1, 11.9,1,1, 1.298, 10452.525, 416.880, 52867.507 25/03/21,10:15:58,11,08,1, 11.9,1,1, 1.298, 10452.540, 416.890, 52867.401 25/03/21,10:15:58,12,08,1, 11.9,1,1, 1.298, 10452.556, 416.880, 52867.383 25/03/21,10:15:58,13,08,1, 11.9,1,1, 1.298, 10452.550, 416.868, 52867.451 25/03/21,10:15:58,14,08,1, 11.9,1,1, 1.298, 10452.514, 416.870, 52867.417 25/03/21,10:15:58,15,08,1, 11.9,1,1, 1.298, 10452.542, 416.897, 52867.514 25/03/21,10:15:58,16,08,1, 11.9,1,1, 1.298, 10452.533, 416.871, 52867.475 25/03/21,10:15:58,17,08,1, 11.9,1,1, 1.298, 10452.528, 416.885, 52867.387 25/03/21,10:15:58,18,08,1, 11.9,1,1, 1.298, 10452.543, 416.879, 52867.376 25/03/21,10:15:58,19,08,1, 11.9,1,1, 1.298, 10452.532, 416.890, 52867.450 25/03/21,10:15:59,00,08,1, 11.9,1,1, 1.299, 10452.526, 416.890, 52867.450 25/03/21,10:15:59,01,08,1, 11.9,1,1, 1.299, 10452.538, 416.869, 52867.386 25/03/21,10:15:59,02,08,1, 11.9,1,1, 1.299, 10452.516, 416.872, 52867.519 25/03/21,10:15:59,03,08,1, 11.9,1,1, 1.299, 10452.516, 416.910, 52867.419 25/03/21,10:15:59,04,08,1, 11.9,1,1, 1.299, 10452.535, 416.856, 52867.393 25/03/21,10:15:59,05,08,1, 11.9,1,1, 1.299, 10452.525, 416.878, 52867.407 25/03/21,10:15:59,06,08,1, 11.9,1,1, 1.299, 10452.496, 416.876, 52867.439 25/03/21,10:15:59,07,08,1, 11.9,1,1, 1.299, 10452.519, 416.886, 52867.424 25/03/21,10:15:59,08,08,1, 11.9,1,1, 1.299, 10452.508, 416.886, 52867.377 25/03/21,10:15:59,09,08,1, 11.9,1,1, 1.299, 10452.515, 416.918, 52867.461 25/03/21,10:15:59,10,08,1, 11.9,1,1, 1.299, 10452.513, 416.872, 52867.443 25/03/21,10:15:59,11,08,1, 11.9,1,1, 1.299, 10452.512, 416.891, 52867.493 25/03/21,10:15:59,12,08,1, 11.9,1,1, 1.299, 10452.510, 416.879, 52867.418 25/03/21,10:15:59,13,08,1, 11.9,1,1, 1.299, 10452.490, 416.883, 52867.432 25/03/21,10:15:59,14,08,1, 11.9,1,1, 1.299, 10452.506, 416.903, 52867.446 25/03/21,10:15:59,15,08,1, 11.9,1,1, 1.299, 10452.492, 416.888, 52867.493 25/03/21,10:15:59,16,08,1, 11.9,1,1, 1.299, 10452.503, 416.898, 52867.430 25/03/21,10:15:59,17,08,1, 11.9,1,1, 1.299, 10452.516, 416.890, 52867.433 25/03/21,10:15:59,18,08,1, 11.9,1,1, 1.299, 10452.496, 416.890, 52867.480 25/03/21,10:15:59,19,08,1, 11.9,1,1, 1.299, 10452.499, 416.872, 52867.394 25/03/21,10:16:00,00,08,1, 12.0,1,1, 1.302, 10452.492, 416.872, 52867.394 25/03/21,10:16:00,01,08,1, 12.0,1,1, 1.302, 10452.476, 416.890, 52867.475 25/03/21,10:16:00,02,08,1, 12.0,1,1, 1.302, 10452.487, 416.882, 52867.342 25/03/21,10:16:00,03,08,1, 12.0,1,1, 1.302, 10452.488, 416.864, 52867.353 25/03/21,10:16:00,04,08,1, 12.0,1,1, 1.302, 10452.521, 416.874, 52867.371 25/03/21,10:16:00,05,08,1, 12.0,1,1, 1.302, 10452.494, 416.848, 52867.278 25/03/21,10:16:00,06,08,1, 12.0,1,1, 1.302, 10452.471, 416.836, 52867.323 25/03/21,10:16:00,07,08,1, 12.0,1,1, 1.302, 10452.488, 416.878, 52867.299 25/03/21,10:16:00,08,08,1, 12.0,1,1, 1.302, 10452.488, 416.854, 52867.400 25/03/21,10:16:00,09,08,1, 12.0,1,1, 1.302, 10452.463, 416.884, 52867.395 25/03/21,10:16:00,10,08,1, 12.0,1,1, 1.302, 10452.466, 416.871, 52867.334 25/03/21,10:16:00,11,08,1, 12.0,1,1, 1.302, 10452.488, 416.874, 52867.391 25/03/21,10:16:00,12,08,1, 12.0,1,1, 1.302, 10452.476, 416.850, 52867.335 25/03/21,10:16:00,13,08,1, 12.0,1,1, 1.302, 10452.498, 416.865, 52867.313 25/03/21,10:16:00,14,08,1, 12.0,1,1, 1.302, 10452.492, 416.839, 52867.388 25/03/21,10:16:00,15,08,1, 12.0,1,1, 1.302, 10452.465, 416.851, 52867.405 25/03/21,10:16:00,16,08,1, 12.0,1,1, 1.302, 10452.490, 416.848, 52867.311 25/03/21,10:16:00,17,08,1, 12.0,1,1, 1.302, 10452.468, 416.854, 52867.393 25/03/21,10:16:00,18,08,1, 12.0,1,1, 1.302, 10452.472, 416.846, 52867.305 25/03/21,10:16:00,19,08,1, 12.0,1,1, 1.302, 10452.466, 416.826, 52867.292 25/03/21,10:16:01,00,08,1, 11.9,1,1, 1.302, 10452.459, 416.826, 52867.292 25/03/21,10:16:01,01,08,1, 11.9,1,1, 1.302, 10452.462, 416.850, 52867.414 25/03/21,10:16:01,02,08,1, 11.9,1,1, 1.302, 10452.467, 416.852, 52867.398 25/03/21,10:16:01,03,08,1, 11.9,1,1, 1.302, 10452.456, 416.839, 52867.334 25/03/21,10:16:01,04,08,1, 11.9,1,1, 1.302, 10452.460, 416.854, 52867.413 25/03/21,10:16:01,05,08,1, 11.9,1,1, 1.302, 10452.436, 416.837, 52867.308 25/03/21,10:16:01,06,08,1, 11.9,1,1, 1.302, 10452.446, 416.849, 52867.306 25/03/21,10:16:01,07,08,1, 11.9,1,1, 1.302, 10452.462, 416.843, 52867.330 25/03/21,10:16:01,08,08,1, 11.9,1,1, 1.302, 10452.459, 416.834, 52867.354 25/03/21,10:16:01,09,08,1, 11.9,1,1, 1.302, 10452.468, 416.854, 52867.329 25/03/21,10:16:01,10,08,1, 11.9,1,1, 1.302, 10452.448, 416.860, 52867.336 25/03/21,10:16:01,11,08,1, 11.9,1,1, 1.302, 10452.432, 416.854, 52867.378 25/03/21,10:16:01,12,08,1, 11.9,1,1, 1.302, 10452.458, 416.849, 52867.308 25/03/21,10:16:01,13,08,1, 11.9,1,1, 1.302, 10452.456, 416.853, 52867.265 25/03/21,10:16:01,14,08,1, 11.9,1,1, 1.302, 10452.444, 416.866, 52867.371 25/03/21,10:16:01,15,08,1, 11.9,1,1, 1.302, 10452.427, 416.849, 52867.402 25/03/21,10:16:01,16,08,1, 11.9,1,1, 1.302, 10452.426, 416.863, 52867.400 25/03/21,10:16:01,17,08,1, 11.9,1,1, 1.302, 10452.441, 416.825, 52867.306 25/03/21,10:16:01,18,08,1, 11.9,1,1, 1.302, 10452.447, 416.819, 52867.306 25/03/21,10:16:01,19,08,1, 11.9,1,1, 1.302, 10452.459, 416.828, 52867.263 25/03/21,10:16:02,00,08,1, 12.0,1,1, 1.299, 10452.459, 416.828, 52867.263 25/03/21,10:16:02,01,08,1, 12.0,1,1, 1.299, 10452.402, 416.834, 52867.406 25/03/21,10:16:02,02,08,1, 12.0,1,1, 1.299, 10452.430, 416.832, 52867.361 25/03/21,10:16:02,03,08,1, 12.0,1,1, 1.299, 10452.400, 416.847, 52867.385 25/03/21,10:16:02,04,08,1, 12.0,1,1, 1.299, 10452.408, 416.840, 52867.299 25/03/21,10:16:02,05,08,1, 12.0,1,1, 1.299, 10452.406, 416.848, 52867.278 25/03/21,10:16:02,06,08,1, 12.0,1,1, 1.299, 10452.406, 416.832, 52867.316 25/03/21,10:16:02,07,08,1, 12.0,1,1, 1.299, 10452.429, 416.850, 52867.400 25/03/21,10:16:02,08,08,1, 12.0,1,1, 1.299, 10452.424, 416.823, 52867.375 25/03/21,10:16:02,09,08,1, 12.0,1,1, 1.299, 10452.416, 416.827, 52867.416 25/03/21,10:16:02,10,08,1, 12.0,1,1, 1.299, 10452.415, 416.823, 52867.292 25/03/21,10:16:02,11,08,1, 12.0,1,1, 1.299, 10452.407, 416.831, 52867.397 25/03/21,10:16:02,12,08,1, 12.0,1,1, 1.299, 10452.419, 416.832, 52867.286 25/03/21,10:16:02,13,08,1, 12.0,1,1, 1.299, 10452.394, 416.833, 52867.303 25/03/21,10:16:02,14,08,1, 12.0,1,1, 1.299, 10452.397, 416.868, 52867.443 25/03/21,10:16:02,15,08,1, 12.0,1,1, 1.299, 10452.414, 416.838, 52867.360 25/03/21,10:16:02,16,08,1, 12.0,1,1, 1.299, 10452.421, 416.861, 52867.334 25/03/21,10:16:02,17,08,1, 12.0,1,1, 1.299, 10452.406, 416.851, 52867.316 25/03/21,10:16:02,18,08,1, 12.0,1,1, 1.299, 10452.434, 416.853, 52867.344 25/03/21,10:16:02,19,08,1, 12.0,1,1, 1.299, 10452.411, 416.854, 52867.311 25/03/21,10:16:03,00,08,1, 11.9,1,1, 1.300, 10452.409, 416.854, 52867.311 25/03/21,10:16:03,01,08,1, 11.9,1,1, 1.300, 10452.395, 416.866, 52867.405 25/03/21,10:16:03,02,08,1, 11.9,1,1, 1.300, 10452.384, 416.840, 52867.323 25/03/21,10:16:03,03,08,1, 11.9,1,1, 1.300, 10452.373, 416.868, 52867.357 25/03/21,10:16:03,04,08,1, 11.9,1,1, 1.300, 10452.376, 416.843, 52867.396 25/03/21,10:16:03,05,08,1, 11.9,1,1, 1.300, 10452.388, 416.859, 52867.366 25/03/21,10:16:03,06,08,1, 11.9,1,1, 1.300, 10452.378, 416.869, 52867.246 25/03/21,10:16:03,07,08,1, 11.9,1,1, 1.300, 10452.395, 416.869, 52867.280 25/03/21,10:16:03,08,08,1, 11.9,1,1, 1.300, 10452.394, 416.882, 52867.419 25/03/21,10:16:03,09,08,1, 11.9,1,1, 1.300, 10452.386, 416.850, 52867.431 25/03/21,10:16:03,10,08,1, 11.9,1,1, 1.300, 10452.363, 416.898, 52867.384 25/03/21,10:16:03,11,08,1, 11.9,1,1, 1.300, 10452.372, 416.849, 52867.389 25/03/21,10:16:03,12,08,1, 11.9,1,1, 1.300, 10452.385, 416.874, 52867.307 25/03/21,10:16:03,13,08,1, 11.9,1,1, 1.300, 10452.395, 416.874, 52867.340 25/03/21,10:16:03,14,08,1, 11.9,1,1, 1.300, 10452.389, 416.911, 52867.341 25/03/21,10:16:03,15,08,1, 11.9,1,1, 1.300, 10452.369, 416.895, 52867.433 25/03/21,10:16:03,16,08,1, 11.9,1,1, 1.300, 10452.377, 416.884, 52867.339 25/03/21,10:16:03,17,08,1, 11.9,1,1, 1.300, 10452.348, 416.916, 52867.382 25/03/21,10:16:03,18,08,1, 11.9,1,1, 1.300, 10452.354, 416.892, 52867.343 25/03/21,10:16:03,19,08,1, 11.9,1,1, 1.300, 10452.375, 416.905, 52867.368 25/03/21,10:16:04,00,08,1, 12.0,1,1, 1.299, 10452.367, 416.905, 52867.368 25/03/21,10:16:04,01,08,1, 12.0,1,1, 1.299, 10452.378, 416.911, 52867.371 25/03/21,10:16:04,02,08,1, 12.0,1,1, 1.299, 10452.355, 416.887, 52867.393 25/03/21,10:16:04,03,08,1, 12.0,1,1, 1.299, 10452.352, 416.886, 52867.409 25/03/21,10:16:04,04,08,1, 12.0,1,1, 1.299, 10452.347, 416.885, 52867.329 25/03/21,10:16:04,05,08,1, 12.0,1,1, 1.299, 10452.320, 416.878, 52867.330 25/03/21,10:16:04,06,08,1, 12.0,1,1, 1.299, 10452.342, 416.907, 52867.302 25/03/21,10:16:04,07,08,1, 12.0,1,1, 1.299, 10452.335, 416.906, 52867.365 25/03/21,10:16:04,08,08,1, 12.0,1,1, 1.299, 10452.360, 416.892, 52867.440 25/03/21,10:16:04,09,08,1, 12.0,1,1, 1.299, 10452.328, 416.870, 52867.345 25/03/21,10:16:04,10,08,1, 12.0,1,1, 1.299, 10452.323, 416.887, 52867.315 25/03/21,10:16:04,11,08,1, 12.0,1,1, 1.299, 10452.336, 416.923, 52867.305 25/03/21,10:16:04,12,08,1, 12.0,1,1, 1.299, 10452.328, 416.922, 52867.379 25/03/21,10:16:04,13,08,1, 12.0,1,1, 1.299, 10452.312, 416.920, 52867.354 25/03/21,10:16:04,14,08,1, 12.0,1,1, 1.299, 10452.323, 416.885, 52867.323 25/03/21,10:16:04,15,08,1, 12.0,1,1, 1.299, 10452.332, 416.918, 52867.374 25/03/21,10:16:04,16,08,1, 12.0,1,1, 1.299, 10452.326, 416.895, 52867.294 25/03/21,10:16:04,17,08,1, 12.0,1,1, 1.299, 10452.327, 416.903, 52867.320 25/03/21,10:16:04,18,08,1, 12.0,1,1, 1.299, 10452.288, 416.918, 52867.453 25/03/21,10:16:04,19,08,1, 12.0,1,1, 1.299, 10452.324, 416.910, 52867.289 25/03/21,10:16:05,00,08,1, 11.8,1,1, 1.299, 10452.317, 416.910, 52867.289 25/03/21,10:16:05,01,08,1, 11.8,1,1, 1.299, 10452.278, 416.914, 52867.388 25/03/21,10:16:05,02,08,1, 11.8,1,1, 1.299, 10452.302, 416.925, 52867.409 25/03/21,10:16:05,03,08,1, 11.8,1,1, 1.299, 10452.283, 416.931, 52867.386 25/03/21,10:16:05,04,08,1, 11.8,1,1, 1.299, 10452.280, 416.939, 52867.430 25/03/21,10:16:05,05,08,1, 11.8,1,1, 1.299, 10452.291, 416.921, 52867.343 25/03/21,10:16:05,06,08,1, 11.8,1,1, 1.299, 10452.276, 416.942, 52867.434 25/03/21,10:16:05,07,08,1, 11.8,1,1, 1.299, 10452.286, 416.931, 52867.357 25/03/21,10:16:05,08,08,1, 11.8,1,1, 1.299, 10452.298, 416.936, 52867.408 25/03/21,10:16:05,09,08,1, 11.8,1,1, 1.299, 10452.303, 416.915, 52867.400 25/03/21,10:16:05,10,08,1, 11.8,1,1, 1.299, 10452.284, 416.950, 52867.374 25/03/21,10:16:05,11,08,1, 11.8,1,1, 1.299, 10452.266, 416.965, 52867.371 25/03/21,10:16:05,12,08,1, 11.8,1,1, 1.299, 10452.293, 416.920, 52867.321 25/03/21,10:16:05,13,08,1, 11.8,1,1, 1.299, 10452.255, 416.940, 52867.380 25/03/21,10:16:05,14,08,1, 11.8,1,1, 1.299, 10452.267, 416.931, 52867.390 25/03/21,10:16:05,15,08,1, 11.8,1,1, 1.299, 10452.280, 416.937, 52867.343 25/03/21,10:16:05,16,08,1, 11.8,1,1, 1.299, 10452.268, 416.931, 52867.421 25/03/21,10:16:05,17,08,1, 11.8,1,1, 1.299, 10452.261, 416.934, 52867.386 25/03/21,10:16:05,18,08,1, 11.8,1,1, 1.299, 10452.252, 416.941, 52867.336 25/03/21,10:16:05,19,08,1, 11.8,1,1, 1.299, 10452.254, 416.930, 52867.443 25/03/21,10:16:06,00,08,1, 11.9,1,1, 1.302, 10452.250, 416.930, 52867.443 25/03/21,10:16:06,01,08,1, 11.9,1,1, 1.302, 10452.257, 416.921, 52867.332 25/03/21,10:16:06,02,08,1, 11.9,1,1, 1.302, 10452.236, 416.955, 52867.392 25/03/21,10:16:06,03,08,1, 11.9,1,1, 1.302, 10452.252, 416.925, 52867.392 25/03/21,10:16:06,04,08,1, 11.9,1,1, 1.302, 10452.248, 416.925, 52867.391 25/03/21,10:16:06,05,08,1, 11.9,1,1, 1.302, 10452.237, 416.932, 52867.401 25/03/21,10:16:06,06,08,1, 11.9,1,1, 1.302, 10452.255, 416.943, 52867.354 25/03/21,10:16:06,07,08,1, 11.9,1,1, 1.302, 10452.249, 416.954, 52867.446 25/03/21,10:16:06,08,08,1, 11.9,1,1, 1.302, 10452.253, 416.950, 52867.434 25/03/21,10:16:06,09,08,1, 11.9,1,1, 1.302, 10452.244, 416.983, 52867.455 25/03/21,10:16:06,10,08,1, 11.9,1,1, 1.302, 10452.223, 416.982, 52867.407 25/03/21,10:16:06,11,08,1, 11.9,1,1, 1.302, 10452.231, 416.971, 52867.355 25/03/21,10:16:06,12,08,1, 11.9,1,1, 1.302, 10452.239, 416.984, 52867.385 25/03/21,10:16:06,13,08,1, 11.9,1,1, 1.302, 10452.225, 416.985, 52867.439 25/03/21,10:16:06,14,08,1, 11.9,1,1, 1.302, 10452.216, 416.994, 52867.381 25/03/21,10:16:06,15,08,1, 11.9,1,1, 1.302, 10452.224, 416.974, 52867.409 25/03/21,10:16:06,16,08,1, 11.9,1,1, 1.302, 10452.227, 416.977, 52867.381 25/03/21,10:16:06,17,08,1, 11.9,1,1, 1.302, 10452.219, 416.968, 52867.372 25/03/21,10:16:06,18,08,1, 11.9,1,1, 1.302, 10452.225, 416.984, 52867.401 25/03/21,10:16:06,19,08,1, 11.9,1,1, 1.302, 10452.207, 416.959, 52867.375 25/03/21,10:16:07,00,08,1, 11.9,1,1, 1.300, 10452.200, 416.959, 52867.375 25/03/21,10:16:07,01,08,1, 11.9,1,1, 1.300, 10452.202, 416.966, 52867.363 25/03/21,10:16:07,02,08,1, 11.9,1,1, 1.300, 10452.201, 416.961, 52867.425 25/03/21,10:16:07,03,08,1, 11.9,1,1, 1.300, 10452.200, 417.004, 52867.445 25/03/21,10:16:07,04,08,1, 11.9,1,1, 1.300, 10452.197, 416.964, 52867.392 25/03/21,10:16:07,05,08,1, 11.9,1,1, 1.300, 10452.205, 417.002, 52867.388 25/03/21,10:16:07,06,08,1, 11.9,1,1, 1.300, 10452.175, 416.979, 52867.351 25/03/21,10:16:07,07,08,1, 11.9,1,1, 1.300, 10452.204, 416.982, 52867.406 25/03/21,10:16:07,08,08,1, 11.9,1,1, 1.300, 10452.195, 417.007, 52867.375 25/03/21,10:16:07,09,08,1, 11.9,1,1, 1.300, 10452.197, 416.998, 52867.449 25/03/21,10:16:07,10,08,1, 11.9,1,1, 1.300, 10452.192, 417.013, 52867.437 25/03/21,10:16:07,11,08,1, 11.9,1,1, 1.300, 10452.168, 417.003, 52867.429 25/03/21,10:16:07,12,08,1, 11.9,1,1, 1.300, 10452.188, 417.001, 52867.457 25/03/21,10:16:07,13,08,1, 11.9,1,1, 1.300, 10452.190, 417.001, 52867.400 25/03/21,10:16:07,14,08,1, 11.9,1,1, 1.300, 10452.205, 417.016, 52867.391 25/03/21,10:16:07,15,08,1, 11.9,1,1, 1.300, 10452.175, 416.988, 52867.441 25/03/21,10:16:07,16,08,1, 11.9,1,1, 1.300, 10452.188, 416.997, 52867.469 25/03/21,10:16:07,17,08,1, 11.9,1,1, 1.300, 10452.207, 416.998, 52867.442 25/03/21,10:16:07,18,08,1, 11.9,1,1, 1.300, 10452.171, 417.008, 52867.377 25/03/21,10:16:07,19,08,1, 11.9,1,1, 1.300, 10452.214, 417.006, 52867.444 25/03/21,10:16:08,00,08,1, 12.0,1,1, 1.300, 10452.209, 417.006, 52867.444 25/03/21,10:16:08,01,08,1, 12.0,1,1, 1.300, 10452.175, 417.035, 52867.427 25/03/21,10:16:08,02,08,1, 12.0,1,1, 1.300, 10452.184, 416.999, 52867.490 25/03/21,10:16:08,03,08,1, 12.0,1,1, 1.300, 10452.184, 417.000, 52867.472 25/03/21,10:16:08,04,08,1, 12.0,1,1, 1.300, 10452.160, 416.996, 52867.438 25/03/21,10:16:08,05,08,1, 12.0,1,1, 1.300, 10452.176, 417.013, 52867.430 25/03/21,10:16:08,06,08,1, 12.0,1,1, 1.300, 10452.185, 417.014, 52867.417 25/03/21,10:16:08,07,08,1, 12.0,1,1, 1.300, 10452.177, 417.017, 52867.379 25/03/21,10:16:08,08,08,1, 12.0,1,1, 1.300, 10452.181, 417.052, 52867.464 25/03/21,10:16:08,09,08,1, 12.0,1,1, 1.300, 10452.155, 417.057, 52867.430 25/03/21,10:16:08,10,08,1, 12.0,1,1, 1.300, 10452.156, 417.051, 52867.549 25/03/21,10:16:08,11,08,1, 12.0,1,1, 1.300, 10452.174, 417.043, 52867.444 25/03/21,10:16:08,12,08,1, 12.0,1,1, 1.300, 10452.150, 417.040, 52867.401 25/03/21,10:16:08,13,08,1, 12.0,1,1, 1.300, 10452.180, 417.063, 52867.488 25/03/21,10:16:08,14,08,1, 12.0,1,1, 1.300, 10452.153, 417.033, 52867.404 25/03/21,10:16:08,15,08,1, 12.0,1,1, 1.300, 10452.142, 417.041, 52867.435 25/03/21,10:16:08,16,08,1, 12.0,1,1, 1.300, 10452.143, 417.071, 52867.427 25/03/21,10:16:08,17,08,1, 12.0,1,1, 1.300, 10452.134, 417.069, 52867.459 25/03/21,10:16:08,18,08,1, 12.0,1,1, 1.300, 10452.172, 417.046, 52867.428 25/03/21,10:16:08,19,08,1, 12.0,1,1, 1.300, 10452.164, 417.076, 52867.426 25/03/21,10:16:09,00,09,1, 12.0,1,1, 1.304, 10452.158, 417.076, 52867.426 25/03/21,10:16:09,01,09,1, 12.0,1,1, 1.304, 10452.131, 417.084, 52867.422 25/03/21,10:16:09,02,09,1, 12.0,1,1, 1.304, 10452.131, 417.079, 52867.421 25/03/21,10:16:09,03,09,1, 12.0,1,1, 1.304, 10452.128, 417.079, 52867.459 25/03/21,10:16:09,04,09,1, 12.0,1,1, 1.304, 10452.132, 417.095, 52867.457 25/03/21,10:16:09,05,09,1, 12.0,1,1, 1.304, 10452.139, 417.091, 52867.401 25/03/21,10:16:09,06,09,1, 12.0,1,1, 1.304, 10452.116, 417.109, 52867.441 25/03/21,10:16:09,07,09,1, 12.0,1,1, 1.304, 10452.106, 417.075, 52867.490 25/03/21,10:16:09,08,09,1, 12.0,1,1, 1.304, 10452.100, 417.119, 52867.453 25/03/21,10:16:09,09,09,1, 12.0,1,1, 1.304, 10452.107, 417.092, 52867.417 25/03/21,10:16:09,10,09,1, 12.0,1,1, 1.304, 10452.112, 417.092, 52867.407 25/03/21,10:16:09,11,09,1, 12.0,1,1, 1.304, 10452.089, 417.094, 52867.415 25/03/21,10:16:09,12,09,1, 12.0,1,1, 1.304, 10452.116, 417.088, 52867.379 25/03/21,10:16:09,13,09,1, 12.0,1,1, 1.304, 10452.102, 417.126, 52867.392 25/03/21,10:16:09,14,09,1, 12.0,1,1, 1.304, 10452.095, 417.116, 52867.384 25/03/21,10:16:09,15,09,1, 12.0,1,1, 1.304, 10452.086, 417.135, 52867.472 25/03/21,10:16:09,16,09,1, 12.0,1,1, 1.304, 10452.084, 417.106, 52867.417 25/03/21,10:16:09,17,09,1, 12.0,1,1, 1.304, 10452.078, 417.136, 52867.463 25/03/21,10:16:09,18,09,1, 12.0,1,1, 1.304, 10452.071, 417.142, 52867.466 25/03/21,10:16:09,19,09,1, 12.0,1,1, 1.304, 10452.089, 417.135, 52867.457 25/03/21,10:16:10,00,08,1, 12.0,1,1, 1.301, 10452.083, 417.135, 52867.457 25/03/21,10:16:10,01,08,1, 12.0,1,1, 1.301, 10452.070, 417.126, 52867.510 25/03/21,10:16:10,02,08,1, 12.0,1,1, 1.301, 10452.089, 417.182, 52867.497 25/03/21,10:16:10,03,08,1, 12.0,1,1, 1.301, 10452.038, 417.142, 52867.438 25/03/21,10:16:10,04,08,1, 12.0,1,1, 1.301, 10452.044, 417.163, 52867.469 25/03/21,10:16:10,05,08,1, 12.0,1,1, 1.301, 10452.068, 417.172, 52867.422 25/03/21,10:16:10,06,08,1, 12.0,1,1, 1.301, 10452.063, 417.170, 52867.445 25/03/21,10:16:10,07,08,1, 12.0,1,1, 1.301, 10452.044, 417.190, 52867.458 25/03/21,10:16:10,08,08,1, 12.0,1,1, 1.301, 10452.059, 417.183, 52867.434 25/03/21,10:16:10,09,08,1, 12.0,1,1, 1.301, 10452.051, 417.176, 52867.469 25/03/21,10:16:10,10,08,1, 12.0,1,1, 1.301, 10452.021, 417.206, 52867.697 25/03/21,10:16:10,11,08,1, 12.0,1,1, 1.301, 10452.016, 417.208, 52867.471 25/03/21,10:16:10,12,08,1, 12.0,1,1, 1.301, 10452.007, 417.188, 52867.454 25/03/21,10:16:10,13,08,1, 12.0,1,1, 1.301, 10452.019, 417.197, 52867.446 25/03/21,10:16:10,14,08,1, 12.0,1,1, 1.301, 10452.025, 417.203, 52867.424 25/03/21,10:16:10,15,08,1, 12.0,1,1, 1.301, 10452.026, 417.193, 52867.426 25/03/21,10:16:10,16,08,1, 12.0,1,1, 1.301, 10452.012, 417.222, 52867.473 25/03/21,10:16:10,17,08,1, 12.0,1,1, 1.301, 10451.999, 417.196, 52867.428 25/03/21,10:16:10,18,08,1, 12.0,1,1, 1.301, 10452.033, 417.264, 52867.483 25/03/21,10:16:10,19,08,1, 12.0,1,1, 1.301, 10451.985, 417.237, 52867.449 25/03/21,10:16:11,00,08,1, 11.8,1,1, 1.302, 10451.983, 417.237, 52867.449 25/03/21,10:16:11,01,08,1, 11.8,1,1, 1.302, 10451.992, 417.242, 52867.522 25/03/21,10:16:11,02,08,1, 11.8,1,1, 1.302, 10451.985, 417.260, 52867.492 25/03/21,10:16:11,03,08,1, 11.8,1,1, 1.302, 10451.967, 417.254, 52867.517 25/03/21,10:16:11,04,08,1, 11.8,1,1, 1.302, 10451.974, 417.246, 52867.480 25/03/21,10:16:11,05,08,1, 11.8,1,1, 1.302, 10451.965, 417.267, 52867.459 25/03/21,10:16:11,06,08,1, 11.8,1,1, 1.302, 10451.971, 417.247, 52867.447 25/03/21,10:16:11,07,08,1, 11.8,1,1, 1.302, 10451.960, 417.288, 52867.447 25/03/21,10:16:11,08,08,1, 11.8,1,1, 1.302, 10451.945, 417.280, 52867.538 25/03/21,10:16:11,09,08,1, 11.8,1,1, 1.302, 10451.941, 417.300, 52867.548 25/03/21,10:16:11,10,08,1, 11.8,1,1, 1.302, 10451.956, 417.297, 52867.512 25/03/21,10:16:11,11,08,1, 11.8,1,1, 1.302, 10451.936, 417.297, 52867.506 25/03/21,10:16:11,12,08,1, 11.8,1,1, 1.302, 10451.912, 417.304, 52867.455 25/03/21,10:16:11,13,08,1, 11.8,1,1, 1.302, 10451.909, 417.339, 52867.525 25/03/21,10:16:11,14,08,1, 11.8,1,1, 1.302, 10451.921, 417.325, 52867.575 25/03/21,10:16:11,15,08,1, 11.8,1,1, 1.302, 10451.909, 417.322, 52867.475 25/03/21,10:16:11,16,08,1, 11.8,1,1, 1.302, 10451.916, 417.342, 52867.577 25/03/21,10:16:11,17,08,1, 11.8,1,1, 1.302, 10451.901, 417.332, 52867.493 25/03/21,10:16:11,18,08,1, 11.8,1,1, 1.302, 10451.879, 417.373, 52867.594 25/03/21,10:16:11,19,08,1, 11.8,1,1, 1.302, 10451.869, 417.340, 52867.566 25/03/21,10:16:12,00,09,1, 11.9,1,1, 1.301, 10451.866, 417.340, 52867.566 25/03/21,10:16:12,01,09,1, 11.9,1,1, 1.301, 10451.887, 417.362, 52867.504 25/03/21,10:16:12,02,09,1, 11.9,1,1, 1.301, 10451.863, 417.370, 52867.552 25/03/21,10:16:12,03,09,1, 11.9,1,1, 1.301, 10451.863, 417.373, 52867.505 25/03/21,10:16:12,04,09,1, 11.9,1,1, 1.301, 10451.849, 417.353, 52867.487 25/03/21,10:16:12,05,09,1, 11.9,1,1, 1.301, 10451.865, 417.391, 52867.516 25/03/21,10:16:12,06,09,1, 11.9,1,1, 1.301, 10451.836, 417.387, 52867.564 25/03/21,10:16:12,07,09,1, 11.9,1,1, 1.301, 10451.846, 417.386, 52867.593 25/03/21,10:16:12,08,09,1, 11.9,1,1, 1.301, 10451.816, 417.388, 52867.600 25/03/21,10:16:12,09,09,1, 11.9,1,1, 1.301, 10451.800, 417.396, 52867.623 25/03/21,10:16:12,10,09,1, 11.9,1,1, 1.301, 10451.802, 417.421, 52867.602 25/03/21,10:16:12,11,09,1, 11.9,1,1, 1.301, 10451.797, 417.391, 52867.553 25/03/21,10:16:12,12,09,1, 11.9,1,1, 1.301, 10451.793, 417.408, 52867.563 25/03/21,10:16:12,13,09,1, 11.9,1,1, 1.301, 10451.788, 417.391, 52867.521 25/03/21,10:16:12,14,09,1, 11.9,1,1, 1.301, 10451.779, 417.423, 52867.594 25/03/21,10:16:12,15,09,1, 11.9,1,1, 1.301, 10451.781, 417.405, 52867.557 25/03/21,10:16:12,16,09,1, 11.9,1,1, 1.301, 10451.763, 417.417, 52867.620 25/03/21,10:16:12,17,09,1, 11.9,1,1, 1.301, 10451.770, 417.438, 52867.606 25/03/21,10:16:12,18,09,1, 11.9,1,1, 1.301, 10451.754, 417.424, 52867.601 25/03/21,10:16:12,19,09,1, 11.9,1,1, 1.301, 10451.742, 417.441, 52867.527 25/03/21,10:16:13,00,08,1, 11.9,1,1, 1.298, 10451.741, 417.441, 52867.527 25/03/21,10:16:13,01,08,1, 11.9,1,1, 1.298, 10451.735, 417.445, 52867.550 25/03/21,10:16:13,02,08,1, 11.9,1,1, 1.298, 10451.743, 417.452, 52867.613 25/03/21,10:16:13,03,08,1, 11.9,1,1, 1.298, 10451.741, 417.456, 52867.574 25/03/21,10:16:13,04,08,1, 11.9,1,1, 1.298, 10451.712, 417.437, 52867.560 25/03/21,10:16:13,05,08,1, 11.9,1,1, 1.298, 10451.735, 417.450, 52867.557 25/03/21,10:16:13,06,08,1, 11.9,1,1, 1.298, 10451.710, 417.467, 52867.523 25/03/21,10:16:13,07,08,1, 11.9,1,1, 1.298, 10451.711, 417.466, 52867.574 25/03/21,10:16:13,08,08,1, 11.9,1,1, 1.298, 10451.685, 417.477, 52867.628 25/03/21,10:16:13,09,08,1, 11.9,1,1, 1.298, 10451.673, 417.453, 52867.554 25/03/21,10:16:13,10,08,1, 11.9,1,1, 1.298, 10451.685, 417.486, 52867.592 25/03/21,10:16:13,11,08,1, 11.9,1,1, 1.298, 10451.666, 417.471, 52867.551 25/03/21,10:16:13,12,08,1, 11.9,1,1, 1.298, 10451.680, 417.493, 52867.596 25/03/21,10:16:13,13,08,1, 11.9,1,1, 1.298, 10451.663, 417.488, 52867.598 25/03/21,10:16:13,14,08,1, 11.9,1,1, 1.298, 10451.665, 417.490, 52867.607 25/03/21,10:16:13,15,08,1, 11.9,1,1, 1.298, 10451.646, 417.496, 52867.547 25/03/21,10:16:13,16,08,1, 11.9,1,1, 1.298, 10451.641, 417.491, 52867.596 25/03/21,10:16:13,17,08,1, 11.9,1,1, 1.298, 10451.628, 417.517, 52867.630 25/03/21,10:16:13,18,08,1, 11.9,1,1, 1.298, 10451.641, 417.486, 52867.535 25/03/21,10:16:13,19,08,1, 11.9,1,1, 1.298, 10451.662, 417.516, 52867.577 25/03/21,10:16:14,00,08,1, 11.9,1,1, 1.300, 10451.658, 417.516, 52867.577 25/03/21,10:16:14,01,08,1, 11.9,1,1, 1.300, 10451.616, 417.519, 52867.600 25/03/21,10:16:14,02,08,1, 11.9,1,1, 1.300, 10451.590, 417.509, 52867.598 25/03/21,10:16:14,03,08,1, 11.9,1,1, 1.300, 10451.612, 417.535, 52867.554 25/03/21,10:16:14,04,08,1, 11.9,1,1, 1.300, 10451.634, 417.519, 52867.593 25/03/21,10:16:14,05,08,1, 11.9,1,1, 1.300, 10451.612, 417.537, 52867.524 25/03/21,10:16:14,06,08,1, 11.9,1,1, 1.300, 10451.599, 417.512, 52867.531 25/03/21,10:16:14,07,08,1, 11.9,1,1, 1.300, 10451.583, 417.520, 52867.537 25/03/21,10:16:14,08,08,1, 11.9,1,1, 1.300, 10451.610, 417.552, 52867.591 25/03/21,10:16:14,09,08,1, 11.9,1,1, 1.300, 10451.585, 417.528, 52867.656 25/03/21,10:16:14,10,08,1, 11.9,1,1, 1.300, 10451.596, 417.522, 52867.597 25/03/21,10:16:14,11,08,1, 11.9,1,1, 1.300, 10451.585, 417.541, 52867.653 25/03/21,10:16:14,12,08,1, 11.9,1,1, 1.300, 10451.594, 417.535, 52867.610 25/03/21,10:16:14,13,08,1, 11.9,1,1, 1.300, 10451.592, 417.583, 52867.755 25/03/21,10:16:14,14,08,1, 11.9,1,1, 1.300, 10451.562, 417.527, 52867.539 25/03/21,10:16:14,15,08,1, 11.9,1,1, 1.300, 10451.574, 417.562, 52867.710 25/03/21,10:16:14,16,08,1, 11.9,1,1, 1.300, 10451.568, 417.540, 52867.526 25/03/21,10:16:14,17,08,1, 11.9,1,1, 1.300, 10451.571, 417.548, 52867.603 25/03/21,10:16:14,18,08,1, 11.9,1,1, 1.300, 10451.556, 417.503, 52867.519 25/03/21,10:16:14,19,08,1, 11.9,1,1, 1.300, 10451.545, 417.503, 52867.563 25/03/21,10:16:15,00,08,1, 11.9,1,1, 1.299, 10451.541, 417.503, 52867.563 25/03/21,10:16:15,01,08,1, 11.9,1,1, 1.299, 10451.551, 417.522, 52867.519 25/03/21,10:16:15,02,08,1, 11.9,1,1, 1.299, 10451.557, 417.565, 52867.675 25/03/21,10:16:15,03,08,1, 11.9,1,1, 1.299, 10451.540, 417.508, 52867.573 25/03/21,10:16:15,04,08,1, 11.9,1,1, 1.299, 10451.547, 417.559, 52867.581 25/03/21,10:16:15,05,08,1, 11.9,1,1, 1.299, 10451.536, 417.519, 52867.526 25/03/21,10:16:15,06,08,1, 11.9,1,1, 1.299, 10451.554, 417.546, 52867.511 25/03/21,10:16:15,07,08,1, 11.9,1,1, 1.299, 10451.550, 417.536, 52867.554 25/03/21,10:16:15,08,08,1, 11.9,1,1, 1.299, 10451.552, 417.551, 52867.622 25/03/21,10:16:15,09,08,1, 11.9,1,1, 1.299, 10451.547, 417.535, 52867.609 25/03/21,10:16:15,10,08,1, 11.9,1,1, 1.299, 10451.533, 417.538, 52867.653 25/03/21,10:16:15,11,08,1, 11.9,1,1, 1.299, 10451.527, 417.573, 52867.662 25/03/21,10:16:15,12,08,1, 11.9,1,1, 1.299, 10451.538, 417.537, 52867.618 25/03/21,10:16:15,13,08,1, 11.9,1,1, 1.299, 10451.523, 417.544, 52867.629 25/03/21,10:16:15,14,08,1, 11.9,1,1, 1.299, 10451.541, 417.544, 52867.559 25/03/21,10:16:15,15,08,1, 11.9,1,1, 1.299, 10451.532, 417.540, 52867.609 25/03/21,10:16:15,16,08,1, 11.9,1,1, 1.299, 10451.538, 417.533, 52867.574 25/03/21,10:16:15,17,08,1, 11.9,1,1, 1.299, 10451.526, 417.550, 52867.565 25/03/21,10:16:15,18,08,1, 11.9,1,1, 1.299, 10451.537, 417.531, 52867.578 25/03/21,10:16:15,19,08,1, 11.9,1,1, 1.299, 10451.540, 417.526, 52867.541 25/03/21,10:16:16,00,08,1, 11.9,1,1, 1.298, 10451.533, 417.526, 52867.541 25/03/21,10:16:16,01,08,1, 11.9,1,1, 1.298, 10451.527, 417.524, 52867.629 25/03/21,10:16:16,02,08,1, 11.9,1,1, 1.298, 10451.528, 417.531, 52867.619 25/03/21,10:16:16,03,08,1, 11.9,1,1, 1.298, 10451.527, 417.521, 52867.485 25/03/21,10:16:16,04,08,1, 11.9,1,1, 1.298, 10451.519, 417.545, 52867.552 25/03/21,10:16:16,05,08,1, 11.9,1,1, 1.298, 10451.510, 417.509, 52867.478 25/03/21,10:16:16,06,08,1, 11.9,1,1, 1.298, 10451.532, 417.509, 52867.522 25/03/21,10:16:16,07,08,1, 11.9,1,1, 1.298, 10451.515, 417.533, 52867.488 25/03/21,10:16:16,08,08,1, 11.9,1,1, 1.298, 10451.512, 417.501, 52867.587 25/03/21,10:16:16,09,08,1, 11.9,1,1, 1.298, 10451.517, 417.525, 52867.582 25/03/21,10:16:16,10,08,1, 11.9,1,1, 1.298, 10451.487, 417.487, 52867.563 25/03/21,10:16:16,11,08,1, 11.9,1,1, 1.298, 10451.517, 417.510, 52867.583 25/03/21,10:16:16,12,08,1, 11.9,1,1, 1.298, 10451.532, 417.524, 52867.539 25/03/21,10:16:16,13,08,1, 11.9,1,1, 1.298, 10451.529, 417.511, 52867.526 25/03/21,10:16:16,14,08,1, 11.9,1,1, 1.298, 10451.526, 417.482, 52867.442 25/03/21,10:16:16,15,08,1, 11.9,1,1, 1.298, 10451.531, 417.494, 52867.487 25/03/21,10:16:16,16,08,1, 11.9,1,1, 1.298, 10451.520, 417.500, 52867.426 25/03/21,10:16:16,17,08,1, 11.9,1,1, 1.298, 10451.519, 417.483, 52867.593 25/03/21,10:16:16,18,08,1, 11.9,1,1, 1.298, 10451.525, 417.503, 52867.502 25/03/21,10:16:16,19,08,1, 11.9,1,1, 1.298, 10451.498, 417.484, 52867.510 25/03/21,10:16:17,00,08,1, 11.9,1,1, 1.297, 10451.491, 417.484, 52867.510 25/03/21,10:16:17,01,08,1, 11.9,1,1, 1.297, 10451.527, 417.470, 52867.518 25/03/21,10:16:17,02,08,1, 11.9,1,1, 1.297, 10451.534, 417.471, 52867.477 25/03/21,10:16:17,03,08,1, 11.9,1,1, 1.297, 10451.546, 417.481, 52867.496 25/03/21,10:16:17,04,08,1, 11.9,1,1, 1.297, 10451.518, 417.479, 52867.522 25/03/21,10:16:17,05,08,1, 11.9,1,1, 1.297, 10451.517, 417.475, 52867.525 25/03/21,10:16:17,06,08,1, 11.9,1,1, 1.297, 10451.521, 417.446, 52867.437 25/03/21,10:16:17,07,08,1, 11.9,1,1, 1.297, 10451.545, 417.450, 52867.500 25/03/21,10:16:17,08,08,1, 11.9,1,1, 1.297, 10451.546, 417.425, 52867.473 25/03/21,10:16:17,09,08,1, 11.9,1,1, 1.297, 10451.534, 417.442, 52867.505 25/03/21,10:16:17,10,08,1, 11.9,1,1, 1.297, 10451.554, 417.436, 52867.646 25/03/21,10:16:17,11,08,1, 11.9,1,1, 1.297, 10451.545, 417.433, 52867.486 25/03/21,10:16:17,12,08,1, 11.9,1,1, 1.297, 10451.565, 417.429, 52867.439 25/03/21,10:16:17,13,08,1, 11.9,1,1, 1.297, 10451.516, 417.420, 52867.560 25/03/21,10:16:17,14,08,1, 11.9,1,1, 1.297, 10451.539, 417.446, 52867.573 25/03/21,10:16:17,15,08,1, 11.9,1,1, 1.297, 10451.520, 417.397, 52867.448 25/03/21,10:16:17,16,08,1, 11.9,1,1, 1.297, 10451.579, 417.444, 52867.479 25/03/21,10:16:17,17,08,1, 11.9,1,1, 1.297, 10451.517, 417.410, 52867.628 25/03/21,10:16:17,18,08,1, 11.9,1,1, 1.297, 10451.555, 417.434, 52867.612 25/03/21,10:16:17,19,08,1, 11.9,1,1, 1.297, 10451.534, 417.403, 52867.494 25/03/21,10:16:18,00,08,1, 11.9,1,1, 1.300, 10451.533, 417.403, 52867.494 25/03/21,10:16:18,01,08,1, 11.9,1,1, 1.300, 10451.540, 417.417, 52867.506 25/03/21,10:16:18,02,08,1, 11.9,1,1, 1.300, 10451.552, 417.399, 52867.467 25/03/21,10:16:18,03,08,1, 11.9,1,1, 1.300, 10451.523, 417.413, 52867.513 25/03/21,10:16:18,04,08,1, 11.9,1,1, 1.300, 10451.574, 417.372, 52867.404 25/03/21,10:16:18,05,08,1, 11.9,1,1, 1.300, 10451.544, 417.411, 52867.529 25/03/21,10:16:18,06,08,1, 11.9,1,1, 1.300, 10451.515, 417.358, 52867.472 25/03/21,10:16:18,07,08,1, 11.9,1,1, 1.300, 10451.544, 417.377, 52867.414 25/03/21,10:16:18,08,08,1, 11.9,1,1, 1.300, 10451.560, 417.383, 52867.440 25/03/21,10:16:18,09,08,1, 11.9,1,1, 1.300, 10451.580, 417.358, 52867.504 25/03/21,10:16:18,10,08,1, 11.9,1,1, 1.300, 10451.536, 417.375, 52867.540 25/03/21,10:16:18,11,08,1, 11.9,1,1, 1.300, 10451.556, 417.368, 52867.449 25/03/21,10:16:18,12,08,1, 11.9,1,1, 1.300, 10451.565, 417.369, 52867.456 25/03/21,10:16:18,13,08,1, 11.9,1,1, 1.300, 10451.548, 417.352, 52867.385 25/03/21,10:16:18,14,08,1, 11.9,1,1, 1.300, 10451.573, 417.340, 52867.470 25/03/21,10:16:18,15,08,1, 11.9,1,1, 1.300, 10451.560, 417.337, 52867.578 25/03/21,10:16:18,16,08,1, 11.9,1,1, 1.300, 10451.574, 417.340, 52867.444 25/03/21,10:16:18,17,08,1, 11.9,1,1, 1.300, 10451.568, 417.351, 52867.519 25/03/21,10:16:18,18,08,1, 11.9,1,1, 1.300, 10451.576, 417.338, 52867.431 25/03/21,10:16:18,19,08,1, 11.9,1,1, 1.300, 10451.561, 417.354, 52867.453 25/03/21,10:16:19,00,08,1, 11.9,1,1, 1.301, 10451.558, 417.354, 52867.453 25/03/21,10:16:19,01,08,1, 11.9,1,1, 1.301, 10451.565, 417.346, 52867.505 25/03/21,10:16:19,02,08,1, 11.9,1,1, 1.301, 10451.570, 417.321, 52867.462 25/03/21,10:16:19,03,08,1, 11.9,1,1, 1.301, 10451.573, 417.319, 52867.481 25/03/21,10:16:19,04,08,1, 11.9,1,1, 1.301, 10451.590, 417.276, 52867.524 25/03/21,10:16:19,05,08,1, 11.9,1,1, 1.301, 10451.550, 417.271, 52867.427 25/03/21,10:16:19,06,08,1, 11.9,1,1, 1.301, 10451.582, 417.296, 52867.396 25/03/21,10:16:19,07,08,1, 11.9,1,1, 1.301, 10451.584, 417.305, 52867.497 25/03/21,10:16:19,08,08,1, 11.9,1,1, 1.301, 10451.565, 417.307, 52867.397 25/03/21,10:16:19,09,08,1, 11.9,1,1, 1.301, 10451.600, 417.303, 52867.522 25/03/21,10:16:19,10,08,1, 11.9,1,1, 1.301, 10451.563, 417.295, 52867.422 25/03/21,10:16:19,11,08,1, 11.9,1,1, 1.301, 10451.585, 417.291, 52867.456 25/03/21,10:16:19,12,08,1, 11.9,1,1, 1.301, 10451.565, 417.251, 52867.362 25/03/21,10:16:19,13,08,1, 11.9,1,1, 1.301, 10451.584, 417.289, 52867.467 25/03/21,10:16:19,14,08,1, 11.9,1,1, 1.301, 10451.578, 417.272, 52867.479 25/03/21,10:16:19,15,08,1, 11.9,1,1, 1.301, 10451.569, 417.267, 52867.420 25/03/21,10:16:19,16,08,1, 11.9,1,1, 1.301, 10451.584, 417.261, 52867.441 25/03/21,10:16:19,17,08,1, 11.9,1,1, 1.301, 10451.591, 417.270, 52867.382 25/03/21,10:16:19,18,08,1, 11.9,1,1, 1.301, 10451.566, 417.270, 52867.466 25/03/21,10:16:19,19,08,1, 11.9,1,1, 1.301, 10451.557, 417.237, 52867.387 25/03/21,10:16:20,00,08,1, 11.9,1,1, 1.300, 10451.549, 417.237, 52867.387 25/03/21,10:16:20,01,08,1, 11.9,1,1, 1.300, 10451.542, 417.241, 52867.451 25/03/21,10:16:20,02,08,1, 11.9,1,1, 1.300, 10451.584, 417.266, 52867.461 25/03/21,10:16:20,03,08,1, 11.9,1,1, 1.300, 10451.565, 417.238, 52867.378 25/03/21,10:16:20,04,08,1, 11.9,1,1, 1.300, 10451.557, 417.246, 52867.392 25/03/21,10:16:20,05,08,1, 11.9,1,1, 1.300, 10451.548, 417.219, 52867.424 25/03/21,10:16:20,06,08,1, 11.9,1,1, 1.300, 10451.565, 417.259, 52867.356 25/03/21,10:16:20,07,08,1, 11.9,1,1, 1.300, 10451.522, 417.228, 52867.505 25/03/21,10:16:20,08,08,1, 11.9,1,1, 1.300, 10451.570, 417.238, 52867.570 25/03/21,10:16:20,09,08,1, 11.9,1,1, 1.300, 10451.580, 417.229, 52867.459 25/03/21,10:16:20,10,08,1, 11.9,1,1, 1.300, 10451.541, 417.213, 52867.372 25/03/21,10:16:20,11,08,1, 11.9,1,1, 1.300, 10451.558, 417.246, 52867.419 25/03/21,10:16:20,12,08,1, 11.9,1,1, 1.300, 10451.552, 417.196, 52867.389 25/03/21,10:16:20,13,08,1, 11.9,1,1, 1.300, 10451.544, 417.217, 52867.350 25/03/21,10:16:20,14,08,1, 11.9,1,1, 1.300, 10451.528, 417.192, 52867.428 25/03/21,10:16:20,15,08,1, 11.9,1,1, 1.300, 10451.551, 417.230, 52867.424 25/03/21,10:16:20,16,08,1, 11.9,1,1, 1.300, 10451.540, 417.178, 52867.401 25/03/21,10:16:20,17,08,1, 11.9,1,1, 1.300, 10451.534, 417.188, 52867.422 25/03/21,10:16:20,18,08,1, 11.9,1,1, 1.300, 10451.535, 417.192, 52867.427 25/03/21,10:16:20,19,08,1, 11.9,1,1, 1.300, 10451.525, 417.196, 52867.477 25/03/21,10:16:21,00,08,1, 11.9,1,1, 1.301, 10451.524, 417.196, 52867.477 25/03/21,10:16:21,01,08,1, 11.9,1,1, 1.301, 10451.523, 417.163, 52867.399 25/03/21,10:16:21,02,08,1, 11.9,1,1, 1.301, 10451.539, 417.195, 52867.491 25/03/21,10:16:21,03,08,1, 11.9,1,1, 1.301, 10451.541, 417.182, 52867.474 25/03/21,10:16:21,04,08,1, 11.9,1,1, 1.301, 10451.493, 417.182, 52867.399 25/03/21,10:16:21,05,08,1, 11.9,1,1, 1.301, 10451.515, 417.185, 52867.465 25/03/21,10:16:21,06,08,1, 11.9,1,1, 1.301, 10451.492, 417.168, 52867.347 25/03/21,10:16:21,07,08,1, 11.9,1,1, 1.301, 10451.499, 417.188, 52867.416 25/03/21,10:16:21,08,08,1, 11.9,1,1, 1.301, 10451.507, 417.167, 52867.394 25/03/21,10:16:21,09,08,1, 11.9,1,1, 1.301, 10451.500, 417.191, 52867.379 25/03/21,10:16:21,10,08,1, 11.9,1,1, 1.301, 10451.498, 417.161, 52867.480 25/03/21,10:16:21,11,08,1, 11.9,1,1, 1.301, 10451.489, 417.179, 52867.388 25/03/21,10:16:21,12,08,1, 11.9,1,1, 1.301, 10451.483, 417.141, 52867.356 25/03/21,10:16:21,13,08,1, 11.9,1,1, 1.301, 10451.487, 417.152, 52867.381 25/03/21,10:16:21,14,08,1, 11.9,1,1, 1.301, 10451.483, 417.143, 52867.369 25/03/21,10:16:21,15,08,1, 11.9,1,1, 1.301, 10451.471, 417.136, 52867.433 25/03/21,10:16:21,16,08,1, 11.9,1,1, 1.301, 10451.473, 417.143, 52867.492 25/03/21,10:16:21,17,08,1, 11.9,1,1, 1.301, 10451.451, 417.120, 52867.415 25/03/21,10:16:21,18,08,1, 11.9,1,1, 1.301, 10451.454, 417.120, 52867.489 25/03/21,10:16:21,19,08,1, 11.9,1,1, 1.301, 10451.477, 417.115, 52867.366 25/03/21,10:16:22,00,08,1, 11.9,1,1, 1.298, 10451.474, 417.115, 52867.366 25/03/21,10:16:22,01,08,1, 11.9,1,1, 1.298, 10451.448, 417.131, 52867.421 25/03/21,10:16:22,02,08,1, 11.9,1,1, 1.298, 10451.467, 417.116, 52867.488 25/03/21,10:16:22,03,08,1, 11.9,1,1, 1.298, 10451.457, 417.151, 52867.380 25/03/21,10:16:22,04,08,1, 11.9,1,1, 1.298, 10451.430, 417.099, 52867.360 25/03/21,10:16:22,05,08,1, 11.9,1,1, 1.298, 10451.476, 417.132, 52867.434 25/03/21,10:16:22,06,08,1, 11.9,1,1, 1.298, 10451.433, 417.079, 52867.402 25/03/21,10:16:22,07,08,1, 11.9,1,1, 1.298, 10451.471, 417.086, 52867.305 25/03/21,10:16:22,08,08,1, 11.9,1,1, 1.298, 10451.440, 417.103, 52867.409 25/03/21,10:16:22,09,08,1, 11.9,1,1, 1.298, 10451.421, 417.091, 52867.459 25/03/21,10:16:22,10,08,1, 11.9,1,1, 1.298, 10451.407, 417.111, 52867.376 25/03/21,10:16:22,11,08,1, 11.9,1,1, 1.298, 10451.436, 417.072, 52867.399 25/03/21,10:16:22,12,08,1, 11.9,1,1, 1.298, 10451.415, 417.103, 52867.461 25/03/21,10:16:22,13,08,1, 11.9,1,1, 1.298, 10451.435, 417.102, 52867.389 25/03/21,10:16:22,14,08,1, 11.9,1,1, 1.298, 10451.435, 417.115, 52867.378 25/03/21,10:16:22,15,08,1, 11.9,1,1, 1.298, 10451.426, 417.087, 52867.382 25/03/21,10:16:22,16,08,1, 11.9,1,1, 1.298, 10451.417, 417.073, 52867.362 25/03/21,10:16:22,17,08,1, 11.9,1,1, 1.298, 10451.416, 417.096, 52867.409 25/03/21,10:16:22,18,08,1, 11.9,1,1, 1.298, 10451.405, 417.058, 52867.385 25/03/21,10:16:22,19,08,1, 11.9,1,1, 1.298, 10451.387, 417.096, 52867.396 25/03/21,10:16:23,00,07,1, 11.9,1,1, 1.299, 10451.382, 417.096, 52867.396 25/03/21,10:16:23,01,07,1, 11.9,1,1, 1.299, 10451.371, 417.096, 52867.390 25/03/21,10:16:23,02,07,1, 11.9,1,1, 1.299, 10451.380, 417.041, 52867.363 25/03/21,10:16:23,03,07,1, 11.9,1,1, 1.299, 10451.373, 417.078, 52867.371 25/03/21,10:16:23,04,07,1, 11.9,1,1, 1.299, 10451.368, 417.084, 52867.454 25/03/21,10:16:23,05,07,1, 11.9,1,1, 1.299, 10451.356, 417.091, 52867.363 25/03/21,10:16:23,06,07,1, 11.9,1,1, 1.299, 10451.371, 417.106, 52867.404 25/03/21,10:16:23,07,07,1, 11.9,1,1, 1.299, 10451.378, 417.070, 52867.355 25/03/21,10:16:23,08,07,1, 11.9,1,1, 1.299, 10451.366, 417.094, 52867.350 25/03/21,10:16:23,09,07,1, 11.9,1,1, 1.299, 10451.338, 417.062, 52867.422 25/03/21,10:16:23,10,07,1, 11.9,1,1, 1.299, 10451.357, 417.108, 52867.412 25/03/21,10:16:23,11,07,1, 11.9,1,1, 1.299, 10451.367, 417.073, 52867.445 25/03/21,10:16:23,12,07,1, 11.9,1,1, 1.299, 10451.369, 417.054, 52867.395 25/03/21,10:16:23,13,07,1, 11.9,1,1, 1.299, 10451.350, 417.089, 52867.360 25/03/21,10:16:23,14,07,1, 11.9,1,1, 1.299, 10451.351, 417.070, 52867.412 25/03/21,10:16:23,15,07,1, 11.9,1,1, 1.299, 10451.351, 417.086, 52867.371 25/03/21,10:16:23,16,07,1, 11.9,1,1, 1.299, 10451.327, 417.059, 52867.389 25/03/21,10:16:23,17,07,1, 11.9,1,1, 1.299, 10451.377, 417.057, 52867.419 25/03/21,10:16:23,18,07,1, 11.9,1,1, 1.299, 10451.334, 417.048, 52867.413 25/03/21,10:16:23,19,07,1, 11.9,1,1, 1.299, 10451.329, 417.037, 52867.434 25/03/21,10:16:24,00,07,1, 11.9,1,1, 1.301, 10451.324, 417.037, 52867.434 25/03/21,10:16:24,01,07,1, 11.9,1,1, 1.301, 10451.326, 417.047, 52867.436 25/03/21,10:16:24,02,07,1, 11.9,1,1, 1.301, 10451.336, 417.061, 52867.478 25/03/21,10:16:24,03,07,1, 11.9,1,1, 1.301, 10451.321, 417.046, 52867.428 25/03/21,10:16:24,04,07,1, 11.9,1,1, 1.301, 10451.321, 417.049, 52867.426 25/03/21,10:16:24,05,07,1, 11.9,1,1, 1.301, 10451.352, 417.041, 52867.414 25/03/21,10:16:24,06,07,1, 11.9,1,1, 1.301, 10451.335, 417.045, 52867.413 25/03/21,10:16:24,07,07,1, 11.9,1,1, 1.301, 10451.321, 417.018, 52867.347 25/03/21,10:16:24,08,07,1, 11.9,1,1, 1.301, 10451.333, 417.051, 52867.391 25/03/21,10:16:24,09,07,1, 11.9,1,1, 1.301, 10451.328, 417.052, 52867.383 25/03/21,10:16:24,10,07,1, 11.9,1,1, 1.301, 10451.313, 417.043, 52867.486 25/03/21,10:16:24,11,07,1, 11.9,1,1, 1.301, 10451.306, 417.030, 52867.428 25/03/21,10:16:24,12,07,1, 11.9,1,1, 1.301, 10451.281, 417.050, 52867.374 25/03/21,10:16:24,13,07,1, 11.9,1,1, 1.301, 10451.306, 417.058, 52867.357 25/03/21,10:16:24,14,07,1, 11.9,1,1, 1.301, 10451.328, 417.054, 52867.364 25/03/21,10:16:24,15,07,1, 11.9,1,1, 1.301, 10451.322, 417.050, 52867.398 25/03/21,10:16:24,16,07,1, 11.9,1,1, 1.301, 10451.321, 417.051, 52867.342 25/03/21,10:16:24,17,07,1, 11.9,1,1, 1.301, 10451.297, 417.023, 52867.376 25/03/21,10:16:24,18,07,1, 11.9,1,1, 1.301, 10451.300, 417.042, 52867.432 25/03/21,10:16:24,19,07,1, 11.9,1,1, 1.301, 10451.296, 417.015, 52867.397 25/03/21,10:16:25,00,08,1, 11.9,1,1, 1.301, 10451.291, 417.015, 52867.397 25/03/21,10:16:25,01,08,1, 11.9,1,1, 1.301, 10451.293, 417.022, 52867.415 25/03/21,10:16:25,02,08,1, 11.9,1,1, 1.301, 10451.302, 417.024, 52867.413 25/03/21,10:16:25,03,08,1, 11.9,1,1, 1.301, 10451.266, 417.035, 52867.427 25/03/21,10:16:25,04,08,1, 11.9,1,1, 1.301, 10451.264, 417.027, 52867.349 25/03/21,10:16:25,05,08,1, 11.9,1,1, 1.301, 10451.287, 416.991, 52867.432 25/03/21,10:16:25,06,08,1, 11.9,1,1, 1.301, 10451.283, 417.013, 52867.364 25/03/21,10:16:25,07,08,1, 11.9,1,1, 1.301, 10451.287, 417.018, 52867.373 25/03/21,10:16:25,08,08,1, 11.9,1,1, 1.301, 10451.285, 417.023, 52867.446 25/03/21,10:16:25,09,08,1, 11.9,1,1, 1.301, 10451.286, 417.009, 52867.439 25/03/21,10:16:25,10,08,1, 11.9,1,1, 1.301, 10451.284, 416.987, 52867.380 25/03/21,10:16:25,11,08,1, 11.9,1,1, 1.301, 10451.274, 417.010, 52867.440 25/03/21,10:16:25,12,08,1, 11.9,1,1, 1.301, 10451.290, 417.012, 52867.377 25/03/21,10:16:25,13,08,1, 11.9,1,1, 1.301, 10451.262, 417.034, 52867.394 25/03/21,10:16:25,14,08,1, 11.9,1,1, 1.301, 10451.270, 417.039, 52867.462 25/03/21,10:16:25,15,08,1, 11.9,1,1, 1.301, 10451.256, 416.991, 52867.414 25/03/21,10:16:25,16,08,1, 11.9,1,1, 1.301, 10451.263, 417.006, 52867.428 25/03/21,10:16:25,17,08,1, 11.9,1,1, 1.301, 10451.279, 416.980, 52867.325 25/03/21,10:16:25,18,08,1, 11.9,1,1, 1.301, 10451.259, 417.012, 52867.434 25/03/21,10:16:25,19,08,1, 11.9,1,1, 1.301, 10451.249, 416.993, 52867.371 25/03/21,10:16:26,00,08,1, 11.8,1,1, 1.301, 10451.241, 416.993, 52867.371 25/03/21,10:16:26,01,08,1, 11.8,1,1, 1.301, 10451.258, 417.023, 52867.421 25/03/21,10:16:26,02,08,1, 11.8,1,1, 1.301, 10451.260, 417.017, 52867.393 25/03/21,10:16:26,03,08,1, 11.8,1,1, 1.301, 10451.252, 416.998, 52867.353 25/03/21,10:16:26,04,08,1, 11.8,1,1, 1.301, 10451.254, 416.984, 52867.353 25/03/21,10:16:26,05,08,1, 11.8,1,1, 1.301, 10451.259, 417.002, 52867.399 25/03/21,10:16:26,06,08,1, 11.8,1,1, 1.301, 10451.271, 416.975, 52867.435 25/03/21,10:16:26,07,08,1, 11.8,1,1, 1.301, 10451.214, 416.996, 52867.357 25/03/21,10:16:26,08,08,1, 11.8,1,1, 1.301, 10451.245, 417.006, 52867.394 25/03/21,10:16:26,09,08,1, 11.8,1,1, 1.301, 10451.229, 416.992, 52867.400 25/03/21,10:16:26,10,08,1, 11.8,1,1, 1.301, 10451.228, 417.000, 52867.435 25/03/21,10:16:26,11,08,1, 11.8,1,1, 1.301, 10451.219, 416.969, 52867.410 25/03/21,10:16:26,12,08,1, 11.8,1,1, 1.301, 10451.238, 416.998, 52867.402 25/03/21,10:16:26,13,08,1, 11.8,1,1, 1.301, 10451.203, 416.976, 52867.426 25/03/21,10:16:26,14,08,1, 11.8,1,1, 1.301, 10451.216, 417.005, 52867.435 25/03/21,10:16:26,15,08,1, 11.8,1,1, 1.301, 10451.217, 416.973, 52867.327 25/03/21,10:16:26,16,08,1, 11.8,1,1, 1.301, 10451.226, 416.968, 52867.374 25/03/21,10:16:26,17,08,1, 11.8,1,1, 1.301, 10451.244, 416.980, 52867.401 25/03/21,10:16:26,18,08,1, 11.8,1,1, 1.301, 10451.226, 416.929, 52867.084 25/03/21,10:16:26,19,08,1, 11.8,1,1, 1.301, 10451.189, 416.944, 52867.340 25/03/21,10:16:27,00,09,1, 11.9,1,1, 1.301, 10451.182, 416.944, 52867.340 25/03/21,10:16:27,01,09,1, 11.9,1,1, 1.301, 10451.219, 416.989, 52867.417 25/03/21,10:16:27,02,09,1, 11.9,1,1, 1.301, 10451.192, 416.952, 52867.379 25/03/21,10:16:27,03,09,1, 11.9,1,1, 1.301, 10451.228, 416.975, 52867.357 25/03/21,10:16:27,04,09,1, 11.9,1,1, 1.301, 10451.201, 416.968, 52867.423 25/03/21,10:16:27,05,09,1, 11.9,1,1, 1.301, 10451.199, 416.961, 52867.423 25/03/21,10:16:27,06,09,1, 11.9,1,1, 1.301, 10451.203, 416.973, 52867.403 25/03/21,10:16:27,07,09,1, 11.9,1,1, 1.301, 10451.199, 416.960, 52867.351 25/03/21,10:16:27,08,09,1, 11.9,1,1, 1.301, 10451.195, 416.977, 52867.444 25/03/21,10:16:27,09,09,1, 11.9,1,1, 1.301, 10451.171, 416.944, 52867.423 25/03/21,10:16:27,10,09,1, 11.9,1,1, 1.301, 10451.184, 416.972, 52867.403 25/03/21,10:16:27,11,09,1, 11.9,1,1, 1.301, 10451.175, 416.978, 52867.423 25/03/21,10:16:27,12,09,1, 11.9,1,1, 1.301, 10451.176, 416.974, 52867.382 25/03/21,10:16:27,13,09,1, 11.9,1,1, 1.301, 10451.162, 416.946, 52867.320 25/03/21,10:16:27,14,09,1, 11.9,1,1, 1.301, 10451.191, 416.938, 52867.411 25/03/21,10:16:27,15,09,1, 11.9,1,1, 1.301, 10451.188, 416.945, 52867.314 25/03/21,10:16:27,16,09,1, 11.9,1,1, 1.301, 10451.161, 416.916, 52867.353 25/03/21,10:16:27,17,09,1, 11.9,1,1, 1.301, 10451.146, 416.947, 52867.413 25/03/21,10:16:27,18,09,1, 11.9,1,1, 1.301, 10451.139, 416.931, 52867.444 25/03/21,10:16:27,19,09,1, 11.9,1,1, 1.301, 10451.162, 416.942, 52867.438 25/03/21,10:16:28,00,08,1, 12.0,1,1, 1.298, 10451.157, 416.942, 52867.438 25/03/21,10:16:28,01,08,1, 12.0,1,1, 1.298, 10451.169, 416.967, 52867.340 25/03/21,10:16:28,02,08,1, 12.0,1,1, 1.298, 10451.149, 416.971, 52867.455 25/03/21,10:16:28,03,08,1, 12.0,1,1, 1.298, 10451.152, 416.963, 52867.415 25/03/21,10:16:28,04,08,1, 12.0,1,1, 1.298, 10451.158, 416.961, 52867.468 25/03/21,10:16:28,05,08,1, 12.0,1,1, 1.298, 10451.148, 416.955, 52867.397 25/03/21,10:16:28,06,08,1, 12.0,1,1, 1.298, 10451.140, 416.936, 52867.391 25/03/21,10:16:28,07,08,1, 12.0,1,1, 1.298, 10451.151, 416.957, 52867.375 25/03/21,10:16:28,08,08,1, 12.0,1,1, 1.298, 10451.128, 416.975, 52867.399 25/03/21,10:16:28,09,08,1, 12.0,1,1, 1.298, 10451.153, 416.951, 52867.363 25/03/21,10:16:28,10,08,1, 12.0,1,1, 1.298, 10451.133, 416.964, 52867.467 25/03/21,10:16:28,11,08,1, 12.0,1,1, 1.298, 10451.135, 416.941, 52867.378 25/03/21,10:16:28,12,08,1, 12.0,1,1, 1.298, 10451.120, 416.960, 52867.435 25/03/21,10:16:28,13,08,1, 12.0,1,1, 1.298, 10451.118, 416.936, 52867.448 25/03/21,10:16:28,14,08,1, 12.0,1,1, 1.298, 10451.122, 416.936, 52867.330 25/03/21,10:16:28,15,08,1, 12.0,1,1, 1.298, 10451.105, 416.943, 52867.398 25/03/21,10:16:28,16,08,1, 12.0,1,1, 1.298, 10451.122, 416.910, 52867.356 25/03/21,10:16:28,17,08,1, 12.0,1,1, 1.298, 10451.129, 416.953, 52867.442 25/03/21,10:16:28,18,08,1, 12.0,1,1, 1.298, 10451.124, 416.918, 52867.376 25/03/21,10:16:28,19,08,1, 12.0,1,1, 1.298, 10451.099, 416.921, 52867.409 25/03/21,10:16:29,00,08,1, 11.8,1,1, 1.301, 10451.099, 416.921, 52867.409 25/03/21,10:16:29,01,08,1, 11.8,1,1, 1.301, 10451.094, 416.903, 52867.337 25/03/21,10:16:29,02,08,1, 11.8,1,1, 1.301, 10451.079, 416.942, 52867.401 25/03/21,10:16:29,03,08,1, 11.8,1,1, 1.301, 10451.104, 416.929, 52867.414 25/03/21,10:16:29,04,08,1, 11.8,1,1, 1.301, 10451.085, 416.934, 52867.437 25/03/21,10:16:29,05,08,1, 11.8,1,1, 1.301, 10451.079, 416.926, 52867.444 25/03/21,10:16:29,06,08,1, 11.8,1,1, 1.301, 10451.078, 416.934, 52867.339 25/03/21,10:16:29,07,08,1, 11.8,1,1, 1.301, 10451.111, 416.910, 52867.377 25/03/21,10:16:29,08,08,1, 11.8,1,1, 1.301, 10451.097, 416.890, 52867.314 25/03/21,10:16:29,09,08,1, 11.8,1,1, 1.301, 10451.090, 416.931, 52867.356 25/03/21,10:16:29,10,08,1, 11.8,1,1, 1.301, 10451.090, 416.898, 52867.401 25/03/21,10:16:29,11,08,1, 11.8,1,1, 1.301, 10451.082, 416.907, 52867.408 25/03/21,10:16:29,12,08,1, 11.8,1,1, 1.301, 10451.086, 416.890, 52867.370 25/03/21,10:16:29,13,08,1, 11.8,1,1, 1.301, 10451.080, 416.911, 52867.327 25/03/21,10:16:29,14,08,1, 11.8,1,1, 1.301, 10451.062, 416.897, 52867.375 25/03/21,10:16:29,15,08,1, 11.8,1,1, 1.301, 10451.069, 416.892, 52867.358 25/03/21,10:16:29,16,08,1, 11.8,1,1, 1.301, 10451.071, 416.915, 52867.392 25/03/21,10:16:29,17,08,1, 11.8,1,1, 1.301, 10451.086, 416.881, 52867.426 25/03/21,10:16:29,18,08,1, 11.8,1,1, 1.301, 10451.100, 416.937, 52867.414 25/03/21,10:16:29,19,08,1, 11.8,1,1, 1.301, 10451.065, 416.895, 52867.385 25/03/21,10:16:30,00,08,1, 11.8,1,1, 1.302, 10451.065, 416.895, 52867.385 25/03/21,10:16:30,01,08,1, 11.8,1,1, 1.302, 10451.070, 416.891, 52867.375 25/03/21,10:16:30,02,08,1, 11.8,1,1, 1.302, 10451.071, 416.902, 52867.381 25/03/21,10:16:30,03,08,1, 11.8,1,1, 1.302, 10451.069, 416.887, 52867.417 25/03/21,10:16:30,04,08,1, 11.8,1,1, 1.302, 10451.065, 416.885, 52867.330 25/03/21,10:16:30,05,08,1, 11.8,1,1, 1.302, 10451.059, 416.902, 52867.357 25/03/21,10:16:30,06,08,1, 11.8,1,1, 1.302, 10451.044, 416.880, 52867.395 25/03/21,10:16:30,07,08,1, 11.8,1,1, 1.302, 10451.072, 416.878, 52867.425 25/03/21,10:16:30,08,08,1, 11.8,1,1, 1.302, 10451.054, 416.872, 52867.350 25/03/21,10:16:30,09,08,1, 11.8,1,1, 1.302, 10451.059, 416.877, 52867.517 25/03/21,10:16:30,10,08,1, 11.8,1,1, 1.302, 10451.039, 416.848, 52867.472 25/03/21,10:16:30,11,08,1, 11.8,1,1, 1.302, 10451.045, 416.844, 52867.432 25/03/21,10:16:30,12,08,1, 11.8,1,1, 1.302, 10451.036, 416.860, 52867.421 25/03/21,10:16:30,13,08,1, 11.8,1,1, 1.302, 10451.034, 416.861, 52867.409 25/03/21,10:16:30,14,08,1, 11.8,1,1, 1.302, 10451.027, 416.885, 52867.407 25/03/21,10:16:30,15,08,1, 11.8,1,1, 1.302, 10451.029, 416.850, 52867.351 25/03/21,10:16:30,16,08,1, 11.8,1,1, 1.302, 10451.046, 416.863, 52867.429 25/03/21,10:16:30,17,08,1, 11.8,1,1, 1.302, 10451.027, 416.855, 52867.505 25/03/21,10:16:30,18,08,1, 11.8,1,1, 1.302, 10451.022, 416.851, 52867.421 25/03/21,10:16:30,19,08,1, 11.8,1,1, 1.302, 10451.003, 416.856, 52867.371 25/03/21,10:16:31,00,07,1, 11.9,1,1, 1.304, 10450.999, 416.856, 52867.371 25/03/21,10:16:31,01,07,1, 11.9,1,1, 1.304, 10451.045, 416.829, 52867.360 25/03/21,10:16:31,02,07,1, 11.9,1,1, 1.304, 10450.991, 416.824, 52867.418 25/03/21,10:16:31,03,07,1, 11.9,1,1, 1.304, 10451.022, 416.860, 52867.472 25/03/21,10:16:31,04,07,1, 11.9,1,1, 1.304, 10451.028, 416.808, 52867.367 25/03/21,10:16:31,05,07,1, 11.9,1,1, 1.304, 10451.006, 416.846, 52867.425 25/03/21,10:16:31,06,07,1, 11.9,1,1, 1.304, 10450.999, 416.820, 52867.411 25/03/21,10:16:31,07,07,1, 11.9,1,1, 1.304, 10451.017, 416.835, 52867.418 25/03/21,10:16:31,08,07,1, 11.9,1,1, 1.304, 10451.000, 416.808, 52867.389 25/03/21,10:16:31,09,07,1, 11.9,1,1, 1.304, 10451.016, 416.834, 52867.529 25/03/21,10:16:31,10,07,1, 11.9,1,1, 1.304, 10450.998, 416.831, 52867.424 25/03/21,10:16:31,11,07,1, 11.9,1,1, 1.304, 10451.016, 416.813, 52867.483 25/03/21,10:16:31,12,07,1, 11.9,1,1, 1.304, 10451.010, 416.823, 52867.389 25/03/21,10:16:31,13,07,1, 11.9,1,1, 1.304, 10450.979, 416.798, 52867.367 25/03/21,10:16:31,14,07,1, 11.9,1,1, 1.304, 10450.997, 416.816, 52867.356 25/03/21,10:16:31,15,07,1, 11.9,1,1, 1.304, 10450.995, 416.803, 52867.397 25/03/21,10:16:31,16,07,1, 11.9,1,1, 1.304, 10450.995, 416.789, 52867.376 25/03/21,10:16:31,17,07,1, 11.9,1,1, 1.304, 10450.989, 416.801, 52867.465 25/03/21,10:16:31,18,07,1, 11.9,1,1, 1.304, 10450.998, 416.782, 52867.450 25/03/21,10:16:31,19,07,1, 11.9,1,1, 1.304, 10450.987, 416.813, 52867.389 25/03/21,10:16:32,00,08,1, 12.0,1,1, 1.299, 10450.982, 416.813, 52867.389 25/03/21,10:16:32,01,08,1, 12.0,1,1, 1.299, 10450.980, 416.799, 52867.363 25/03/21,10:16:32,02,08,1, 12.0,1,1, 1.299, 10450.961, 416.779, 52867.396 25/03/21,10:16:32,03,08,1, 12.0,1,1, 1.299, 10450.978, 416.803, 52867.445 25/03/21,10:16:32,04,08,1, 12.0,1,1, 1.299, 10450.971, 416.763, 52867.388 25/03/21,10:16:32,05,08,1, 12.0,1,1, 1.299, 10450.965, 416.782, 52867.392 25/03/21,10:16:32,06,08,1, 12.0,1,1, 1.299, 10450.945, 416.780, 52867.400 25/03/21,10:16:32,07,08,1, 12.0,1,1, 1.299, 10450.953, 416.764, 52867.442 25/03/21,10:16:32,08,08,1, 12.0,1,1, 1.299, 10450.959, 416.777, 52867.376 25/03/21,10:16:32,09,08,1, 12.0,1,1, 1.299, 10450.961, 416.765, 52867.459 25/03/21,10:16:32,10,08,1, 12.0,1,1, 1.299, 10450.949, 416.777, 52867.459 25/03/21,10:16:32,11,08,1, 12.0,1,1, 1.299, 10450.920, 416.754, 52867.505 25/03/21,10:16:32,12,08,1, 12.0,1,1, 1.299, 10450.940, 416.779, 52867.368 25/03/21,10:16:32,13,08,1, 12.0,1,1, 1.299, 10450.925, 416.764, 52867.397 25/03/21,10:16:32,14,08,1, 12.0,1,1, 1.299, 10450.949, 416.760, 52867.458 25/03/21,10:16:32,15,08,1, 12.0,1,1, 1.299, 10450.933, 416.747, 52867.393 25/03/21,10:16:32,16,08,1, 12.0,1,1, 1.299, 10450.934, 416.747, 52867.416 25/03/21,10:16:32,17,08,1, 12.0,1,1, 1.299, 10450.943, 416.759, 52867.427 25/03/21,10:16:32,18,08,1, 12.0,1,1, 1.299, 10450.925, 416.747, 52867.474 25/03/21,10:16:32,19,08,1, 12.0,1,1, 1.299, 10450.931, 416.766, 52867.453 25/03/21,10:16:33,00,08,1, 12.0,1,1, 1.301, 10450.923, 416.766, 52867.453 25/03/21,10:16:33,01,08,1, 12.0,1,1, 1.301, 10450.924, 416.763, 52867.433 25/03/21,10:16:33,02,08,1, 12.0,1,1, 1.301, 10450.933, 416.746, 52867.444 25/03/21,10:16:33,03,08,1, 12.0,1,1, 1.301, 10450.905, 416.724, 52867.511 25/03/21,10:16:33,04,08,1, 12.0,1,1, 1.301, 10450.882, 416.747, 52867.470 25/03/21,10:16:33,05,08,1, 12.0,1,1, 1.301, 10450.910, 416.723, 52867.430 25/03/21,10:16:33,06,08,1, 12.0,1,1, 1.301, 10450.909, 416.715, 52867.423 25/03/21,10:16:33,07,08,1, 12.0,1,1, 1.301, 10450.905, 416.699, 52867.417 25/03/21,10:16:33,08,08,1, 12.0,1,1, 1.301, 10450.902, 416.741, 52867.477 25/03/21,10:16:33,09,08,1, 12.0,1,1, 1.301, 10450.887, 416.715, 52867.401 25/03/21,10:16:33,10,08,1, 12.0,1,1, 1.301, 10450.888, 416.723, 52867.531 25/03/21,10:16:33,11,08,1, 12.0,1,1, 1.301, 10450.907, 416.719, 52867.406 25/03/21,10:16:33,12,08,1, 12.0,1,1, 1.301, 10450.892, 416.726, 52867.441 25/03/21,10:16:33,13,08,1, 12.0,1,1, 1.301, 10450.903, 416.707, 52867.344 25/03/21,10:16:33,14,08,1, 12.0,1,1, 1.301, 10450.882, 416.714, 52867.416 25/03/21,10:16:33,15,08,1, 12.0,1,1, 1.301, 10450.882, 416.716, 52867.397 25/03/21,10:16:33,16,08,1, 12.0,1,1, 1.301, 10450.861, 416.705, 52867.370 25/03/21,10:16:33,17,08,1, 12.0,1,1, 1.301, 10450.893, 416.728, 52867.466 25/03/21,10:16:33,18,08,1, 12.0,1,1, 1.301, 10450.867, 416.702, 52867.500 25/03/21,10:16:33,19,08,1, 12.0,1,1, 1.301, 10450.884, 416.729, 52867.483 25/03/21,10:16:34,00,09,1, 11.8,1,1, 1.301, 10450.882, 416.729, 52867.483 25/03/21,10:16:34,01,09,1, 11.8,1,1, 1.301, 10450.886, 416.712, 52867.491 25/03/21,10:16:34,02,09,1, 11.8,1,1, 1.301, 10450.866, 416.711, 52867.501 25/03/21,10:16:34,03,09,1, 11.8,1,1, 1.301, 10450.861, 416.695, 52867.422 25/03/21,10:16:34,04,09,1, 11.8,1,1, 1.301, 10450.851, 416.714, 52867.497 25/03/21,10:16:34,05,09,1, 11.8,1,1, 1.301, 10450.816, 416.698, 52867.429 25/03/21,10:16:34,06,09,1, 11.8,1,1, 1.301, 10450.854, 416.710, 52867.371 25/03/21,10:16:34,07,09,1, 11.8,1,1, 1.301, 10450.858, 416.720, 52867.390 25/03/21,10:16:34,08,09,1, 11.8,1,1, 1.301, 10450.850, 416.708, 52867.440 25/03/21,10:16:34,09,09,1, 11.8,1,1, 1.301, 10450.859, 416.715, 52867.418 25/03/21,10:16:34,10,09,1, 11.8,1,1, 1.301, 10450.827, 416.724, 52867.440 25/03/21,10:16:34,11,09,1, 11.8,1,1, 1.301, 10450.814, 416.731, 52867.503 25/03/21,10:16:34,12,09,1, 11.8,1,1, 1.301, 10450.822, 416.713, 52867.386 25/03/21,10:16:34,13,09,1, 11.8,1,1, 1.301, 10450.830, 416.728, 52867.437 25/03/21,10:16:34,14,09,1, 11.8,1,1, 1.301, 10450.835, 416.704, 52867.419 25/03/21,10:16:34,15,09,1, 11.8,1,1, 1.301, 10450.804, 416.747, 52867.432 25/03/21,10:16:34,16,09,1, 11.8,1,1, 1.301, 10450.809, 416.715, 52867.412 25/03/21,10:16:34,17,09,1, 11.8,1,1, 1.301, 10450.790, 416.746, 52867.469 25/03/21,10:16:34,18,09,1, 11.8,1,1, 1.301, 10450.787, 416.722, 52867.481 25/03/21,10:16:34,19,09,1, 11.8,1,1, 1.301, 10450.797, 416.725, 52867.429 25/03/21,10:16:35,00,09,1, 11.9,1,1, 1.301, 10450.790, 416.725, 52867.429 25/03/21,10:16:35,01,09,1, 11.9,1,1, 1.301, 10450.803, 416.741, 52867.390 25/03/21,10:16:35,02,09,1, 11.9,1,1, 1.301, 10450.762, 416.721, 52867.447 25/03/21,10:16:35,03,09,1, 11.9,1,1, 1.301, 10450.772, 416.712, 52867.401 25/03/21,10:16:35,04,09,1, 11.9,1,1, 1.301, 10450.749, 416.736, 52867.495 25/03/21,10:16:35,05,09,1, 11.9,1,1, 1.301, 10450.736, 416.726, 52867.401 25/03/21,10:16:35,06,09,1, 11.9,1,1, 1.301, 10450.763, 416.730, 52867.509 25/03/21,10:16:35,07,09,1, 11.9,1,1, 1.301, 10450.764, 416.700, 52867.486 25/03/21,10:16:35,08,09,1, 11.9,1,1, 1.301, 10450.766, 416.740, 52867.446 25/03/21,10:16:35,09,09,1, 11.9,1,1, 1.301, 10450.759, 416.744, 52867.480 25/03/21,10:16:35,10,09,1, 11.9,1,1, 1.301, 10450.734, 416.712, 52867.443 25/03/21,10:16:35,11,09,1, 11.9,1,1, 1.301, 10450.753, 416.741, 52867.494 25/03/21,10:16:35,12,09,1, 11.9,1,1, 1.301, 10450.736, 416.733, 52867.463 25/03/21,10:16:35,13,09,1, 11.9,1,1, 1.301, 10450.748, 416.747, 52867.444 25/03/21,10:16:35,14,09,1, 11.9,1,1, 1.301, 10450.708, 416.704, 52867.389 25/03/21,10:16:35,15,09,1, 11.9,1,1, 1.301, 10450.722, 416.745, 52867.521 25/03/21,10:16:35,16,09,1, 11.9,1,1, 1.301, 10450.738, 416.740, 52867.472 25/03/21,10:16:35,17,09,1, 11.9,1,1, 1.301, 10450.719, 416.737, 52867.477 25/03/21,10:16:35,18,09,1, 11.9,1,1, 1.301, 10450.737, 416.752, 52867.506 25/03/21,10:16:35,19,09,1, 11.9,1,1, 1.301, 10450.718, 416.724, 52867.444 25/03/21,10:16:36,00,09,1, 11.9,1,1, 1.299, 10450.715, 416.724, 52867.444 25/03/21,10:16:36,01,09,1, 11.9,1,1, 1.299, 10450.728, 416.752, 52867.387 25/03/21,10:16:36,02,09,1, 11.9,1,1, 1.299, 10450.702, 416.767, 52867.452 25/03/21,10:16:36,03,09,1, 11.9,1,1, 1.299, 10450.710, 416.751, 52867.559 25/03/21,10:16:36,04,09,1, 11.9,1,1, 1.299, 10450.708, 416.776, 52867.465 25/03/21,10:16:36,05,09,1, 11.9,1,1, 1.299, 10450.708, 416.742, 52867.448 25/03/21,10:16:36,06,09,1, 11.9,1,1, 1.299, 10450.692, 416.754, 52867.505 25/03/21,10:16:36,07,09,1, 11.9,1,1, 1.299, 10450.691, 416.745, 52867.478 25/03/21,10:16:36,08,09,1, 11.9,1,1, 1.299, 10450.701, 416.736, 52867.457 25/03/21,10:16:36,09,09,1, 11.9,1,1, 1.299, 10450.677, 416.735, 52867.511 25/03/21,10:16:36,10,09,1, 11.9,1,1, 1.299, 10450.678, 416.734, 52867.510 25/03/21,10:16:36,11,09,1, 11.9,1,1, 1.299, 10450.671, 416.754, 52867.522 25/03/21,10:16:36,12,09,1, 11.9,1,1, 1.299, 10450.685, 416.747, 52867.506 25/03/21,10:16:36,13,09,1, 11.9,1,1, 1.299, 10450.676, 416.763, 52867.456 25/03/21,10:16:36,14,09,1, 11.9,1,1, 1.299, 10450.677, 416.755, 52867.436 25/03/21,10:16:36,15,09,1, 11.9,1,1, 1.299, 10450.605, 416.770, 52867.550 25/03/21,10:16:36,16,09,1, 11.9,1,1, 1.299, 10450.682, 416.755, 52867.499 25/03/21,10:16:36,17,09,1, 11.9,1,1, 1.299, 10450.680, 416.759, 52867.473 25/03/21,10:16:36,18,09,1, 11.9,1,1, 1.299, 10450.666, 416.769, 52867.521 25/03/21,10:16:36,19,09,1, 11.9,1,1, 1.299, 10450.641, 416.735, 52867.451 25/03/21,10:16:37,00,09,1, 11.9,1,1, 1.301, 10450.640, 416.735, 52867.451 25/03/21,10:16:37,01,09,1, 11.9,1,1, 1.301, 10450.661, 416.748, 52867.505 25/03/21,10:16:37,02,09,1, 11.9,1,1, 1.301, 10450.644, 416.783, 52867.502 25/03/21,10:16:37,03,09,1, 11.9,1,1, 1.301, 10450.649, 416.739, 52867.431 25/03/21,10:16:37,04,09,1, 11.9,1,1, 1.301, 10450.630, 416.748, 52867.536 25/03/21,10:16:37,05,09,1, 11.9,1,1, 1.301, 10450.630, 416.751, 52867.465 25/03/21,10:16:37,06,09,1, 11.9,1,1, 1.301, 10450.605, 416.753, 52867.497 25/03/21,10:16:37,07,09,1, 11.9,1,1, 1.301, 10450.656, 416.736, 52867.435 25/03/21,10:16:37,08,09,1, 11.9,1,1, 1.301, 10450.643, 416.724, 52867.427 25/03/21,10:16:37,09,09,1, 11.9,1,1, 1.301, 10450.636, 416.762, 52867.411 25/03/21,10:16:37,10,09,1, 11.9,1,1, 1.301, 10450.640, 416.736, 52867.406 25/03/21,10:16:37,11,09,1, 11.9,1,1, 1.301, 10450.619, 416.749, 52867.484 25/03/21,10:16:37,12,09,1, 11.9,1,1, 1.301, 10450.606, 416.736, 52867.493 25/03/21,10:16:37,13,09,1, 11.9,1,1, 1.301, 10450.622, 416.749, 52867.484 25/03/21,10:16:37,14,09,1, 11.9,1,1, 1.301, 10450.619, 416.745, 52867.453 25/03/21,10:16:37,15,09,1, 11.9,1,1, 1.301, 10450.615, 416.745, 52867.512 25/03/21,10:16:37,16,09,1, 11.9,1,1, 1.301, 10450.641, 416.758, 52867.542 25/03/21,10:16:37,17,09,1, 11.9,1,1, 1.301, 10450.615, 416.730, 52867.441 25/03/21,10:16:37,18,09,1, 11.9,1,1, 1.301, 10450.604, 416.728, 52867.483 25/03/21,10:16:37,19,09,1, 11.9,1,1, 1.301, 10450.634, 416.725, 52867.447 25/03/21,10:16:38,00,09,1, 11.9,1,1, 1.299, 10450.631, 416.725, 52867.447 25/03/21,10:16:38,01,09,1, 11.9,1,1, 1.299, 10450.629, 416.710, 52867.468 25/03/21,10:16:38,02,09,1, 11.9,1,1, 1.299, 10450.642, 416.728, 52867.465 25/03/21,10:16:38,03,09,1, 11.9,1,1, 1.299, 10450.636, 416.736, 52867.506 25/03/21,10:16:38,04,09,1, 11.9,1,1, 1.299, 10450.599, 416.728, 52867.504 25/03/21,10:16:38,05,09,1, 11.9,1,1, 1.299, 10450.615, 416.743, 52867.469 25/03/21,10:16:38,06,09,1, 11.9,1,1, 1.299, 10450.598, 416.731, 52867.518 25/03/21,10:16:38,07,09,1, 11.9,1,1, 1.299, 10450.617, 416.755, 52867.436 25/03/21,10:16:38,08,09,1, 11.9,1,1, 1.299, 10450.600, 416.717, 52867.476 25/03/21,10:16:38,09,09,1, 11.9,1,1, 1.299, 10450.582, 416.724, 52867.460 25/03/21,10:16:38,10,09,1, 11.9,1,1, 1.299, 10450.607, 416.730, 52867.481 25/03/21,10:16:38,11,09,1, 11.9,1,1, 1.299, 10450.612, 416.738, 52867.532 25/03/21,10:16:38,12,09,1, 11.9,1,1, 1.299, 10450.596, 416.723, 52867.449 25/03/21,10:16:38,13,09,1, 11.9,1,1, 1.299, 10450.595, 416.710, 52867.479 25/03/21,10:16:38,14,09,1, 11.9,1,1, 1.299, 10450.588, 416.725, 52867.437 25/03/21,10:16:38,15,09,1, 11.9,1,1, 1.299, 10450.580, 416.699, 52867.494 25/03/21,10:16:38,16,09,1, 11.9,1,1, 1.299, 10450.571, 416.735, 52867.513 25/03/21,10:16:38,17,09,1, 11.9,1,1, 1.299, 10450.592, 416.708, 52867.445 25/03/21,10:16:38,18,09,1, 11.9,1,1, 1.299, 10450.565, 416.705, 52867.452 25/03/21,10:16:38,19,09,1, 11.9,1,1, 1.299, 10450.588, 416.704, 52867.468 25/03/21,10:16:39,00,09,1, 12.0,1,1, 1.301, 10450.581, 416.704, 52867.468 25/03/21,10:16:39,01,09,1, 12.0,1,1, 1.301, 10450.597, 416.710, 52867.475 25/03/21,10:16:39,02,09,1, 12.0,1,1, 1.301, 10450.590, 416.718, 52867.590 25/03/21,10:16:39,03,09,1, 12.0,1,1, 1.301, 10450.544, 416.745, 52867.427 25/03/21,10:16:39,04,09,1, 12.0,1,1, 1.301, 10450.590, 416.693, 52867.534 25/03/21,10:16:39,05,09,1, 12.0,1,1, 1.301, 10450.534, 416.731, 52867.494 25/03/21,10:16:39,06,09,1, 12.0,1,1, 1.301, 10450.580, 416.707, 52867.528 25/03/21,10:16:39,07,09,1, 12.0,1,1, 1.301, 10450.581, 416.696, 52867.422 25/03/21,10:16:39,08,09,1, 12.0,1,1, 1.301, 10450.581, 416.706, 52867.484 25/03/21,10:16:39,09,09,1, 12.0,1,1, 1.301, 10450.562, 416.706, 52867.441 25/03/21,10:16:39,10,09,1, 12.0,1,1, 1.301, 10450.586, 416.695, 52867.530 25/03/21,10:16:39,11,09,1, 12.0,1,1, 1.301, 10450.567, 416.663, 52867.424 25/03/21,10:16:39,12,09,1, 12.0,1,1, 1.301, 10450.607, 416.705, 52867.438 25/03/21,10:16:39,13,09,1, 12.0,1,1, 1.301, 10450.575, 416.689, 52867.463 25/03/21,10:16:39,14,09,1, 12.0,1,1, 1.301, 10450.581, 416.674, 52867.422 25/03/21,10:16:39,15,09,1, 12.0,1,1, 1.301, 10450.593, 416.700, 52867.459 25/03/21,10:16:39,16,09,1, 12.0,1,1, 1.301, 10450.568, 416.682, 52867.460 25/03/21,10:16:39,17,09,1, 12.0,1,1, 1.301, 10450.564, 416.714, 52867.534 25/03/21,10:16:39,18,09,1, 12.0,1,1, 1.301, 10450.577, 416.685, 52867.420 25/03/21,10:16:39,19,09,1, 12.0,1,1, 1.301, 10450.581, 416.692, 52867.487 25/03/21,10:16:40,00,08,1, 12.0,1,1, 1.302, 10450.573, 416.692, 52867.487 25/03/21,10:16:40,01,08,1, 12.0,1,1, 1.302, 10450.577, 416.712, 52867.406 25/03/21,10:16:40,02,08,1, 12.0,1,1, 1.302, 10450.591, 416.657, 52867.448 25/03/21,10:16:40,03,08,1, 12.0,1,1, 1.302, 10450.548, 416.674, 52867.484 25/03/21,10:16:40,04,08,1, 12.0,1,1, 1.302, 10450.577, 416.658, 52867.379 25/03/21,10:16:40,05,08,1, 12.0,1,1, 1.302, 10450.543, 416.678, 52867.497 25/03/21,10:16:40,06,08,1, 12.0,1,1, 1.302, 10450.568, 416.663, 52867.480 25/03/21,10:16:40,07,08,1, 12.0,1,1, 1.302, 10450.558, 416.657, 52867.480 25/03/21,10:16:40,08,08,1, 12.0,1,1, 1.302, 10450.573, 416.678, 52867.432 25/03/21,10:16:40,09,08,1, 12.0,1,1, 1.302, 10450.569, 416.643, 52867.436 25/03/21,10:16:40,10,08,1, 12.0,1,1, 1.302, 10450.558, 416.682, 52867.455 25/03/21,10:16:40,11,08,1, 12.0,1,1, 1.302, 10450.567, 416.649, 52867.392 25/03/21,10:16:40,12,08,1, 12.0,1,1, 1.302, 10450.554, 416.675, 52867.447 25/03/21,10:16:40,13,08,1, 12.0,1,1, 1.302, 10450.571, 416.665, 52867.449 25/03/21,10:16:40,14,08,1, 12.0,1,1, 1.302, 10450.572, 416.656, 52867.452 25/03/21,10:16:40,15,08,1, 12.0,1,1, 1.302, 10450.558, 416.665, 52867.517 25/03/21,10:16:40,16,08,1, 12.0,1,1, 1.302, 10450.553, 416.649, 52867.581 25/03/21,10:16:40,17,08,1, 12.0,1,1, 1.302, 10450.558, 416.679, 52867.572 25/03/21,10:16:40,18,08,1, 12.0,1,1, 1.302, 10450.557, 416.651, 52867.483 25/03/21,10:16:40,19,08,1, 12.0,1,1, 1.302, 10450.568, 416.668, 52867.534 25/03/21,10:16:41,00,08,1, 11.9,1,1, 1.302, 10450.565, 416.668, 52867.534 25/03/21,10:16:41,01,08,1, 11.9,1,1, 1.302, 10450.580, 416.665, 52867.467 25/03/21,10:16:41,02,08,1, 11.9,1,1, 1.302, 10450.569, 416.645, 52867.451 25/03/21,10:16:41,03,08,1, 11.9,1,1, 1.302, 10450.533, 416.660, 52867.503 25/03/21,10:16:41,04,08,1, 11.9,1,1, 1.302, 10450.553, 416.638, 52867.539 25/03/21,10:16:41,05,08,1, 11.9,1,1, 1.302, 10450.543, 416.631, 52867.501 25/03/21,10:16:41,06,08,1, 11.9,1,1, 1.302, 10450.565, 416.659, 52867.454 25/03/21,10:16:41,07,08,1, 11.9,1,1, 1.302, 10450.551, 416.656, 52867.502 25/03/21,10:16:41,08,08,1, 11.9,1,1, 1.302, 10450.549, 416.655, 52867.498 25/03/21,10:16:41,09,08,1, 11.9,1,1, 1.302, 10450.538, 416.623, 52867.474 25/03/21,10:16:41,10,08,1, 11.9,1,1, 1.302, 10450.542, 416.652, 52867.483 25/03/21,10:16:41,11,08,1, 11.9,1,1, 1.302, 10450.559, 416.642, 52867.507 25/03/21,10:16:41,12,08,1, 11.9,1,1, 1.302, 10450.545, 416.624, 52867.487 25/03/21,10:16:41,13,08,1, 11.9,1,1, 1.302, 10450.523, 416.645, 52867.460 25/03/21,10:16:41,14,08,1, 11.9,1,1, 1.302, 10450.550, 416.625, 52867.434 25/03/21,10:16:41,15,08,1, 11.9,1,1, 1.302, 10450.564, 416.636, 52867.462 25/03/21,10:16:41,16,08,1, 11.9,1,1, 1.302, 10450.554, 416.635, 52867.519 25/03/21,10:16:41,17,08,1, 11.9,1,1, 1.302, 10450.545, 416.640, 52867.526 25/03/21,10:16:41,18,08,1, 11.9,1,1, 1.302, 10450.551, 416.599, 52867.474 25/03/21,10:16:41,19,08,1, 11.9,1,1, 1.302, 10450.540, 416.649, 52867.511 25/03/21,10:16:42,00,08,1, 11.9,1,1, 1.302, 10450.540, 416.649, 52867.511 25/03/21,10:16:42,01,08,1, 11.9,1,1, 1.302, 10450.546, 416.621, 52867.476 25/03/21,10:16:42,02,08,1, 11.9,1,1, 1.302, 10450.525, 416.626, 52867.479 25/03/21,10:16:42,03,08,1, 11.9,1,1, 1.302, 10450.507, 416.618, 52867.476 25/03/21,10:16:42,04,08,1, 11.9,1,1, 1.302, 10450.509, 416.641, 52867.476 25/03/21,10:16:42,05,08,1, 11.9,1,1, 1.302, 10450.510, 416.616, 52867.560 25/03/21,10:16:42,06,08,1, 11.9,1,1, 1.302, 10450.513, 416.639, 52867.506 25/03/21,10:16:42,07,08,1, 11.9,1,1, 1.302, 10450.521, 416.608, 52867.492 25/03/21,10:16:42,08,08,1, 11.9,1,1, 1.302, 10450.519, 416.617, 52867.496 25/03/21,10:16:42,09,08,1, 11.9,1,1, 1.302, 10450.493, 416.633, 52867.509 25/03/21,10:16:42,10,08,1, 11.9,1,1, 1.302, 10450.496, 416.615, 52867.480 25/03/21,10:16:42,11,08,1, 11.9,1,1, 1.302, 10450.483, 416.629, 52867.546 25/03/21,10:16:42,12,08,1, 11.9,1,1, 1.302, 10450.482, 416.591, 52867.440 25/03/21,10:16:42,13,08,1, 11.9,1,1, 1.302, 10450.489, 416.638, 52867.536 25/03/21,10:16:42,14,08,1, 11.9,1,1, 1.302, 10450.462, 416.612, 52867.447 25/03/21,10:16:42,15,08,1, 11.9,1,1, 1.302, 10450.481, 416.636, 52867.519 25/03/21,10:16:42,16,08,1, 11.9,1,1, 1.302, 10450.473, 416.606, 52867.524 25/03/21,10:16:42,17,08,1, 11.9,1,1, 1.302, 10450.479, 416.602, 52867.480 25/03/21,10:16:42,18,08,1, 11.9,1,1, 1.302, 10450.466, 416.601, 52867.480 25/03/21,10:16:42,19,08,1, 11.9,1,1, 1.302, 10450.443, 416.618, 52867.485 25/03/21,10:16:43,00,08,1, 11.9,1,1, 1.300, 10450.439, 416.618, 52867.485 25/03/21,10:16:43,01,08,1, 11.9,1,1, 1.300, 10450.433, 416.600, 52867.473 25/03/21,10:16:43,02,08,1, 11.9,1,1, 1.300, 10450.468, 416.610, 52867.566 25/03/21,10:16:43,03,08,1, 11.9,1,1, 1.300, 10450.453, 416.589, 52867.482 25/03/21,10:16:43,04,08,1, 11.9,1,1, 1.300, 10450.449, 416.604, 52867.447 25/03/21,10:16:43,05,08,1, 11.9,1,1, 1.300, 10450.449, 416.599, 52867.511 25/03/21,10:16:43,06,08,1, 11.9,1,1, 1.300, 10450.441, 416.617, 52867.558 25/03/21,10:16:43,07,08,1, 11.9,1,1, 1.300, 10450.434, 416.597, 52867.472 25/03/21,10:16:43,08,08,1, 11.9,1,1, 1.300, 10450.432, 416.588, 52867.506 25/03/21,10:16:43,09,08,1, 11.9,1,1, 1.300, 10450.422, 416.608, 52867.531 25/03/21,10:16:43,10,08,1, 11.9,1,1, 1.300, 10450.397, 416.597, 52867.539 25/03/21,10:16:43,11,08,1, 11.9,1,1, 1.300, 10450.410, 416.616, 52867.517 25/03/21,10:16:43,12,08,1, 11.9,1,1, 1.300, 10450.431, 416.593, 52867.439 25/03/21,10:16:43,13,08,1, 11.9,1,1, 1.300, 10450.403, 416.626, 52867.502 25/03/21,10:16:43,14,08,1, 11.9,1,1, 1.300, 10450.394, 416.583, 52867.495 25/03/21,10:16:43,15,08,1, 11.9,1,1, 1.300, 10450.405, 416.617, 52867.502 25/03/21,10:16:43,16,08,1, 11.9,1,1, 1.300, 10450.399, 416.623, 52867.615 25/03/21,10:16:43,17,08,1, 11.9,1,1, 1.300, 10450.382, 416.607, 52867.555 25/03/21,10:16:43,18,08,1, 11.9,1,1, 1.300, 10450.391, 416.617, 52867.562 25/03/21,10:16:43,19,08,1, 11.9,1,1, 1.300, 10450.414, 416.604, 52867.443 25/03/21,10:16:44,00,08,1, 11.9,1,1, 1.302, 10450.406, 416.604, 52867.443 25/03/21,10:16:44,01,08,1, 11.9,1,1, 1.302, 10450.371, 416.619, 52867.507 25/03/21,10:16:44,02,08,1, 11.9,1,1, 1.302, 10450.343, 416.642, 52867.420 25/03/21,10:16:44,03,08,1, 11.9,1,1, 1.302, 10450.398, 416.611, 52867.552 25/03/21,10:16:44,04,08,1, 11.9,1,1, 1.302, 10450.396, 416.633, 52867.505 25/03/21,10:16:44,05,08,1, 11.9,1,1, 1.302, 10450.392, 416.614, 52867.518 25/03/21,10:16:44,06,08,1, 11.9,1,1, 1.302, 10450.384, 416.612, 52867.553 25/03/21,10:16:44,07,08,1, 11.9,1,1, 1.302, 10450.375, 416.620, 52867.515 25/03/21,10:16:44,08,08,1, 11.9,1,1, 1.302, 10450.365, 416.603, 52867.495 25/03/21,10:16:44,09,08,1, 11.9,1,1, 1.302, 10450.362, 416.637, 52867.646 25/03/21,10:16:44,10,08,1, 11.9,1,1, 1.302, 10450.327, 416.588, 52867.497 25/03/21,10:16:44,11,08,1, 11.9,1,1, 1.302, 10450.357, 416.601, 52867.548 25/03/21,10:16:44,12,08,1, 11.9,1,1, 1.302, 10450.355, 416.575, 52867.496 25/03/21,10:16:44,13,08,1, 11.9,1,1, 1.302, 10450.356, 416.601, 52867.582 25/03/21,10:16:44,14,08,1, 11.9,1,1, 1.302, 10450.340, 416.610, 52867.506 25/03/21,10:16:44,15,08,1, 11.9,1,1, 1.302, 10450.337, 416.586, 52867.567 25/03/21,10:16:44,16,08,1, 11.9,1,1, 1.302, 10450.322, 416.618, 52867.514 25/03/21,10:16:44,17,08,1, 11.9,1,1, 1.302, 10450.319, 416.583, 52867.546 25/03/21,10:16:44,18,08,1, 11.9,1,1, 1.302, 10450.312, 416.611, 52867.571 25/03/21,10:16:44,19,08,1, 11.9,1,1, 1.302, 10450.308, 416.572, 52867.502 25/03/21,10:16:45,00,08,1, 11.8,1,1, 1.299, 10450.306, 416.572, 52867.502 25/03/21,10:16:45,01,08,1, 11.8,1,1, 1.299, 10450.313, 416.579, 52867.478 25/03/21,10:16:45,02,08,1, 11.8,1,1, 1.299, 10450.283, 416.592, 52867.544 25/03/21,10:16:45,03,08,1, 11.8,1,1, 1.299, 10450.289, 416.604, 52867.580 25/03/21,10:16:45,04,08,1, 11.8,1,1, 1.299, 10450.319, 416.567, 52867.512 25/03/21,10:16:45,05,08,1, 11.8,1,1, 1.299, 10450.302, 416.609, 52867.587 25/03/21,10:16:45,06,08,1, 11.8,1,1, 1.299, 10450.285, 416.585, 52867.556 25/03/21,10:16:45,07,08,1, 11.8,1,1, 1.299, 10450.275, 416.609, 52867.525 25/03/21,10:16:45,08,08,1, 11.8,1,1, 1.299, 10450.280, 416.602, 52867.504 25/03/21,10:16:45,09,08,1, 11.8,1,1, 1.299, 10450.299, 416.594, 52867.589 25/03/21,10:16:45,10,08,1, 11.8,1,1, 1.299, 10450.302, 416.609, 52867.568 25/03/21,10:16:45,11,08,1, 11.8,1,1, 1.299, 10450.300, 416.581, 52867.556 25/03/21,10:16:45,12,08,1, 11.8,1,1, 1.299, 10450.298, 416.598, 52867.491 25/03/21,10:16:45,13,08,1, 11.8,1,1, 1.299, 10450.292, 416.590, 52867.567 25/03/21,10:16:45,14,08,1, 11.8,1,1, 1.299, 10450.301, 416.582, 52867.490 25/03/21,10:16:45,15,08,1, 11.8,1,1, 1.299, 10450.284, 416.577, 52867.506 25/03/21,10:16:45,16,08,1, 11.8,1,1, 1.299, 10450.302, 416.592, 52867.565 25/03/21,10:16:45,17,08,1, 11.8,1,1, 1.299, 10450.276, 416.559, 52867.584 25/03/21,10:16:45,18,08,1, 11.8,1,1, 1.299, 10450.286, 416.596, 52867.511 25/03/21,10:16:45,19,08,1, 11.8,1,1, 1.299, 10450.287, 416.582, 52867.533 25/03/21,10:16:46,00,07,1, 12.0,1,1, 1.302, 10450.281, 416.582, 52867.533 25/03/21,10:16:46,01,07,1, 12.0,1,1, 1.302, 10450.268, 416.588, 52867.565 25/03/21,10:16:46,02,07,1, 12.0,1,1, 1.302, 10450.268, 416.564, 52867.483 25/03/21,10:16:46,03,07,1, 12.0,1,1, 1.302, 10450.284, 416.574, 52867.580 25/03/21,10:16:46,04,07,1, 12.0,1,1, 1.302, 10450.283, 416.567, 52867.517 25/03/21,10:16:46,05,07,1, 12.0,1,1, 1.302, 10450.276, 416.592, 52867.568 25/03/21,10:16:46,06,07,1, 12.0,1,1, 1.302, 10450.254, 416.574, 52867.509 25/03/21,10:16:46,07,07,1, 12.0,1,1, 1.302, 10450.276, 416.584, 52867.622 25/03/21,10:16:46,08,07,1, 12.0,1,1, 1.302, 10450.295, 416.573, 52867.540 25/03/21,10:16:46,09,07,1, 12.0,1,1, 1.302, 10450.261, 416.557, 52867.527 25/03/21,10:16:46,10,07,1, 12.0,1,1, 1.302, 10450.251, 416.573, 52867.593 25/03/21,10:16:46,11,07,1, 12.0,1,1, 1.302, 10450.278, 416.580, 52867.532 25/03/21,10:16:46,12,07,1, 12.0,1,1, 1.302, 10450.265, 416.560, 52867.498 25/03/21,10:16:46,13,07,1, 12.0,1,1, 1.302, 10450.276, 416.540, 52867.539 25/03/21,10:16:46,14,07,1, 12.0,1,1, 1.302, 10450.276, 416.569, 52867.582 25/03/21,10:16:46,15,07,1, 12.0,1,1, 1.302, 10450.260, 416.554, 52867.556 25/03/21,10:16:46,16,07,1, 12.0,1,1, 1.302, 10450.269, 416.581, 52867.589 25/03/21,10:16:46,17,07,1, 12.0,1,1, 1.302, 10450.272, 416.565, 52867.639 25/03/21,10:16:46,18,07,1, 12.0,1,1, 1.302, 10450.278, 416.547, 52867.552 25/03/21,10:16:46,19,07,1, 12.0,1,1, 1.302, 10450.304, 416.538, 52867.550 25/03/21,10:16:47,00,07,1, 11.9,1,1, 1.308, 10450.298, 416.538, 52867.550 25/03/21,10:16:47,01,07,1, 11.9,1,1, 1.308, 10450.270, 416.550, 52867.545 25/03/21,10:16:47,02,07,1, 11.9,1,1, 1.308, 10450.244, 416.542, 52867.581 25/03/21,10:16:47,03,07,1, 11.9,1,1, 1.308, 10450.288, 416.548, 52867.542 25/03/21,10:16:47,04,07,1, 11.9,1,1, 1.308, 10450.269, 416.530, 52867.593 25/03/21,10:16:47,05,07,1, 11.9,1,1, 1.308, 10450.276, 416.525, 52867.514 25/03/21,10:16:47,06,07,1, 11.9,1,1, 1.308, 10450.280, 416.536, 52867.577 25/03/21,10:16:47,07,07,1, 11.9,1,1, 1.308, 10450.252, 416.526, 52867.550 25/03/21,10:16:47,08,07,1, 11.9,1,1, 1.308, 10450.285, 416.533, 52867.515 25/03/21,10:16:47,09,07,1, 11.9,1,1, 1.308, 10450.296, 416.503, 52867.579 25/03/21,10:16:47,10,07,1, 11.9,1,1, 1.308, 10450.272, 416.541, 52867.564 25/03/21,10:16:47,11,07,1, 11.9,1,1, 1.308, 10450.271, 416.522, 52867.555 25/03/21,10:16:47,12,07,1, 11.9,1,1, 1.308, 10450.289, 416.540, 52867.578 25/03/21,10:16:47,13,07,1, 11.9,1,1, 1.308, 10450.291, 416.514, 52867.482 25/03/21,10:16:47,14,07,1, 11.9,1,1, 1.308, 10450.254, 416.497, 52867.574 25/03/21,10:16:47,15,07,1, 11.9,1,1, 1.308, 10450.299, 416.522, 52867.557 25/03/21,10:16:47,16,07,1, 11.9,1,1, 1.308, 10450.260, 416.496, 52867.494 25/03/21,10:16:47,17,07,1, 11.9,1,1, 1.308, 10450.291, 416.512, 52867.534 25/03/21,10:16:47,18,07,1, 11.9,1,1, 1.308, 10450.278, 416.495, 52867.599 25/03/21,10:16:47,19,07,1, 11.9,1,1, 1.308, 10450.257, 416.512, 52867.497 25/03/21,10:16:48,00,08,1, 11.9,1,1, 1.301, 10450.256, 416.512, 52867.497 25/03/21,10:16:48,01,08,1, 11.9,1,1, 1.301, 10450.277, 416.517, 52867.562 25/03/21,10:16:48,02,08,1, 11.9,1,1, 1.301, 10450.280, 416.513, 52867.683 25/03/21,10:16:48,03,08,1, 11.9,1,1, 1.301, 10450.310, 416.512, 52867.572 25/03/21,10:16:48,04,08,1, 11.9,1,1, 1.301, 10450.282, 416.511, 52867.610 25/03/21,10:16:48,05,08,1, 11.9,1,1, 1.301, 10450.288, 416.506, 52867.514 25/03/21,10:16:48,06,08,1, 11.9,1,1, 1.301, 10450.277, 416.519, 52867.584 25/03/21,10:16:48,07,08,1, 11.9,1,1, 1.301, 10450.289, 416.483, 52867.515 25/03/21,10:16:48,08,08,1, 11.9,1,1, 1.301, 10450.286, 416.529, 52867.645 25/03/21,10:16:48,09,08,1, 11.9,1,1, 1.301, 10450.272, 416.491, 52867.585 25/03/21,10:16:48,10,08,1, 11.9,1,1, 1.301, 10450.289, 416.508, 52867.528 25/03/21,10:16:48,11,08,1, 11.9,1,1, 1.301, 10450.291, 416.485, 52867.536 25/03/21,10:16:48,12,08,1, 11.9,1,1, 1.301, 10450.314, 416.486, 52867.544 25/03/21,10:16:48,13,08,1, 11.9,1,1, 1.301, 10450.302, 416.496, 52867.488 25/03/21,10:16:48,14,08,1, 11.9,1,1, 1.301, 10450.314, 416.490, 52867.570 25/03/21,10:16:48,15,08,1, 11.9,1,1, 1.301, 10450.273, 416.520, 52867.564 25/03/21,10:16:48,16,08,1, 11.9,1,1, 1.301, 10450.286, 416.505, 52867.576 25/03/21,10:16:48,17,08,1, 11.9,1,1, 1.301, 10450.293, 416.503, 52867.629 25/03/21,10:16:48,18,08,1, 11.9,1,1, 1.301, 10450.294, 416.499, 52867.616 25/03/21,10:16:48,19,08,1, 11.9,1,1, 1.301, 10450.318, 416.498, 52867.537 25/03/21,10:16:49,00,09,1, 11.9,1,1, 1.302, 10450.314, 416.498, 52867.537 25/03/21,10:16:49,01,09,1, 11.9,1,1, 1.302, 10450.285, 416.497, 52867.533 25/03/21,10:16:49,02,09,1, 11.9,1,1, 1.302, 10450.295, 416.504, 52867.589 25/03/21,10:16:49,03,09,1, 11.9,1,1, 1.302, 10450.300, 416.491, 52867.554 25/03/21,10:16:49,04,09,1, 11.9,1,1, 1.302, 10450.294, 416.501, 52867.584 25/03/21,10:16:49,05,09,1, 11.9,1,1, 1.302, 10450.313, 416.466, 52867.544 25/03/21,10:16:49,06,09,1, 11.9,1,1, 1.302, 10450.322, 416.515, 52867.547 25/03/21,10:16:49,07,09,1, 11.9,1,1, 1.302, 10450.310, 416.495, 52867.606 25/03/21,10:16:49,08,09,1, 11.9,1,1, 1.302, 10450.313, 416.505, 52867.555 25/03/21,10:16:49,09,09,1, 11.9,1,1, 1.302, 10450.321, 416.506, 52867.588 25/03/21,10:16:49,10,09,1, 11.9,1,1, 1.302, 10450.287, 416.489, 52867.632 25/03/21,10:16:49,11,09,1, 11.9,1,1, 1.302, 10450.335, 416.488, 52867.484 25/03/21,10:16:49,12,09,1, 11.9,1,1, 1.302, 10450.297, 416.490, 52867.547 25/03/21,10:16:49,13,09,1, 11.9,1,1, 1.302, 10450.308, 416.486, 52867.593 25/03/21,10:16:49,14,09,1, 11.9,1,1, 1.302, 10450.295, 416.468, 52867.553 25/03/21,10:16:49,15,09,1, 11.9,1,1, 1.302, 10450.325, 416.480, 52867.593 25/03/21,10:16:49,16,09,1, 11.9,1,1, 1.302, 10450.303, 416.477, 52867.609 25/03/21,10:16:49,17,09,1, 11.9,1,1, 1.302, 10450.305, 416.481, 52867.595 25/03/21,10:16:49,18,09,1, 11.9,1,1, 1.302, 10450.347, 416.511, 52867.684 25/03/21,10:16:49,19,09,1, 11.9,1,1, 1.302, 10450.330, 416.492, 52867.543 25/03/21,10:16:50,00,08,1, 11.9,1,1, 1.301, 10450.323, 416.492, 52867.543 25/03/21,10:16:50,01,08,1, 11.9,1,1, 1.301, 10450.350, 416.483, 52867.573 25/03/21,10:16:50,02,08,1, 11.9,1,1, 1.301, 10450.323, 416.482, 52867.637 25/03/21,10:16:50,03,08,1, 11.9,1,1, 1.301, 10450.291, 416.459, 52867.570 25/03/21,10:16:50,04,08,1, 11.9,1,1, 1.301, 10450.316, 416.495, 52867.558 25/03/21,10:16:50,05,08,1, 11.9,1,1, 1.301, 10450.312, 416.478, 52867.609 25/03/21,10:16:50,06,08,1, 11.9,1,1, 1.301, 10450.334, 416.492, 52867.599 25/03/21,10:16:50,07,08,1, 11.9,1,1, 1.301, 10450.328, 416.504, 52867.567 25/03/21,10:16:50,08,08,1, 11.9,1,1, 1.301, 10450.315, 416.483, 52867.570 25/03/21,10:16:50,09,08,1, 11.9,1,1, 1.301, 10450.290, 416.496, 52867.551 25/03/21,10:16:50,10,08,1, 11.9,1,1, 1.301, 10450.288, 416.502, 52867.615 25/03/21,10:16:50,11,08,1, 11.9,1,1, 1.301, 10450.297, 416.518, 52867.620 25/03/21,10:16:50,12,08,1, 11.9,1,1, 1.301, 10450.281, 416.492, 52867.405 25/03/21,10:16:50,13,08,1, 11.9,1,1, 1.301, 10450.348, 416.508, 52867.574 25/03/21,10:16:50,14,08,1, 11.9,1,1, 1.301, 10450.299, 416.513, 52867.630 25/03/21,10:16:50,15,08,1, 11.9,1,1, 1.301, 10450.283, 416.523, 52867.645 25/03/21,10:16:50,16,08,1, 11.9,1,1, 1.301, 10450.298, 416.504, 52867.645 25/03/21,10:16:50,17,08,1, 11.9,1,1, 1.301, 10450.289, 416.492, 52867.602 25/03/21,10:16:50,18,08,1, 11.9,1,1, 1.301, 10450.286, 416.546, 52867.632 25/03/21,10:16:50,19,08,1, 11.9,1,1, 1.301, 10450.298, 416.512, 52867.599 25/03/21,10:16:51,00,08,1, 11.9,1,1, 1.305, 10450.298, 416.512, 52867.599 25/03/21,10:16:51,01,08,1, 11.9,1,1, 1.305, 10450.280, 416.508, 52867.594 25/03/21,10:16:51,02,08,1, 11.9,1,1, 1.305, 10450.290, 416.531, 52867.663 25/03/21,10:16:51,03,08,1, 11.9,1,1, 1.305, 10450.285, 416.525, 52867.613 25/03/21,10:16:51,04,08,1, 11.9,1,1, 1.305, 10450.261, 416.537, 52867.669 25/03/21,10:16:51,05,08,1, 11.9,1,1, 1.305, 10450.287, 416.518, 52867.659 25/03/21,10:16:51,06,08,1, 11.9,1,1, 1.305, 10450.284, 416.522, 52867.643 25/03/21,10:16:51,07,08,1, 11.9,1,1, 1.305, 10450.260, 416.531, 52867.576 25/03/21,10:16:51,08,08,1, 11.9,1,1, 1.305, 10450.270, 416.529, 52867.611 25/03/21,10:16:51,09,08,1, 11.9,1,1, 1.305, 10450.289, 416.552, 52867.654 25/03/21,10:16:51,10,08,1, 11.9,1,1, 1.305, 10450.269, 416.513, 52867.578 25/03/21,10:16:51,11,08,1, 11.9,1,1, 1.305, 10450.288, 416.562, 52867.685 25/03/21,10:16:51,12,08,1, 11.9,1,1, 1.305, 10450.289, 416.556, 52867.645 25/03/21,10:16:51,13,08,1, 11.9,1,1, 1.305, 10450.264, 416.556, 52867.643 25/03/21,10:16:51,14,08,1, 11.9,1,1, 1.305, 10450.270, 416.573, 52867.599 25/03/21,10:16:51,15,08,1, 11.9,1,1, 1.305, 10450.260, 416.543, 52867.637 25/03/21,10:16:51,16,08,1, 11.9,1,1, 1.305, 10450.285, 416.565, 52867.612 25/03/21,10:16:51,17,08,1, 11.9,1,1, 1.305, 10450.260, 416.549, 52867.599 25/03/21,10:16:51,18,08,1, 11.9,1,1, 1.305, 10450.248, 416.588, 52867.617 25/03/21,10:16:51,19,08,1, 11.9,1,1, 1.305, 10450.229, 416.556, 52867.660 25/03/21,10:16:52,00,08,1, 12.0,1,1, 1.302, 10450.222, 416.556, 52867.660 25/03/21,10:16:52,01,08,1, 12.0,1,1, 1.302, 10450.266, 416.582, 52867.593 25/03/21,10:16:52,02,08,1, 12.0,1,1, 1.302, 10450.259, 416.561, 52867.607 25/03/21,10:16:52,03,08,1, 12.0,1,1, 1.302, 10450.242, 416.587, 52867.652 25/03/21,10:16:52,04,08,1, 12.0,1,1, 1.302, 10450.262, 416.561, 52867.634 25/03/21,10:16:52,05,08,1, 12.0,1,1, 1.302, 10450.255, 416.585, 52867.670 25/03/21,10:16:52,06,08,1, 12.0,1,1, 1.302, 10450.259, 416.584, 52867.614 25/03/21,10:16:52,07,08,1, 12.0,1,1, 1.302, 10450.236, 416.606, 52867.707 25/03/21,10:16:52,08,08,1, 12.0,1,1, 1.302, 10450.222, 416.587, 52867.688 25/03/21,10:16:52,09,08,1, 12.0,1,1, 1.302, 10450.194, 416.610, 52867.654 25/03/21,10:16:52,10,08,1, 12.0,1,1, 1.302, 10450.241, 416.603, 52867.647 25/03/21,10:16:52,11,08,1, 12.0,1,1, 1.302, 10450.221, 416.590, 52867.630 25/03/21,10:16:52,12,08,1, 12.0,1,1, 1.302, 10450.217, 416.600, 52867.639 25/03/21,10:16:52,13,08,1, 12.0,1,1, 1.302, 10450.185, 416.595, 52867.655 25/03/21,10:16:52,14,08,1, 12.0,1,1, 1.302, 10450.211, 416.599, 52867.659 25/03/21,10:16:52,15,08,1, 12.0,1,1, 1.302, 10450.215, 416.604, 52867.718 25/03/21,10:16:52,16,08,1, 12.0,1,1, 1.302, 10450.205, 416.582, 52867.655 25/03/21,10:16:52,17,08,1, 12.0,1,1, 1.302, 10450.188, 416.592, 52867.673 25/03/21,10:16:52,18,08,1, 12.0,1,1, 1.302, 10450.186, 416.622, 52867.730 25/03/21,10:16:52,19,08,1, 12.0,1,1, 1.302, 10450.235, 416.607, 52867.651 25/03/21,10:16:53,00,08,1, 12.0,1,1, 1.302, 10450.231, 416.607, 52867.651 25/03/21,10:16:53,01,08,1, 12.0,1,1, 1.302, 10450.187, 416.595, 52867.680 25/03/21,10:16:53,02,08,1, 12.0,1,1, 1.302, 10450.176, 416.584, 52867.645 25/03/21,10:16:53,03,08,1, 12.0,1,1, 1.302, 10450.175, 416.618, 52867.678 25/03/21,10:16:53,04,08,1, 12.0,1,1, 1.302, 10450.189, 416.589, 52867.646 25/03/21,10:16:53,05,08,1, 12.0,1,1, 1.302, 10450.206, 416.607, 52867.640 25/03/21,10:16:53,06,08,1, 12.0,1,1, 1.302, 10450.169, 416.572, 52867.616 25/03/21,10:16:53,07,08,1, 12.0,1,1, 1.302, 10450.166, 416.614, 52867.705 25/03/21,10:16:53,08,08,1, 12.0,1,1, 1.302, 10450.164, 416.613, 52867.675 25/03/21,10:16:53,09,08,1, 12.0,1,1, 1.302, 10450.163, 416.588, 52867.720 25/03/21,10:16:53,10,08,1, 12.0,1,1, 1.302, 10450.165, 416.610, 52867.733 25/03/21,10:16:53,11,08,1, 12.0,1,1, 1.302, 10450.155, 416.605, 52867.656 25/03/21,10:16:53,12,08,1, 12.0,1,1, 1.302, 10450.167, 416.626, 52867.758 25/03/21,10:16:53,13,08,1, 12.0,1,1, 1.302, 10450.163, 416.618, 52867.704 25/03/21,10:16:53,14,08,1, 12.0,1,1, 1.302, 10450.155, 416.610, 52867.683 25/03/21,10:16:53,15,08,1, 12.0,1,1, 1.302, 10450.145, 416.579, 52867.676 25/03/21,10:16:53,16,08,1, 12.0,1,1, 1.302, 10450.130, 416.597, 52867.676 25/03/21,10:16:53,17,08,1, 12.0,1,1, 1.302, 10450.126, 416.599, 52867.647 25/03/21,10:16:53,18,08,1, 12.0,1,1, 1.302, 10450.143, 416.595, 52867.653 25/03/21,10:16:53,19,08,1, 12.0,1,1, 1.302, 10450.137, 416.617, 52867.718 25/03/21,10:16:54,00,08,1, 11.9,1,1, 1.299, 10450.131, 416.617, 52867.718 25/03/21,10:16:54,01,08,1, 11.9,1,1, 1.299, 10450.102, 416.611, 52867.621 25/03/21,10:16:54,02,08,1, 11.9,1,1, 1.299, 10450.113, 416.604, 52867.633 25/03/21,10:16:54,03,08,1, 11.9,1,1, 1.299, 10450.115, 416.642, 52867.764 25/03/21,10:16:54,04,08,1, 11.9,1,1, 1.299, 10450.092, 416.606, 52867.642 25/03/21,10:16:54,05,08,1, 11.9,1,1, 1.299, 10450.128, 416.607, 52867.732 25/03/21,10:16:54,06,08,1, 11.9,1,1, 1.299, 10450.087, 416.595, 52867.681 25/03/21,10:16:54,07,08,1, 11.9,1,1, 1.299, 10450.094, 416.588, 52867.632 25/03/21,10:16:54,08,08,1, 11.9,1,1, 1.299, 10450.089, 416.601, 52867.625 25/03/21,10:16:54,09,08,1, 11.9,1,1, 1.299, 10450.080, 416.590, 52867.619 25/03/21,10:16:54,10,08,1, 11.9,1,1, 1.299, 10450.101, 416.622, 52867.670 25/03/21,10:16:54,11,08,1, 11.9,1,1, 1.299, 10450.099, 416.600, 52867.660 25/03/21,10:16:54,12,08,1, 11.9,1,1, 1.299, 10450.083, 416.618, 52867.637 25/03/21,10:16:54,13,08,1, 11.9,1,1, 1.299, 10450.082, 416.614, 52867.679 25/03/21,10:16:54,14,08,1, 11.9,1,1, 1.299, 10450.098, 416.622, 52867.729 25/03/21,10:16:54,15,08,1, 11.9,1,1, 1.299, 10450.065, 416.611, 52867.699 25/03/21,10:16:54,16,08,1, 11.9,1,1, 1.299, 10450.056, 416.598, 52867.742 25/03/21,10:16:54,17,08,1, 11.9,1,1, 1.299, 10450.055, 416.606, 52867.741 25/03/21,10:16:54,18,08,1, 11.9,1,1, 1.299, 10450.036, 416.594, 52867.698 25/03/21,10:16:54,19,08,1, 11.9,1,1, 1.299, 10450.057, 416.624, 52867.676 25/03/21,10:16:55,00,09,1, 11.9,1,1, 1.299, 10450.056, 416.624, 52867.676 25/03/21,10:16:55,01,09,1, 11.9,1,1, 1.299, 10450.070, 416.606, 52867.655 25/03/21,10:16:55,02,09,1, 11.9,1,1, 1.299, 10450.079, 416.569, 52867.686 25/03/21,10:16:55,03,09,1, 11.9,1,1, 1.299, 10450.069, 416.610, 52867.708 25/03/21,10:16:55,04,09,1, 11.9,1,1, 1.299, 10450.054, 416.584, 52867.669 25/03/21,10:16:55,05,09,1, 11.9,1,1, 1.299, 10450.048, 416.579, 52867.608 25/03/21,10:16:55,06,09,1, 11.9,1,1, 1.299, 10450.055, 416.584, 52867.680 25/03/21,10:16:55,07,09,1, 11.9,1,1, 1.299, 10450.037, 416.584, 52867.654 25/03/21,10:16:55,08,09,1, 11.9,1,1, 1.299, 10450.063, 416.594, 52867.645 25/03/21,10:16:55,09,09,1, 11.9,1,1, 1.299, 10450.031, 416.583, 52867.651 25/03/21,10:16:55,10,09,1, 11.9,1,1, 1.299, 10450.050, 416.600, 52867.655 25/03/21,10:16:55,11,09,1, 11.9,1,1, 1.299, 10450.037, 416.566, 52867.648 25/03/21,10:16:55,12,09,1, 11.9,1,1, 1.299, 10450.048, 416.598, 52867.656 25/03/21,10:16:55,13,09,1, 11.9,1,1, 1.299, 10450.040, 416.570, 52867.605 25/03/21,10:16:55,14,09,1, 11.9,1,1, 1.299, 10450.041, 416.544, 52867.594 25/03/21,10:16:55,15,09,1, 11.9,1,1, 1.299, 10450.067, 416.574, 52867.686 25/03/21,10:16:55,16,09,1, 11.9,1,1, 1.299, 10450.056, 416.587, 52867.714 25/03/21,10:16:55,17,09,1, 11.9,1,1, 1.299, 10450.042, 416.571, 52867.658 25/03/21,10:16:55,18,09,1, 11.9,1,1, 1.299, 10450.023, 416.562, 52867.674 25/03/21,10:16:55,19,09,1, 11.9,1,1, 1.299, 10450.030, 416.586, 52867.687 25/03/21,10:16:56,00,09,1, 12.0,1,1, 1.301, 10450.022, 416.586, 52867.687 25/03/21,10:16:56,01,09,1, 12.0,1,1, 1.301, 10450.034, 416.584, 52867.719 25/03/21,10:16:56,02,09,1, 12.0,1,1, 1.301, 10450.027, 416.573, 52867.654 25/03/21,10:16:56,03,09,1, 12.0,1,1, 1.301, 10450.036, 416.584, 52867.693 25/03/21,10:16:56,04,09,1, 12.0,1,1, 1.301, 10450.039, 416.560, 52867.648 25/03/21,10:16:56,05,09,1, 12.0,1,1, 1.301, 10450.029, 416.562, 52867.637 25/03/21,10:16:56,06,09,1, 12.0,1,1, 1.301, 10450.024, 416.567, 52867.622 25/03/21,10:16:56,07,09,1, 12.0,1,1, 1.301, 10450.045, 416.541, 52867.649 25/03/21,10:16:56,08,09,1, 12.0,1,1, 1.301, 10450.041, 416.549, 52867.701 25/03/21,10:16:56,09,09,1, 12.0,1,1, 1.301, 10450.024, 416.537, 52867.613 25/03/21,10:16:56,10,09,1, 12.0,1,1, 1.301, 10450.042, 416.554, 52867.620 25/03/21,10:16:56,11,09,1, 12.0,1,1, 1.301, 10450.034, 416.543, 52867.597 25/03/21,10:16:56,12,09,1, 12.0,1,1, 1.301, 10450.020, 416.535, 52867.570 25/03/21,10:16:56,13,09,1, 12.0,1,1, 1.301, 10450.022, 416.546, 52867.554 25/03/21,10:16:56,14,09,1, 12.0,1,1, 1.301, 10450.053, 416.542, 52867.615 25/03/21,10:16:56,15,09,1, 12.0,1,1, 1.301, 10450.045, 416.562, 52867.646 25/03/21,10:16:56,16,09,1, 12.0,1,1, 1.301, 10450.044, 416.545, 52867.663 25/03/21,10:16:56,17,09,1, 12.0,1,1, 1.301, 10450.051, 416.562, 52867.676 25/03/21,10:16:56,18,09,1, 12.0,1,1, 1.301, 10450.035, 416.522, 52867.687 25/03/21,10:16:56,19,09,1, 12.0,1,1, 1.301, 10450.032, 416.532, 52867.688 25/03/21,10:16:57,00,09,1, 11.9,1,1, 1.300, 10450.031, 416.532, 52867.688 25/03/21,10:16:57,01,09,1, 11.9,1,1, 1.300, 10450.039, 416.556, 52867.607 25/03/21,10:16:57,02,09,1, 11.9,1,1, 1.300, 10450.019, 416.547, 52867.792 25/03/21,10:16:57,03,09,1, 11.9,1,1, 1.300, 10450.053, 416.556, 52867.751 25/03/21,10:16:57,04,09,1, 11.9,1,1, 1.300, 10450.033, 416.533, 52867.802 25/03/21,10:16:57,05,09,1, 11.9,1,1, 1.300, 10450.030, 416.548, 52867.743 25/03/21,10:16:57,06,09,1, 11.9,1,1, 1.300, 10450.065, 416.539, 52867.787 25/03/21,10:16:57,07,09,1, 11.9,1,1, 1.300, 10450.057, 416.553, 52867.680 25/03/21,10:16:57,08,09,1, 11.9,1,1, 1.300, 10450.068, 416.531, 52867.724 25/03/21,10:16:57,09,09,1, 11.9,1,1, 1.300, 10450.062, 416.524, 52867.721 25/03/21,10:16:57,10,09,1, 11.9,1,1, 1.300, 10450.042, 416.531, 52867.691 25/03/21,10:16:57,11,09,1, 11.9,1,1, 1.300, 10450.068, 416.544, 52867.761 25/03/21,10:16:57,12,09,1, 11.9,1,1, 1.300, 10450.068, 416.538, 52867.745 25/03/21,10:16:57,13,09,1, 11.9,1,1, 1.300, 10450.056, 416.531, 52867.689 25/03/21,10:16:57,14,09,1, 11.9,1,1, 1.300, 10450.059, 416.527, 52867.719 25/03/21,10:16:57,15,09,1, 11.9,1,1, 1.300, 10450.068, 416.524, 52867.694 25/03/21,10:16:57,16,09,1, 11.9,1,1, 1.300, 10450.077, 416.514, 52867.729 25/03/21,10:16:57,17,09,1, 11.9,1,1, 1.300, 10450.049, 416.519, 52867.741 25/03/21,10:16:57,18,09,1, 11.9,1,1, 1.300, 10450.081, 416.533, 52867.740 25/03/21,10:16:57,19,09,1, 11.9,1,1, 1.300, 10450.081, 416.519, 52867.669 25/03/21,10:16:58,00,08,1, 12.0,1,1, 1.299, 10450.072, 416.519, 52867.669 25/03/21,10:16:58,01,08,1, 12.0,1,1, 1.299, 10450.090, 416.523, 52867.641 25/03/21,10:16:58,02,08,1, 12.0,1,1, 1.299, 10450.079, 416.514, 52867.642 25/03/21,10:16:58,03,08,1, 12.0,1,1, 1.299, 10450.087, 416.530, 52867.747 25/03/21,10:16:58,04,08,1, 12.0,1,1, 1.299, 10450.063, 416.537, 52867.713 25/03/21,10:16:58,05,08,1, 12.0,1,1, 1.299, 10450.090, 416.524, 52867.709 25/03/21,10:16:58,06,08,1, 12.0,1,1, 1.299, 10450.086, 416.542, 52867.746 25/03/21,10:16:58,07,08,1, 12.0,1,1, 1.299, 10450.108, 416.518, 52867.732 25/03/21,10:16:58,08,08,1, 12.0,1,1, 1.299, 10450.107, 416.520, 52867.803 25/03/21,10:16:58,09,08,1, 12.0,1,1, 1.299, 10450.115, 416.530, 52867.745 25/03/21,10:16:58,10,08,1, 12.0,1,1, 1.299, 10450.106, 416.508, 52867.758 25/03/21,10:16:58,11,08,1, 12.0,1,1, 1.299, 10450.090, 416.516, 52867.671 25/03/21,10:16:58,12,08,1, 12.0,1,1, 1.299, 10450.096, 416.518, 52867.728 25/03/21,10:16:58,13,08,1, 12.0,1,1, 1.299, 10450.114, 416.509, 52867.762 25/03/21,10:16:58,14,08,1, 12.0,1,1, 1.299, 10450.110, 416.545, 52867.753 25/03/21,10:16:58,15,08,1, 12.0,1,1, 1.299, 10450.107, 416.499, 52867.768 25/03/21,10:16:58,16,08,1, 12.0,1,1, 1.299, 10450.117, 416.521, 52867.738 25/03/21,10:16:58,17,08,1, 12.0,1,1, 1.299, 10450.132, 416.507, 52867.758 25/03/21,10:16:58,18,08,1, 12.0,1,1, 1.299, 10450.123, 416.524, 52867.668 25/03/21,10:16:58,19,08,1, 12.0,1,1, 1.299, 10450.111, 416.537, 52867.788 25/03/21,10:16:59,00,08,1, 11.9,1,1, 1.302, 10450.106, 416.537, 52867.788 25/03/21,10:16:59,01,08,1, 11.9,1,1, 1.302, 10450.113, 416.483, 52867.671 25/03/21,10:16:59,02,08,1, 11.9,1,1, 1.302, 10450.133, 416.498, 52867.679 25/03/21,10:16:59,03,08,1, 11.9,1,1, 1.302, 10450.135, 416.529, 52867.798 25/03/21,10:16:59,04,08,1, 11.9,1,1, 1.302, 10450.149, 416.536, 52867.795 25/03/21,10:16:59,05,08,1, 11.9,1,1, 1.302, 10450.149, 416.538, 52867.963 25/03/21,10:16:59,06,08,1, 11.9,1,1, 1.302, 10450.135, 416.505, 52867.654 25/03/21,10:16:59,07,08,1, 11.9,1,1, 1.302, 10450.137, 416.495, 52867.732 25/03/21,10:16:59,08,08,1, 11.9,1,1, 1.302, 10450.140, 416.505, 52867.747 25/03/21,10:16:59,09,08,1, 11.9,1,1, 1.302, 10450.163, 416.505, 52867.761 25/03/21,10:16:59,10,08,1, 11.9,1,1, 1.302, 10450.162, 416.493, 52867.807 25/03/21,10:16:59,11,08,1, 11.9,1,1, 1.302, 10450.184, 416.490, 52867.789 25/03/21,10:16:59,12,08,1, 11.9,1,1, 1.302, 10450.176, 416.488, 52867.734 25/03/21,10:16:59,13,08,1, 11.9,1,1, 1.302, 10450.166, 416.495, 52867.762 25/03/21,10:16:59,14,08,1, 11.9,1,1, 1.302, 10450.171, 416.488, 52867.697 25/03/21,10:16:59,15,08,1, 11.9,1,1, 1.302, 10450.183, 416.496, 52867.716 25/03/21,10:16:59,16,08,1, 11.9,1,1, 1.302, 10450.180, 416.496, 52867.714 25/03/21,10:16:59,17,08,1, 11.9,1,1, 1.302, 10450.183, 416.499, 52867.696 25/03/21,10:16:59,18,08,1, 11.9,1,1, 1.302, 10450.172, 416.504, 52867.824 25/03/21,10:16:59,19,08,1, 11.9,1,1, 1.302, 10450.200, 416.502, 52867.768 25/03/21,10:17:00,00,08,1, 11.9,1,1, 1.302, 10450.197, 416.502, 52867.768 25/03/21,10:17:00,01,08,1, 11.9,1,1, 1.302, 10450.211, 416.500, 52867.738 25/03/21,10:17:00,02,08,1, 11.9,1,1, 1.302, 10450.203, 416.478, 52867.621 25/03/21,10:17:00,03,08,1, 11.9,1,1, 1.302, 10450.188, 416.486, 52867.666 25/03/21,10:17:00,04,08,1, 11.9,1,1, 1.302, 10450.173, 416.477, 52867.671 25/03/21,10:17:00,05,08,1, 11.9,1,1, 1.302, 10450.180, 416.509, 52867.573 25/03/21,10:17:00,06,08,1, 11.9,1,1, 1.302, 10450.178, 416.492, 52867.573 25/03/21,10:17:00,07,08,1, 11.9,1,1, 1.302, 10450.194, 416.492, 52867.688 25/03/21,10:17:00,08,08,1, 11.9,1,1, 1.302, 10450.178, 416.491, 52867.673 25/03/21,10:17:00,09,08,1, 11.9,1,1, 1.302, 10450.191, 416.518, 52867.726 25/03/21,10:17:00,10,08,1, 11.9,1,1, 1.302, 10450.190, 416.480, 52867.647 25/03/21,10:17:00,11,08,1, 11.9,1,1, 1.302, 10450.198, 416.493, 52867.646 25/03/21,10:17:00,12,08,1, 11.9,1,1, 1.302, 10450.190, 416.475, 52867.668 25/03/21,10:17:00,13,08,1, 11.9,1,1, 1.302, 10450.191, 416.487, 52867.606 25/03/21,10:17:00,14,08,1, 11.9,1,1, 1.302, 10450.184, 416.489, 52867.601 25/03/21,10:17:00,15,08,1, 11.9,1,1, 1.302, 10450.176, 416.469, 52867.662 25/03/21,10:17:00,16,08,1, 11.9,1,1, 1.302, 10450.189, 416.502, 52867.693 25/03/21,10:17:00,17,08,1, 11.9,1,1, 1.302, 10450.203, 416.498, 52867.688 25/03/21,10:17:00,18,08,1, 11.9,1,1, 1.302, 10450.185, 416.527, 52867.706 25/03/21,10:17:00,19,08,1, 11.9,1,1, 1.302, 10450.190, 416.501, 52867.622 25/03/21,10:17:01,00,08,1, 11.9,1,1, 1.300, 10450.189, 416.501, 52867.622 25/03/21,10:17:01,01,08,1, 11.9,1,1, 1.300, 10450.197, 416.499, 52867.586 25/03/21,10:17:01,02,08,1, 11.9,1,1, 1.300, 10450.229, 416.512, 52867.617 25/03/21,10:17:01,03,08,1, 11.9,1,1, 1.300, 10450.210, 416.506, 52867.703 25/03/21,10:17:01,04,08,1, 11.9,1,1, 1.300, 10450.179, 416.519, 52867.694 25/03/21,10:17:01,05,08,1, 11.9,1,1, 1.300, 10450.184, 416.532, 52867.736 25/03/21,10:17:01,06,08,1, 11.9,1,1, 1.300, 10450.206, 416.470, 52867.627 25/03/21,10:17:01,07,08,1, 11.9,1,1, 1.300, 10450.201, 416.522, 52867.690 25/03/21,10:17:01,08,08,1, 11.9,1,1, 1.300, 10450.187, 416.484, 52867.606 25/03/21,10:17:01,09,08,1, 11.9,1,1, 1.300, 10450.192, 416.509, 52867.702 25/03/21,10:17:01,10,08,1, 11.9,1,1, 1.300, 10450.199, 416.522, 52867.709 25/03/21,10:17:01,11,08,1, 11.9,1,1, 1.300, 10450.229, 416.496, 52867.649 25/03/21,10:17:01,12,08,1, 11.9,1,1, 1.300, 10450.219, 416.500, 52867.673 25/03/21,10:17:01,13,08,1, 11.9,1,1, 1.300, 10450.221, 416.499, 52867.635 25/03/21,10:17:01,14,08,1, 11.9,1,1, 1.300, 10450.243, 416.521, 52867.656 25/03/21,10:17:01,15,08,1, 11.9,1,1, 1.300, 10450.220, 416.467, 52867.640 25/03/21,10:17:01,16,08,1, 11.9,1,1, 1.300, 10450.213, 416.515, 52867.701 25/03/21,10:17:01,17,08,1, 11.9,1,1, 1.300, 10450.203, 416.501, 52867.775 25/03/21,10:17:01,18,08,1, 11.9,1,1, 1.300, 10450.188, 416.519, 52867.693 25/03/21,10:17:01,19,08,1, 11.9,1,1, 1.300, 10450.209, 416.483, 52867.636 25/03/21,10:17:02,00,07,1, 12.0,1,1, 1.300, 10450.206, 416.483, 52867.636 25/03/21,10:17:02,01,07,1, 12.0,1,1, 1.300, 10450.232, 416.503, 52867.562 25/03/21,10:17:02,02,07,1, 12.0,1,1, 1.300, 10450.209, 416.484, 52867.645 25/03/21,10:17:02,03,07,1, 12.0,1,1, 1.300, 10450.208, 416.530, 52867.682 25/03/21,10:17:02,04,07,1, 12.0,1,1, 1.300, 10450.195, 416.497, 52867.643 25/03/21,10:17:02,05,07,1, 12.0,1,1, 1.300, 10450.196, 416.517, 52867.654 25/03/21,10:17:02,06,07,1, 12.0,1,1, 1.300, 10450.207, 416.504, 52867.643 25/03/21,10:17:02,07,07,1, 12.0,1,1, 1.300, 10450.203, 416.505, 52867.669 25/03/21,10:17:02,08,07,1, 12.0,1,1, 1.300, 10450.203, 416.504, 52867.637 25/03/21,10:17:02,09,07,1, 12.0,1,1, 1.300, 10450.218, 416.519, 52867.647 25/03/21,10:17:02,10,07,1, 12.0,1,1, 1.300, 10450.207, 416.541, 52867.742 25/03/21,10:17:02,11,07,1, 12.0,1,1, 1.300, 10450.198, 416.528, 52867.721 25/03/21,10:17:02,12,07,1, 12.0,1,1, 1.300, 10450.214, 416.534, 52867.686 25/03/21,10:17:02,13,07,1, 12.0,1,1, 1.300, 10450.214, 416.519, 52867.656 25/03/21,10:17:02,14,07,1, 12.0,1,1, 1.300, 10450.200, 416.525, 52867.640 25/03/21,10:17:02,15,07,1, 12.0,1,1, 1.300, 10450.214, 416.512, 52867.618 25/03/21,10:17:02,16,07,1, 12.0,1,1, 1.300, 10450.214, 416.547, 52867.729 25/03/21,10:17:02,17,07,1, 12.0,1,1, 1.300, 10450.212, 416.538, 52867.710 25/03/21,10:17:02,18,07,1, 12.0,1,1, 1.300, 10450.185, 416.524, 52867.698 25/03/21,10:17:02,19,07,1, 12.0,1,1, 1.300, 10450.195, 416.538, 52867.636 25/03/21,10:17:03,00,07,1, 11.9,1,1, 1.298, 10450.189, 416.538, 52867.636 25/03/21,10:17:03,01,07,1, 11.9,1,1, 1.298, 10450.201, 416.525, 52867.630 25/03/21,10:17:03,02,07,1, 11.9,1,1, 1.298, 10450.162, 416.564, 52867.903 25/03/21,10:17:03,03,07,1, 11.9,1,1, 1.298, 10450.219, 416.541, 52867.737 25/03/21,10:17:03,04,07,1, 11.9,1,1, 1.298, 10450.191, 416.518, 52867.680 25/03/21,10:17:03,05,07,1, 11.9,1,1, 1.298, 10450.235, 416.520, 52867.666 25/03/21,10:17:03,06,07,1, 11.9,1,1, 1.298, 10450.214, 416.524, 52867.612 25/03/21,10:17:03,07,07,1, 11.9,1,1, 1.298, 10450.192, 416.557, 52867.694 25/03/21,10:17:03,08,07,1, 11.9,1,1, 1.298, 10450.192, 416.550, 52867.708 25/03/21,10:17:03,09,07,1, 11.9,1,1, 1.298, 10450.230, 416.543, 52867.632 25/03/21,10:17:03,10,07,1, 11.9,1,1, 1.298, 10450.201, 416.568, 52867.663 25/03/21,10:17:03,11,07,1, 11.9,1,1, 1.298, 10450.222, 416.535, 52867.730 25/03/21,10:17:03,12,07,1, 11.9,1,1, 1.298, 10450.191, 416.552, 52867.716 25/03/21,10:17:03,13,07,1, 11.9,1,1, 1.298, 10450.203, 416.521, 52867.664 25/03/21,10:17:03,14,07,1, 11.9,1,1, 1.298, 10450.203, 416.567, 52867.723 25/03/21,10:17:03,15,07,1, 11.9,1,1, 1.298, 10450.196, 416.552, 52867.681 25/03/21,10:17:03,16,07,1, 11.9,1,1, 1.298, 10450.192, 416.594, 52867.719 25/03/21,10:17:03,17,07,1, 11.9,1,1, 1.298, 10450.194, 416.567, 52867.700 25/03/21,10:17:03,18,07,1, 11.9,1,1, 1.298, 10450.203, 416.539, 52867.656 25/03/21,10:17:03,19,07,1, 11.9,1,1, 1.298, 10450.207, 416.564, 52867.712 25/03/21,10:17:04,00,07,1, 11.9,1,1, 1.301, 10450.206, 416.564, 52867.712 25/03/21,10:17:04,01,07,1, 11.9,1,1, 1.301, 10450.251, 416.594, 52867.703 25/03/21,10:17:04,02,07,1, 11.9,1,1, 1.301, 10450.204, 416.541, 52867.619 25/03/21,10:17:04,03,07,1, 11.9,1,1, 1.301, 10450.242, 416.570, 52867.713 25/03/21,10:17:04,04,07,1, 11.9,1,1, 1.301, 10450.236, 416.557, 52867.736 25/03/21,10:17:04,05,07,1, 11.9,1,1, 1.301, 10450.215, 416.554, 52867.738 25/03/21,10:17:04,06,07,1, 11.9,1,1, 1.301, 10450.218, 416.563, 52867.695 25/03/21,10:17:04,07,07,1, 11.9,1,1, 1.301, 10450.212, 416.572, 52867.712 25/03/21,10:17:04,08,07,1, 11.9,1,1, 1.301, 10450.210, 416.589, 52867.726 25/03/21,10:17:04,09,07,1, 11.9,1,1, 1.301, 10450.183, 416.578, 52867.743 25/03/21,10:17:04,10,07,1, 11.9,1,1, 1.301, 10450.226, 416.585, 52867.753 25/03/21,10:17:04,11,07,1, 11.9,1,1, 1.301, 10450.209, 416.561, 52867.668 25/03/21,10:17:04,12,07,1, 11.9,1,1, 1.301, 10450.226, 416.611, 52867.755 25/03/21,10:17:04,13,07,1, 11.9,1,1, 1.301, 10450.211, 416.585, 52867.632 25/03/21,10:17:04,14,07,1, 11.9,1,1, 1.301, 10450.221, 416.550, 52867.661 25/03/21,10:17:04,15,07,1, 11.9,1,1, 1.301, 10450.207, 416.579, 52867.716 25/03/21,10:17:04,16,07,1, 11.9,1,1, 1.301, 10450.209, 416.585, 52867.733 25/03/21,10:17:04,17,07,1, 11.9,1,1, 1.301, 10450.218, 416.635, 52867.723 25/03/21,10:17:04,18,07,1, 11.9,1,1, 1.301, 10450.218, 416.595, 52867.708 25/03/21,10:17:04,19,07,1, 11.9,1,1, 1.301, 10450.225, 416.624, 52867.654 25/03/21,10:17:05,00,07,1, 11.9,1,1, 1.300, 10450.222, 416.624, 52867.654 25/03/21,10:17:05,01,07,1, 11.9,1,1, 1.300, 10450.228, 416.627, 52867.692 25/03/21,10:17:05,02,07,1, 11.9,1,1, 1.300, 10450.214, 416.601, 52867.690 25/03/21,10:17:05,03,07,1, 11.9,1,1, 1.300, 10450.239, 416.622, 52867.692 25/03/21,10:17:05,04,07,1, 11.9,1,1, 1.300, 10450.223, 416.610, 52867.699 25/03/21,10:17:05,05,07,1, 11.9,1,1, 1.300, 10450.236, 416.630, 52867.694 25/03/21,10:17:05,06,07,1, 11.9,1,1, 1.300, 10450.231, 416.623, 52867.685 25/03/21,10:17:05,07,07,1, 11.9,1,1, 1.300, 10450.201, 416.604, 52867.759 25/03/21,10:17:05,08,07,1, 11.9,1,1, 1.300, 10450.217, 416.610, 52867.640 25/03/21,10:17:05,09,07,1, 11.9,1,1, 1.300, 10450.219, 416.614, 52867.677 25/03/21,10:17:05,10,07,1, 11.9,1,1, 1.300, 10450.231, 416.648, 52867.725 25/03/21,10:17:05,11,07,1, 11.9,1,1, 1.300, 10450.222, 416.605, 52867.738 25/03/21,10:17:05,12,07,1, 11.9,1,1, 1.300, 10450.245, 416.632, 52867.737 25/03/21,10:17:05,13,07,1, 11.9,1,1, 1.300, 10450.245, 416.631, 52867.694 25/03/21,10:17:05,14,07,1, 11.9,1,1, 1.300, 10450.228, 416.648, 52867.675 25/03/21,10:17:05,15,07,1, 11.9,1,1, 1.300, 10450.265, 416.634, 52867.726 25/03/21,10:17:05,16,07,1, 11.9,1,1, 1.300, 10450.204, 416.648, 52867.709 25/03/21,10:17:05,17,07,1, 11.9,1,1, 1.300, 10450.241, 416.647, 52867.720 25/03/21,10:17:05,18,07,1, 11.9,1,1, 1.300, 10450.242, 416.668, 52867.778 25/03/21,10:17:05,19,07,1, 11.9,1,1, 1.300, 10450.219, 416.655, 52867.716 25/03/21,10:17:06,00,07,1, 12.0,1,1, 1.299, 10450.214, 416.655, 52867.716 25/03/21,10:17:06,01,07,1, 12.0,1,1, 1.299, 10450.244, 416.664, 52867.676 25/03/21,10:17:06,02,07,1, 12.0,1,1, 1.299, 10450.240, 416.665, 52867.765 25/03/21,10:17:06,03,07,1, 12.0,1,1, 1.299, 10450.237, 416.661, 52867.745 25/03/21,10:17:06,04,07,1, 12.0,1,1, 1.299, 10450.238, 416.678, 52867.798 25/03/21,10:17:06,05,07,1, 12.0,1,1, 1.299, 10450.230, 416.674, 52867.798 25/03/21,10:17:06,06,07,1, 12.0,1,1, 1.299, 10450.233, 416.657, 52867.692 25/03/21,10:17:06,07,07,1, 12.0,1,1, 1.299, 10450.241, 416.659, 52867.687 25/03/21,10:17:06,08,07,1, 12.0,1,1, 1.299, 10450.220, 416.680, 52867.720 25/03/21,10:17:06,09,07,1, 12.0,1,1, 1.299, 10450.209, 416.670, 52867.762 25/03/21,10:17:06,10,07,1, 12.0,1,1, 1.299, 10450.253, 416.682, 52867.744 25/03/21,10:17:06,11,07,1, 12.0,1,1, 1.299, 10450.233, 416.675, 52867.673 25/03/21,10:17:06,12,07,1, 12.0,1,1, 1.299, 10450.235, 416.712, 52867.791 25/03/21,10:17:06,13,07,1, 12.0,1,1, 1.299, 10450.252, 416.704, 52867.714 25/03/21,10:17:06,14,07,1, 12.0,1,1, 1.299, 10450.247, 416.690, 52867.789 25/03/21,10:17:06,15,07,1, 12.0,1,1, 1.299, 10450.240, 416.674, 52867.790 25/03/21,10:17:06,16,07,1, 12.0,1,1, 1.299, 10450.251, 416.708, 52867.835 25/03/21,10:17:06,17,07,1, 12.0,1,1, 1.299, 10450.233, 416.700, 52867.718 25/03/21,10:17:06,18,07,1, 12.0,1,1, 1.299, 10450.244, 416.682, 52867.787 25/03/21,10:17:06,19,07,1, 12.0,1,1, 1.299, 10450.237, 416.706, 52867.703 25/03/21,10:17:07,00,07,1, 11.8,1,1, 1.303, 10450.231, 416.706, 52867.703 25/03/21,10:17:07,01,07,1, 11.8,1,1, 1.303, 10450.254, 416.716, 52867.707 25/03/21,10:17:07,02,07,1, 11.8,1,1, 1.303, 10450.250, 416.706, 52867.783 25/03/21,10:17:07,03,07,1, 11.8,1,1, 1.303, 10450.253, 416.712, 52867.826 25/03/21,10:17:07,04,07,1, 11.8,1,1, 1.303, 10450.228, 416.717, 52867.811 25/03/21,10:17:07,05,07,1, 11.8,1,1, 1.303, 10450.260, 416.694, 52867.741 25/03/21,10:17:07,06,07,1, 11.8,1,1, 1.303, 10450.252, 416.711, 52867.725 25/03/21,10:17:07,07,07,1, 11.8,1,1, 1.303, 10450.246, 416.700, 52867.677 25/03/21,10:17:07,08,07,1, 11.8,1,1, 1.303, 10450.245, 416.716, 52867.695 25/03/21,10:17:07,09,07,1, 11.8,1,1, 1.303, 10450.250, 416.695, 52867.743 25/03/21,10:17:07,10,07,1, 11.8,1,1, 1.303, 10450.251, 416.730, 52867.783 25/03/21,10:17:07,11,07,1, 11.8,1,1, 1.303, 10450.229, 416.722, 52867.724 25/03/21,10:17:07,12,07,1, 11.8,1,1, 1.303, 10450.262, 416.735, 52867.763 25/03/21,10:17:07,13,07,1, 11.8,1,1, 1.303, 10450.240, 416.748, 52867.740 25/03/21,10:17:07,14,07,1, 11.8,1,1, 1.303, 10450.252, 416.745, 52867.726 25/03/21,10:17:07,15,07,1, 11.8,1,1, 1.303, 10450.263, 416.740, 52867.730 25/03/21,10:17:07,16,07,1, 11.8,1,1, 1.303, 10450.251, 416.696, 52867.796 25/03/21,10:17:07,17,07,1, 11.8,1,1, 1.303, 10450.258, 416.744, 52867.788 25/03/21,10:17:07,18,07,1, 11.8,1,1, 1.303, 10450.254, 416.723, 52867.821 25/03/21,10:17:07,19,07,1, 11.8,1,1, 1.303, 10450.243, 416.752, 52867.795 25/03/21,10:17:08,00,07,1, 11.9,1,1, 1.300, 10450.239, 416.752, 52867.795 25/03/21,10:17:08,01,07,1, 11.9,1,1, 1.300, 10450.271, 416.743, 52867.744 25/03/21,10:17:08,02,07,1, 11.9,1,1, 1.300, 10450.224, 416.727, 52867.755 25/03/21,10:17:08,03,07,1, 11.9,1,1, 1.300, 10450.234, 416.744, 52867.832 25/03/21,10:17:08,04,07,1, 11.9,1,1, 1.300, 10450.245, 416.753, 52867.829 25/03/21,10:17:08,05,07,1, 11.9,1,1, 1.300, 10450.251, 416.743, 52867.777 25/03/21,10:17:08,06,07,1, 11.9,1,1, 1.300, 10450.236, 416.790, 52867.849 25/03/21,10:17:08,07,07,1, 11.9,1,1, 1.300, 10450.259, 416.753, 52867.794 25/03/21,10:17:08,08,07,1, 11.9,1,1, 1.300, 10450.252, 416.755, 52867.769 25/03/21,10:17:08,09,07,1, 11.9,1,1, 1.300, 10450.289, 416.733, 52867.715 25/03/21,10:17:08,10,07,1, 11.9,1,1, 1.300, 10450.257, 416.769, 52867.780 25/03/21,10:17:08,11,07,1, 11.9,1,1, 1.300, 10450.261, 416.741, 52867.773 25/03/21,10:17:08,12,07,1, 11.9,1,1, 1.300, 10450.253, 416.774, 52867.785 25/03/21,10:17:08,13,07,1, 11.9,1,1, 1.300, 10450.261, 416.786, 52867.741 25/03/21,10:17:08,14,07,1, 11.9,1,1, 1.300, 10450.234, 416.764, 52867.836 25/03/21,10:17:08,15,07,1, 11.9,1,1, 1.300, 10450.300, 416.783, 52867.813 25/03/21,10:17:08,16,07,1, 11.9,1,1, 1.300, 10450.270, 416.774, 52867.843 25/03/21,10:17:08,17,07,1, 11.9,1,1, 1.300, 10450.278, 416.763, 52867.789 25/03/21,10:17:08,18,07,1, 11.9,1,1, 1.300, 10450.253, 416.771, 52867.816 25/03/21,10:17:08,19,07,1, 11.9,1,1, 1.300, 10450.298, 416.787, 52867.814 25/03/21,10:17:09,00,07,1, 11.9,1,1, 1.298, 10450.298, 416.787, 52867.814 25/03/21,10:17:09,01,07,1, 11.9,1,1, 1.298, 10450.283, 416.791, 52867.778 25/03/21,10:17:09,02,07,1, 11.9,1,1, 1.298, 10450.271, 416.765, 52867.844 25/03/21,10:17:09,03,07,1, 11.9,1,1, 1.298, 10450.260, 416.805, 52867.805 25/03/21,10:17:09,04,07,1, 11.9,1,1, 1.298, 10450.260, 416.800, 52867.817 25/03/21,10:17:09,05,07,1, 11.9,1,1, 1.298, 10450.267, 416.779, 52867.759 25/03/21,10:17:09,06,07,1, 11.9,1,1, 1.298, 10450.262, 416.785, 52867.785 25/03/21,10:17:09,07,07,1, 11.9,1,1, 1.298, 10450.274, 416.782, 52867.729 25/03/21,10:17:09,08,07,1, 11.9,1,1, 1.298, 10450.291, 416.818, 52867.825 25/03/21,10:17:09,09,07,1, 11.9,1,1, 1.298, 10450.262, 416.810, 52867.733 25/03/21,10:17:09,10,07,1, 11.9,1,1, 1.298, 10450.273, 416.807, 52867.835 25/03/21,10:17:09,11,07,1, 11.9,1,1, 1.298, 10450.290, 416.799, 52867.794 25/03/21,10:17:09,12,07,1, 11.9,1,1, 1.298, 10450.260, 416.821, 52867.871 25/03/21,10:17:09,13,07,1, 11.9,1,1, 1.298, 10450.278, 416.792, 52867.799 25/03/21,10:17:09,14,07,1, 11.9,1,1, 1.298, 10450.277, 416.807, 52867.711 25/03/21,10:17:09,15,07,1, 11.9,1,1, 1.298, 10450.274, 416.827, 52867.865 25/03/21,10:17:09,16,07,1, 11.9,1,1, 1.298, 10450.264, 416.808, 52867.754 25/03/21,10:17:09,17,07,1, 11.9,1,1, 1.298, 10450.276, 416.854, 52867.817 25/03/21,10:17:09,18,07,1, 11.9,1,1, 1.298, 10450.263, 416.821, 52867.865 25/03/21,10:17:09,19,07,1, 11.9,1,1, 1.298, 10450.311, 416.829, 52867.817 25/03/21,10:17:10,00,07,1, 11.9,1,1, 1.301, 10450.306, 416.829, 52867.817 25/03/21,10:17:10,01,07,1, 11.9,1,1, 1.301, 10450.282, 416.811, 52867.781 25/03/21,10:17:10,02,07,1, 11.9,1,1, 1.301, 10450.284, 416.834, 52867.801 25/03/21,10:17:10,03,07,1, 11.9,1,1, 1.301, 10450.284, 416.840, 52867.553 25/03/21,10:17:10,04,07,1, 11.9,1,1, 1.301, 10450.268, 416.846, 52867.820 25/03/21,10:17:10,05,07,1, 11.9,1,1, 1.301, 10450.274, 416.833, 52867.778 25/03/21,10:17:10,06,07,1, 11.9,1,1, 1.301, 10450.276, 416.851, 52867.767 25/03/21,10:17:10,07,07,1, 11.9,1,1, 1.301, 10450.274, 416.828, 52867.832 25/03/21,10:17:10,08,07,1, 11.9,1,1, 1.301, 10450.285, 416.862, 52867.748 25/03/21,10:17:10,09,07,1, 11.9,1,1, 1.301, 10450.285, 416.855, 52867.812 25/03/21,10:17:10,10,07,1, 11.9,1,1, 1.301, 10450.272, 416.850, 52867.813 25/03/21,10:17:10,11,07,1, 11.9,1,1, 1.301, 10450.282, 416.858, 52867.765 25/03/21,10:17:10,12,07,1, 11.9,1,1, 1.301, 10450.274, 416.882, 52867.761 25/03/21,10:17:10,13,07,1, 11.9,1,1, 1.301, 10450.297, 416.854, 52867.740 25/03/21,10:17:10,14,07,1, 11.9,1,1, 1.301, 10450.264, 416.865, 52867.767 25/03/21,10:17:10,15,07,1, 11.9,1,1, 1.301, 10450.316, 416.869, 52867.780 25/03/21,10:17:10,16,07,1, 11.9,1,1, 1.301, 10450.277, 416.860, 52867.862 25/03/21,10:17:10,17,07,1, 11.9,1,1, 1.301, 10450.277, 416.884, 52867.820 25/03/21,10:17:10,18,07,1, 11.9,1,1, 1.301, 10450.274, 416.879, 52867.820 25/03/21,10:17:10,19,07,1, 11.9,1,1, 1.301, 10450.293, 416.892, 52867.731 25/03/21,10:17:11,00,07,1, 11.9,1,1, 1.300, 10450.289, 416.892, 52867.731 25/03/21,10:17:11,01,07,1, 11.9,1,1, 1.300, 10450.295, 416.898, 52867.847 25/03/21,10:17:11,02,07,1, 11.9,1,1, 1.300, 10450.279, 416.892, 52867.824 25/03/21,10:17:11,03,07,1, 11.9,1,1, 1.300, 10450.280, 416.876, 52867.761 25/03/21,10:17:11,04,07,1, 11.9,1,1, 1.300, 10450.316, 416.905, 52867.790 25/03/21,10:17:11,05,07,1, 11.9,1,1, 1.300, 10450.277, 416.884, 52867.825 25/03/21,10:17:11,06,07,1, 11.9,1,1, 1.300, 10450.306, 416.901, 52867.828 25/03/21,10:17:11,07,07,1, 11.9,1,1, 1.300, 10450.308, 416.873, 52867.769 25/03/21,10:17:11,08,07,1, 11.9,1,1, 1.300, 10450.303, 416.911, 52867.763 25/03/21,10:17:11,09,07,1, 11.9,1,1, 1.300, 10450.271, 416.903, 52867.811 25/03/21,10:17:11,10,07,1, 11.9,1,1, 1.300, 10450.287, 416.911, 52867.760 25/03/21,10:17:11,11,07,1, 11.9,1,1, 1.300, 10450.303, 416.925, 52867.858 25/03/21,10:17:11,12,07,1, 11.9,1,1, 1.300, 10450.322, 416.937, 52867.844 25/03/21,10:17:11,13,07,1, 11.9,1,1, 1.300, 10450.291, 416.910, 52867.756 25/03/21,10:17:11,14,07,1, 11.9,1,1, 1.300, 10450.320, 416.912, 52867.821 25/03/21,10:17:11,15,07,1, 11.9,1,1, 1.300, 10450.334, 416.898, 52867.864 25/03/21,10:17:11,16,07,1, 11.9,1,1, 1.300, 10450.322, 416.878, 52867.818 25/03/21,10:17:11,17,07,1, 11.9,1,1, 1.300, 10450.310, 416.922, 52867.805 25/03/21,10:17:11,18,07,1, 11.9,1,1, 1.300, 10450.303, 416.903, 52867.744 25/03/21,10:17:11,19,07,1, 11.9,1,1, 1.300, 10450.305, 416.922, 52867.794 25/03/21,10:17:12,00,08,1, 11.9,1,1, 1.299, 10450.298, 416.922, 52867.794 25/03/21,10:17:12,01,08,1, 11.9,1,1, 1.299, 10450.316, 416.924, 52867.871 25/03/21,10:17:12,02,08,1, 11.9,1,1, 1.299, 10450.310, 416.944, 52867.858 25/03/21,10:17:12,03,08,1, 11.9,1,1, 1.299, 10450.309, 416.930, 52867.841 25/03/21,10:17:12,04,08,1, 11.9,1,1, 1.299, 10450.312, 416.942, 52867.871 25/03/21,10:17:12,05,08,1, 11.9,1,1, 1.299, 10450.292, 416.929, 52867.767 25/03/21,10:17:12,06,08,1, 11.9,1,1, 1.299, 10450.325, 416.967, 52867.765 25/03/21,10:17:12,07,08,1, 11.9,1,1, 1.299, 10450.300, 416.948, 52867.858 25/03/21,10:17:12,08,08,1, 11.9,1,1, 1.299, 10450.310, 416.950, 52867.793 25/03/21,10:17:12,09,08,1, 11.9,1,1, 1.299, 10450.307, 416.946, 52867.792 25/03/21,10:17:12,10,08,1, 11.9,1,1, 1.299, 10450.313, 416.962, 52867.872 25/03/21,10:17:12,11,08,1, 11.9,1,1, 1.299, 10450.324, 416.937, 52867.775 25/03/21,10:17:12,12,08,1, 11.9,1,1, 1.299, 10450.307, 416.944, 52867.829 25/03/21,10:17:12,13,08,1, 11.9,1,1, 1.299, 10450.310, 416.947, 52867.791 25/03/21,10:17:12,14,08,1, 11.9,1,1, 1.299, 10450.280, 416.946, 52867.668 25/03/21,10:17:12,15,08,1, 11.9,1,1, 1.299, 10450.332, 416.995, 52867.800 25/03/21,10:17:12,16,08,1, 11.9,1,1, 1.299, 10450.328, 416.967, 52867.843 25/03/21,10:17:12,17,08,1, 11.9,1,1, 1.299, 10450.315, 417.014, 52867.829 25/03/21,10:17:12,18,08,1, 11.9,1,1, 1.299, 10450.302, 416.959, 52867.798 25/03/21,10:17:12,19,08,1, 11.9,1,1, 1.299, 10450.316, 416.978, 52867.811 25/03/21,10:17:13,00,07,1, 11.9,1,1, 1.300, 10450.314, 416.978, 52867.811 25/03/21,10:17:13,01,07,1, 11.9,1,1, 1.300, 10450.292, 416.968, 52867.820 25/03/21,10:17:13,02,07,1, 11.9,1,1, 1.300, 10450.289, 416.996, 52867.849 25/03/21,10:17:13,03,07,1, 11.9,1,1, 1.300, 10450.293, 416.991, 52867.855 25/03/21,10:17:13,04,07,1, 11.9,1,1, 1.300, 10450.313, 417.016, 52867.880 25/03/21,10:17:13,05,07,1, 11.9,1,1, 1.300, 10450.306, 416.997, 52867.800 25/03/21,10:17:13,06,07,1, 11.9,1,1, 1.300, 10450.290, 417.015, 52867.901 25/03/21,10:17:13,07,07,1, 11.9,1,1, 1.300, 10450.306, 417.005, 52867.794 25/03/21,10:17:13,08,07,1, 11.9,1,1, 1.300, 10450.279, 417.032, 52867.835 25/03/21,10:17:13,09,07,1, 11.9,1,1, 1.300, 10450.286, 417.017, 52867.818 25/03/21,10:17:13,10,07,1, 11.9,1,1, 1.300, 10450.293, 417.023, 52867.861 25/03/21,10:17:13,11,07,1, 11.9,1,1, 1.300, 10450.294, 417.011, 52867.823 25/03/21,10:17:13,12,07,1, 11.9,1,1, 1.300, 10450.283, 417.005, 52867.864 25/03/21,10:17:13,13,07,1, 11.9,1,1, 1.300, 10450.293, 417.027, 52867.894 25/03/21,10:17:13,14,07,1, 11.9,1,1, 1.300, 10450.280, 416.992, 52867.833 25/03/21,10:17:13,15,07,1, 11.9,1,1, 1.300, 10450.281, 417.042, 52867.880 25/03/21,10:17:13,16,07,1, 11.9,1,1, 1.300, 10450.303, 417.025, 52867.854 25/03/21,10:17:13,17,07,1, 11.9,1,1, 1.300, 10450.290, 417.061, 52867.928 25/03/21,10:17:13,18,07,1, 11.9,1,1, 1.300, 10450.287, 417.040, 52867.799 25/03/21,10:17:13,19,07,1, 11.9,1,1, 1.300, 10450.292, 417.065, 52867.811 25/03/21,10:17:14,00,07,1, 12.0,1,1, 1.300, 10450.289, 417.065, 52867.811 25/03/21,10:17:14,01,07,1, 12.0,1,1, 1.300, 10450.283, 417.073, 52867.907 25/03/21,10:17:14,02,07,1, 12.0,1,1, 1.300, 10450.294, 417.081, 52867.820 25/03/21,10:17:14,03,07,1, 12.0,1,1, 1.300, 10450.254, 417.072, 52867.934 25/03/21,10:17:14,04,07,1, 12.0,1,1, 1.300, 10450.280, 417.087, 52867.940 25/03/21,10:17:14,05,07,1, 12.0,1,1, 1.300, 10450.272, 417.061, 52867.771 25/03/21,10:17:14,06,07,1, 12.0,1,1, 1.300, 10450.288, 417.077, 52867.887 25/03/21,10:17:14,07,07,1, 12.0,1,1, 1.300, 10450.256, 417.079, 52867.856 25/03/21,10:17:14,08,07,1, 12.0,1,1, 1.300, 10450.245, 417.096, 52867.918 25/03/21,10:17:14,09,07,1, 12.0,1,1, 1.300, 10450.272, 417.108, 52867.913 25/03/21,10:17:14,10,07,1, 12.0,1,1, 1.300, 10450.270, 417.091, 52867.924 25/03/21,10:17:14,11,07,1, 12.0,1,1, 1.300, 10450.247, 417.110, 52867.921 25/03/21,10:17:14,12,07,1, 12.0,1,1, 1.300, 10450.233, 417.088, 52867.877 25/03/21,10:17:14,13,07,1, 12.0,1,1, 1.300, 10450.258, 417.101, 52867.848 25/03/21,10:17:14,14,07,1, 12.0,1,1, 1.300, 10450.246, 417.107, 52867.853 25/03/21,10:17:14,15,07,1, 12.0,1,1, 1.300, 10450.271, 417.117, 52867.879 25/03/21,10:17:14,16,07,1, 12.0,1,1, 1.300, 10450.256, 417.106, 52867.935 25/03/21,10:17:14,17,07,1, 12.0,1,1, 1.300, 10450.238, 417.099, 52867.856 25/03/21,10:17:14,18,07,1, 12.0,1,1, 1.300, 10450.250, 417.124, 52867.866 25/03/21,10:17:14,19,07,1, 12.0,1,1, 1.300, 10450.266, 417.102, 52867.824 25/03/21,10:17:15,00,06,1, 11.9,1,1, 1.296, 10450.264, 417.102, 52867.824 25/03/21,10:17:15,01,06,1, 11.9,1,1, 1.296, 10450.242, 417.130, 52867.841 25/03/21,10:17:15,02,06,1, 11.9,1,1, 1.296, 10450.271, 417.131, 52867.881 25/03/21,10:17:15,03,06,1, 11.9,1,1, 1.296, 10450.253, 417.129, 52867.903 25/03/21,10:17:15,04,06,1, 11.9,1,1, 1.296, 10450.260, 417.162, 52867.871 25/03/21,10:17:15,05,06,1, 11.9,1,1, 1.296, 10450.260, 417.116, 52867.846 25/03/21,10:17:15,06,06,1, 11.9,1,1, 1.296, 10450.267, 417.153, 52867.855 25/03/21,10:17:15,07,06,1, 11.9,1,1, 1.296, 10450.239, 417.125, 52867.832 25/03/21,10:17:15,08,06,1, 11.9,1,1, 1.296, 10450.257, 417.145, 52867.949 25/03/21,10:17:15,09,06,1, 11.9,1,1, 1.296, 10450.257, 417.149, 52867.894 25/03/21,10:17:15,10,06,1, 11.9,1,1, 1.296, 10450.247, 417.176, 52867.939 25/03/21,10:17:15,11,06,1, 11.9,1,1, 1.296, 10450.267, 417.162, 52867.873 25/03/21,10:17:15,12,06,1, 11.9,1,1, 1.296, 10450.250, 417.160, 52867.884 25/03/21,10:17:15,13,06,1, 11.9,1,1, 1.296, 10450.245, 417.176, 52867.836 25/03/21,10:17:15,14,06,1, 11.9,1,1, 1.296, 10450.271, 417.132, 52867.858 25/03/21,10:17:15,15,06,1, 11.9,1,1, 1.296, 10450.260, 417.197, 52867.885 25/03/21,10:17:15,16,06,1, 11.9,1,1, 1.296, 10450.259, 417.138, 52867.894 25/03/21,10:17:15,17,06,1, 11.9,1,1, 1.296, 10450.262, 417.184, 52867.922 25/03/21,10:17:15,18,06,1, 11.9,1,1, 1.296, 10450.246, 417.170, 52867.873 25/03/21,10:17:15,19,06,1, 11.9,1,1, 1.296, 10450.248, 417.190, 52867.842 25/03/21,10:17:16,00,08,1, 11.9,1,1, 1.301, 10450.248, 417.190, 52867.842 25/03/21,10:17:16,01,08,1, 11.9,1,1, 1.301, 10450.240, 417.180, 52867.856 25/03/21,10:17:16,02,08,1, 11.9,1,1, 1.301, 10450.241, 417.161, 52867.892 25/03/21,10:17:16,03,08,1, 11.9,1,1, 1.301, 10450.241, 417.158, 52867.827 25/03/21,10:17:16,04,08,1, 11.9,1,1, 1.301, 10450.253, 417.196, 52867.909 25/03/21,10:17:16,05,08,1, 11.9,1,1, 1.301, 10450.250, 417.187, 52867.893 25/03/21,10:17:16,06,08,1, 11.9,1,1, 1.301, 10450.257, 417.191, 52867.860 25/03/21,10:17:16,07,08,1, 11.9,1,1, 1.301, 10450.238, 417.170, 52867.885 25/03/21,10:17:16,08,08,1, 11.9,1,1, 1.301, 10450.266, 417.176, 52867.835 25/03/21,10:17:16,09,08,1, 11.9,1,1, 1.301, 10450.265, 417.175, 52867.898 25/03/21,10:17:16,10,08,1, 11.9,1,1, 1.301, 10450.242, 417.211, 52867.864 25/03/21,10:17:16,11,08,1, 11.9,1,1, 1.301, 10450.259, 417.194, 52867.869 25/03/21,10:17:16,12,08,1, 11.9,1,1, 1.301, 10450.271, 417.222, 52867.903 25/03/21,10:17:16,13,08,1, 11.9,1,1, 1.301, 10450.250, 417.213, 52867.876 25/03/21,10:17:16,14,08,1, 11.9,1,1, 1.301, 10450.250, 417.206, 52867.913 25/03/21,10:17:16,15,08,1, 11.9,1,1, 1.301, 10450.267, 417.205, 52867.874 25/03/21,10:17:16,16,08,1, 11.9,1,1, 1.301, 10450.266, 417.198, 52867.891 25/03/21,10:17:16,17,08,1, 11.9,1,1, 1.301, 10450.280, 417.224, 52867.889 25/03/21,10:17:16,18,08,1, 11.9,1,1, 1.301, 10450.258, 417.197, 52867.881 25/03/21,10:17:16,19,08,1, 11.9,1,1, 1.301, 10450.266, 417.208, 52867.889 25/03/21,10:17:17,00,08,1, 11.8,1,1, 1.302, 10450.264, 417.208, 52867.889 25/03/21,10:17:17,01,08,1, 11.8,1,1, 1.302, 10450.266, 417.212, 52867.899 25/03/21,10:17:17,02,08,1, 11.8,1,1, 1.302, 10450.266, 417.204, 52867.853 25/03/21,10:17:17,03,08,1, 11.8,1,1, 1.302, 10450.264, 417.231, 52867.928 25/03/21,10:17:17,04,08,1, 11.8,1,1, 1.302, 10450.259, 417.217, 52867.910 25/03/21,10:17:17,05,08,1, 11.8,1,1, 1.302, 10450.256, 417.213, 52867.908 25/03/21,10:17:17,06,08,1, 11.8,1,1, 1.302, 10450.270, 417.230, 52867.823 25/03/21,10:17:17,07,08,1, 11.8,1,1, 1.302, 10450.271, 417.193, 52867.824 25/03/21,10:17:17,08,08,1, 11.8,1,1, 1.302, 10450.271, 417.217, 52867.919 25/03/21,10:17:17,09,08,1, 11.8,1,1, 1.302, 10450.285, 417.217, 52867.868 25/03/21,10:17:17,10,08,1, 11.8,1,1, 1.302, 10450.256, 417.230, 52867.869 25/03/21,10:17:17,11,08,1, 11.8,1,1, 1.302, 10450.302, 417.205, 52867.871 25/03/21,10:17:17,12,08,1, 11.8,1,1, 1.302, 10450.299, 417.213, 52867.843 25/03/21,10:17:17,13,08,1, 11.8,1,1, 1.302, 10450.269, 417.232, 52867.877 25/03/21,10:17:17,14,08,1, 11.8,1,1, 1.302, 10450.279, 417.233, 52867.874 25/03/21,10:17:17,15,08,1, 11.8,1,1, 1.302, 10450.276, 417.233, 52867.886 25/03/21,10:17:17,16,08,1, 11.8,1,1, 1.302, 10450.268, 417.206, 52867.890 25/03/21,10:17:17,17,08,1, 11.8,1,1, 1.302, 10450.284, 417.260, 52867.879 25/03/21,10:17:17,18,08,1, 11.8,1,1, 1.302, 10450.268, 417.229, 52867.925 25/03/21,10:17:17,19,08,1, 11.8,1,1, 1.302, 10450.318, 417.260, 52867.816 25/03/21,10:17:18,00,08,1, 11.9,1,1, 1.304, 10450.314, 417.260, 52867.816 25/03/21,10:17:18,01,08,1, 11.9,1,1, 1.304, 10450.308, 417.230, 52867.860 25/03/21,10:17:18,02,08,1, 11.9,1,1, 1.304, 10450.302, 417.232, 52867.948 25/03/21,10:17:18,03,08,1, 11.9,1,1, 1.304, 10450.310, 417.264, 52867.977 25/03/21,10:17:18,04,08,1, 11.9,1,1, 1.304, 10450.294, 417.242, 52867.869 25/03/21,10:17:18,05,08,1, 11.9,1,1, 1.304, 10450.278, 417.230, 52867.826 25/03/21,10:17:18,06,08,1, 11.9,1,1, 1.304, 10450.319, 417.240, 52867.830 25/03/21,10:17:18,07,08,1, 11.9,1,1, 1.304, 10450.326, 417.233, 52867.908 25/03/21,10:17:18,08,08,1, 11.9,1,1, 1.304, 10450.315, 417.245, 52867.853 25/03/21,10:17:18,09,08,1, 11.9,1,1, 1.304, 10450.320, 417.237, 52867.916 25/03/21,10:17:18,10,08,1, 11.9,1,1, 1.304, 10450.312, 417.270, 52867.952 25/03/21,10:17:18,11,08,1, 11.9,1,1, 1.304, 10450.319, 417.238, 52867.915 25/03/21,10:17:18,12,08,1, 11.9,1,1, 1.304, 10450.313, 417.249, 52867.893 25/03/21,10:17:18,13,08,1, 11.9,1,1, 1.304, 10450.332, 417.254, 52867.852 25/03/21,10:17:18,14,08,1, 11.9,1,1, 1.304, 10450.337, 417.250, 52867.881 25/03/21,10:17:18,15,08,1, 11.9,1,1, 1.304, 10450.341, 417.231, 52867.937 25/03/21,10:17:18,16,08,1, 11.9,1,1, 1.304, 10450.343, 417.252, 52867.861 25/03/21,10:17:18,17,08,1, 11.9,1,1, 1.304, 10450.345, 417.253, 52867.900 25/03/21,10:17:18,18,08,1, 11.9,1,1, 1.304, 10450.349, 417.247, 52867.833 25/03/21,10:17:18,19,08,1, 11.9,1,1, 1.304, 10450.356, 417.279, 52867.876 25/03/21,10:17:19,00,08,1, 11.9,1,1, 1.305, 10450.348, 417.279, 52867.876 25/03/21,10:17:19,01,08,1, 11.9,1,1, 1.305, 10450.342, 417.266, 52867.922 25/03/21,10:17:19,02,08,1, 11.9,1,1, 1.305, 10450.352, 417.244, 52867.895 25/03/21,10:17:19,03,08,1, 11.9,1,1, 1.305, 10450.350, 417.285, 52867.957 25/03/21,10:17:19,04,08,1, 11.9,1,1, 1.305, 10450.345, 417.261, 52867.967 25/03/21,10:17:19,05,08,1, 11.9,1,1, 1.305, 10450.360, 417.261, 52867.890 25/03/21,10:17:19,06,08,1, 11.9,1,1, 1.305, 10450.354, 417.281, 52867.823 25/03/21,10:17:19,07,08,1, 11.9,1,1, 1.305, 10450.350, 417.263, 52867.894 25/03/21,10:17:19,08,08,1, 11.9,1,1, 1.305, 10450.352, 417.286, 52867.937 25/03/21,10:17:19,09,08,1, 11.9,1,1, 1.305, 10450.366, 417.274, 52867.949 25/03/21,10:17:19,10,08,1, 11.9,1,1, 1.305, 10450.369, 417.281, 52867.857 25/03/21,10:17:19,11,08,1, 11.9,1,1, 1.305, 10450.325, 417.286, 52867.994 25/03/21,10:17:19,12,08,1, 11.9,1,1, 1.305, 10450.364, 417.284, 52867.974 25/03/21,10:17:19,13,08,1, 11.9,1,1, 1.305, 10450.365, 417.275, 52867.958 25/03/21,10:17:19,14,08,1, 11.9,1,1, 1.305, 10450.403, 417.288, 52867.909 25/03/21,10:17:19,15,08,1, 11.9,1,1, 1.305, 10450.392, 417.286, 52867.987 25/03/21,10:17:19,16,08,1, 11.9,1,1, 1.305, 10450.393, 417.283, 52867.934 25/03/21,10:17:19,17,08,1, 11.9,1,1, 1.305, 10450.402, 417.313, 52867.858 25/03/21,10:17:19,18,08,1, 11.9,1,1, 1.305, 10450.395, 417.271, 52867.911 25/03/21,10:17:19,19,08,1, 11.9,1,1, 1.305, 10450.418, 417.317, 52867.899 25/03/21,10:17:20,00,07,1, 11.9,1,1, 1.302, 10450.414, 417.317, 52867.899 25/03/21,10:17:20,01,07,1, 11.9,1,1, 1.302, 10450.409, 417.343, 52867.921 25/03/21,10:17:20,02,07,1, 11.9,1,1, 1.302, 10450.402, 417.327, 52868.000 25/03/21,10:17:20,03,07,1, 11.9,1,1, 1.302, 10450.390, 417.335, 52867.992 25/03/21,10:17:20,04,07,1, 11.9,1,1, 1.302, 10450.398, 417.330, 52867.944 25/03/21,10:17:20,05,07,1, 11.9,1,1, 1.302, 10450.397, 417.331, 52867.872 25/03/21,10:17:20,06,07,1, 11.9,1,1, 1.302, 10450.400, 417.343, 52867.898 25/03/21,10:17:20,07,07,1, 11.9,1,1, 1.302, 10450.416, 417.334, 52867.928 25/03/21,10:17:20,08,07,1, 11.9,1,1, 1.302, 10450.390, 417.357, 52867.886 25/03/21,10:17:20,09,07,1, 11.9,1,1, 1.302, 10450.390, 417.289, 52867.924 25/03/21,10:17:20,10,07,1, 11.9,1,1, 1.302, 10450.390, 417.337, 52868.002 25/03/21,10:17:20,11,07,1, 11.9,1,1, 1.302, 10450.396, 417.325, 52867.933 25/03/21,10:17:20,12,07,1, 11.9,1,1, 1.302, 10450.409, 417.347, 52867.967 25/03/21,10:17:20,13,07,1, 11.9,1,1, 1.302, 10450.428, 417.367, 52867.868 25/03/21,10:17:20,14,07,1, 11.9,1,1, 1.302, 10450.388, 417.339, 52867.877 25/03/21,10:17:20,15,07,1, 11.9,1,1, 1.302, 10450.411, 417.362, 52867.982 25/03/21,10:17:20,16,07,1, 11.9,1,1, 1.302, 10450.398, 417.358, 52867.945 25/03/21,10:17:20,17,07,1, 11.9,1,1, 1.302, 10450.406, 417.380, 52867.934 25/03/21,10:17:20,18,07,1, 11.9,1,1, 1.302, 10450.398, 417.363, 52867.935 25/03/21,10:17:20,19,07,1, 11.9,1,1, 1.302, 10450.395, 417.372, 52867.834 25/03/21,10:17:21,00,07,1, 11.9,1,1, 1.301, 10450.389, 417.372, 52867.834 25/03/21,10:17:21,01,07,1, 11.9,1,1, 1.301, 10450.412, 417.368, 52868.001 25/03/21,10:17:21,02,07,1, 11.9,1,1, 1.301, 10450.386, 417.378, 52867.990 25/03/21,10:17:21,03,07,1, 11.9,1,1, 1.301, 10450.374, 417.400, 52867.998 25/03/21,10:17:21,04,07,1, 11.9,1,1, 1.301, 10450.400, 417.377, 52867.937 25/03/21,10:17:21,05,07,1, 11.9,1,1, 1.301, 10450.395, 417.383, 52867.950 25/03/21,10:17:21,06,07,1, 11.9,1,1, 1.301, 10450.379, 417.420, 52867.952 25/03/21,10:17:21,07,07,1, 11.9,1,1, 1.301, 10450.376, 417.363, 52867.967 25/03/21,10:17:21,08,07,1, 11.9,1,1, 1.301, 10450.382, 417.403, 52867.967 25/03/21,10:17:21,09,07,1, 11.9,1,1, 1.301, 10450.374, 417.401, 52867.983 25/03/21,10:17:21,10,07,1, 11.9,1,1, 1.301, 10450.383, 417.411, 52867.936 25/03/21,10:17:21,11,07,1, 11.9,1,1, 1.301, 10450.401, 417.383, 52867.920 25/03/21,10:17:21,12,07,1, 11.9,1,1, 1.301, 10450.380, 417.413, 52868.025 25/03/21,10:17:21,13,07,1, 11.9,1,1, 1.301, 10450.380, 417.424, 52867.936 25/03/21,10:17:21,14,07,1, 11.9,1,1, 1.301, 10450.388, 417.449, 52868.001 25/03/21,10:17:21,15,07,1, 11.9,1,1, 1.301, 10450.381, 417.415, 52868.007 25/03/21,10:17:21,16,07,1, 11.9,1,1, 1.301, 10450.363, 417.413, 52868.001 25/03/21,10:17:21,17,07,1, 11.9,1,1, 1.301, 10450.354, 417.459, 52868.020 25/03/21,10:17:21,18,07,1, 11.9,1,1, 1.301, 10450.359, 417.441, 52867.999 25/03/21,10:17:21,19,07,1, 11.9,1,1, 1.301, 10450.389, 417.459, 52867.974 25/03/21,10:17:22,00,07,1, 12.0,1,1, 1.302, 10450.381, 417.459, 52867.974 25/03/21,10:17:22,01,07,1, 12.0,1,1, 1.302, 10450.371, 417.472, 52867.934 25/03/21,10:17:22,02,07,1, 12.0,1,1, 1.302, 10450.365, 417.472, 52867.987 25/03/21,10:17:22,03,07,1, 12.0,1,1, 1.302, 10450.383, 417.460, 52868.001 25/03/21,10:17:22,04,07,1, 12.0,1,1, 1.302, 10450.357, 417.444, 52867.929 25/03/21,10:17:22,05,07,1, 12.0,1,1, 1.302, 10450.344, 417.465, 52867.960 25/03/21,10:17:22,06,07,1, 12.0,1,1, 1.302, 10450.375, 417.467, 52867.871 25/03/21,10:17:22,07,07,1, 12.0,1,1, 1.302, 10450.357, 417.466, 52867.981 25/03/21,10:17:22,08,07,1, 12.0,1,1, 1.302, 10450.370, 417.484, 52867.961 25/03/21,10:17:22,09,07,1, 12.0,1,1, 1.302, 10450.341, 417.474, 52867.946 25/03/21,10:17:22,10,07,1, 12.0,1,1, 1.302, 10450.355, 417.499, 52867.969 25/03/21,10:17:22,11,07,1, 12.0,1,1, 1.302, 10450.327, 417.490, 52867.949 25/03/21,10:17:22,12,07,1, 12.0,1,1, 1.302, 10450.333, 417.521, 52868.001 25/03/21,10:17:22,13,07,1, 12.0,1,1, 1.302, 10450.347, 417.508, 52868.038 25/03/21,10:17:22,14,07,1, 12.0,1,1, 1.302, 10450.305, 417.522, 52868.072 25/03/21,10:17:22,15,07,1, 12.0,1,1, 1.302, 10450.303, 417.538, 52867.997 25/03/21,10:17:22,16,07,1, 12.0,1,1, 1.302, 10450.307, 417.529, 52868.046 25/03/21,10:17:22,17,07,1, 12.0,1,1, 1.302, 10450.304, 417.548, 52868.063 25/03/21,10:17:22,18,07,1, 12.0,1,1, 1.302, 10450.296, 417.557, 52867.991 25/03/21,10:17:22,19,07,1, 12.0,1,1, 1.302, 10450.312, 417.549, 52867.962 25/03/21,10:17:23,00,07,1, 11.9,1,1, 1.301, 10450.306, 417.549, 52867.962 25/03/21,10:17:23,01,07,1, 11.9,1,1, 1.301, 10450.319, 417.567, 52868.042 25/03/21,10:17:23,02,07,1, 11.9,1,1, 1.301, 10450.285, 417.539, 52867.969 25/03/21,10:17:23,03,07,1, 11.9,1,1, 1.301, 10450.280, 417.576, 52867.992 25/03/21,10:17:23,04,07,1, 11.9,1,1, 1.301, 10450.286, 417.587, 52868.014 25/03/21,10:17:23,05,07,1, 11.9,1,1, 1.301, 10450.254, 417.583, 52867.904 25/03/21,10:17:23,06,07,1, 11.9,1,1, 1.301, 10450.249, 417.589, 52867.971 25/03/21,10:17:23,07,07,1, 11.9,1,1, 1.301, 10450.264, 417.572, 52867.940 25/03/21,10:17:23,08,07,1, 11.9,1,1, 1.301, 10450.304, 417.595, 52867.976 25/03/21,10:17:23,09,07,1, 11.9,1,1, 1.301, 10450.251, 417.599, 52868.001 25/03/21,10:17:23,10,07,1, 11.9,1,1, 1.301, 10450.297, 417.619, 52868.030 25/03/21,10:17:23,11,07,1, 11.9,1,1, 1.301, 10450.278, 417.597, 52867.994 25/03/21,10:17:23,12,07,1, 11.9,1,1, 1.301, 10450.274, 417.607, 52868.049 25/03/21,10:17:23,13,07,1, 11.9,1,1, 1.301, 10450.272, 417.613, 52868.047 25/03/21,10:17:23,14,07,1, 11.9,1,1, 1.301, 10450.269, 417.629, 52868.127 25/03/21,10:17:23,15,07,1, 11.9,1,1, 1.301, 10450.261, 417.628, 52868.015 25/03/21,10:17:23,16,07,1, 11.9,1,1, 1.301, 10450.260, 417.622, 52868.005 25/03/21,10:17:23,17,07,1, 11.9,1,1, 1.301, 10450.224, 417.673, 52868.084 25/03/21,10:17:23,18,07,1, 11.9,1,1, 1.301, 10450.269, 417.628, 52867.997 25/03/21,10:17:23,19,07,1, 11.9,1,1, 1.301, 10450.230, 417.663, 52868.047 25/03/21,10:17:24,00,08,1, 12.0,1,1, 1.303, 10450.222, 417.663, 52868.047 25/03/21,10:17:24,01,08,1, 12.0,1,1, 1.303, 10450.250, 417.679, 52868.082 25/03/21,10:17:24,02,08,1, 12.0,1,1, 1.303, 10450.253, 417.637, 52868.052 25/03/21,10:17:24,03,08,1, 12.0,1,1, 1.303, 10450.234, 417.654, 52868.063 25/03/21,10:17:24,04,08,1, 12.0,1,1, 1.303, 10450.234, 417.644, 52868.084 25/03/21,10:17:24,05,08,1, 12.0,1,1, 1.303, 10450.235, 417.672, 52868.039 25/03/21,10:17:24,06,08,1, 12.0,1,1, 1.303, 10450.239, 417.668, 52868.046 25/03/21,10:17:24,07,08,1, 12.0,1,1, 1.303, 10450.241, 417.668, 52867.989 25/03/21,10:17:24,08,08,1, 12.0,1,1, 1.303, 10450.255, 417.679, 52868.046 25/03/21,10:17:24,09,08,1, 12.0,1,1, 1.303, 10450.245, 417.675, 52868.063 25/03/21,10:17:24,10,08,1, 12.0,1,1, 1.303, 10450.227, 417.693, 52868.044 25/03/21,10:17:24,11,08,1, 12.0,1,1, 1.303, 10450.227, 417.696, 52868.101 25/03/21,10:17:24,12,08,1, 12.0,1,1, 1.303, 10450.241, 417.712, 52868.098 25/03/21,10:17:24,13,08,1, 12.0,1,1, 1.303, 10450.241, 417.698, 52868.030 25/03/21,10:17:24,14,08,1, 12.0,1,1, 1.303, 10450.229, 417.705, 52868.054 25/03/21,10:17:24,15,08,1, 12.0,1,1, 1.303, 10450.237, 417.704, 52868.093 25/03/21,10:17:24,16,08,1, 12.0,1,1, 1.303, 10450.236, 417.716, 52868.051 25/03/21,10:17:24,17,08,1, 12.0,1,1, 1.303, 10450.221, 417.689, 52868.056 25/03/21,10:17:24,18,08,1, 12.0,1,1, 1.303, 10450.217, 417.716, 52868.040 25/03/21,10:17:24,19,08,1, 12.0,1,1, 1.303, 10450.241, 417.755, 52868.033 25/03/21,10:17:25,00,07,1, 12.0,1,1, 1.302, 10450.239, 417.755, 52868.033 25/03/21,10:17:25,01,07,1, 12.0,1,1, 1.302, 10450.223, 417.746, 52868.128 25/03/21,10:17:25,02,07,1, 12.0,1,1, 1.302, 10450.220, 417.699, 52868.080 25/03/21,10:17:25,03,07,1, 12.0,1,1, 1.302, 10450.218, 417.752, 52868.048 25/03/21,10:17:25,04,07,1, 12.0,1,1, 1.302, 10450.196, 417.737, 52868.036 25/03/21,10:17:25,05,07,1, 12.0,1,1, 1.302, 10450.214, 417.751, 52868.043 25/03/21,10:17:25,06,07,1, 12.0,1,1, 1.302, 10450.210, 417.743, 52868.061 25/03/21,10:17:25,07,07,1, 12.0,1,1, 1.302, 10450.212, 417.743, 52868.024 25/03/21,10:17:25,08,07,1, 12.0,1,1, 1.302, 10450.218, 417.743, 52868.033 25/03/21,10:17:25,09,07,1, 12.0,1,1, 1.302, 10450.230, 417.735, 52868.039 25/03/21,10:17:25,10,07,1, 12.0,1,1, 1.302, 10450.212, 417.746, 52868.099 25/03/21,10:17:25,11,07,1, 12.0,1,1, 1.302, 10450.224, 417.741, 52868.018 25/03/21,10:17:25,12,07,1, 12.0,1,1, 1.302, 10450.216, 417.754, 52868.111 25/03/21,10:17:25,13,07,1, 12.0,1,1, 1.302, 10450.218, 417.723, 52867.996 25/03/21,10:17:25,14,07,1, 12.0,1,1, 1.302, 10450.227, 417.771, 52868.145 25/03/21,10:17:25,15,07,1, 12.0,1,1, 1.302, 10450.199, 417.765, 52868.062 25/03/21,10:17:25,16,07,1, 12.0,1,1, 1.302, 10450.184, 417.774, 52868.033 25/03/21,10:17:25,17,07,1, 12.0,1,1, 1.302, 10450.219, 417.785, 52868.059 25/03/21,10:17:25,18,07,1, 12.0,1,1, 1.302, 10450.189, 417.771, 52868.058 25/03/21,10:17:25,19,07,1, 12.0,1,1, 1.302, 10450.192, 417.777, 52868.075 25/03/21,10:17:26,00,08,1, 11.8,1,1, 1.305, 10450.189, 417.777, 52868.075 25/03/21,10:17:26,01,08,1, 11.8,1,1, 1.305, 10450.209, 417.767, 52868.110 25/03/21,10:17:26,02,08,1, 11.8,1,1, 1.305, 10450.185, 417.771, 52868.151 25/03/21,10:17:26,03,08,1, 11.8,1,1, 1.305, 10450.211, 417.780, 52868.096 25/03/21,10:17:26,04,08,1, 11.8,1,1, 1.305, 10450.204, 417.750, 52868.064 25/03/21,10:17:26,05,08,1, 11.8,1,1, 1.305, 10450.200, 417.775, 52868.068 25/03/21,10:17:26,06,08,1, 11.8,1,1, 1.305, 10450.229, 417.778, 52868.104 25/03/21,10:17:26,07,08,1, 11.8,1,1, 1.305, 10450.199, 417.787, 52868.034 25/03/21,10:17:26,08,08,1, 11.8,1,1, 1.305, 10450.204, 417.780, 52868.060 25/03/21,10:17:26,09,08,1, 11.8,1,1, 1.305, 10450.197, 417.796, 52868.056 25/03/21,10:17:26,10,08,1, 11.8,1,1, 1.305, 10450.190, 417.813, 52868.120 25/03/21,10:17:26,11,08,1, 11.8,1,1, 1.305, 10450.189, 417.781, 52868.048 25/03/21,10:17:26,12,08,1, 11.8,1,1, 1.305, 10450.221, 417.828, 52868.067 25/03/21,10:17:26,13,08,1, 11.8,1,1, 1.305, 10450.196, 417.807, 52868.097 25/03/21,10:17:26,14,08,1, 11.8,1,1, 1.305, 10450.228, 417.819, 52868.109 25/03/21,10:17:26,15,08,1, 11.8,1,1, 1.305, 10450.201, 417.777, 52868.052 25/03/21,10:17:26,16,08,1, 11.8,1,1, 1.305, 10450.191, 417.824, 52868.151 25/03/21,10:17:26,17,08,1, 11.8,1,1, 1.305, 10450.210, 417.816, 52868.081 25/03/21,10:17:26,18,08,1, 11.8,1,1, 1.305, 10450.227, 417.815, 52868.096 25/03/21,10:17:26,19,08,1, 11.8,1,1, 1.305, 10450.202, 417.839, 52868.021 25/03/21,10:17:27,00,08,1, 11.9,1,1, 1.300, 10450.197, 417.839, 52868.021 25/03/21,10:17:27,01,08,1, 11.9,1,1, 1.300, 10450.232, 417.840, 52868.058 25/03/21,10:17:27,02,08,1, 11.9,1,1, 1.300, 10450.219, 417.805, 52868.144 25/03/21,10:17:27,03,08,1, 11.9,1,1, 1.300, 10450.234, 417.827, 52868.068 25/03/21,10:17:27,04,08,1, 11.9,1,1, 1.300, 10450.213, 417.823, 52868.086 25/03/21,10:17:27,05,08,1, 11.9,1,1, 1.300, 10450.215, 417.837, 52868.136 25/03/21,10:17:27,06,08,1, 11.9,1,1, 1.300, 10450.216, 417.817, 52868.141 25/03/21,10:17:27,07,08,1, 11.9,1,1, 1.300, 10450.215, 417.837, 52868.062 25/03/21,10:17:27,08,08,1, 11.9,1,1, 1.300, 10450.198, 417.829, 52868.164 25/03/21,10:17:27,09,08,1, 11.9,1,1, 1.300, 10450.219, 417.850, 52868.162 25/03/21,10:17:27,10,08,1, 11.9,1,1, 1.300, 10450.194, 417.865, 52868.167 25/03/21,10:17:27,11,08,1, 11.9,1,1, 1.300, 10450.227, 417.843, 52868.051 25/03/21,10:17:27,12,08,1, 11.9,1,1, 1.300, 10450.214, 417.870, 52868.072 25/03/21,10:17:27,13,08,1, 11.9,1,1, 1.300, 10450.192, 417.846, 52868.093 25/03/21,10:17:27,14,08,1, 11.9,1,1, 1.300, 10450.224, 417.860, 52868.101 25/03/21,10:17:27,15,08,1, 11.9,1,1, 1.300, 10450.203, 417.850, 52868.155 25/03/21,10:17:27,16,08,1, 11.9,1,1, 1.300, 10450.200, 417.855, 52868.116 25/03/21,10:17:27,17,08,1, 11.9,1,1, 1.300, 10450.195, 417.861, 52868.110 25/03/21,10:17:27,18,08,1, 11.9,1,1, 1.300, 10450.214, 417.854, 52868.077 25/03/21,10:17:27,19,08,1, 11.9,1,1, 1.300, 10450.245, 417.870, 52868.110 25/03/21,10:17:28,00,08,1, 11.9,1,1, 1.302, 10450.239, 417.870, 52868.110 25/03/21,10:17:28,01,08,1, 11.9,1,1, 1.302, 10450.213, 417.899, 52868.150 25/03/21,10:17:28,02,08,1, 11.9,1,1, 1.302, 10450.216, 417.881, 52868.083 25/03/21,10:17:28,03,08,1, 11.9,1,1, 1.302, 10450.226, 417.899, 52868.101 25/03/21,10:17:28,04,08,1, 11.9,1,1, 1.302, 10450.188, 417.896, 52868.127 25/03/21,10:17:28,05,08,1, 11.9,1,1, 1.302, 10450.220, 417.892, 52868.075 25/03/21,10:17:28,06,08,1, 11.9,1,1, 1.302, 10450.183, 417.878, 52868.063 25/03/21,10:17:28,07,08,1, 11.9,1,1, 1.302, 10450.195, 417.890, 52868.137 25/03/21,10:17:28,08,08,1, 11.9,1,1, 1.302, 10450.179, 417.908, 52868.112 25/03/21,10:17:28,09,08,1, 11.9,1,1, 1.302, 10450.225, 417.914, 52868.103 25/03/21,10:17:28,10,08,1, 11.9,1,1, 1.302, 10450.211, 417.932, 52868.141 25/03/21,10:17:28,11,08,1, 11.9,1,1, 1.302, 10450.188, 417.927, 52868.123 25/03/21,10:17:28,12,08,1, 11.9,1,1, 1.302, 10450.208, 417.939, 52868.123 25/03/21,10:17:28,13,08,1, 11.9,1,1, 1.302, 10450.188, 417.931, 52868.172 25/03/21,10:17:28,14,08,1, 11.9,1,1, 1.302, 10450.208, 417.944, 52868.096 25/03/21,10:17:28,15,08,1, 11.9,1,1, 1.302, 10450.204, 417.952, 52868.092 25/03/21,10:17:28,16,08,1, 11.9,1,1, 1.302, 10450.197, 417.967, 52868.131 25/03/21,10:17:28,17,08,1, 11.9,1,1, 1.302, 10450.200, 417.954, 52868.208 25/03/21,10:17:28,18,08,1, 11.9,1,1, 1.302, 10450.205, 417.961, 52868.097 25/03/21,10:17:28,19,08,1, 11.9,1,1, 1.302, 10450.212, 417.980, 52868.068 25/03/21,10:17:29,00,09,1, 11.9,1,1, 1.298, 10450.206, 417.980, 52868.068 25/03/21,10:17:29,01,09,1, 11.9,1,1, 1.298, 10450.193, 417.981, 52868.246 25/03/21,10:17:29,02,09,1, 11.9,1,1, 1.298, 10450.192, 417.970, 52868.097 25/03/21,10:17:29,03,09,1, 11.9,1,1, 1.298, 10450.206, 418.013, 52868.122 25/03/21,10:17:29,04,09,1, 11.9,1,1, 1.298, 10450.199, 417.988, 52868.121 25/03/21,10:17:29,05,09,1, 11.9,1,1, 1.298, 10450.190, 418.001, 52868.114 25/03/21,10:17:29,06,09,1, 11.9,1,1, 1.298, 10450.183, 417.985, 52868.076 25/03/21,10:17:29,07,09,1, 11.9,1,1, 1.298, 10450.196, 417.988, 52868.108 25/03/21,10:17:29,08,09,1, 11.9,1,1, 1.298, 10450.199, 418.010, 52868.188 25/03/21,10:17:29,09,09,1, 11.9,1,1, 1.298, 10450.184, 418.025, 52868.193 25/03/21,10:17:29,10,09,1, 11.9,1,1, 1.298, 10450.177, 418.023, 52868.232 25/03/21,10:17:29,11,09,1, 11.9,1,1, 1.298, 10450.152, 418.053, 52868.161 25/03/21,10:17:29,12,09,1, 11.9,1,1, 1.298, 10450.166, 418.037, 52868.201 25/03/21,10:17:29,13,09,1, 11.9,1,1, 1.298, 10450.164, 418.048, 52868.167 25/03/21,10:17:29,14,09,1, 11.9,1,1, 1.298, 10450.205, 418.051, 52868.115 25/03/21,10:17:29,15,09,1, 11.9,1,1, 1.298, 10450.163, 418.084, 52868.168 25/03/21,10:17:29,16,09,1, 11.9,1,1, 1.298, 10450.182, 418.055, 52868.100 25/03/21,10:17:29,17,09,1, 11.9,1,1, 1.298, 10450.177, 418.047, 52868.132 25/03/21,10:17:29,18,09,1, 11.9,1,1, 1.298, 10450.187, 418.065, 52868.123 25/03/21,10:17:29,19,09,1, 11.9,1,1, 1.298, 10450.180, 418.074, 52868.082 25/03/21,10:17:30,00,09,1, 11.9,1,1, 1.301, 10450.172, 418.074, 52868.082 25/03/21,10:17:30,01,09,1, 11.9,1,1, 1.301, 10450.165, 418.091, 52868.168 25/03/21,10:17:30,02,09,1, 11.9,1,1, 1.301, 10450.165, 418.069, 52868.155 25/03/21,10:17:30,03,09,1, 11.9,1,1, 1.301, 10450.163, 418.110, 52868.156 25/03/21,10:17:30,04,09,1, 11.9,1,1, 1.301, 10450.151, 418.071, 52868.163 25/03/21,10:17:30,05,09,1, 11.9,1,1, 1.301, 10450.163, 418.107, 52868.169 25/03/21,10:17:30,06,09,1, 11.9,1,1, 1.301, 10450.166, 418.097, 52868.131 25/03/21,10:17:30,07,09,1, 11.9,1,1, 1.301, 10450.183, 418.133, 52868.156 25/03/21,10:17:30,08,09,1, 11.9,1,1, 1.301, 10450.143, 418.123, 52868.116 25/03/21,10:17:30,09,09,1, 11.9,1,1, 1.301, 10450.170, 418.132, 52868.205 25/03/21,10:17:30,10,09,1, 11.9,1,1, 1.301, 10450.167, 418.148, 52868.118 25/03/21,10:17:30,11,09,1, 11.9,1,1, 1.301, 10450.166, 418.138, 52868.099 25/03/21,10:17:30,12,09,1, 11.9,1,1, 1.301, 10450.182, 418.174, 52868.204 25/03/21,10:17:30,13,09,1, 11.9,1,1, 1.301, 10450.161, 418.136, 52868.190 25/03/21,10:17:30,14,09,1, 11.9,1,1, 1.301, 10450.156, 418.174, 52868.226 25/03/21,10:17:30,15,09,1, 11.9,1,1, 1.301, 10450.151, 418.137, 52868.215 25/03/21,10:17:30,16,09,1, 11.9,1,1, 1.301, 10450.182, 418.169, 52868.182 25/03/21,10:17:30,17,09,1, 11.9,1,1, 1.301, 10450.155, 418.171, 52868.142 25/03/21,10:17:30,18,09,1, 11.9,1,1, 1.301, 10450.161, 418.162, 52868.111 25/03/21,10:17:30,19,09,1, 11.9,1,1, 1.301, 10450.159, 418.180, 52868.087 25/03/21,10:17:31,00,08,1, 12.0,1,1, 1.300, 10450.156, 418.180, 52868.087 25/03/21,10:17:31,01,08,1, 12.0,1,1, 1.300, 10450.170, 418.186, 52868.172 25/03/21,10:17:31,02,08,1, 12.0,1,1, 1.300, 10450.145, 418.186, 52868.177 25/03/21,10:17:31,03,08,1, 12.0,1,1, 1.300, 10450.150, 418.205, 52868.251 25/03/21,10:17:31,04,08,1, 12.0,1,1, 1.300, 10450.146, 418.191, 52868.218 25/03/21,10:17:31,05,08,1, 12.0,1,1, 1.300, 10450.160, 418.233, 52868.101 25/03/21,10:17:31,06,08,1, 12.0,1,1, 1.300, 10450.125, 418.226, 52868.093 25/03/21,10:17:31,07,08,1, 12.0,1,1, 1.300, 10450.153, 418.257, 52868.177 25/03/21,10:17:31,08,08,1, 12.0,1,1, 1.300, 10450.156, 418.266, 52868.178 25/03/21,10:17:31,09,08,1, 12.0,1,1, 1.300, 10450.150, 418.244, 52868.211 25/03/21,10:17:31,10,08,1, 12.0,1,1, 1.300, 10450.129, 418.276, 52868.204 25/03/21,10:17:31,11,08,1, 12.0,1,1, 1.300, 10450.139, 418.254, 52868.114 25/03/21,10:17:31,12,08,1, 12.0,1,1, 1.300, 10450.144, 418.281, 52868.178 25/03/21,10:17:31,13,08,1, 12.0,1,1, 1.300, 10450.146, 418.279, 52868.206 25/03/21,10:17:31,14,08,1, 12.0,1,1, 1.300, 10450.155, 418.297, 52868.142 25/03/21,10:17:31,15,08,1, 12.0,1,1, 1.300, 10450.107, 418.276, 52868.157 25/03/21,10:17:31,16,08,1, 12.0,1,1, 1.300, 10450.154, 418.304, 52868.203 25/03/21,10:17:31,17,08,1, 12.0,1,1, 1.300, 10450.160, 418.281, 52868.167 25/03/21,10:17:31,18,08,1, 12.0,1,1, 1.300, 10450.134, 418.300, 52868.173 25/03/21,10:17:31,19,08,1, 12.0,1,1, 1.300, 10450.152, 418.300, 52868.214 25/03/21,10:17:32,00,09,1, 11.9,1,1, 1.302, 10450.147, 418.300, 52868.214 25/03/21,10:17:32,01,09,1, 11.9,1,1, 1.302, 10450.140, 418.307, 52868.220 25/03/21,10:17:32,02,09,1, 11.9,1,1, 1.302, 10450.142, 418.302, 52868.213 25/03/21,10:17:32,03,09,1, 11.9,1,1, 1.302, 10450.153, 418.347, 52868.270 25/03/21,10:17:32,04,09,1, 11.9,1,1, 1.302, 10450.116, 418.314, 52868.305 25/03/21,10:17:32,05,09,1, 11.9,1,1, 1.302, 10450.162, 418.326, 52868.148 25/03/21,10:17:32,06,09,1, 11.9,1,1, 1.302, 10450.143, 418.317, 52868.114 25/03/21,10:17:32,07,09,1, 11.9,1,1, 1.302, 10450.176, 418.341, 52868.133 25/03/21,10:17:32,08,09,1, 11.9,1,1, 1.302, 10450.128, 418.325, 52868.202 25/03/21,10:17:32,09,09,1, 11.9,1,1, 1.302, 10450.131, 418.334, 52868.179 25/03/21,10:17:32,10,09,1, 11.9,1,1, 1.302, 10450.154, 418.357, 52868.259 25/03/21,10:17:32,11,09,1, 11.9,1,1, 1.302, 10450.139, 418.352, 52868.198 25/03/21,10:17:32,12,09,1, 11.9,1,1, 1.302, 10450.166, 418.363, 52868.217 25/03/21,10:17:32,13,09,1, 11.9,1,1, 1.302, 10450.136, 418.352, 52868.169 25/03/21,10:17:32,14,09,1, 11.9,1,1, 1.302, 10450.142, 418.394, 52868.255 25/03/21,10:17:32,15,09,1, 11.9,1,1, 1.302, 10450.123, 418.363, 52868.218 25/03/21,10:17:32,16,09,1, 11.9,1,1, 1.302, 10450.143, 418.387, 52868.264 25/03/21,10:17:32,17,09,1, 11.9,1,1, 1.302, 10450.148, 418.360, 52868.178 25/03/21,10:17:32,18,09,1, 11.9,1,1, 1.302, 10450.169, 418.377, 52868.259 25/03/21,10:17:32,19,09,1, 11.9,1,1, 1.302, 10450.128, 418.387, 52868.185 25/03/21,10:17:33,00,08,1, 11.8,1,1, 1.302, 10450.122, 418.387, 52868.185 25/03/21,10:17:33,01,08,1, 11.8,1,1, 1.302, 10450.148, 418.407, 52868.204 25/03/21,10:17:33,02,08,1, 11.8,1,1, 1.302, 10450.156, 418.387, 52868.181 25/03/21,10:17:33,03,08,1, 11.8,1,1, 1.302, 10450.157, 418.409, 52868.266 25/03/21,10:17:33,04,08,1, 11.8,1,1, 1.302, 10450.154, 418.374, 52868.230 25/03/21,10:17:33,05,08,1, 11.8,1,1, 1.302, 10450.156, 418.432, 52868.224 25/03/21,10:17:33,06,08,1, 11.8,1,1, 1.302, 10450.134, 418.383, 52868.216 25/03/21,10:17:33,07,08,1, 11.8,1,1, 1.302, 10450.160, 418.423, 52868.234 25/03/21,10:17:33,08,08,1, 11.8,1,1, 1.302, 10450.153, 418.392, 52868.206 25/03/21,10:17:33,09,08,1, 11.8,1,1, 1.302, 10450.155, 418.428, 52868.242 25/03/21,10:17:33,10,08,1, 11.8,1,1, 1.302, 10450.159, 418.414, 52868.229 25/03/21,10:17:33,11,08,1, 11.8,1,1, 1.302, 10450.154, 418.432, 52868.264 25/03/21,10:17:33,12,08,1, 11.8,1,1, 1.302, 10450.166, 418.455, 52868.248 25/03/21,10:17:33,13,08,1, 11.8,1,1, 1.302, 10450.167, 418.432, 52868.257 25/03/21,10:17:33,14,08,1, 11.8,1,1, 1.302, 10450.181, 418.450, 52868.240 25/03/21,10:17:33,15,08,1, 11.8,1,1, 1.302, 10450.144, 418.446, 52868.290 25/03/21,10:17:33,16,08,1, 11.8,1,1, 1.302, 10450.151, 418.480, 52868.232 25/03/21,10:17:33,17,08,1, 11.8,1,1, 1.302, 10450.169, 418.439, 52868.263 25/03/21,10:17:33,18,08,1, 11.8,1,1, 1.302, 10450.163, 418.476, 52868.288 25/03/21,10:17:33,19,08,1, 11.8,1,1, 1.302, 10450.202, 418.470, 52868.171 25/03/21,10:17:34,00,09,1, 11.9,1,1, 1.302, 10450.197, 418.470, 52868.171 25/03/21,10:17:34,01,09,1, 11.9,1,1, 1.302, 10450.160, 418.450, 52868.209 25/03/21,10:17:34,02,09,1, 11.9,1,1, 1.302, 10450.163, 418.483, 52868.255 25/03/21,10:17:34,03,09,1, 11.9,1,1, 1.302, 10450.171, 418.467, 52868.324 25/03/21,10:17:34,04,09,1, 11.9,1,1, 1.302, 10450.156, 418.459, 52868.225 25/03/21,10:17:34,05,09,1, 11.9,1,1, 1.302, 10450.172, 418.500, 52868.201 25/03/21,10:17:34,06,09,1, 11.9,1,1, 1.302, 10450.157, 418.478, 52868.210 25/03/21,10:17:34,07,09,1, 11.9,1,1, 1.302, 10450.181, 418.494, 52868.242 25/03/21,10:17:34,08,09,1, 11.9,1,1, 1.302, 10450.190, 418.484, 52868.244 25/03/21,10:17:34,09,09,1, 11.9,1,1, 1.302, 10450.178, 418.519, 52868.243 25/03/21,10:17:34,10,09,1, 11.9,1,1, 1.302, 10450.170, 418.480, 52868.266 25/03/21,10:17:34,11,09,1, 11.9,1,1, 1.302, 10450.157, 418.494, 52868.254 25/03/21,10:17:34,12,09,1, 11.9,1,1, 1.302, 10450.174, 418.522, 52868.213 25/03/21,10:17:34,13,09,1, 11.9,1,1, 1.302, 10450.194, 418.511, 52868.265 25/03/21,10:17:34,14,09,1, 11.9,1,1, 1.302, 10450.197, 418.519, 52868.215 25/03/21,10:17:34,15,09,1, 11.9,1,1, 1.302, 10450.177, 418.508, 52868.257 25/03/21,10:17:34,16,09,1, 11.9,1,1, 1.302, 10450.170, 418.515, 52868.291 25/03/21,10:17:34,17,09,1, 11.9,1,1, 1.302, 10450.195, 418.513, 52868.255 25/03/21,10:17:34,18,09,1, 11.9,1,1, 1.302, 10450.212, 418.543, 52868.244 25/03/21,10:17:34,19,09,1, 11.9,1,1, 1.302, 10450.201, 418.494, 52868.236 25/03/21,10:17:35,00,09,1, 11.9,1,1, 1.303, 10450.197, 418.494, 52868.236 25/03/21,10:17:35,01,09,1, 11.9,1,1, 1.303, 10450.172, 418.518, 52868.297 25/03/21,10:17:35,02,09,1, 11.9,1,1, 1.303, 10450.175, 418.504, 52868.239 25/03/21,10:17:35,03,09,1, 11.9,1,1, 1.303, 10450.179, 418.538, 52868.289 25/03/21,10:17:35,04,09,1, 11.9,1,1, 1.303, 10450.201, 418.520, 52868.175 25/03/21,10:17:35,05,09,1, 11.9,1,1, 1.303, 10450.198, 418.539, 52868.157 25/03/21,10:17:35,06,09,1, 11.9,1,1, 1.303, 10450.197, 418.531, 52868.255 25/03/21,10:17:35,07,09,1, 11.9,1,1, 1.303, 10450.208, 418.558, 52868.243 25/03/21,10:17:35,08,09,1, 11.9,1,1, 1.303, 10450.195, 418.518, 52868.252 25/03/21,10:17:35,09,09,1, 11.9,1,1, 1.303, 10450.206, 418.570, 52868.290 25/03/21,10:17:35,10,09,1, 11.9,1,1, 1.303, 10450.202, 418.562, 52868.277 25/03/21,10:17:35,11,09,1, 11.9,1,1, 1.303, 10450.213, 418.558, 52868.249 25/03/21,10:17:35,12,09,1, 11.9,1,1, 1.303, 10450.192, 418.565, 52868.230 25/03/21,10:17:35,13,09,1, 11.9,1,1, 1.303, 10450.239, 418.578, 52868.230 25/03/21,10:17:35,14,09,1, 11.9,1,1, 1.303, 10450.199, 418.550, 52868.183 25/03/21,10:17:35,15,09,1, 11.9,1,1, 1.303, 10450.219, 418.540, 52868.283 25/03/21,10:17:35,16,09,1, 11.9,1,1, 1.303, 10450.219, 418.557, 52868.269 25/03/21,10:17:35,17,09,1, 11.9,1,1, 1.303, 10450.222, 418.554, 52868.257 25/03/21,10:17:35,18,09,1, 11.9,1,1, 1.303, 10450.218, 418.572, 52868.255 25/03/21,10:17:35,19,09,1, 11.9,1,1, 1.303, 10450.253, 418.552, 52868.208 25/03/21,10:17:36,00,09,1, 11.8,1,1, 1.303, 10450.248, 418.552, 52868.208 25/03/21,10:17:36,01,09,1, 11.8,1,1, 1.303, 10450.227, 418.552, 52867.965 25/03/21,10:17:36,02,09,1, 11.8,1,1, 1.303, 10450.205, 418.583, 52868.314 25/03/21,10:17:36,03,09,1, 11.8,1,1, 1.303, 10450.228, 418.571, 52868.312 25/03/21,10:17:36,04,09,1, 11.8,1,1, 1.303, 10450.234, 418.587, 52868.281 25/03/21,10:17:36,05,09,1, 11.8,1,1, 1.303, 10450.250, 418.598, 52868.173 25/03/21,10:17:36,06,09,1, 11.8,1,1, 1.303, 10450.250, 418.568, 52868.185 25/03/21,10:17:36,07,09,1, 11.8,1,1, 1.303, 10450.236, 418.601, 52868.256 25/03/21,10:17:36,08,09,1, 11.8,1,1, 1.303, 10450.232, 418.566, 52868.161 25/03/21,10:17:36,09,09,1, 11.8,1,1, 1.303, 10450.250, 418.607, 52868.265 25/03/21,10:17:36,10,09,1, 11.8,1,1, 1.303, 10450.235, 418.584, 52868.208 25/03/21,10:17:36,11,09,1, 11.8,1,1, 1.303, 10450.248, 418.588, 52868.227 25/03/21,10:17:36,12,09,1, 11.8,1,1, 1.303, 10450.230, 418.573, 52868.206 25/03/21,10:17:36,13,09,1, 11.8,1,1, 1.303, 10450.227, 418.597, 52868.237 25/03/21,10:17:36,14,09,1, 11.8,1,1, 1.303, 10450.253, 418.586, 52868.262 25/03/21,10:17:36,15,09,1, 11.8,1,1, 1.303, 10450.230, 418.584, 52868.220 25/03/21,10:17:36,16,09,1, 11.8,1,1, 1.303, 10450.261, 418.592, 52868.159 25/03/21,10:17:36,17,09,1, 11.8,1,1, 1.303, 10450.250, 418.595, 52868.182 25/03/21,10:17:36,18,09,1, 11.8,1,1, 1.303, 10450.260, 418.614, 52868.224 25/03/21,10:17:36,19,09,1, 11.8,1,1, 1.303, 10450.271, 418.588, 52868.196 25/03/21,10:17:37,00,09,1, 11.9,1,1, 1.304, 10450.264, 418.588, 52868.196 25/03/21,10:17:37,01,09,1, 11.9,1,1, 1.304, 10450.261, 418.586, 52868.228 25/03/21,10:17:37,02,09,1, 11.9,1,1, 1.304, 10450.284, 418.590, 52868.265 25/03/21,10:17:37,03,09,1, 11.9,1,1, 1.304, 10450.227, 418.580, 52868.204 25/03/21,10:17:37,04,09,1, 11.9,1,1, 1.304, 10450.270, 418.613, 52868.222 25/03/21,10:17:37,05,09,1, 11.9,1,1, 1.304, 10450.257, 418.592, 52868.182 25/03/21,10:17:37,06,09,1, 11.9,1,1, 1.304, 10450.249, 418.592, 52868.149 25/03/21,10:17:37,07,09,1, 11.9,1,1, 1.304, 10450.275, 418.601, 52868.249 25/03/21,10:17:37,08,09,1, 11.9,1,1, 1.304, 10450.253, 418.605, 52868.221 25/03/21,10:17:37,09,09,1, 11.9,1,1, 1.304, 10450.284, 418.615, 52868.226 25/03/21,10:17:37,10,09,1, 11.9,1,1, 1.304, 10450.276, 418.597, 52868.174 25/03/21,10:17:37,11,09,1, 11.9,1,1, 1.304, 10450.302, 418.625, 52868.260 25/03/21,10:17:37,12,09,1, 11.9,1,1, 1.304, 10450.272, 418.591, 52868.200 25/03/21,10:17:37,13,09,1, 11.9,1,1, 1.304, 10450.308, 418.640, 52868.210 25/03/21,10:17:37,14,09,1, 11.9,1,1, 1.304, 10450.290, 418.607, 52868.155 25/03/21,10:17:37,15,09,1, 11.9,1,1, 1.304, 10450.301, 418.618, 52868.179 25/03/21,10:17:37,16,09,1, 11.9,1,1, 1.304, 10450.290, 418.618, 52868.171 25/03/21,10:17:37,17,09,1, 11.9,1,1, 1.304, 10450.287, 418.617, 52868.244 25/03/21,10:17:37,18,09,1, 11.9,1,1, 1.304, 10450.309, 418.617, 52868.176 25/03/21,10:17:37,19,09,1, 11.9,1,1, 1.304, 10450.288, 418.628, 52868.193 25/03/21,10:17:38,00,08,1, 11.9,1,1, 1.301, 10450.281, 418.628, 52868.193 25/03/21,10:17:38,01,08,1, 11.9,1,1, 1.301, 10450.291, 418.621, 52868.176 25/03/21,10:17:38,02,08,1, 11.9,1,1, 1.301, 10450.301, 418.640, 52868.027 25/03/21,10:17:38,03,08,1, 11.9,1,1, 1.301, 10450.263, 418.625, 52868.161 25/03/21,10:17:38,04,08,1, 11.9,1,1, 1.301, 10450.290, 418.647, 52868.210 25/03/21,10:17:38,05,08,1, 11.9,1,1, 1.301, 10450.297, 418.645, 52868.252 25/03/21,10:17:38,06,08,1, 11.9,1,1, 1.301, 10450.317, 418.629, 52868.149 25/03/21,10:17:38,07,08,1, 11.9,1,1, 1.301, 10450.299, 418.639, 52868.201 25/03/21,10:17:38,08,08,1, 11.9,1,1, 1.301, 10450.321, 418.650, 52868.195 25/03/21,10:17:38,09,08,1, 11.9,1,1, 1.301, 10450.315, 418.656, 52868.239 25/03/21,10:17:38,10,08,1, 11.9,1,1, 1.301, 10450.321, 418.654, 52868.241 25/03/21,10:17:38,11,08,1, 11.9,1,1, 1.301, 10450.294, 418.675, 52868.269 25/03/21,10:17:38,12,08,1, 11.9,1,1, 1.301, 10450.318, 418.641, 52868.159 25/03/21,10:17:38,13,08,1, 11.9,1,1, 1.301, 10450.321, 418.655, 52868.139 25/03/21,10:17:38,14,08,1, 11.9,1,1, 1.301, 10450.272, 418.648, 52868.170 25/03/21,10:17:38,15,08,1, 11.9,1,1, 1.301, 10450.314, 418.658, 52868.206 25/03/21,10:17:38,16,08,1, 11.9,1,1, 1.301, 10450.314, 418.666, 52868.176 25/03/21,10:17:38,17,08,1, 11.9,1,1, 1.301, 10450.282, 418.676, 52868.253 25/03/21,10:17:38,18,08,1, 11.9,1,1, 1.301, 10450.298, 418.656, 52868.216 25/03/21,10:17:38,19,08,1, 11.9,1,1, 1.301, 10450.305, 418.674, 52868.186 25/03/21,10:17:39,00,08,1, 12.0,1,1, 1.305, 10450.298, 418.674, 52868.186 25/03/21,10:17:39,01,08,1, 12.0,1,1, 1.305, 10450.300, 418.690, 52868.248 25/03/21,10:17:39,02,08,1, 12.0,1,1, 1.305, 10450.313, 418.695, 52868.261 25/03/21,10:17:39,03,08,1, 12.0,1,1, 1.305, 10450.273, 418.691, 52868.211 25/03/21,10:17:39,04,08,1, 12.0,1,1, 1.305, 10450.277, 418.694, 52868.276 25/03/21,10:17:39,05,08,1, 12.0,1,1, 1.305, 10450.295, 418.720, 52868.202 25/03/21,10:17:39,06,08,1, 12.0,1,1, 1.305, 10450.311, 418.717, 52868.151 25/03/21,10:17:39,07,08,1, 12.0,1,1, 1.305, 10450.291, 418.711, 52868.120 25/03/21,10:17:39,08,08,1, 12.0,1,1, 1.305, 10450.286, 418.721, 52868.261 25/03/21,10:17:39,09,08,1, 12.0,1,1, 1.305, 10450.293, 418.716, 52868.245 25/03/21,10:17:39,10,08,1, 12.0,1,1, 1.305, 10450.311, 418.739, 52868.222 25/03/21,10:17:39,11,08,1, 12.0,1,1, 1.305, 10450.291, 418.719, 52868.169 25/03/21,10:17:39,12,08,1, 12.0,1,1, 1.305, 10450.291, 418.713, 52868.144 25/03/21,10:17:39,13,08,1, 12.0,1,1, 1.305, 10450.298, 418.731, 52868.193 25/03/21,10:17:39,14,08,1, 12.0,1,1, 1.305, 10450.297, 418.697, 52868.242 25/03/21,10:17:39,15,08,1, 12.0,1,1, 1.305, 10450.303, 418.737, 52868.180 25/03/21,10:17:39,16,08,1, 12.0,1,1, 1.305, 10450.292, 418.741, 52868.221 25/03/21,10:17:39,17,08,1, 12.0,1,1, 1.305, 10450.292, 418.734, 52868.257 25/03/21,10:17:39,18,08,1, 12.0,1,1, 1.305, 10450.316, 418.729, 52868.236 25/03/21,10:17:39,19,08,1, 12.0,1,1, 1.305, 10450.284, 418.746, 52868.271 25/03/21,10:17:40,00,08,1, 11.8,1,1, 1.304, 10450.281, 418.746, 52868.271 25/03/21,10:17:40,01,08,1, 11.8,1,1, 1.304, 10450.309, 418.757, 52868.217 25/03/21,10:17:40,02,08,1, 11.8,1,1, 1.304, 10450.296, 418.757, 52868.232 25/03/21,10:17:40,03,08,1, 11.8,1,1, 1.304, 10450.289, 418.733, 52868.235 25/03/21,10:17:40,04,08,1, 11.8,1,1, 1.304, 10450.289, 418.757, 52868.310 25/03/21,10:17:40,05,08,1, 11.8,1,1, 1.304, 10450.296, 418.756, 52868.208 25/03/21,10:17:40,06,08,1, 11.8,1,1, 1.304, 10450.302, 418.762, 52868.280 25/03/21,10:17:40,07,08,1, 11.8,1,1, 1.304, 10450.279, 418.750, 52868.208 25/03/21,10:17:40,08,08,1, 11.8,1,1, 1.304, 10450.319, 418.779, 52868.245 25/03/21,10:17:40,09,08,1, 11.8,1,1, 1.304, 10450.267, 418.771, 52868.278 25/03/21,10:17:40,10,08,1, 11.8,1,1, 1.304, 10450.284, 418.784, 52868.243 25/03/21,10:17:40,11,08,1, 11.8,1,1, 1.304, 10450.295, 418.778, 52868.286 25/03/21,10:17:40,12,08,1, 11.8,1,1, 1.304, 10450.304, 418.794, 52868.285 25/03/21,10:17:40,13,08,1, 11.8,1,1, 1.304, 10450.304, 418.782, 52868.211 25/03/21,10:17:40,14,08,1, 11.8,1,1, 1.304, 10450.294, 418.783, 52868.183 25/03/21,10:17:40,15,08,1, 11.8,1,1, 1.304, 10450.299, 418.815, 52868.223 25/03/21,10:17:40,16,08,1, 11.8,1,1, 1.304, 10450.275, 418.805, 52868.248 25/03/21,10:17:40,17,08,1, 11.8,1,1, 1.304, 10450.276, 418.798, 52868.252 25/03/21,10:17:40,18,08,1, 11.8,1,1, 1.304, 10450.261, 418.786, 52868.266 25/03/21,10:17:40,19,08,1, 11.8,1,1, 1.304, 10450.298, 418.811, 52868.259 25/03/21,10:17:41,00,08,1, 11.9,1,1, 1.305, 10450.298, 418.811, 52868.259 25/03/21,10:17:41,01,08,1, 11.9,1,1, 1.305, 10450.260, 418.825, 52868.314 25/03/21,10:17:41,02,08,1, 11.9,1,1, 1.305, 10450.299, 418.846, 52868.219 25/03/21,10:17:41,03,08,1, 11.9,1,1, 1.305, 10450.272, 418.829, 52868.268 25/03/21,10:17:41,04,08,1, 11.9,1,1, 1.305, 10450.276, 418.833, 52868.274 25/03/21,10:17:41,05,08,1, 11.9,1,1, 1.305, 10450.277, 418.843, 52868.271 25/03/21,10:17:41,06,08,1, 11.9,1,1, 1.305, 10450.265, 418.857, 52868.263 25/03/21,10:17:41,07,08,1, 11.9,1,1, 1.305, 10450.280, 418.855, 52868.294 25/03/21,10:17:41,08,08,1, 11.9,1,1, 1.305, 10450.264, 418.877, 52868.307 25/03/21,10:17:41,09,08,1, 11.9,1,1, 1.305, 10450.263, 418.857, 52868.251 25/03/21,10:17:41,10,08,1, 11.9,1,1, 1.305, 10450.279, 418.885, 52868.242 25/03/21,10:17:41,11,08,1, 11.9,1,1, 1.305, 10450.266, 418.904, 52868.282 25/03/21,10:17:41,12,08,1, 11.9,1,1, 1.305, 10450.238, 418.864, 52868.246 25/03/21,10:17:41,13,08,1, 11.9,1,1, 1.305, 10450.274, 418.898, 52868.225 25/03/21,10:17:41,14,08,1, 11.9,1,1, 1.305, 10450.280, 418.885, 52868.250 25/03/21,10:17:41,15,08,1, 11.9,1,1, 1.305, 10450.241, 418.906, 52868.272 25/03/21,10:17:41,16,08,1, 11.9,1,1, 1.305, 10450.281, 418.896, 52868.297 25/03/21,10:17:41,17,08,1, 11.9,1,1, 1.305, 10450.283, 418.909, 52868.299 25/03/21,10:17:41,18,08,1, 11.9,1,1, 1.305, 10450.265, 418.905, 52868.190 25/03/21,10:17:41,19,08,1, 11.9,1,1, 1.305, 10450.265, 418.919, 52868.312 25/03/21,10:17:42,00,08,1, 11.9,1,1, 1.300, 10450.264, 418.919, 52868.312 25/03/21,10:17:42,01,08,1, 11.9,1,1, 1.300, 10450.263, 418.913, 52868.292 25/03/21,10:17:42,02,08,1, 11.9,1,1, 1.300, 10450.257, 418.934, 52868.313 25/03/21,10:17:42,03,08,1, 11.9,1,1, 1.300, 10450.281, 418.913, 52868.191 25/03/21,10:17:42,04,08,1, 11.9,1,1, 1.300, 10450.269, 418.932, 52868.221 25/03/21,10:17:42,05,08,1, 11.9,1,1, 1.300, 10450.262, 418.921, 52868.267 25/03/21,10:17:42,06,08,1, 11.9,1,1, 1.300, 10450.273, 418.987, 52868.249 25/03/21,10:17:42,07,08,1, 11.9,1,1, 1.300, 10450.266, 418.926, 52868.303 25/03/21,10:17:42,08,08,1, 11.9,1,1, 1.300, 10450.281, 418.949, 52868.242 25/03/21,10:17:42,09,08,1, 11.9,1,1, 1.300, 10450.261, 418.958, 52868.299 25/03/21,10:17:42,10,08,1, 11.9,1,1, 1.300, 10450.265, 418.970, 52868.287 25/03/21,10:17:42,11,08,1, 11.9,1,1, 1.300, 10450.290, 418.936, 52868.175 25/03/21,10:17:42,12,08,1, 11.9,1,1, 1.300, 10450.251, 418.977, 52868.260 25/03/21,10:17:42,13,08,1, 11.9,1,1, 1.300, 10450.259, 418.965, 52868.234 25/03/21,10:17:42,14,08,1, 11.9,1,1, 1.300, 10450.262, 418.956, 52868.233 25/03/21,10:17:42,15,08,1, 11.9,1,1, 1.300, 10450.269, 419.000, 52868.312 25/03/21,10:17:42,16,08,1, 11.9,1,1, 1.300, 10450.266, 418.964, 52868.259 25/03/21,10:17:42,17,08,1, 11.9,1,1, 1.300, 10450.285, 418.990, 52868.242 25/03/21,10:17:42,18,08,1, 11.9,1,1, 1.300, 10450.274, 419.004, 52868.286 25/03/21,10:17:42,19,08,1, 11.9,1,1, 1.300, 10450.251, 418.987, 52868.249 25/03/21,10:17:43,00,07,1, 12.0,1,1, 1.304, 10450.248, 418.987, 52868.249 25/03/21,10:17:43,01,07,1, 12.0,1,1, 1.304, 10450.276, 418.980, 52868.232 25/03/21,10:17:43,02,07,1, 12.0,1,1, 1.304, 10450.300, 419.012, 52868.275 25/03/21,10:17:43,03,07,1, 12.0,1,1, 1.304, 10450.284, 418.999, 52868.240 25/03/21,10:17:43,04,07,1, 12.0,1,1, 1.304, 10450.274, 419.031, 52868.314 25/03/21,10:17:43,05,07,1, 12.0,1,1, 1.304, 10450.282, 419.007, 52868.268 25/03/21,10:17:43,06,07,1, 12.0,1,1, 1.304, 10450.294, 419.011, 52868.309 25/03/21,10:17:43,07,07,1, 12.0,1,1, 1.304, 10450.292, 418.998, 52868.220 25/03/21,10:17:43,08,07,1, 12.0,1,1, 1.304, 10450.269, 419.020, 52868.313 25/03/21,10:17:43,09,07,1, 12.0,1,1, 1.304, 10450.274, 419.000, 52868.249 25/03/21,10:17:43,10,07,1, 12.0,1,1, 1.304, 10450.267, 418.989, 52868.315 25/03/21,10:17:43,11,07,1, 12.0,1,1, 1.304, 10450.293, 419.019, 52868.313 25/03/21,10:17:43,12,07,1, 12.0,1,1, 1.304, 10450.281, 419.017, 52868.265 25/03/21,10:17:43,13,07,1, 12.0,1,1, 1.304, 10450.318, 419.022, 52868.249 25/03/21,10:17:43,14,07,1, 12.0,1,1, 1.304, 10450.291, 419.040, 52868.281 25/03/21,10:17:43,15,07,1, 12.0,1,1, 1.304, 10450.304, 419.035, 52868.313 25/03/21,10:17:43,16,07,1, 12.0,1,1, 1.304, 10450.309, 419.027, 52868.387 25/03/21,10:17:43,17,07,1, 12.0,1,1, 1.304, 10450.308, 419.041, 52868.292 25/03/21,10:17:43,18,07,1, 12.0,1,1, 1.304, 10450.297, 419.029, 52868.239 25/03/21,10:17:43,19,07,1, 12.0,1,1, 1.304, 10450.312, 419.043, 52868.197 25/03/21,10:17:44,00,08,1, 11.9,1,1, 1.300, 10450.306, 419.043, 52868.197 25/03/21,10:17:44,01,08,1, 11.9,1,1, 1.300, 10450.303, 419.021, 52868.309 25/03/21,10:17:44,02,08,1, 11.9,1,1, 1.300, 10450.299, 419.040, 52868.312 25/03/21,10:17:44,03,08,1, 11.9,1,1, 1.300, 10450.321, 419.017, 52868.248 25/03/21,10:17:44,04,08,1, 11.9,1,1, 1.300, 10450.329, 419.048, 52868.320 25/03/21,10:17:44,05,08,1, 11.9,1,1, 1.300, 10450.336, 419.007, 52868.210 25/03/21,10:17:44,06,08,1, 11.9,1,1, 1.300, 10450.337, 419.021, 52868.259 25/03/21,10:17:44,07,08,1, 11.9,1,1, 1.300, 10450.331, 419.023, 52868.273 25/03/21,10:17:44,08,08,1, 11.9,1,1, 1.300, 10450.337, 419.055, 52868.326 25/03/21,10:17:44,09,08,1, 11.9,1,1, 1.300, 10450.319, 419.047, 52868.290 25/03/21,10:17:44,10,08,1, 11.9,1,1, 1.300, 10450.335, 419.054, 52868.322 25/03/21,10:17:44,11,08,1, 11.9,1,1, 1.300, 10450.341, 419.027, 52868.191 25/03/21,10:17:44,12,08,1, 11.9,1,1, 1.300, 10450.337, 419.039, 52868.197 25/03/21,10:17:44,13,08,1, 11.9,1,1, 1.300, 10450.359, 419.059, 52868.308 25/03/21,10:17:44,14,08,1, 11.9,1,1, 1.300, 10450.351, 419.040, 52868.219 25/03/21,10:17:44,15,08,1, 11.9,1,1, 1.300, 10450.366, 419.042, 52868.245 25/03/21,10:17:44,16,08,1, 11.9,1,1, 1.300, 10450.321, 419.013, 52868.249 25/03/21,10:17:44,17,08,1, 11.9,1,1, 1.300, 10450.343, 419.060, 52868.325 25/03/21,10:17:44,18,08,1, 11.9,1,1, 1.300, 10450.362, 419.047, 52868.262 25/03/21,10:17:44,19,08,1, 11.9,1,1, 1.300, 10450.355, 419.073, 52868.246 25/03/21,10:17:45,00,08,1, 11.9,1,1, 1.302, 10450.348, 419.073, 52868.246 25/03/21,10:17:45,01,08,1, 11.9,1,1, 1.302, 10450.377, 419.050, 52868.312 25/03/21,10:17:45,02,08,1, 11.9,1,1, 1.302, 10450.372, 419.062, 52868.370 25/03/21,10:17:45,03,08,1, 11.9,1,1, 1.302, 10450.368, 419.046, 52868.249 25/03/21,10:17:45,04,08,1, 11.9,1,1, 1.302, 10450.393, 419.065, 52868.285 25/03/21,10:17:45,05,08,1, 11.9,1,1, 1.302, 10450.359, 419.048, 52868.211 25/03/21,10:17:45,06,08,1, 11.9,1,1, 1.302, 10450.370, 419.051, 52868.242 25/03/21,10:17:45,07,08,1, 11.9,1,1, 1.302, 10450.388, 419.035, 52868.245 25/03/21,10:17:45,08,08,1, 11.9,1,1, 1.302, 10450.401, 419.066, 52868.248 25/03/21,10:17:45,09,08,1, 11.9,1,1, 1.302, 10450.386, 419.039, 52868.302 25/03/21,10:17:45,10,08,1, 11.9,1,1, 1.302, 10450.405, 419.062, 52868.245 25/03/21,10:17:45,11,08,1, 11.9,1,1, 1.302, 10450.386, 419.038, 52868.231 25/03/21,10:17:45,12,08,1, 11.9,1,1, 1.302, 10450.383, 419.069, 52868.293 25/03/21,10:17:45,13,08,1, 11.9,1,1, 1.302, 10450.392, 419.043, 52868.240 25/03/21,10:17:45,14,08,1, 11.9,1,1, 1.302, 10450.392, 419.029, 52868.268 25/03/21,10:17:45,15,08,1, 11.9,1,1, 1.302, 10450.382, 419.057, 52868.252 25/03/21,10:17:45,16,08,1, 11.9,1,1, 1.302, 10450.409, 419.048, 52868.340 25/03/21,10:17:45,17,08,1, 11.9,1,1, 1.302, 10450.397, 419.056, 52868.204 25/03/21,10:17:45,18,08,1, 11.9,1,1, 1.302, 10450.408, 419.031, 52868.290 25/03/21,10:17:45,19,08,1, 11.9,1,1, 1.302, 10450.425, 419.074, 52868.301 25/03/21,10:17:46,00,08,1, 11.9,1,1, 1.301, 10450.423, 419.074, 52868.301 25/03/21,10:17:46,01,08,1, 11.9,1,1, 1.301, 10450.424, 419.059, 52868.196 25/03/21,10:17:46,02,08,1, 11.9,1,1, 1.301, 10450.411, 419.043, 52868.280 25/03/21,10:17:46,03,08,1, 11.9,1,1, 1.301, 10450.405, 419.084, 52868.209 25/03/21,10:17:46,04,08,1, 11.9,1,1, 1.301, 10450.405, 419.052, 52868.287 25/03/21,10:17:46,05,08,1, 11.9,1,1, 1.301, 10450.423, 419.023, 52868.226 25/03/21,10:17:46,06,08,1, 11.9,1,1, 1.301, 10450.419, 419.039, 52868.147 25/03/21,10:17:46,07,08,1, 11.9,1,1, 1.301, 10450.430, 419.015, 52868.288 25/03/21,10:17:46,08,08,1, 11.9,1,1, 1.301, 10450.425, 419.042, 52868.239 25/03/21,10:17:46,09,08,1, 11.9,1,1, 1.301, 10450.419, 419.054, 52868.265 25/03/21,10:17:46,10,08,1, 11.9,1,1, 1.301, 10450.444, 419.086, 52868.299 25/03/21,10:17:46,11,08,1, 11.9,1,1, 1.301, 10450.456, 419.068, 52868.310 25/03/21,10:17:46,12,08,1, 11.9,1,1, 1.301, 10450.424, 419.075, 52868.194 25/03/21,10:17:46,13,08,1, 11.9,1,1, 1.301, 10450.430, 419.081, 52868.255 25/03/21,10:17:46,14,08,1, 11.9,1,1, 1.301, 10450.457, 419.058, 52868.228 25/03/21,10:17:46,15,08,1, 11.9,1,1, 1.301, 10450.454, 419.061, 52868.221 25/03/21,10:17:46,16,08,1, 11.9,1,1, 1.301, 10450.453, 419.076, 52868.278 25/03/21,10:17:46,17,08,1, 11.9,1,1, 1.301, 10450.444, 419.065, 52868.297 25/03/21,10:17:46,18,08,1, 11.9,1,1, 1.301, 10450.471, 419.078, 52868.182 25/03/21,10:17:46,19,08,1, 11.9,1,1, 1.301, 10450.464, 419.086, 52868.277 25/03/21,10:17:47,00,07,1, 11.9,1,1, 1.306, 10450.456, 419.086, 52868.277 25/03/21,10:17:47,01,07,1, 11.9,1,1, 1.306, 10450.476, 419.083, 52868.282 25/03/21,10:17:47,02,07,1, 11.9,1,1, 1.306, 10450.474, 419.044, 52868.187 25/03/21,10:17:47,03,07,1, 11.9,1,1, 1.306, 10450.453, 419.102, 52868.297 25/03/21,10:17:47,04,07,1, 11.9,1,1, 1.306, 10450.473, 419.071, 52868.300 25/03/21,10:17:47,05,07,1, 11.9,1,1, 1.306, 10450.477, 419.111, 52868.309 25/03/21,10:17:47,06,07,1, 11.9,1,1, 1.306, 10450.454, 419.103, 52868.248 25/03/21,10:17:47,07,07,1, 11.9,1,1, 1.306, 10450.469, 419.073, 52868.183 25/03/21,10:17:47,08,07,1, 11.9,1,1, 1.306, 10450.480, 419.067, 52868.253 25/03/21,10:17:47,09,07,1, 11.9,1,1, 1.306, 10450.465, 419.079, 52868.250 25/03/21,10:17:47,10,07,1, 11.9,1,1, 1.306, 10450.486, 419.073, 52868.252 25/03/21,10:17:47,11,07,1, 11.9,1,1, 1.306, 10450.482, 419.107, 52868.225 25/03/21,10:17:47,12,07,1, 11.9,1,1, 1.306, 10450.474, 419.120, 52868.235 25/03/21,10:17:47,13,07,1, 11.9,1,1, 1.306, 10450.488, 419.093, 52868.201 25/03/21,10:17:47,14,07,1, 11.9,1,1, 1.306, 10450.490, 419.111, 52868.239 25/03/21,10:17:47,15,07,1, 11.9,1,1, 1.306, 10450.478, 419.095, 52868.242 25/03/21,10:17:47,16,07,1, 11.9,1,1, 1.306, 10450.489, 419.131, 52868.321 25/03/21,10:17:47,17,07,1, 11.9,1,1, 1.306, 10450.474, 419.133, 52868.338 25/03/21,10:17:47,18,07,1, 11.9,1,1, 1.306, 10450.481, 419.117, 52868.248 25/03/21,10:17:47,19,07,1, 11.9,1,1, 1.306, 10450.493, 419.138, 52868.290 25/03/21,10:17:48,00,06,1, 11.9,1,1, 1.304, 10450.490, 419.138, 52868.290 25/03/21,10:17:48,01,06,1, 11.9,1,1, 1.304, 10450.471, 419.130, 52868.227 25/03/21,10:17:48,02,06,1, 11.9,1,1, 1.304, 10450.494, 419.115, 52868.331 25/03/21,10:17:48,03,06,1, 11.9,1,1, 1.304, 10450.499, 419.130, 52868.239 25/03/21,10:17:48,04,06,1, 11.9,1,1, 1.304, 10450.490, 419.117, 52868.244 25/03/21,10:17:48,05,06,1, 11.9,1,1, 1.304, 10450.503, 419.142, 52868.323 25/03/21,10:17:48,06,06,1, 11.9,1,1, 1.304, 10450.524, 419.119, 52868.297 25/03/21,10:17:48,07,06,1, 11.9,1,1, 1.304, 10450.520, 419.124, 52868.193 25/03/21,10:17:48,08,06,1, 11.9,1,1, 1.304, 10450.515, 419.155, 52868.286 25/03/21,10:17:48,09,06,1, 11.9,1,1, 1.304, 10450.527, 419.137, 52868.290 25/03/21,10:17:48,10,06,1, 11.9,1,1, 1.304, 10450.512, 419.156, 52868.342 25/03/21,10:17:48,11,06,1, 11.9,1,1, 1.304, 10450.499, 419.147, 52868.266 25/03/21,10:17:48,12,06,1, 11.9,1,1, 1.304, 10450.524, 419.169, 52868.328 25/03/21,10:17:48,13,06,1, 11.9,1,1, 1.304, 10450.495, 419.136, 52868.176 25/03/21,10:17:48,14,06,1, 11.9,1,1, 1.304, 10450.543, 419.175, 52868.261 25/03/21,10:17:48,15,06,1, 11.9,1,1, 1.304, 10450.535, 419.162, 52868.269 25/03/21,10:17:48,16,06,1, 11.9,1,1, 1.304, 10450.512, 419.191, 52868.319 25/03/21,10:17:48,17,06,1, 11.9,1,1, 1.304, 10450.516, 419.193, 52868.335 25/03/21,10:17:48,18,06,1, 11.9,1,1, 1.304, 10450.523, 419.182, 52868.236 25/03/21,10:17:48,19,06,1, 11.9,1,1, 1.304, 10450.514, 419.189, 52868.219 25/03/21,10:17:49,00,06,1, 11.8,1,1, 1.301, 10450.506, 419.189, 52868.219 25/03/21,10:17:49,01,06,1, 11.8,1,1, 1.301, 10450.543, 419.165, 52868.288 25/03/21,10:17:49,02,06,1, 11.8,1,1, 1.301, 10450.527, 419.189, 52868.254 25/03/21,10:17:49,03,06,1, 11.8,1,1, 1.301, 10450.538, 419.202, 52868.332 25/03/21,10:17:49,04,06,1, 11.8,1,1, 1.301, 10450.536, 419.162, 52868.237 25/03/21,10:17:49,05,06,1, 11.8,1,1, 1.301, 10450.545, 419.211, 52868.318 25/03/21,10:17:49,06,06,1, 11.8,1,1, 1.301, 10450.528, 419.189, 52868.291 25/03/21,10:17:49,07,06,1, 11.8,1,1, 1.301, 10450.525, 419.215, 52868.297 25/03/21,10:17:49,08,06,1, 11.8,1,1, 1.301, 10450.543, 419.207, 52868.244 25/03/21,10:17:49,09,06,1, 11.8,1,1, 1.301, 10450.549, 419.225, 52868.275 25/03/21,10:17:49,10,06,1, 11.8,1,1, 1.301, 10450.532, 419.222, 52868.297 25/03/21,10:17:49,11,06,1, 11.8,1,1, 1.301, 10450.568, 419.215, 52868.248 25/03/21,10:17:49,12,06,1, 11.8,1,1, 1.301, 10450.569, 419.234, 52868.242 25/03/21,10:17:49,13,06,1, 11.8,1,1, 1.301, 10450.561, 419.206, 52868.207 25/03/21,10:17:49,14,06,1, 11.8,1,1, 1.301, 10450.577, 419.266, 52868.335 25/03/21,10:17:49,15,06,1, 11.8,1,1, 1.301, 10450.541, 419.240, 52868.285 25/03/21,10:17:49,16,06,1, 11.8,1,1, 1.301, 10450.545, 419.261, 52868.236 25/03/21,10:17:49,17,06,1, 11.8,1,1, 1.301, 10450.550, 419.246, 52868.321 25/03/21,10:17:49,18,06,1, 11.8,1,1, 1.301, 10450.532, 419.243, 52868.052 25/03/21,10:17:49,19,06,1, 11.8,1,1, 1.301, 10450.553, 419.247, 52868.338 25/03/21,10:17:50,00,08,1, 11.9,1,1, 1.304, 10450.548, 419.247, 52868.338 25/03/21,10:17:50,01,08,1, 11.9,1,1, 1.304, 10450.558, 419.276, 52868.316 25/03/21,10:17:50,02,08,1, 11.9,1,1, 1.304, 10450.554, 419.268, 52868.296 25/03/21,10:17:50,03,08,1, 11.9,1,1, 1.304, 10450.591, 419.275, 52868.300 25/03/21,10:17:50,04,08,1, 11.9,1,1, 1.304, 10450.569, 419.268, 52868.262 25/03/21,10:17:50,05,08,1, 11.9,1,1, 1.304, 10450.589, 419.280, 52868.243 25/03/21,10:17:50,06,08,1, 11.9,1,1, 1.304, 10450.589, 419.271, 52868.218 25/03/21,10:17:50,07,08,1, 11.9,1,1, 1.304, 10450.587, 419.297, 52868.315 25/03/21,10:17:50,08,08,1, 11.9,1,1, 1.304, 10450.600, 419.269, 52868.330 25/03/21,10:17:50,09,08,1, 11.9,1,1, 1.304, 10450.565, 419.278, 52868.274 25/03/21,10:17:50,10,08,1, 11.9,1,1, 1.304, 10450.571, 419.289, 52868.284 25/03/21,10:17:50,11,08,1, 11.9,1,1, 1.304, 10450.603, 419.300, 52868.284 25/03/21,10:17:50,12,08,1, 11.9,1,1, 1.304, 10450.600, 419.277, 52868.242 25/03/21,10:17:50,13,08,1, 11.9,1,1, 1.304, 10450.598, 419.286, 52868.300 25/03/21,10:17:50,14,08,1, 11.9,1,1, 1.304, 10450.596, 419.296, 52868.300 25/03/21,10:17:50,15,08,1, 11.9,1,1, 1.304, 10450.598, 419.280, 52868.313 25/03/21,10:17:50,16,08,1, 11.9,1,1, 1.304, 10450.615, 419.305, 52868.256 25/03/21,10:17:50,17,08,1, 11.9,1,1, 1.304, 10450.599, 419.285, 52868.257 25/03/21,10:17:50,18,08,1, 11.9,1,1, 1.304, 10450.634, 419.311, 52868.250 25/03/21,10:17:50,19,08,1, 11.9,1,1, 1.304, 10450.612, 419.295, 52868.244 25/03/21,10:17:51,00,08,1, 11.9,1,1, 1.299, 10450.606, 419.295, 52868.244 25/03/21,10:17:51,01,08,1, 11.9,1,1, 1.299, 10450.607, 419.298, 52868.221 25/03/21,10:17:51,02,08,1, 11.9,1,1, 1.299, 10450.609, 419.329, 52868.272 25/03/21,10:17:51,03,08,1, 11.9,1,1, 1.299, 10450.615, 419.293, 52868.223 25/03/21,10:17:51,04,08,1, 11.9,1,1, 1.299, 10450.628, 419.308, 52868.275 25/03/21,10:17:51,05,08,1, 11.9,1,1, 1.299, 10450.626, 419.305, 52868.262 25/03/21,10:17:51,06,08,1, 11.9,1,1, 1.299, 10450.615, 419.326, 52868.201 25/03/21,10:17:51,07,08,1, 11.9,1,1, 1.299, 10450.641, 419.316, 52868.253 25/03/21,10:17:51,08,08,1, 11.9,1,1, 1.299, 10450.616, 419.308, 52868.314 25/03/21,10:17:51,09,08,1, 11.9,1,1, 1.299, 10450.649, 419.319, 52868.257 25/03/21,10:17:51,10,08,1, 11.9,1,1, 1.299, 10450.634, 419.299, 52868.249 25/03/21,10:17:51,11,08,1, 11.9,1,1, 1.299, 10450.631, 419.330, 52868.265 25/03/21,10:17:51,12,08,1, 11.9,1,1, 1.299, 10450.643, 419.318, 52868.324 25/03/21,10:17:51,13,08,1, 11.9,1,1, 1.299, 10450.658, 419.336, 52868.317 25/03/21,10:17:51,14,08,1, 11.9,1,1, 1.299, 10450.674, 419.341, 52868.209 25/03/21,10:17:51,15,08,1, 11.9,1,1, 1.299, 10450.660, 419.319, 52868.225 25/03/21,10:17:51,16,08,1, 11.9,1,1, 1.299, 10450.656, 419.342, 52868.297 25/03/21,10:17:51,17,08,1, 11.9,1,1, 1.299, 10450.676, 419.348, 52868.300 25/03/21,10:17:51,18,08,1, 11.9,1,1, 1.299, 10450.680, 419.341, 52868.272 25/03/21,10:17:51,19,08,1, 11.9,1,1, 1.299, 10450.670, 419.313, 52868.269 25/03/21,10:17:52,00,08,1, 11.9,1,1, 1.304, 10450.665, 419.313, 52868.269 25/03/21,10:17:52,01,08,1, 11.9,1,1, 1.304, 10450.667, 419.316, 52868.261 25/03/21,10:17:52,02,08,1, 11.9,1,1, 1.304, 10450.671, 419.315, 52868.254 25/03/21,10:17:52,03,08,1, 11.9,1,1, 1.304, 10450.673, 419.327, 52868.328 25/03/21,10:17:52,04,08,1, 11.9,1,1, 1.304, 10450.672, 419.329, 52868.311 25/03/21,10:17:52,05,08,1, 11.9,1,1, 1.304, 10450.695, 419.348, 52868.291 25/03/21,10:17:52,06,08,1, 11.9,1,1, 1.304, 10450.693, 419.344, 52868.280 25/03/21,10:17:52,07,08,1, 11.9,1,1, 1.304, 10450.683, 419.335, 52868.230 25/03/21,10:17:52,08,08,1, 11.9,1,1, 1.304, 10450.702, 419.370, 52868.262 25/03/21,10:17:52,09,08,1, 11.9,1,1, 1.304, 10450.677, 419.359, 52868.256 25/03/21,10:17:52,10,08,1, 11.9,1,1, 1.304, 10450.670, 419.326, 52868.249 25/03/21,10:17:52,11,08,1, 11.9,1,1, 1.304, 10450.716, 419.346, 52868.266 25/03/21,10:17:52,12,08,1, 11.9,1,1, 1.304, 10450.705, 419.337, 52868.239 25/03/21,10:17:52,13,08,1, 11.9,1,1, 1.304, 10450.696, 419.348, 52868.143 25/03/21,10:17:52,14,08,1, 11.9,1,1, 1.304, 10450.699, 419.333, 52868.201 25/03/21,10:17:52,15,08,1, 11.9,1,1, 1.304, 10450.709, 419.337, 52868.201 25/03/21,10:17:52,16,08,1, 11.9,1,1, 1.304, 10450.725, 419.349, 52868.179 25/03/21,10:17:52,17,08,1, 11.9,1,1, 1.304, 10450.706, 419.336, 52868.213 25/03/21,10:17:52,18,08,1, 11.9,1,1, 1.304, 10450.695, 419.385, 52868.239 25/03/21,10:17:52,19,08,1, 11.9,1,1, 1.304, 10450.681, 419.345, 52868.225 25/03/21,10:17:53,00,07,1, 11.9,1,1, 1.302, 10450.673, 419.345, 52868.225 25/03/21,10:17:53,01,07,1, 11.9,1,1, 1.302, 10450.707, 419.352, 52868.218 25/03/21,10:17:53,02,07,1, 11.9,1,1, 1.302, 10450.697, 419.368, 52868.202 25/03/21,10:17:53,03,07,1, 11.9,1,1, 1.302, 10450.696, 419.330, 52868.224 25/03/21,10:17:53,04,07,1, 11.9,1,1, 1.302, 10450.737, 419.359, 52868.264 25/03/21,10:17:53,05,07,1, 11.9,1,1, 1.302, 10450.715, 419.316, 52868.164 25/03/21,10:17:53,06,07,1, 11.9,1,1, 1.302, 10450.731, 419.357, 52868.290 25/03/21,10:17:53,07,07,1, 11.9,1,1, 1.302, 10450.706, 419.360, 52868.212 25/03/21,10:17:53,08,07,1, 11.9,1,1, 1.302, 10450.743, 419.338, 52868.243 25/03/21,10:17:53,09,07,1, 11.9,1,1, 1.302, 10450.748, 419.341, 52868.327 25/03/21,10:17:53,10,07,1, 11.9,1,1, 1.302, 10450.733, 419.375, 52868.248 25/03/21,10:17:53,11,07,1, 11.9,1,1, 1.302, 10450.748, 419.358, 52868.287 25/03/21,10:17:53,12,07,1, 11.9,1,1, 1.302, 10450.763, 419.369, 52868.215 25/03/21,10:17:53,13,07,1, 11.9,1,1, 1.302, 10450.762, 419.353, 52868.310 25/03/21,10:17:53,14,07,1, 11.9,1,1, 1.302, 10450.748, 419.366, 52868.272 25/03/21,10:17:53,15,07,1, 11.9,1,1, 1.302, 10450.762, 419.373, 52868.252 25/03/21,10:17:53,16,07,1, 11.9,1,1, 1.302, 10450.771, 419.335, 52868.196 25/03/21,10:17:53,17,07,1, 11.9,1,1, 1.302, 10450.758, 419.348, 52868.175 25/03/21,10:17:53,18,07,1, 11.9,1,1, 1.302, 10450.769, 419.341, 52868.175 25/03/21,10:17:53,19,07,1, 11.9,1,1, 1.302, 10450.770, 419.363, 52868.160 25/03/21,10:17:54,00,07,1, 11.9,1,1, 1.304, 10450.765, 419.363, 52868.160 25/03/21,10:17:54,01,07,1, 11.9,1,1, 1.304, 10450.758, 419.381, 52868.213 25/03/21,10:17:54,02,07,1, 11.9,1,1, 1.304, 10450.743, 419.372, 52868.242 25/03/21,10:17:54,03,07,1, 11.9,1,1, 1.304, 10450.739, 419.365, 52868.226 25/03/21,10:17:54,04,07,1, 11.9,1,1, 1.304, 10450.766, 419.384, 52868.216 25/03/21,10:17:54,05,07,1, 11.9,1,1, 1.304, 10450.751, 419.361, 52868.234 25/03/21,10:17:54,06,07,1, 11.9,1,1, 1.304, 10450.746, 419.391, 52868.233 25/03/21,10:17:54,07,07,1, 11.9,1,1, 1.304, 10450.757, 419.392, 52868.267 25/03/21,10:17:54,08,07,1, 11.9,1,1, 1.304, 10450.772, 419.415, 52868.218 25/03/21,10:17:54,09,07,1, 11.9,1,1, 1.304, 10450.763, 419.385, 52868.209 25/03/21,10:17:54,10,07,1, 11.9,1,1, 1.304, 10450.742, 419.372, 52868.251 25/03/21,10:17:54,11,07,1, 11.9,1,1, 1.304, 10450.760, 419.370, 52868.230 25/03/21,10:17:54,12,07,1, 11.9,1,1, 1.304, 10450.758, 419.367, 52868.232 25/03/21,10:17:54,13,07,1, 11.9,1,1, 1.304, 10450.774, 419.354, 52868.153 25/03/21,10:17:54,14,07,1, 11.9,1,1, 1.304, 10450.785, 419.356, 52868.181 25/03/21,10:17:54,15,07,1, 11.9,1,1, 1.304, 10450.769, 419.406, 52868.304 25/03/21,10:17:54,16,07,1, 11.9,1,1, 1.304, 10450.774, 419.363, 52868.202 25/03/21,10:17:54,17,07,1, 11.9,1,1, 1.304, 10450.766, 419.409, 52868.248 25/03/21,10:17:54,18,07,1, 11.9,1,1, 1.304, 10450.753, 419.378, 52868.239 25/03/21,10:17:54,19,07,1, 11.9,1,1, 1.304, 10450.778, 419.423, 52868.254 25/03/21,10:17:55,00,07,1, 12.0,1,1, 1.301, 10450.773, 419.423, 52868.254 25/03/21,10:17:55,01,07,1, 12.0,1,1, 1.301, 10450.774, 419.426, 52868.159 25/03/21,10:17:55,02,07,1, 12.0,1,1, 1.301, 10450.775, 419.408, 52868.279 25/03/21,10:17:55,03,07,1, 12.0,1,1, 1.301, 10450.777, 419.396, 52868.232 25/03/21,10:17:55,04,07,1, 12.0,1,1, 1.301, 10450.764, 419.413, 52868.201 25/03/21,10:17:55,05,07,1, 12.0,1,1, 1.301, 10450.752, 419.423, 52868.284 25/03/21,10:17:55,06,07,1, 12.0,1,1, 1.301, 10450.733, 419.412, 52868.237 25/03/21,10:17:55,07,07,1, 12.0,1,1, 1.301, 10450.739, 419.437, 52868.258 25/03/21,10:17:55,08,07,1, 12.0,1,1, 1.301, 10450.749, 419.436, 52868.263 25/03/21,10:17:55,09,07,1, 12.0,1,1, 1.301, 10450.743, 419.394, 52868.212 25/03/21,10:17:55,10,07,1, 12.0,1,1, 1.301, 10450.783, 419.433, 52868.227 25/03/21,10:17:55,11,07,1, 12.0,1,1, 1.301, 10450.773, 419.422, 52868.262 25/03/21,10:17:55,12,07,1, 12.0,1,1, 1.301, 10450.750, 419.425, 52868.202 25/03/21,10:17:55,13,07,1, 12.0,1,1, 1.301, 10450.742, 419.416, 52868.264 25/03/21,10:17:55,14,07,1, 12.0,1,1, 1.301, 10450.751, 419.437, 52868.246 25/03/21,10:17:55,15,07,1, 12.0,1,1, 1.301, 10450.760, 419.430, 52868.235 25/03/21,10:17:55,16,07,1, 12.0,1,1, 1.301, 10450.723, 419.421, 52868.266 25/03/21,10:17:55,17,07,1, 12.0,1,1, 1.301, 10450.747, 419.422, 52868.286 25/03/21,10:17:55,18,07,1, 12.0,1,1, 1.301, 10450.748, 419.421, 52868.314 25/03/21,10:17:55,19,07,1, 12.0,1,1, 1.301, 10450.806, 419.437, 52868.097 25/03/21,10:17:56,00,07,1, 11.9,1,1, 1.301, 10450.798, 419.437, 52868.097 25/03/21,10:17:56,01,07,1, 11.9,1,1, 1.301, 10450.767, 419.469, 52868.293 25/03/21,10:17:56,02,07,1, 11.9,1,1, 1.301, 10450.755, 419.421, 52868.220 25/03/21,10:17:56,03,07,1, 11.9,1,1, 1.301, 10450.756, 419.448, 52868.221 25/03/21,10:17:56,04,07,1, 11.9,1,1, 1.301, 10450.735, 419.431, 52868.211 25/03/21,10:17:56,05,07,1, 11.9,1,1, 1.301, 10450.727, 419.441, 52868.178 25/03/21,10:17:56,06,07,1, 11.9,1,1, 1.301, 10450.741, 419.453, 52868.256 25/03/21,10:17:56,07,07,1, 11.9,1,1, 1.301, 10450.719, 419.437, 52868.282 25/03/21,10:17:56,08,07,1, 11.9,1,1, 1.301, 10450.734, 419.453, 52868.263 25/03/21,10:17:56,09,07,1, 11.9,1,1, 1.301, 10450.742, 419.440, 52868.264 25/03/21,10:17:56,10,07,1, 11.9,1,1, 1.301, 10450.724, 419.440, 52868.202 25/03/21,10:17:56,11,07,1, 11.9,1,1, 1.301, 10450.723, 419.422, 52868.190 25/03/21,10:17:56,12,07,1, 11.9,1,1, 1.301, 10450.719, 419.447, 52868.214 25/03/21,10:17:56,13,07,1, 11.9,1,1, 1.301, 10450.707, 419.425, 52868.177 25/03/21,10:17:56,14,07,1, 11.9,1,1, 1.301, 10450.725, 419.445, 52868.215 25/03/21,10:17:56,15,07,1, 11.9,1,1, 1.301, 10450.725, 419.440, 52868.200 25/03/21,10:17:56,16,07,1, 11.9,1,1, 1.301, 10450.721, 419.468, 52868.235 25/03/21,10:17:56,17,07,1, 11.9,1,1, 1.301, 10450.718, 419.477, 52868.348 25/03/21,10:17:56,18,07,1, 11.9,1,1, 1.301, 10450.721, 419.452, 52868.299 25/03/21,10:17:56,19,07,1, 11.9,1,1, 1.301, 10450.737, 419.454, 52868.230 25/03/21,10:17:57,00,08,1, 11.9,1,1, 1.301, 10450.732, 419.454, 52868.230 25/03/21,10:17:57,01,08,1, 11.9,1,1, 1.301, 10450.708, 419.475, 52868.300 25/03/21,10:17:57,02,08,1, 11.9,1,1, 1.301, 10450.724, 419.457, 52868.289 25/03/21,10:17:57,03,08,1, 11.9,1,1, 1.301, 10450.736, 419.466, 52868.375 25/03/21,10:17:57,04,08,1, 11.9,1,1, 1.301, 10450.729, 419.467, 52868.409 25/03/21,10:17:57,05,08,1, 11.9,1,1, 1.301, 10450.741, 419.477, 52868.382 25/03/21,10:17:57,06,08,1, 11.9,1,1, 1.301, 10450.717, 419.462, 52868.393 25/03/21,10:17:57,07,08,1, 11.9,1,1, 1.301, 10450.728, 419.432, 52868.304 25/03/21,10:17:57,08,08,1, 11.9,1,1, 1.301, 10450.714, 419.452, 52868.301 25/03/21,10:17:57,09,08,1, 11.9,1,1, 1.301, 10450.723, 419.458, 52868.348 25/03/21,10:17:57,10,08,1, 11.9,1,1, 1.301, 10450.727, 419.449, 52868.314 25/03/21,10:17:57,11,08,1, 11.9,1,1, 1.301, 10450.702, 419.447, 52868.329 25/03/21,10:17:57,12,08,1, 11.9,1,1, 1.301, 10450.717, 419.469, 52868.347 25/03/21,10:17:57,13,08,1, 11.9,1,1, 1.301, 10450.724, 419.462, 52868.341 25/03/21,10:17:57,14,08,1, 11.9,1,1, 1.301, 10450.724, 419.458, 52868.286 25/03/21,10:17:57,15,08,1, 11.9,1,1, 1.301, 10450.722, 419.456, 52868.357 25/03/21,10:17:57,16,08,1, 11.9,1,1, 1.301, 10450.745, 419.458, 52868.366 25/03/21,10:17:57,17,08,1, 11.9,1,1, 1.301, 10450.744, 419.448, 52868.345 25/03/21,10:17:57,18,08,1, 11.9,1,1, 1.301, 10450.715, 419.456, 52868.337 25/03/21,10:17:57,19,08,1, 11.9,1,1, 1.301, 10450.733, 419.460, 52868.315 25/03/21,10:17:58,00,07,1, 11.9,1,1, 1.300, 10450.732, 419.460, 52868.315 25/03/21,10:17:58,01,07,1, 11.9,1,1, 1.300, 10450.729, 419.443, 52868.344 25/03/21,10:17:58,02,07,1, 11.9,1,1, 1.300, 10450.710, 419.439, 52868.305 25/03/21,10:17:58,03,07,1, 11.9,1,1, 1.300, 10450.724, 419.464, 52868.283 25/03/21,10:17:58,04,07,1, 11.9,1,1, 1.300, 10450.714, 419.452, 52868.276 25/03/21,10:17:58,05,07,1, 11.9,1,1, 1.300, 10450.699, 419.445, 52868.403 25/03/21,10:17:58,06,07,1, 11.9,1,1, 1.300, 10450.737, 419.436, 52868.295 25/03/21,10:17:58,07,07,1, 11.9,1,1, 1.300, 10450.736, 419.436, 52868.304 25/03/21,10:17:58,08,07,1, 11.9,1,1, 1.300, 10450.706, 419.453, 52868.388 25/03/21,10:17:58,09,07,1, 11.9,1,1, 1.300, 10450.715, 419.436, 52868.373 25/03/21,10:17:58,10,07,1, 11.9,1,1, 1.300, 10450.734, 419.441, 52868.342 25/03/21,10:17:58,11,07,1, 11.9,1,1, 1.300, 10450.700, 419.437, 52868.321 25/03/21,10:17:58,12,07,1, 11.9,1,1, 1.300, 10450.735, 419.439, 52868.308 25/03/21,10:17:58,13,07,1, 11.9,1,1, 1.300, 10450.723, 419.432, 52868.292 25/03/21,10:17:58,14,07,1, 11.9,1,1, 1.300, 10450.719, 419.427, 52868.312 25/03/21,10:17:58,15,07,1, 11.9,1,1, 1.300, 10450.707, 419.422, 52868.295 25/03/21,10:17:58,16,07,1, 11.9,1,1, 1.300, 10450.714, 419.414, 52868.319 25/03/21,10:17:58,17,07,1, 11.9,1,1, 1.300, 10450.748, 419.435, 52868.392 25/03/21,10:17:58,18,07,1, 11.9,1,1, 1.300, 10450.722, 419.417, 52868.347 25/03/21,10:17:58,19,07,1, 11.9,1,1, 1.300, 10450.704, 419.417, 52868.292 25/03/21,10:17:59,00,08,1, 11.9,1,1, 1.303, 10450.698, 419.417, 52868.292 25/03/21,10:17:59,01,08,1, 11.9,1,1, 1.303, 10450.722, 419.440, 52868.302 25/03/21,10:17:59,02,08,1, 11.9,1,1, 1.303, 10450.738, 419.397, 52868.335 25/03/21,10:17:59,03,08,1, 11.9,1,1, 1.303, 10450.739, 419.408, 52868.303 25/03/21,10:17:59,04,08,1, 11.9,1,1, 1.303, 10450.723, 419.406, 52868.385 25/03/21,10:17:59,05,08,1, 11.9,1,1, 1.303, 10450.723, 419.384, 52868.357 25/03/21,10:17:59,06,08,1, 11.9,1,1, 1.303, 10450.741, 419.410, 52868.342 25/03/21,10:17:59,07,08,1, 11.9,1,1, 1.303, 10450.738, 419.404, 52868.337 25/03/21,10:17:59,08,08,1, 11.9,1,1, 1.303, 10450.749, 419.394, 52868.297 25/03/21,10:17:59,09,08,1, 11.9,1,1, 1.303, 10450.768, 419.390, 52868.061 25/03/21,10:17:59,10,08,1, 11.9,1,1, 1.303, 10450.733, 419.399, 52868.489 25/03/21,10:17:59,11,08,1, 11.9,1,1, 1.303, 10450.700, 419.403, 52868.408 25/03/21,10:17:59,12,08,1, 11.9,1,1, 1.303, 10450.721, 419.384, 52868.403 25/03/21,10:17:59,13,08,1, 11.9,1,1, 1.303, 10450.757, 419.397, 52868.260 25/03/21,10:17:59,14,08,1, 11.9,1,1, 1.303, 10450.753, 419.394, 52868.325 25/03/21,10:17:59,15,08,1, 11.9,1,1, 1.303, 10450.751, 419.373, 52868.266 25/03/21,10:17:59,16,08,1, 11.9,1,1, 1.303, 10450.772, 419.386, 52868.325 25/03/21,10:17:59,17,08,1, 11.9,1,1, 1.303, 10450.785, 419.385, 52868.373 25/03/21,10:17:59,18,08,1, 11.9,1,1, 1.303, 10450.744, 419.356, 52868.352 25/03/21,10:17:59,19,08,1, 11.9,1,1, 1.303, 10450.779, 419.362, 52868.337 25/03/21,10:18:00,00,07,1, 12.0,1,1, 1.303, 10450.773, 419.362, 52868.337 25/03/21,10:18:00,01,07,1, 12.0,1,1, 1.303, 10450.770, 419.363, 52868.308 25/03/21,10:18:00,02,07,1, 12.0,1,1, 1.303, 10450.749, 419.370, 52868.278 25/03/21,10:18:00,03,07,1, 12.0,1,1, 1.303, 10450.746, 419.365, 52868.272 25/03/21,10:18:00,04,07,1, 12.0,1,1, 1.303, 10450.752, 419.340, 52868.214 25/03/21,10:18:00,05,07,1, 12.0,1,1, 1.303, 10450.752, 419.370, 52868.205 25/03/21,10:18:00,06,07,1, 12.0,1,1, 1.303, 10450.777, 419.344, 52868.183 25/03/21,10:18:00,07,07,1, 12.0,1,1, 1.303, 10450.769, 419.343, 52868.215 25/03/21,10:18:00,08,07,1, 12.0,1,1, 1.303, 10450.781, 419.346, 52868.197 25/03/21,10:18:00,09,07,1, 12.0,1,1, 1.303, 10450.773, 419.347, 52868.203 25/03/21,10:18:00,10,07,1, 12.0,1,1, 1.303, 10450.784, 419.334, 52868.206 25/03/21,10:18:00,11,07,1, 12.0,1,1, 1.303, 10450.790, 419.318, 52868.134 25/03/21,10:18:00,12,07,1, 12.0,1,1, 1.303, 10450.793, 419.309, 52868.122 25/03/21,10:18:00,13,07,1, 12.0,1,1, 1.303, 10450.805, 419.303, 52868.157 25/03/21,10:18:00,14,07,1, 12.0,1,1, 1.303, 10450.804, 419.324, 52868.149 25/03/21,10:18:00,15,07,1, 12.0,1,1, 1.303, 10450.788, 419.321, 52868.185 25/03/21,10:18:00,16,07,1, 12.0,1,1, 1.303, 10450.799, 419.315, 52868.223 25/03/21,10:18:00,17,07,1, 12.0,1,1, 1.303, 10450.788, 419.319, 52868.213 25/03/21,10:18:00,18,07,1, 12.0,1,1, 1.303, 10450.822, 419.318, 52868.231 25/03/21,10:18:00,19,07,1, 12.0,1,1, 1.303, 10450.798, 419.305, 52868.146 25/03/21,10:18:01,00,07,1, 12.0,1,1, 1.301, 10450.790, 419.305, 52868.146 25/03/21,10:18:01,01,07,1, 12.0,1,1, 1.301, 10450.798, 419.299, 52868.169 25/03/21,10:18:01,02,07,1, 12.0,1,1, 1.301, 10450.793, 419.305, 52868.158 25/03/21,10:18:01,03,07,1, 12.0,1,1, 1.301, 10450.804, 419.285, 52868.256 25/03/21,10:18:01,04,07,1, 12.0,1,1, 1.301, 10450.802, 419.304, 52868.119 25/03/21,10:18:01,05,07,1, 12.0,1,1, 1.301, 10450.797, 419.312, 52868.208 25/03/21,10:18:01,06,07,1, 12.0,1,1, 1.301, 10450.803, 419.292, 52868.157 25/03/21,10:18:01,07,07,1, 12.0,1,1, 1.301, 10450.819, 419.314, 52868.197 25/03/21,10:18:01,08,07,1, 12.0,1,1, 1.301, 10450.820, 419.283, 52868.196 25/03/21,10:18:01,09,07,1, 12.0,1,1, 1.301, 10450.817, 419.316, 52868.224 25/03/21,10:18:01,10,07,1, 12.0,1,1, 1.301, 10450.827, 419.313, 52868.159 25/03/21,10:18:01,11,07,1, 12.0,1,1, 1.301, 10450.840, 419.295, 52868.165 25/03/21,10:18:01,12,07,1, 12.0,1,1, 1.301, 10450.803, 419.303, 52868.229 25/03/21,10:18:01,13,07,1, 12.0,1,1, 1.301, 10450.836, 419.296, 52868.191 25/03/21,10:18:01,14,07,1, 12.0,1,1, 1.301, 10450.834, 419.318, 52868.212 25/03/21,10:18:01,15,07,1, 12.0,1,1, 1.301, 10450.843, 419.302, 52868.132 25/03/21,10:18:01,16,07,1, 12.0,1,1, 1.301, 10450.822, 419.304, 52867.976 25/03/21,10:18:01,17,07,1, 12.0,1,1, 1.301, 10450.809, 419.314, 52868.259 25/03/21,10:18:01,18,07,1, 12.0,1,1, 1.301, 10450.839, 419.315, 52868.263 25/03/21,10:18:01,19,07,1, 12.0,1,1, 1.301, 10450.818, 419.284, 52868.199 25/03/21,10:18:02,00,08,1, 11.9,1,1, 1.300, 10450.815, 419.284, 52868.199 25/03/21,10:18:02,01,08,1, 11.9,1,1, 1.300, 10450.847, 419.292, 52868.167 25/03/21,10:18:02,02,08,1, 11.9,1,1, 1.300, 10450.832, 419.313, 52868.233 25/03/21,10:18:02,03,08,1, 11.9,1,1, 1.300, 10450.849, 419.289, 52868.269 25/03/21,10:18:02,04,08,1, 11.9,1,1, 1.300, 10450.827, 419.320, 52868.180 25/03/21,10:18:02,05,08,1, 11.9,1,1, 1.300, 10450.835, 419.321, 52868.292 25/03/21,10:18:02,06,08,1, 11.9,1,1, 1.300, 10450.818, 419.293, 52868.234 25/03/21,10:18:02,07,08,1, 11.9,1,1, 1.300, 10450.852, 419.323, 52868.297 25/03/21,10:18:02,08,08,1, 11.9,1,1, 1.300, 10450.832, 419.306, 52868.170 25/03/21,10:18:02,09,08,1, 11.9,1,1, 1.300, 10450.824, 419.322, 52868.176 25/03/21,10:18:02,10,08,1, 11.9,1,1, 1.300, 10450.828, 419.303, 52868.201 25/03/21,10:18:02,11,08,1, 11.9,1,1, 1.300, 10450.830, 419.330, 52868.236 25/03/21,10:18:02,12,08,1, 11.9,1,1, 1.300, 10450.838, 419.307, 52868.127 25/03/21,10:18:02,13,08,1, 11.9,1,1, 1.300, 10450.830, 419.312, 52868.161 25/03/21,10:18:02,14,08,1, 11.9,1,1, 1.300, 10450.827, 419.292, 52868.187 25/03/21,10:18:02,15,08,1, 11.9,1,1, 1.300, 10450.833, 419.319, 52868.131 25/03/21,10:18:02,16,08,1, 11.9,1,1, 1.300, 10450.830, 419.322, 52868.227 25/03/21,10:18:02,17,08,1, 11.9,1,1, 1.300, 10450.823, 419.319, 52868.175 25/03/21,10:18:02,18,08,1, 11.9,1,1, 1.300, 10450.828, 419.339, 52868.219 25/03/21,10:18:02,19,08,1, 11.9,1,1, 1.300, 10450.803, 419.325, 52868.210 25/03/21,10:18:03,00,08,1, 11.9,1,1, 1.306, 10450.798, 419.325, 52868.210 25/03/21,10:18:03,01,08,1, 11.9,1,1, 1.306, 10450.823, 419.300, 52868.108 25/03/21,10:18:03,02,08,1, 11.9,1,1, 1.306, 10450.826, 419.324, 52868.146 25/03/21,10:18:03,03,08,1, 11.9,1,1, 1.306, 10450.838, 419.311, 52868.164 25/03/21,10:18:03,04,08,1, 11.9,1,1, 1.306, 10450.823, 419.326, 52868.200 25/03/21,10:18:03,05,08,1, 11.9,1,1, 1.306, 10450.796, 419.322, 52868.177 25/03/21,10:18:03,06,08,1, 11.9,1,1, 1.306, 10450.812, 419.327, 52868.127 25/03/21,10:18:03,07,08,1, 11.9,1,1, 1.306, 10450.805, 419.314, 52868.203 25/03/21,10:18:03,08,08,1, 11.9,1,1, 1.306, 10450.830, 419.323, 52868.190 25/03/21,10:18:03,09,08,1, 11.9,1,1, 1.306, 10450.823, 419.352, 52868.200 25/03/21,10:18:03,10,08,1, 11.9,1,1, 1.306, 10450.825, 419.336, 52868.169 25/03/21,10:18:03,11,08,1, 11.9,1,1, 1.306, 10450.824, 419.341, 52868.237 25/03/21,10:18:03,12,08,1, 11.9,1,1, 1.306, 10450.801, 419.336, 52868.210 25/03/21,10:18:03,13,08,1, 11.9,1,1, 1.306, 10450.821, 419.359, 52868.202 25/03/21,10:18:03,14,08,1, 11.9,1,1, 1.306, 10450.804, 419.339, 52868.137 25/03/21,10:18:03,15,08,1, 11.9,1,1, 1.306, 10450.808, 419.350, 52868.116 25/03/21,10:18:03,16,08,1, 11.9,1,1, 1.306, 10450.820, 419.336, 52868.222 25/03/21,10:18:03,17,08,1, 11.9,1,1, 1.306, 10450.824, 419.353, 52868.137 25/03/21,10:18:03,18,08,1, 11.9,1,1, 1.306, 10450.803, 419.341, 52868.261 25/03/21,10:18:03,19,08,1, 11.9,1,1, 1.306, 10450.803, 419.337, 52868.181 25/03/21,10:18:04,00,07,1, 12.0,1,1, 1.303, 10450.798, 419.337, 52868.181 25/03/21,10:18:04,01,07,1, 12.0,1,1, 1.303, 10450.819, 419.332, 52868.136 25/03/21,10:18:04,02,07,1, 12.0,1,1, 1.303, 10450.793, 419.360, 52868.153 25/03/21,10:18:04,03,07,1, 12.0,1,1, 1.303, 10450.799, 419.362, 52868.214 25/03/21,10:18:04,04,07,1, 12.0,1,1, 1.303, 10450.806, 419.381, 52868.207 25/03/21,10:18:04,05,07,1, 12.0,1,1, 1.303, 10450.789, 419.354, 52868.167 25/03/21,10:18:04,06,07,1, 12.0,1,1, 1.303, 10450.786, 419.383, 52868.185 25/03/21,10:18:04,07,07,1, 12.0,1,1, 1.303, 10450.784, 419.362, 52868.228 25/03/21,10:18:04,08,07,1, 12.0,1,1, 1.303, 10450.774, 419.398, 52868.257 25/03/21,10:18:04,09,07,1, 12.0,1,1, 1.303, 10450.778, 419.376, 52868.251 25/03/21,10:18:04,10,07,1, 12.0,1,1, 1.303, 10450.787, 419.386, 52868.247 25/03/21,10:18:04,11,07,1, 12.0,1,1, 1.303, 10450.780, 419.391, 52868.263 25/03/21,10:18:04,12,07,1, 12.0,1,1, 1.303, 10450.778, 419.393, 52868.263 25/03/21,10:18:04,13,07,1, 12.0,1,1, 1.303, 10450.774, 419.402, 52868.184 25/03/21,10:18:04,14,07,1, 12.0,1,1, 1.303, 10450.772, 419.398, 52868.234 25/03/21,10:18:04,15,07,1, 12.0,1,1, 1.303, 10450.741, 419.380, 52868.169 25/03/21,10:18:04,16,07,1, 12.0,1,1, 1.303, 10450.740, 419.403, 52868.198 25/03/21,10:18:04,17,07,1, 12.0,1,1, 1.303, 10450.762, 419.405, 52868.224 25/03/21,10:18:04,18,07,1, 12.0,1,1, 1.303, 10450.754, 419.434, 52868.298 25/03/21,10:18:04,19,07,1, 12.0,1,1, 1.303, 10450.764, 419.418, 52868.227 25/03/21,10:18:05,00,07,1, 12.0,1,1, 1.300, 10450.757, 419.418, 52868.227 25/03/21,10:18:05,01,07,1, 12.0,1,1, 1.300, 10450.750, 419.418, 52868.249 25/03/21,10:18:05,02,07,1, 12.0,1,1, 1.300, 10450.760, 419.418, 52868.300 25/03/21,10:18:05,03,07,1, 12.0,1,1, 1.300, 10450.706, 419.433, 52868.231 25/03/21,10:18:05,04,07,1, 12.0,1,1, 1.300, 10450.744, 419.451, 52868.266 25/03/21,10:18:05,05,07,1, 12.0,1,1, 1.300, 10450.739, 419.437, 52868.235 25/03/21,10:18:05,06,07,1, 12.0,1,1, 1.300, 10450.726, 419.471, 52868.247 25/03/21,10:18:05,07,07,1, 12.0,1,1, 1.300, 10450.759, 419.426, 52868.227 25/03/21,10:18:05,08,07,1, 12.0,1,1, 1.300, 10450.729, 419.461, 52868.258 25/03/21,10:18:05,09,07,1, 12.0,1,1, 1.300, 10450.732, 419.414, 52868.167 25/03/21,10:18:05,10,07,1, 12.0,1,1, 1.300, 10450.706, 419.492, 52868.324 25/03/21,10:18:05,11,07,1, 12.0,1,1, 1.300, 10450.738, 419.446, 52868.195 25/03/21,10:18:05,12,07,1, 12.0,1,1, 1.300, 10450.749, 419.454, 52868.179 25/03/21,10:18:05,13,07,1, 12.0,1,1, 1.300, 10450.734, 419.451, 52868.297 25/03/21,10:18:05,14,07,1, 12.0,1,1, 1.300, 10450.721, 419.474, 52868.272 25/03/21,10:18:05,15,07,1, 12.0,1,1, 1.300, 10450.764, 419.475, 52868.235 25/03/21,10:18:05,16,07,1, 12.0,1,1, 1.300, 10450.731, 419.473, 52868.167 25/03/21,10:18:05,17,07,1, 12.0,1,1, 1.300, 10450.737, 419.481, 52868.258 25/03/21,10:18:05,18,07,1, 12.0,1,1, 1.300, 10450.724, 419.454, 52868.200 25/03/21,10:18:05,19,07,1, 12.0,1,1, 1.300, 10450.720, 419.495, 52868.326 25/03/21,10:18:06,00,08,1, 11.9,1,1, 1.304, 10450.715, 419.495, 52868.326 25/03/21,10:18:06,01,08,1, 11.9,1,1, 1.304, 10450.743, 419.481, 52868.234 25/03/21,10:18:06,02,08,1, 11.9,1,1, 1.304, 10450.701, 419.459, 52868.207 25/03/21,10:18:06,03,08,1, 11.9,1,1, 1.304, 10450.752, 419.511, 52868.251 25/03/21,10:18:06,04,08,1, 11.9,1,1, 1.304, 10450.703, 419.500, 52868.236 25/03/21,10:18:06,05,08,1, 11.9,1,1, 1.304, 10450.721, 419.504, 52868.230 25/03/21,10:18:06,06,08,1, 11.9,1,1, 1.304, 10450.706, 419.524, 52868.244 25/03/21,10:18:06,07,08,1, 11.9,1,1, 1.304, 10450.720, 419.508, 52868.192 25/03/21,10:18:06,08,08,1, 11.9,1,1, 1.304, 10450.721, 419.520, 52868.269 25/03/21,10:18:06,09,08,1, 11.9,1,1, 1.304, 10450.699, 419.527, 52868.271 25/03/21,10:18:06,10,08,1, 11.9,1,1, 1.304, 10450.714, 419.525, 52868.268 25/03/21,10:18:06,11,08,1, 11.9,1,1, 1.304, 10450.713, 419.511, 52868.267 25/03/21,10:18:06,12,08,1, 11.9,1,1, 1.304, 10450.691, 419.558, 52868.258 25/03/21,10:18:06,13,08,1, 11.9,1,1, 1.304, 10450.681, 419.522, 52868.209 25/03/21,10:18:06,14,08,1, 11.9,1,1, 1.304, 10450.699, 419.546, 52868.209 25/03/21,10:18:06,15,08,1, 11.9,1,1, 1.304, 10450.682, 419.550, 52868.193 25/03/21,10:18:06,16,08,1, 11.9,1,1, 1.304, 10450.713, 419.542, 52868.224 25/03/21,10:18:06,17,08,1, 11.9,1,1, 1.304, 10450.687, 419.550, 52868.186 25/03/21,10:18:06,18,08,1, 11.9,1,1, 1.304, 10450.689, 419.552, 52868.317 25/03/21,10:18:06,19,08,1, 11.9,1,1, 1.304, 10450.635, 419.566, 52868.244 25/03/21,10:18:07,00,08,1, 11.9,1,1, 1.303, 10450.631, 419.566, 52868.244 25/03/21,10:18:07,01,08,1, 11.9,1,1, 1.303, 10450.674, 419.567, 52868.286 25/03/21,10:18:07,02,08,1, 11.9,1,1, 1.303, 10450.663, 419.566, 52868.290 25/03/21,10:18:07,03,08,1, 11.9,1,1, 1.303, 10450.683, 419.594, 52868.269 25/03/21,10:18:07,04,08,1, 11.9,1,1, 1.303, 10450.672, 419.574, 52868.244 25/03/21,10:18:07,05,08,1, 11.9,1,1, 1.303, 10450.677, 419.594, 52868.291 25/03/21,10:18:07,06,08,1, 11.9,1,1, 1.303, 10450.673, 419.563, 52868.220 25/03/21,10:18:07,07,08,1, 11.9,1,1, 1.303, 10450.689, 419.581, 52868.273 25/03/21,10:18:07,08,08,1, 11.9,1,1, 1.303, 10450.669, 419.572, 52868.303 25/03/21,10:18:07,09,08,1, 11.9,1,1, 1.303, 10450.670, 419.597, 52868.250 25/03/21,10:18:07,10,08,1, 11.9,1,1, 1.303, 10450.696, 419.587, 52868.276 25/03/21,10:18:07,11,08,1, 11.9,1,1, 1.303, 10450.653, 419.578, 52868.242 25/03/21,10:18:07,12,08,1, 11.9,1,1, 1.303, 10450.656, 419.581, 52868.256 25/03/21,10:18:07,13,08,1, 11.9,1,1, 1.303, 10450.678, 419.572, 52868.177 25/03/21,10:18:07,14,08,1, 11.9,1,1, 1.303, 10450.659, 419.622, 52868.210 25/03/21,10:18:07,15,08,1, 11.9,1,1, 1.303, 10450.660, 419.590, 52868.204 25/03/21,10:18:07,16,08,1, 11.9,1,1, 1.303, 10450.676, 419.614, 52868.266 25/03/21,10:18:07,17,08,1, 11.9,1,1, 1.303, 10450.677, 419.599, 52868.271 25/03/21,10:18:07,18,08,1, 11.9,1,1, 1.303, 10450.689, 419.638, 52868.286 25/03/21,10:18:07,19,08,1, 11.9,1,1, 1.303, 10450.668, 419.593, 52868.248 25/03/21,10:18:08,00,08,1, 11.8,1,1, 1.302, 10450.665, 419.593, 52868.248 25/03/21,10:18:08,01,08,1, 11.8,1,1, 1.302, 10450.669, 419.638, 52868.291 25/03/21,10:18:08,02,08,1, 11.8,1,1, 1.302, 10450.675, 419.655, 52868.267 25/03/21,10:18:08,03,08,1, 11.8,1,1, 1.302, 10450.660, 419.643, 52868.296 25/03/21,10:18:08,04,08,1, 11.8,1,1, 1.302, 10450.650, 419.643, 52868.233 25/03/21,10:18:08,05,08,1, 11.8,1,1, 1.302, 10450.657, 419.638, 52868.256 25/03/21,10:18:08,06,08,1, 11.8,1,1, 1.302, 10450.639, 419.625, 52868.303 25/03/21,10:18:08,07,08,1, 11.8,1,1, 1.302, 10450.646, 419.663, 52868.299 25/03/21,10:18:08,08,08,1, 11.8,1,1, 1.302, 10450.632, 419.636, 52868.243 25/03/21,10:18:08,09,08,1, 11.8,1,1, 1.302, 10450.649, 419.654, 52868.304 25/03/21,10:18:08,10,08,1, 11.8,1,1, 1.302, 10450.658, 419.651, 52868.235 25/03/21,10:18:08,11,08,1, 11.8,1,1, 1.302, 10450.655, 419.680, 52868.217 25/03/21,10:18:08,12,08,1, 11.8,1,1, 1.302, 10450.636, 419.653, 52868.230 25/03/21,10:18:08,13,08,1, 11.8,1,1, 1.302, 10450.638, 419.659, 52868.242 25/03/21,10:18:08,14,08,1, 11.8,1,1, 1.302, 10450.674, 419.666, 52868.241 25/03/21,10:18:08,15,08,1, 11.8,1,1, 1.302, 10450.657, 419.681, 52868.238 25/03/21,10:18:08,16,08,1, 11.8,1,1, 1.302, 10450.641, 419.678, 52868.295 25/03/21,10:18:08,17,08,1, 11.8,1,1, 1.302, 10450.659, 419.660, 52868.261 25/03/21,10:18:08,18,08,1, 11.8,1,1, 1.302, 10450.632, 419.700, 52868.308 25/03/21,10:18:08,19,08,1, 11.8,1,1, 1.302, 10450.643, 419.691, 52868.277 25/03/21,10:18:09,00,08,1, 11.8,1,1, 1.303, 10450.640, 419.691, 52868.277 25/03/21,10:18:09,01,08,1, 11.8,1,1, 1.303, 10450.621, 419.685, 52868.230 25/03/21,10:18:09,02,08,1, 11.8,1,1, 1.303, 10450.634, 419.685, 52868.235 25/03/21,10:18:09,03,08,1, 11.8,1,1, 1.303, 10450.638, 419.665, 52868.311 25/03/21,10:18:09,04,08,1, 11.8,1,1, 1.303, 10450.664, 419.670, 52868.330 25/03/21,10:18:09,05,08,1, 11.8,1,1, 1.303, 10450.637, 419.697, 52868.359 25/03/21,10:18:09,06,08,1, 11.8,1,1, 1.303, 10450.652, 419.696, 52868.244 25/03/21,10:18:09,07,08,1, 11.8,1,1, 1.303, 10450.650, 419.712, 52868.311 25/03/21,10:18:09,08,08,1, 11.8,1,1, 1.303, 10450.633, 419.707, 52868.235 25/03/21,10:18:09,09,08,1, 11.8,1,1, 1.303, 10450.623, 419.695, 52868.310 25/03/21,10:18:09,10,08,1, 11.8,1,1, 1.303, 10450.659, 419.702, 52868.346 25/03/21,10:18:09,11,08,1, 11.8,1,1, 1.303, 10450.650, 419.710, 52868.258 25/03/21,10:18:09,12,08,1, 11.8,1,1, 1.303, 10450.673, 419.699, 52868.279 25/03/21,10:18:09,13,08,1, 11.8,1,1, 1.303, 10450.641, 419.741, 52868.347 25/03/21,10:18:09,14,08,1, 11.8,1,1, 1.303, 10450.622, 419.720, 52868.194 25/03/21,10:18:09,15,08,1, 11.8,1,1, 1.303, 10450.646, 419.740, 52868.247 25/03/21,10:18:09,16,08,1, 11.8,1,1, 1.303, 10450.654, 419.706, 52868.249 25/03/21,10:18:09,17,08,1, 11.8,1,1, 1.303, 10450.658, 419.718, 52868.298 25/03/21,10:18:09,18,08,1, 11.8,1,1, 1.303, 10450.652, 419.736, 52868.345 25/03/21,10:18:09,19,08,1, 11.8,1,1, 1.303, 10450.640, 419.709, 52868.309 25/03/21,10:18:10,00,08,1, 11.9,1,1, 1.302, 10450.640, 419.709, 52868.309 25/03/21,10:18:10,01,08,1, 11.9,1,1, 1.302, 10450.646, 419.747, 52868.287 25/03/21,10:18:10,02,08,1, 11.9,1,1, 1.302, 10450.650, 419.760, 52868.296 25/03/21,10:18:10,03,08,1, 11.9,1,1, 1.302, 10450.663, 419.738, 52868.288 25/03/21,10:18:10,04,08,1, 11.9,1,1, 1.302, 10450.663, 419.754, 52868.403 25/03/21,10:18:10,05,08,1, 11.9,1,1, 1.302, 10450.674, 419.744, 52868.294 25/03/21,10:18:10,06,08,1, 11.9,1,1, 1.302, 10450.641, 419.741, 52868.270 25/03/21,10:18:10,07,08,1, 11.9,1,1, 1.302, 10450.656, 419.742, 52868.321 25/03/21,10:18:10,08,08,1, 11.9,1,1, 1.302, 10450.646, 419.763, 52868.316 25/03/21,10:18:10,09,08,1, 11.9,1,1, 1.302, 10450.649, 419.732, 52868.303 25/03/21,10:18:10,10,08,1, 11.9,1,1, 1.302, 10450.662, 419.736, 52868.324 25/03/21,10:18:10,11,08,1, 11.9,1,1, 1.302, 10450.682, 419.758, 52868.350 25/03/21,10:18:10,12,08,1, 11.9,1,1, 1.302, 10450.661, 419.757, 52868.257 25/03/21,10:18:10,13,08,1, 11.9,1,1, 1.302, 10450.681, 419.767, 52868.267 25/03/21,10:18:10,14,08,1, 11.9,1,1, 1.302, 10450.651, 419.755, 52868.362 25/03/21,10:18:10,15,08,1, 11.9,1,1, 1.302, 10450.673, 419.769, 52868.343 25/03/21,10:18:10,16,08,1, 11.9,1,1, 1.302, 10450.677, 419.755, 52868.365 25/03/21,10:18:10,17,08,1, 11.9,1,1, 1.302, 10450.656, 419.774, 52868.396 25/03/21,10:18:10,18,08,1, 11.9,1,1, 1.302, 10450.668, 419.741, 52868.301 25/03/21,10:18:10,19,08,1, 11.9,1,1, 1.302, 10450.657, 419.804, 52868.309 25/03/21,10:18:11,00,08,1, 11.9,1,1, 1.303, 10450.656, 419.804, 52868.309 25/03/21,10:18:11,01,08,1, 11.9,1,1, 1.303, 10450.676, 419.793, 52868.316 25/03/21,10:18:11,02,08,1, 11.9,1,1, 1.303, 10450.651, 419.787, 52868.357 25/03/21,10:18:11,03,08,1, 11.9,1,1, 1.303, 10450.648, 419.781, 52868.308 25/03/21,10:18:11,04,08,1, 11.9,1,1, 1.303, 10450.651, 419.794, 52868.288 25/03/21,10:18:11,05,08,1, 11.9,1,1, 1.303, 10450.676, 419.801, 52868.345 25/03/21,10:18:11,06,08,1, 11.9,1,1, 1.303, 10450.655, 419.801, 52868.362 25/03/21,10:18:11,07,08,1, 11.9,1,1, 1.303, 10450.649, 419.795, 52868.376 25/03/21,10:18:11,08,08,1, 11.9,1,1, 1.303, 10450.662, 419.833, 52868.360 25/03/21,10:18:11,09,08,1, 11.9,1,1, 1.303, 10450.657, 419.785, 52868.309 25/03/21,10:18:11,10,08,1, 11.9,1,1, 1.303, 10450.643, 419.817, 52868.356 25/03/21,10:18:11,11,08,1, 11.9,1,1, 1.303, 10450.629, 419.804, 52868.362 25/03/21,10:18:11,12,08,1, 11.9,1,1, 1.303, 10450.628, 419.811, 52868.383 25/03/21,10:18:11,13,08,1, 11.9,1,1, 1.303, 10450.658, 419.794, 52868.342 25/03/21,10:18:11,14,08,1, 11.9,1,1, 1.303, 10450.648, 419.799, 52868.138 25/03/21,10:18:11,15,08,1, 11.9,1,1, 1.303, 10450.628, 419.802, 52868.284 25/03/21,10:18:11,16,08,1, 11.9,1,1, 1.303, 10450.632, 419.817, 52868.398 25/03/21,10:18:11,17,08,1, 11.9,1,1, 1.303, 10450.639, 419.822, 52868.319 25/03/21,10:18:11,18,08,1, 11.9,1,1, 1.303, 10450.648, 419.823, 52868.322 25/03/21,10:18:11,19,08,1, 11.9,1,1, 1.303, 10450.632, 419.819, 52868.315 25/03/21,10:18:12,00,08,1, 11.9,1,1, 1.300, 10450.631, 419.819, 52868.315 25/03/21,10:18:12,01,08,1, 11.9,1,1, 1.300, 10450.640, 419.856, 52868.336 25/03/21,10:18:12,02,08,1, 11.9,1,1, 1.300, 10450.621, 419.823, 52868.352 25/03/21,10:18:12,03,08,1, 11.9,1,1, 1.300, 10450.635, 419.857, 52868.314 25/03/21,10:18:12,04,08,1, 11.9,1,1, 1.300, 10450.626, 419.819, 52868.265 25/03/21,10:18:12,05,08,1, 11.9,1,1, 1.300, 10450.613, 419.858, 52868.347 25/03/21,10:18:12,06,08,1, 11.9,1,1, 1.300, 10450.646, 419.813, 52868.288 25/03/21,10:18:12,07,08,1, 11.9,1,1, 1.300, 10450.653, 419.843, 52868.310 25/03/21,10:18:12,08,08,1, 11.9,1,1, 1.300, 10450.630, 419.834, 52868.284 25/03/21,10:18:12,09,08,1, 11.9,1,1, 1.300, 10450.631, 419.851, 52868.360 25/03/21,10:18:12,10,08,1, 11.9,1,1, 1.300, 10450.633, 419.863, 52868.304 25/03/21,10:18:12,11,08,1, 11.9,1,1, 1.300, 10450.621, 419.850, 52868.329 25/03/21,10:18:12,12,08,1, 11.9,1,1, 1.300, 10450.614, 419.862, 52868.313 25/03/21,10:18:12,13,08,1, 11.9,1,1, 1.300, 10450.627, 419.859, 52868.318 25/03/21,10:18:12,14,08,1, 11.9,1,1, 1.300, 10450.649, 419.877, 52868.305 25/03/21,10:18:12,15,08,1, 11.9,1,1, 1.300, 10450.619, 419.866, 52868.316 25/03/21,10:18:12,16,08,1, 11.9,1,1, 1.300, 10450.615, 419.884, 52868.393 25/03/21,10:18:12,17,08,1, 11.9,1,1, 1.300, 10450.584, 419.872, 52868.385 25/03/21,10:18:12,18,08,1, 11.9,1,1, 1.300, 10450.577, 419.908, 52868.344 25/03/21,10:18:12,19,08,1, 11.9,1,1, 1.300, 10450.604, 419.890, 52868.395 25/03/21,10:18:13,00,08,1, 11.9,1,1, 1.306, 10450.598, 419.890, 52868.395 25/03/21,10:18:13,01,08,1, 11.9,1,1, 1.306, 10450.612, 419.908, 52868.341 25/03/21,10:18:13,02,08,1, 11.9,1,1, 1.306, 10450.588, 419.895, 52868.314 25/03/21,10:18:13,03,08,1, 11.9,1,1, 1.306, 10450.588, 419.913, 52868.350 25/03/21,10:18:13,04,08,1, 11.9,1,1, 1.306, 10450.583, 419.911, 52868.350 25/03/21,10:18:13,05,08,1, 11.9,1,1, 1.306, 10450.592, 419.910, 52868.379 25/03/21,10:18:13,06,08,1, 11.9,1,1, 1.306, 10450.601, 419.914, 52868.331 25/03/21,10:18:13,07,08,1, 11.9,1,1, 1.306, 10450.610, 419.907, 52868.329 25/03/21,10:18:13,08,08,1, 11.9,1,1, 1.306, 10450.599, 419.924, 52868.391 25/03/21,10:18:13,09,08,1, 11.9,1,1, 1.306, 10450.575, 419.935, 52868.359 25/03/21,10:18:13,10,08,1, 11.9,1,1, 1.306, 10450.597, 419.914, 52868.433 25/03/21,10:18:13,11,08,1, 11.9,1,1, 1.306, 10450.599, 419.959, 52868.429 25/03/21,10:18:13,12,08,1, 11.9,1,1, 1.306, 10450.603, 419.941, 52868.373 25/03/21,10:18:13,13,08,1, 11.9,1,1, 1.306, 10450.599, 419.936, 52868.369 25/03/21,10:18:13,14,08,1, 11.9,1,1, 1.306, 10450.596, 419.957, 52868.390 25/03/21,10:18:13,15,08,1, 11.9,1,1, 1.306, 10450.588, 419.938, 52868.293 25/03/21,10:18:13,16,08,1, 11.9,1,1, 1.306, 10450.591, 419.974, 52868.341 25/03/21,10:18:13,17,08,1, 11.9,1,1, 1.306, 10450.577, 419.946, 52868.390 25/03/21,10:18:13,18,08,1, 11.9,1,1, 1.306, 10450.614, 419.959, 52868.490 25/03/21,10:18:13,19,08,1, 11.9,1,1, 1.306, 10450.589, 419.931, 52868.422 25/03/21,10:18:14,00,08,1, 11.9,1,1, 1.301, 10450.581, 419.931, 52868.422 25/03/21,10:18:14,01,08,1, 11.9,1,1, 1.301, 10450.612, 419.933, 52868.386 25/03/21,10:18:14,02,08,1, 11.9,1,1, 1.301, 10450.592, 419.983, 52868.389 25/03/21,10:18:14,03,08,1, 11.9,1,1, 1.301, 10450.591, 419.960, 52868.379 25/03/21,10:18:14,04,08,1, 11.9,1,1, 1.301, 10450.611, 419.974, 52868.419 25/03/21,10:18:14,05,08,1, 11.9,1,1, 1.301, 10450.596, 419.941, 52868.441 25/03/21,10:18:14,06,08,1, 11.9,1,1, 1.301, 10450.597, 419.973, 52868.417 25/03/21,10:18:14,07,08,1, 11.9,1,1, 1.301, 10450.595, 419.978, 52868.410 25/03/21,10:18:14,08,08,1, 11.9,1,1, 1.301, 10450.589, 419.945, 52868.369 25/03/21,10:18:14,09,08,1, 11.9,1,1, 1.301, 10450.580, 419.954, 52868.332 25/03/21,10:18:14,10,08,1, 11.9,1,1, 1.301, 10450.567, 419.977, 52868.418 25/03/21,10:18:14,11,08,1, 11.9,1,1, 1.301, 10450.579, 419.974, 52868.419 25/03/21,10:18:14,12,08,1, 11.9,1,1, 1.301, 10450.590, 419.964, 52868.416 25/03/21,10:18:14,13,08,1, 11.9,1,1, 1.301, 10450.579, 419.977, 52868.353 25/03/21,10:18:14,14,08,1, 11.9,1,1, 1.301, 10450.584, 419.981, 52868.380 25/03/21,10:18:14,15,08,1, 11.9,1,1, 1.301, 10450.592, 420.002, 52868.376 25/03/21,10:18:14,16,08,1, 11.9,1,1, 1.301, 10450.578, 420.003, 52868.449 25/03/21,10:18:14,17,08,1, 11.9,1,1, 1.301, 10450.576, 420.001, 52868.359 25/03/21,10:18:14,18,08,1, 11.9,1,1, 1.301, 10450.577, 419.987, 52868.406 25/03/21,10:18:14,19,08,1, 11.9,1,1, 1.301, 10450.576, 420.000, 52868.389 25/03/21,10:18:15,00,08,1, 11.9,1,1, 1.303, 10450.573, 420.000, 52868.389 25/03/21,10:18:15,01,08,1, 11.9,1,1, 1.303, 10450.540, 419.974, 52868.205 25/03/21,10:18:15,02,08,1, 11.9,1,1, 1.303, 10450.558, 420.019, 52868.454 25/03/21,10:18:15,03,08,1, 11.9,1,1, 1.303, 10450.568, 419.988, 52868.467 25/03/21,10:18:15,04,08,1, 11.9,1,1, 1.303, 10450.591, 420.010, 52868.460 25/03/21,10:18:15,05,08,1, 11.9,1,1, 1.303, 10450.572, 419.997, 52868.382 25/03/21,10:18:15,06,08,1, 11.9,1,1, 1.303, 10450.587, 420.031, 52868.446 25/03/21,10:18:15,07,08,1, 11.9,1,1, 1.303, 10450.591, 420.012, 52868.485 25/03/21,10:18:15,08,08,1, 11.9,1,1, 1.303, 10450.585, 420.017, 52868.385 25/03/21,10:18:15,09,08,1, 11.9,1,1, 1.303, 10450.586, 420.014, 52868.477 25/03/21,10:18:15,10,08,1, 11.9,1,1, 1.303, 10450.562, 420.020, 52868.414 25/03/21,10:18:15,11,08,1, 11.9,1,1, 1.303, 10450.579, 420.033, 52868.475 25/03/21,10:18:15,12,08,1, 11.9,1,1, 1.303, 10450.563, 420.030, 52868.490 25/03/21,10:18:15,13,08,1, 11.9,1,1, 1.303, 10450.594, 420.030, 52868.397 25/03/21,10:18:15,14,08,1, 11.9,1,1, 1.303, 10450.569, 420.006, 52868.363 25/03/21,10:18:15,15,08,1, 11.9,1,1, 1.303, 10450.573, 420.018, 52868.371 25/03/21,10:18:15,16,08,1, 11.9,1,1, 1.303, 10450.558, 420.035, 52868.377 25/03/21,10:18:15,17,08,1, 11.9,1,1, 1.303, 10450.568, 420.063, 52868.512 25/03/21,10:18:15,18,08,1, 11.9,1,1, 1.303, 10450.558, 420.048, 52868.514 25/03/21,10:18:15,19,08,1, 11.9,1,1, 1.303, 10450.548, 420.079, 52868.468 25/03/21,10:18:16,00,08,1, 11.9,1,1, 1.305, 10450.540, 420.079, 52868.468 25/03/21,10:18:16,01,08,1, 11.9,1,1, 1.305, 10450.583, 420.064, 52868.425 25/03/21,10:18:16,02,08,1, 11.9,1,1, 1.305, 10450.579, 420.056, 52868.448 25/03/21,10:18:16,03,08,1, 11.9,1,1, 1.305, 10450.561, 420.061, 52868.475 25/03/21,10:18:16,04,08,1, 11.9,1,1, 1.305, 10450.570, 420.080, 52868.489 25/03/21,10:18:16,05,08,1, 11.9,1,1, 1.305, 10450.597, 420.076, 52868.432 25/03/21,10:18:16,06,08,1, 11.9,1,1, 1.305, 10450.568, 420.088, 52868.456 25/03/21,10:18:16,07,08,1, 11.9,1,1, 1.305, 10450.576, 420.049, 52868.365 25/03/21,10:18:16,08,08,1, 11.9,1,1, 1.305, 10450.566, 420.072, 52868.398 25/03/21,10:18:16,09,08,1, 11.9,1,1, 1.305, 10450.576, 420.061, 52868.420 25/03/21,10:18:16,10,08,1, 11.9,1,1, 1.305, 10450.587, 420.104, 52868.477 25/03/21,10:18:16,11,08,1, 11.9,1,1, 1.305, 10450.566, 420.059, 52868.422 25/03/21,10:18:16,12,08,1, 11.9,1,1, 1.305, 10450.576, 420.088, 52868.416 25/03/21,10:18:16,13,08,1, 11.9,1,1, 1.305, 10450.588, 420.087, 52868.357 25/03/21,10:18:16,14,08,1, 11.9,1,1, 1.305, 10450.569, 420.091, 52868.421 25/03/21,10:18:16,15,08,1, 11.9,1,1, 1.305, 10450.595, 420.087, 52868.498 25/03/21,10:18:16,16,08,1, 11.9,1,1, 1.305, 10450.591, 420.090, 52868.361 25/03/21,10:18:16,17,08,1, 11.9,1,1, 1.305, 10450.575, 420.097, 52868.440 25/03/21,10:18:16,18,08,1, 11.9,1,1, 1.305, 10450.546, 420.081, 52868.507 25/03/21,10:18:16,19,08,1, 11.9,1,1, 1.305, 10450.613, 420.108, 52868.454 25/03/21,10:18:17,00,08,1, 11.9,1,1, 1.301, 10450.606, 420.108, 52868.454 25/03/21,10:18:17,01,08,1, 11.9,1,1, 1.301, 10450.594, 420.103, 52868.435 25/03/21,10:18:17,02,08,1, 11.9,1,1, 1.301, 10450.574, 420.105, 52868.408 25/03/21,10:18:17,03,08,1, 11.9,1,1, 1.301, 10450.573, 420.126, 52868.451 25/03/21,10:18:17,04,08,1, 11.9,1,1, 1.301, 10450.560, 420.108, 52868.409 25/03/21,10:18:17,05,08,1, 11.9,1,1, 1.301, 10450.587, 420.129, 52868.460 25/03/21,10:18:17,06,08,1, 11.9,1,1, 1.301, 10450.581, 420.104, 52868.427 25/03/21,10:18:17,07,08,1, 11.9,1,1, 1.301, 10450.602, 420.135, 52868.507 25/03/21,10:18:17,08,08,1, 11.9,1,1, 1.301, 10450.578, 420.112, 52868.388 25/03/21,10:18:17,09,08,1, 11.9,1,1, 1.301, 10450.607, 420.117, 52868.424 25/03/21,10:18:17,10,08,1, 11.9,1,1, 1.301, 10450.592, 420.142, 52868.472 25/03/21,10:18:17,11,08,1, 11.9,1,1, 1.301, 10450.588, 420.141, 52868.477 25/03/21,10:18:17,12,08,1, 11.9,1,1, 1.301, 10450.598, 420.142, 52868.445 25/03/21,10:18:17,13,08,1, 11.9,1,1, 1.301, 10450.604, 420.169, 52868.436 25/03/21,10:18:17,14,08,1, 11.9,1,1, 1.301, 10450.605, 420.148, 52868.481 25/03/21,10:18:17,15,08,1, 11.9,1,1, 1.301, 10450.609, 420.126, 52868.468 25/03/21,10:18:17,16,08,1, 11.9,1,1, 1.301, 10450.615, 420.138, 52868.497 25/03/21,10:18:17,17,08,1, 11.9,1,1, 1.301, 10450.597, 420.142, 52868.521 25/03/21,10:18:17,18,08,1, 11.9,1,1, 1.301, 10450.606, 420.150, 52868.565 25/03/21,10:18:17,19,08,1, 11.9,1,1, 1.301, 10450.627, 420.126, 52868.511 25/03/21,10:18:18,00,08,1, 12.0,1,1, 1.302, 10450.623, 420.126, 52868.511 25/03/21,10:18:18,01,08,1, 12.0,1,1, 1.302, 10450.627, 420.145, 52868.421 25/03/21,10:18:18,02,08,1, 12.0,1,1, 1.302, 10450.648, 420.154, 52868.555 25/03/21,10:18:18,03,08,1, 12.0,1,1, 1.302, 10450.647, 420.154, 52868.418 25/03/21,10:18:18,04,08,1, 12.0,1,1, 1.302, 10450.628, 420.152, 52868.511 25/03/21,10:18:18,05,08,1, 12.0,1,1, 1.302, 10450.642, 420.167, 52868.474 25/03/21,10:18:18,06,08,1, 12.0,1,1, 1.302, 10450.633, 420.135, 52868.482 25/03/21,10:18:18,07,08,1, 12.0,1,1, 1.302, 10450.645, 420.183, 52868.447 25/03/21,10:18:18,08,08,1, 12.0,1,1, 1.302, 10450.636, 420.157, 52868.485 25/03/21,10:18:18,09,08,1, 12.0,1,1, 1.302, 10450.650, 420.173, 52868.499 25/03/21,10:18:18,10,08,1, 12.0,1,1, 1.302, 10450.625, 420.167, 52868.455 25/03/21,10:18:18,11,08,1, 12.0,1,1, 1.302, 10450.652, 420.154, 52868.427 25/03/21,10:18:18,12,08,1, 12.0,1,1, 1.302, 10450.629, 420.159, 52868.529 25/03/21,10:18:18,13,08,1, 12.0,1,1, 1.302, 10450.661, 420.149, 52868.426 25/03/21,10:18:18,14,08,1, 12.0,1,1, 1.302, 10450.668, 420.175, 52868.494 25/03/21,10:18:18,15,08,1, 12.0,1,1, 1.302, 10450.665, 420.192, 52868.504 25/03/21,10:18:18,16,08,1, 12.0,1,1, 1.302, 10450.660, 420.166, 52868.456 25/03/21,10:18:18,17,08,1, 12.0,1,1, 1.302, 10450.665, 420.178, 52868.535 25/03/21,10:18:18,18,08,1, 12.0,1,1, 1.302, 10450.674, 420.180, 52868.522 25/03/21,10:18:18,19,08,1, 12.0,1,1, 1.302, 10450.682, 420.152, 52868.477 25/03/21,10:18:19,00,08,1, 11.9,1,1, 1.300, 10450.681, 420.152, 52868.477 25/03/21,10:18:19,01,08,1, 11.9,1,1, 1.300, 10450.681, 420.164, 52868.446 25/03/21,10:18:19,02,08,1, 11.9,1,1, 1.300, 10450.667, 420.176, 52868.494 25/03/21,10:18:19,03,08,1, 11.9,1,1, 1.300, 10450.704, 420.180, 52868.472 25/03/21,10:18:19,04,08,1, 11.9,1,1, 1.300, 10450.671, 420.203, 52868.513 25/03/21,10:18:19,05,08,1, 11.9,1,1, 1.300, 10450.681, 420.204, 52868.499 25/03/21,10:18:19,06,08,1, 11.9,1,1, 1.300, 10450.687, 420.204, 52868.514 25/03/21,10:18:19,07,08,1, 11.9,1,1, 1.300, 10450.698, 420.200, 52868.499 25/03/21,10:18:19,08,08,1, 11.9,1,1, 1.300, 10450.711, 420.177, 52868.456 25/03/21,10:18:19,09,08,1, 11.9,1,1, 1.300, 10450.685, 420.193, 52868.431 25/03/21,10:18:19,10,08,1, 11.9,1,1, 1.300, 10450.692, 420.208, 52868.505 25/03/21,10:18:19,11,08,1, 11.9,1,1, 1.300, 10450.697, 420.211, 52868.502 25/03/21,10:18:19,12,08,1, 11.9,1,1, 1.300, 10450.714, 420.204, 52868.528 25/03/21,10:18:19,13,08,1, 11.9,1,1, 1.300, 10450.728, 420.234, 52868.465 25/03/21,10:18:19,14,08,1, 11.9,1,1, 1.300, 10450.723, 420.200, 52868.487 25/03/21,10:18:19,15,08,1, 11.9,1,1, 1.300, 10450.736, 420.188, 52868.458 25/03/21,10:18:19,16,08,1, 11.9,1,1, 1.300, 10450.737, 420.187, 52868.454 25/03/21,10:18:19,17,08,1, 11.9,1,1, 1.300, 10450.730, 420.200, 52868.397 25/03/21,10:18:19,18,08,1, 11.9,1,1, 1.300, 10450.733, 420.227, 52868.435 25/03/21,10:18:19,19,08,1, 11.9,1,1, 1.300, 10450.745, 420.208, 52868.411 25/03/21,10:18:20,00,07,1, 11.9,1,1, 1.303, 10450.740, 420.208, 52868.411 25/03/21,10:18:20,01,07,1, 11.9,1,1, 1.303, 10450.757, 420.206, 52868.409 25/03/21,10:18:20,02,07,1, 11.9,1,1, 1.303, 10450.748, 420.216, 52868.499 25/03/21,10:18:20,03,07,1, 11.9,1,1, 1.303, 10450.743, 420.192, 52868.438 25/03/21,10:18:20,04,07,1, 11.9,1,1, 1.303, 10450.775, 420.245, 52868.505 25/03/21,10:18:20,05,07,1, 11.9,1,1, 1.303, 10450.780, 420.196, 52868.426 25/03/21,10:18:20,06,07,1, 11.9,1,1, 1.303, 10450.791, 420.213, 52868.455 25/03/21,10:18:20,07,07,1, 11.9,1,1, 1.303, 10450.781, 420.202, 52868.492 25/03/21,10:18:20,08,07,1, 11.9,1,1, 1.303, 10450.778, 420.202, 52868.419 25/03/21,10:18:20,09,07,1, 11.9,1,1, 1.303, 10450.774, 420.204, 52868.507 25/03/21,10:18:20,10,07,1, 11.9,1,1, 1.303, 10450.789, 420.229, 52868.452 25/03/21,10:18:20,11,07,1, 11.9,1,1, 1.303, 10450.792, 420.226, 52868.531 25/03/21,10:18:20,12,07,1, 11.9,1,1, 1.303, 10450.789, 420.227, 52868.495 25/03/21,10:18:20,13,07,1, 11.9,1,1, 1.303, 10450.795, 420.209, 52868.438 25/03/21,10:18:20,14,07,1, 11.9,1,1, 1.303, 10450.784, 420.219, 52868.434 25/03/21,10:18:20,15,07,1, 11.9,1,1, 1.303, 10450.827, 420.229, 52868.398 25/03/21,10:18:20,16,07,1, 11.9,1,1, 1.303, 10450.817, 420.220, 52868.477 25/03/21,10:18:20,17,07,1, 11.9,1,1, 1.303, 10450.828, 420.228, 52868.473 25/03/21,10:18:20,18,07,1, 11.9,1,1, 1.303, 10450.789, 420.219, 52868.764 25/03/21,10:18:20,19,07,1, 11.9,1,1, 1.303, 10450.848, 420.209, 52868.442 25/03/21,10:18:21,00,08,1, 11.9,1,1, 1.303, 10450.840, 420.209, 52868.442 25/03/21,10:18:21,01,08,1, 11.9,1,1, 1.303, 10450.841, 420.214, 52868.423 25/03/21,10:18:21,02,08,1, 11.9,1,1, 1.303, 10450.849, 420.224, 52868.449 25/03/21,10:18:21,03,08,1, 11.9,1,1, 1.303, 10450.844, 420.243, 52868.417 25/03/21,10:18:21,04,08,1, 11.9,1,1, 1.303, 10450.818, 420.247, 52868.526 25/03/21,10:18:21,05,08,1, 11.9,1,1, 1.303, 10450.834, 420.219, 52868.366 25/03/21,10:18:21,06,08,1, 11.9,1,1, 1.303, 10450.833, 420.257, 52868.517 25/03/21,10:18:21,07,08,1, 11.9,1,1, 1.303, 10450.854, 420.245, 52868.409 25/03/21,10:18:21,08,08,1, 11.9,1,1, 1.303, 10450.878, 420.266, 52868.475 25/03/21,10:18:21,09,08,1, 11.9,1,1, 1.303, 10450.871, 420.235, 52868.435 25/03/21,10:18:21,10,08,1, 11.9,1,1, 1.303, 10450.870, 420.255, 52868.469 25/03/21,10:18:21,11,08,1, 11.9,1,1, 1.303, 10450.869, 420.234, 52868.515 25/03/21,10:18:21,12,08,1, 11.9,1,1, 1.303, 10450.901, 420.258, 52868.499 25/03/21,10:18:21,13,08,1, 11.9,1,1, 1.303, 10450.910, 420.250, 52868.377 25/03/21,10:18:21,14,08,1, 11.9,1,1, 1.303, 10450.874, 420.233, 52868.489 25/03/21,10:18:21,15,08,1, 11.9,1,1, 1.303, 10450.910, 420.233, 52868.442 25/03/21,10:18:21,16,08,1, 11.9,1,1, 1.303, 10450.890, 420.262, 52868.514 25/03/21,10:18:21,17,08,1, 11.9,1,1, 1.303, 10450.916, 420.254, 52868.528 25/03/21,10:18:21,18,08,1, 11.9,1,1, 1.303, 10450.925, 420.251, 52868.432 25/03/21,10:18:21,19,08,1, 11.9,1,1, 1.303, 10450.917, 420.259, 52868.461 25/03/21,10:18:22,00,08,1, 11.9,1,1, 1.302, 10450.915, 420.259, 52868.461 25/03/21,10:18:22,01,08,1, 11.9,1,1, 1.302, 10450.925, 420.275, 52868.453 25/03/21,10:18:22,02,08,1, 11.9,1,1, 1.302, 10450.928, 420.244, 52868.498 25/03/21,10:18:22,03,08,1, 11.9,1,1, 1.302, 10450.928, 420.265, 52868.490 25/03/21,10:18:22,04,08,1, 11.9,1,1, 1.302, 10450.930, 420.264, 52868.530 25/03/21,10:18:22,05,08,1, 11.9,1,1, 1.302, 10450.934, 420.274, 52868.492 25/03/21,10:18:22,06,08,1, 11.9,1,1, 1.302, 10450.932, 420.302, 52868.409 25/03/21,10:18:22,07,08,1, 11.9,1,1, 1.302, 10450.929, 420.284, 52868.470 25/03/21,10:18:22,08,08,1, 11.9,1,1, 1.302, 10450.946, 420.293, 52868.501 25/03/21,10:18:22,09,08,1, 11.9,1,1, 1.302, 10450.962, 420.292, 52868.524 25/03/21,10:18:22,10,08,1, 11.9,1,1, 1.302, 10450.954, 420.309, 52868.493 25/03/21,10:18:22,11,08,1, 11.9,1,1, 1.302, 10450.939, 420.297, 52868.544 25/03/21,10:18:22,12,08,1, 11.9,1,1, 1.302, 10450.965, 420.328, 52868.538 25/03/21,10:18:22,13,08,1, 11.9,1,1, 1.302, 10450.933, 420.303, 52868.450 25/03/21,10:18:22,14,08,1, 11.9,1,1, 1.302, 10450.959, 420.315, 52868.543 25/03/21,10:18:22,15,08,1, 11.9,1,1, 1.302, 10450.953, 420.312, 52868.551 25/03/21,10:18:22,16,08,1, 11.9,1,1, 1.302, 10450.968, 420.327, 52868.574 25/03/21,10:18:22,17,08,1, 11.9,1,1, 1.302, 10450.961, 420.331, 52868.514 25/03/21,10:18:22,18,08,1, 11.9,1,1, 1.302, 10450.963, 420.357, 52868.571 25/03/21,10:18:22,19,08,1, 11.9,1,1, 1.302, 10450.966, 420.326, 52868.585 25/03/21,10:18:23,00,08,1, 11.9,1,1, 1.301, 10450.965, 420.326, 52868.585 25/03/21,10:18:23,01,08,1, 11.9,1,1, 1.301, 10450.963, 420.344, 52868.579 25/03/21,10:18:23,02,08,1, 11.9,1,1, 1.301, 10450.990, 420.329, 52868.481 25/03/21,10:18:23,03,08,1, 11.9,1,1, 1.301, 10450.992, 420.339, 52868.552 25/03/21,10:18:23,04,08,1, 11.9,1,1, 1.301, 10450.967, 420.346, 52868.503 25/03/21,10:18:23,05,08,1, 11.9,1,1, 1.301, 10450.966, 420.384, 52868.513 25/03/21,10:18:23,06,08,1, 11.9,1,1, 1.301, 10450.988, 420.346, 52868.582 25/03/21,10:18:23,07,08,1, 11.9,1,1, 1.301, 10451.000, 420.376, 52868.575 25/03/21,10:18:23,08,08,1, 11.9,1,1, 1.301, 10450.993, 420.366, 52868.626 25/03/21,10:18:23,09,08,1, 11.9,1,1, 1.301, 10450.986, 420.383, 52868.538 25/03/21,10:18:23,10,08,1, 11.9,1,1, 1.301, 10450.992, 420.383, 52868.573 25/03/21,10:18:23,11,08,1, 11.9,1,1, 1.301, 10450.999, 420.375, 52868.548 25/03/21,10:18:23,12,08,1, 11.9,1,1, 1.301, 10450.981, 420.395, 52868.573 25/03/21,10:18:23,13,08,1, 11.9,1,1, 1.301, 10450.991, 420.393, 52868.504 25/03/21,10:18:23,14,08,1, 11.9,1,1, 1.301, 10451.005, 420.405, 52868.540 25/03/21,10:18:23,15,08,1, 11.9,1,1, 1.301, 10451.002, 420.407, 52868.504 25/03/21,10:18:23,16,08,1, 11.9,1,1, 1.301, 10451.025, 420.427, 52868.548 25/03/21,10:18:23,17,08,1, 11.9,1,1, 1.301, 10450.990, 420.438, 52868.576 25/03/21,10:18:23,18,08,1, 11.9,1,1, 1.301, 10450.998, 420.438, 52868.565 25/03/21,10:18:23,19,08,1, 11.9,1,1, 1.301, 10451.001, 420.443, 52868.593 25/03/21,10:18:24,00,08,1, 11.8,1,1, 1.301, 10450.999, 420.443, 52868.593 25/03/21,10:18:24,01,08,1, 11.8,1,1, 1.301, 10450.987, 420.436, 52868.549 25/03/21,10:18:24,02,08,1, 11.8,1,1, 1.301, 10451.011, 420.453, 52868.546 25/03/21,10:18:24,03,08,1, 11.8,1,1, 1.301, 10451.008, 420.479, 52868.587 25/03/21,10:18:24,04,08,1, 11.8,1,1, 1.301, 10451.001, 420.476, 52868.607 25/03/21,10:18:24,05,08,1, 11.8,1,1, 1.301, 10450.996, 420.488, 52868.590 25/03/21,10:18:24,06,08,1, 11.8,1,1, 1.301, 10450.997, 420.475, 52868.550 25/03/21,10:18:24,07,08,1, 11.8,1,1, 1.301, 10450.996, 420.459, 52868.564 25/03/21,10:18:24,08,08,1, 11.8,1,1, 1.301, 10451.009, 420.446, 52868.547 25/03/21,10:18:24,09,08,1, 11.8,1,1, 1.301, 10451.002, 420.468, 52868.573 25/03/21,10:18:24,10,08,1, 11.8,1,1, 1.301, 10450.996, 420.472, 52868.586 25/03/21,10:18:24,11,08,1, 11.8,1,1, 1.301, 10451.012, 420.511, 52868.616 25/03/21,10:18:24,12,08,1, 11.8,1,1, 1.301, 10451.007, 420.505, 52868.738 25/03/21,10:18:24,13,08,1, 11.8,1,1, 1.301, 10451.032, 420.493, 52868.659 25/03/21,10:18:24,14,08,1, 11.8,1,1, 1.301, 10450.982, 420.499, 52868.621 25/03/21,10:18:24,15,08,1, 11.8,1,1, 1.301, 10451.003, 420.500, 52868.647 25/03/21,10:18:24,16,08,1, 11.8,1,1, 1.301, 10450.996, 420.526, 52868.585 25/03/21,10:18:24,17,08,1, 11.8,1,1, 1.301, 10450.988, 420.533, 52868.597 25/03/21,10:18:24,18,08,1, 11.8,1,1, 1.301, 10451.016, 420.546, 52868.627 25/03/21,10:18:24,19,08,1, 11.8,1,1, 1.301, 10450.990, 420.524, 52868.566 25/03/21,10:18:25,00,08,1, 11.9,1,1, 1.302, 10450.982, 420.524, 52868.566 25/03/21,10:18:25,01,08,1, 11.9,1,1, 1.302, 10450.992, 420.541, 52868.584 25/03/21,10:18:25,02,08,1, 11.9,1,1, 1.302, 10450.973, 420.568, 52868.666 25/03/21,10:18:25,03,08,1, 11.9,1,1, 1.302, 10450.967, 420.555, 52868.664 25/03/21,10:18:25,04,08,1, 11.9,1,1, 1.302, 10450.984, 420.581, 52868.658 25/03/21,10:18:25,05,08,1, 11.9,1,1, 1.302, 10450.972, 420.569, 52868.605 25/03/21,10:18:25,06,08,1, 11.9,1,1, 1.302, 10450.987, 420.592, 52868.687 25/03/21,10:18:25,07,08,1, 11.9,1,1, 1.302, 10450.974, 420.569, 52868.583 25/03/21,10:18:25,08,08,1, 11.9,1,1, 1.302, 10450.967, 420.595, 52868.586 25/03/21,10:18:25,09,08,1, 11.9,1,1, 1.302, 10450.976, 420.589, 52868.673 25/03/21,10:18:25,10,08,1, 11.9,1,1, 1.302, 10450.972, 420.611, 52868.642 25/03/21,10:18:25,11,08,1, 11.9,1,1, 1.302, 10450.947, 420.602, 52868.638 25/03/21,10:18:25,12,08,1, 11.9,1,1, 1.302, 10450.966, 420.617, 52868.643 25/03/21,10:18:25,13,08,1, 11.9,1,1, 1.302, 10450.972, 420.640, 52868.603 25/03/21,10:18:25,14,08,1, 11.9,1,1, 1.302, 10450.968, 420.615, 52868.729 25/03/21,10:18:25,15,08,1, 11.9,1,1, 1.302, 10450.958, 420.642, 52868.630 25/03/21,10:18:25,16,08,1, 11.9,1,1, 1.302, 10450.942, 420.625, 52868.680 25/03/21,10:18:25,17,08,1, 11.9,1,1, 1.302, 10450.960, 420.661, 52868.726 25/03/21,10:18:25,18,08,1, 11.9,1,1, 1.302, 10450.929, 420.643, 52868.714 25/03/21,10:18:25,19,08,1, 11.9,1,1, 1.302, 10450.942, 420.680, 52868.645 25/03/21,10:18:26,00,08,1, 11.9,1,1, 1.302, 10450.940, 420.680, 52868.645 25/03/21,10:18:26,01,08,1, 11.9,1,1, 1.302, 10450.953, 420.679, 52868.629 25/03/21,10:18:26,02,08,1, 11.9,1,1, 1.302, 10450.935, 420.687, 52868.684 25/03/21,10:18:26,03,08,1, 11.9,1,1, 1.302, 10450.939, 420.671, 52868.762 25/03/21,10:18:26,04,08,1, 11.9,1,1, 1.302, 10450.948, 420.696, 52868.702 25/03/21,10:18:26,05,08,1, 11.9,1,1, 1.302, 10450.928, 420.680, 52868.729 25/03/21,10:18:26,06,08,1, 11.9,1,1, 1.302, 10450.935, 420.711, 52868.736 25/03/21,10:18:26,07,08,1, 11.9,1,1, 1.302, 10450.973, 420.717, 52868.709 25/03/21,10:18:26,08,08,1, 11.9,1,1, 1.302, 10450.963, 420.726, 52868.723 25/03/21,10:18:26,09,08,1, 11.9,1,1, 1.302, 10450.925, 420.706, 52868.660 25/03/21,10:18:26,10,08,1, 11.9,1,1, 1.302, 10450.946, 420.751, 52868.738 25/03/21,10:18:26,11,08,1, 11.9,1,1, 1.302, 10450.948, 420.721, 52868.645 25/03/21,10:18:26,12,08,1, 11.9,1,1, 1.302, 10450.914, 420.734, 52868.707 25/03/21,10:18:26,13,08,1, 11.9,1,1, 1.302, 10450.917, 420.711, 52868.593 25/03/21,10:18:26,14,08,1, 11.9,1,1, 1.302, 10450.903, 420.727, 52868.684 25/03/21,10:18:26,15,08,1, 11.9,1,1, 1.302, 10450.899, 420.711, 52868.717 25/03/21,10:18:26,16,08,1, 11.9,1,1, 1.302, 10450.933, 420.743, 52868.742 25/03/21,10:18:26,17,08,1, 11.9,1,1, 1.302, 10450.923, 420.762, 52868.702 25/03/21,10:18:26,18,08,1, 11.9,1,1, 1.302, 10450.914, 420.760, 52868.723 25/03/21,10:18:26,19,08,1, 11.9,1,1, 1.302, 10450.931, 420.761, 52868.713 25/03/21,10:18:27,00,08,1, 12.0,1,1, 1.302, 10450.923, 420.761, 52868.713 25/03/21,10:18:27,01,08,1, 12.0,1,1, 1.302, 10450.916, 420.787, 52868.758 25/03/21,10:18:27,02,08,1, 12.0,1,1, 1.302, 10450.920, 420.776, 52868.758 25/03/21,10:18:27,03,08,1, 12.0,1,1, 1.302, 10450.914, 420.789, 52868.700 25/03/21,10:18:27,04,08,1, 12.0,1,1, 1.302, 10450.899, 420.783, 52868.739 25/03/21,10:18:27,05,08,1, 12.0,1,1, 1.302, 10450.945, 420.788, 52868.773 25/03/21,10:18:27,06,08,1, 12.0,1,1, 1.302, 10450.913, 420.759, 52868.720 25/03/21,10:18:27,07,08,1, 12.0,1,1, 1.302, 10450.914, 420.813, 52868.639 25/03/21,10:18:27,08,08,1, 12.0,1,1, 1.302, 10450.904, 420.797, 52868.723 25/03/21,10:18:27,09,08,1, 12.0,1,1, 1.302, 10450.885, 420.800, 52868.751 25/03/21,10:18:27,10,08,1, 12.0,1,1, 1.302, 10450.900, 420.802, 52868.690 25/03/21,10:18:27,11,08,1, 12.0,1,1, 1.302, 10450.876, 420.796, 52868.731 25/03/21,10:18:27,12,08,1, 12.0,1,1, 1.302, 10450.908, 420.783, 52868.702 25/03/21,10:18:27,13,08,1, 12.0,1,1, 1.302, 10450.882, 420.784, 52868.729 25/03/21,10:18:27,14,08,1, 12.0,1,1, 1.302, 10450.893, 420.825, 52868.674 25/03/21,10:18:27,15,08,1, 12.0,1,1, 1.302, 10450.860, 420.803, 52868.596 25/03/21,10:18:27,16,08,1, 12.0,1,1, 1.302, 10450.909, 420.820, 52868.817 25/03/21,10:18:27,17,08,1, 12.0,1,1, 1.302, 10450.910, 420.783, 52868.579 25/03/21,10:18:27,18,08,1, 12.0,1,1, 1.302, 10450.884, 420.828, 52868.751 25/03/21,10:18:27,19,08,1, 12.0,1,1, 1.302, 10450.883, 420.808, 52868.767 25/03/21,10:18:28,00,08,1, 11.9,1,1, 1.303, 10450.882, 420.808, 52868.767 25/03/21,10:18:28,01,08,1, 11.9,1,1, 1.303, 10450.897, 420.813, 52868.708 25/03/21,10:18:28,02,08,1, 11.9,1,1, 1.303, 10450.888, 420.821, 52868.798 25/03/21,10:18:28,03,08,1, 11.9,1,1, 1.303, 10450.900, 420.824, 52868.782 25/03/21,10:18:28,04,08,1, 11.9,1,1, 1.303, 10450.899, 420.850, 52868.803 25/03/21,10:18:28,05,08,1, 11.9,1,1, 1.303, 10450.877, 420.824, 52868.786 25/03/21,10:18:28,06,08,1, 11.9,1,1, 1.303, 10450.875, 420.837, 52868.742 25/03/21,10:18:28,07,08,1, 11.9,1,1, 1.303, 10450.896, 420.831, 52868.746 25/03/21,10:18:28,08,08,1, 11.9,1,1, 1.303, 10450.895, 420.834, 52868.801 25/03/21,10:18:28,09,08,1, 11.9,1,1, 1.303, 10450.881, 420.843, 52868.807 25/03/21,10:18:28,10,08,1, 11.9,1,1, 1.303, 10450.866, 420.831, 52868.756 25/03/21,10:18:28,11,08,1, 11.9,1,1, 1.303, 10450.887, 420.871, 52868.771 25/03/21,10:18:28,12,08,1, 11.9,1,1, 1.303, 10450.855, 420.840, 52868.772 25/03/21,10:18:28,13,08,1, 11.9,1,1, 1.303, 10450.886, 420.864, 52868.726 25/03/21,10:18:28,14,08,1, 11.9,1,1, 1.303, 10450.879, 420.857, 52868.785 25/03/21,10:18:28,15,08,1, 11.9,1,1, 1.303, 10450.905, 420.875, 52868.747 25/03/21,10:18:28,16,08,1, 11.9,1,1, 1.303, 10450.871, 420.879, 52868.728 25/03/21,10:18:28,17,08,1, 11.9,1,1, 1.303, 10450.880, 420.863, 52868.729 25/03/21,10:18:28,18,08,1, 11.9,1,1, 1.303, 10450.892, 420.859, 52868.785 25/03/21,10:18:28,19,08,1, 11.9,1,1, 1.303, 10450.899, 420.859, 52868.766 25/03/21,10:18:29,00,08,1, 12.0,1,1, 1.301, 10450.898, 420.859, 52868.766 25/03/21,10:18:29,01,08,1, 12.0,1,1, 1.301, 10450.886, 420.839, 52868.763 25/03/21,10:18:29,02,08,1, 12.0,1,1, 1.301, 10450.893, 420.869, 52868.720 25/03/21,10:18:29,03,08,1, 12.0,1,1, 1.301, 10450.861, 420.861, 52868.752 25/03/21,10:18:29,04,08,1, 12.0,1,1, 1.301, 10450.877, 420.868, 52868.710 25/03/21,10:18:29,05,08,1, 12.0,1,1, 1.301, 10450.864, 420.868, 52868.629 25/03/21,10:18:29,06,08,1, 12.0,1,1, 1.301, 10450.886, 420.863, 52868.684 25/03/21,10:18:29,07,08,1, 12.0,1,1, 1.301, 10450.851, 420.839, 52868.660 25/03/21,10:18:29,08,08,1, 12.0,1,1, 1.301, 10450.874, 420.869, 52868.733 25/03/21,10:18:29,09,08,1, 12.0,1,1, 1.301, 10450.860, 420.852, 52868.695 25/03/21,10:18:29,10,08,1, 12.0,1,1, 1.301, 10450.886, 420.871, 52868.723 25/03/21,10:18:29,11,08,1, 12.0,1,1, 1.301, 10450.883, 420.849, 52868.747 25/03/21,10:18:29,12,08,1, 12.0,1,1, 1.301, 10450.884, 420.841, 52868.685 25/03/21,10:18:29,13,08,1, 12.0,1,1, 1.301, 10450.888, 420.854, 52868.766 25/03/21,10:18:29,14,08,1, 12.0,1,1, 1.301, 10450.892, 420.846, 52868.691 25/03/21,10:18:29,15,08,1, 12.0,1,1, 1.301, 10450.886, 420.855, 52868.752 25/03/21,10:18:29,16,08,1, 12.0,1,1, 1.301, 10450.868, 420.844, 52868.745 25/03/21,10:18:29,17,08,1, 12.0,1,1, 1.301, 10450.905, 420.843, 52868.743 25/03/21,10:18:29,18,08,1, 12.0,1,1, 1.301, 10450.886, 420.828, 52868.718 25/03/21,10:18:29,19,08,1, 12.0,1,1, 1.301, 10450.894, 420.847, 52868.728 25/03/21,10:18:30,00,08,1, 11.8,1,1, 1.303, 10450.890, 420.847, 52868.728 25/03/21,10:18:30,01,08,1, 11.8,1,1, 1.303, 10450.905, 420.841, 52868.690 25/03/21,10:18:30,02,08,1, 11.8,1,1, 1.303, 10450.919, 420.827, 52868.711 25/03/21,10:18:30,03,08,1, 11.8,1,1, 1.303, 10450.889, 420.856, 52868.802 25/03/21,10:18:30,04,08,1, 11.8,1,1, 1.303, 10450.910, 420.834, 52868.749 25/03/21,10:18:30,05,08,1, 11.8,1,1, 1.303, 10450.891, 420.841, 52868.743 25/03/21,10:18:30,06,08,1, 11.8,1,1, 1.303, 10450.878, 420.828, 52868.699 25/03/21,10:18:30,07,08,1, 11.8,1,1, 1.303, 10450.899, 420.826, 52868.649 25/03/21,10:18:30,08,08,1, 11.8,1,1, 1.303, 10450.910, 420.828, 52868.693 25/03/21,10:18:30,09,08,1, 11.8,1,1, 1.303, 10450.907, 420.803, 52868.771 25/03/21,10:18:30,10,08,1, 11.8,1,1, 1.303, 10450.910, 420.825, 52868.814 25/03/21,10:18:30,11,08,1, 11.8,1,1, 1.303, 10450.938, 420.818, 52868.660 25/03/21,10:18:30,12,08,1, 11.8,1,1, 1.303, 10450.886, 420.832, 52868.648 25/03/21,10:18:30,13,08,1, 11.8,1,1, 1.303, 10450.918, 420.818, 52868.658 25/03/21,10:18:30,14,08,1, 11.8,1,1, 1.303, 10450.906, 420.820, 52868.668 25/03/21,10:18:30,15,08,1, 11.8,1,1, 1.303, 10450.922, 420.797, 52868.704 25/03/21,10:18:30,16,08,1, 11.8,1,1, 1.303, 10450.924, 420.802, 52868.705 25/03/21,10:18:30,17,08,1, 11.8,1,1, 1.303, 10450.917, 420.779, 52868.750 25/03/21,10:18:30,18,08,1, 11.8,1,1, 1.303, 10450.920, 420.804, 52868.713 25/03/21,10:18:30,19,08,1, 11.8,1,1, 1.303, 10450.944, 420.818, 52868.696 25/03/21,10:18:31,00,07,1, 11.9,1,1, 1.301, 10450.940, 420.818, 52868.696 25/03/21,10:18:31,01,07,1, 11.9,1,1, 1.301, 10450.940, 420.814, 52868.738 25/03/21,10:18:31,02,07,1, 11.9,1,1, 1.301, 10450.951, 420.762, 52868.693 25/03/21,10:18:31,03,07,1, 11.9,1,1, 1.301, 10450.945, 420.786, 52868.774 25/03/21,10:18:31,04,07,1, 11.9,1,1, 1.301, 10450.962, 420.796, 52868.763 25/03/21,10:18:31,05,07,1, 11.9,1,1, 1.301, 10450.947, 420.804, 52868.747 25/03/21,10:18:31,06,07,1, 11.9,1,1, 1.301, 10450.956, 420.757, 52868.705 25/03/21,10:18:31,07,07,1, 11.9,1,1, 1.301, 10450.968, 420.780, 52868.736 25/03/21,10:18:31,08,07,1, 11.9,1,1, 1.301, 10450.962, 420.761, 52868.700 25/03/21,10:18:31,09,07,1, 11.9,1,1, 1.301, 10450.945, 420.768, 52868.740 25/03/21,10:18:31,10,07,1, 11.9,1,1, 1.301, 10450.978, 420.766, 52868.740 25/03/21,10:18:31,11,07,1, 11.9,1,1, 1.301, 10450.974, 420.748, 52868.705 25/03/21,10:18:31,12,07,1, 11.9,1,1, 1.301, 10450.959, 420.739, 52868.695 25/03/21,10:18:31,13,07,1, 11.9,1,1, 1.301, 10450.970, 420.730, 52868.625 25/03/21,10:18:31,14,07,1, 11.9,1,1, 1.301, 10450.966, 420.738, 52868.654 25/03/21,10:18:31,15,07,1, 11.9,1,1, 1.301, 10450.975, 420.734, 52868.734 25/03/21,10:18:31,16,07,1, 11.9,1,1, 1.301, 10450.977, 420.753, 52868.784 25/03/21,10:18:31,17,07,1, 11.9,1,1, 1.301, 10450.972, 420.711, 52868.705 25/03/21,10:18:31,18,07,1, 11.9,1,1, 1.301, 10450.979, 420.739, 52868.714 25/03/21,10:18:31,19,07,1, 11.9,1,1, 1.301, 10450.976, 420.720, 52868.726 25/03/21,10:18:32,00,08,1, 11.8,1,1, 1.301, 10450.974, 420.720, 52868.726 25/03/21,10:18:32,01,08,1, 11.8,1,1, 1.301, 10450.968, 420.724, 52868.649 25/03/21,10:18:32,02,08,1, 11.8,1,1, 1.301, 10451.000, 420.732, 52868.732 25/03/21,10:18:32,03,08,1, 11.8,1,1, 1.301, 10451.003, 420.729, 52868.747 25/03/21,10:18:32,04,08,1, 11.8,1,1, 1.301, 10451.009, 420.696, 52868.734 25/03/21,10:18:32,05,08,1, 11.8,1,1, 1.301, 10451.012, 420.718, 52868.733 25/03/21,10:18:32,06,08,1, 11.8,1,1, 1.301, 10451.014, 420.710, 52868.718 25/03/21,10:18:32,07,08,1, 11.8,1,1, 1.301, 10451.003, 420.717, 52868.726 25/03/21,10:18:32,08,08,1, 11.8,1,1, 1.301, 10451.006, 420.699, 52868.723 25/03/21,10:18:32,09,08,1, 11.8,1,1, 1.301, 10451.001, 420.739, 52868.689 25/03/21,10:18:32,10,08,1, 11.8,1,1, 1.301, 10451.020, 420.695, 52868.660 25/03/21,10:18:32,11,08,1, 11.8,1,1, 1.301, 10451.019, 420.720, 52868.809 25/03/21,10:18:32,12,08,1, 11.8,1,1, 1.301, 10451.051, 420.705, 52868.712 25/03/21,10:18:32,13,08,1, 11.8,1,1, 1.301, 10451.044, 420.714, 52868.716 25/03/21,10:18:32,14,08,1, 11.8,1,1, 1.301, 10451.058, 420.703, 52868.725 25/03/21,10:18:32,15,08,1, 11.8,1,1, 1.301, 10451.056, 420.719, 52868.747 25/03/21,10:18:32,16,08,1, 11.8,1,1, 1.301, 10451.052, 420.693, 52868.728 25/03/21,10:18:32,17,08,1, 11.8,1,1, 1.301, 10451.037, 420.707, 52868.681 25/03/21,10:18:32,18,08,1, 11.8,1,1, 1.301, 10451.058, 420.690, 52868.796 25/03/21,10:18:32,19,08,1, 11.8,1,1, 1.301, 10451.066, 420.649, 52868.645 25/03/21,10:18:33,00,07,1, 11.9,1,1, 1.302, 10451.065, 420.649, 52868.645 25/03/21,10:18:33,01,07,1, 11.9,1,1, 1.302, 10451.057, 420.674, 52868.730 25/03/21,10:18:33,02,07,1, 11.9,1,1, 1.302, 10451.074, 420.704, 52868.780 25/03/21,10:18:33,03,07,1, 11.9,1,1, 1.302, 10451.065, 420.683, 52868.783 25/03/21,10:18:33,04,07,1, 11.9,1,1, 1.302, 10451.065, 420.666, 52868.784 25/03/21,10:18:33,05,07,1, 11.9,1,1, 1.302, 10451.074, 420.651, 52868.718 25/03/21,10:18:33,06,07,1, 11.9,1,1, 1.302, 10451.079, 420.667, 52868.720 25/03/21,10:18:33,07,07,1, 11.9,1,1, 1.302, 10451.072, 420.680, 52868.695 25/03/21,10:18:33,08,07,1, 11.9,1,1, 1.302, 10451.105, 420.672, 52868.762 25/03/21,10:18:33,09,07,1, 11.9,1,1, 1.302, 10451.100, 420.685, 52868.702 25/03/21,10:18:33,10,07,1, 11.9,1,1, 1.302, 10451.097, 420.648, 52868.728 25/03/21,10:18:33,11,07,1, 11.9,1,1, 1.302, 10451.120, 420.667, 52868.729 25/03/21,10:18:33,12,07,1, 11.9,1,1, 1.302, 10451.114, 420.652, 52868.746 25/03/21,10:18:33,13,07,1, 11.9,1,1, 1.302, 10451.122, 420.656, 52868.721 25/03/21,10:18:33,14,07,1, 11.9,1,1, 1.302, 10451.105, 420.650, 52868.773 25/03/21,10:18:33,15,07,1, 11.9,1,1, 1.302, 10451.108, 420.693, 52868.925 25/03/21,10:18:33,16,07,1, 11.9,1,1, 1.302, 10451.112, 420.655, 52868.765 25/03/21,10:18:33,17,07,1, 11.9,1,1, 1.302, 10451.129, 420.642, 52868.750 25/03/21,10:18:33,18,07,1, 11.9,1,1, 1.302, 10451.123, 420.627, 52868.746 25/03/21,10:18:33,19,07,1, 11.9,1,1, 1.302, 10451.110, 420.641, 52868.755 25/03/21,10:18:34,00,08,1, 11.9,1,1, 1.301, 10451.107, 420.641, 52868.755 25/03/21,10:18:34,01,08,1, 11.9,1,1, 1.301, 10451.134, 420.652, 52868.689 25/03/21,10:18:34,02,08,1, 11.9,1,1, 1.301, 10451.126, 420.645, 52868.651 25/03/21,10:18:34,03,08,1, 11.9,1,1, 1.301, 10451.133, 420.660, 52868.702 25/03/21,10:18:34,04,08,1, 11.9,1,1, 1.301, 10451.118, 420.659, 52868.778 25/03/21,10:18:34,05,08,1, 11.9,1,1, 1.301, 10451.137, 420.617, 52868.742 25/03/21,10:18:34,06,08,1, 11.9,1,1, 1.301, 10451.112, 420.636, 52868.688 25/03/21,10:18:34,07,08,1, 11.9,1,1, 1.301, 10451.145, 420.636, 52868.710 25/03/21,10:18:34,08,08,1, 11.9,1,1, 1.301, 10451.144, 420.631, 52868.786 25/03/21,10:18:34,09,08,1, 11.9,1,1, 1.301, 10451.140, 420.628, 52868.738 25/03/21,10:18:34,10,08,1, 11.9,1,1, 1.301, 10451.155, 420.650, 52868.723 25/03/21,10:18:34,11,08,1, 11.9,1,1, 1.301, 10451.154, 420.619, 52868.752 25/03/21,10:18:34,12,08,1, 11.9,1,1, 1.301, 10451.157, 420.635, 52868.699 25/03/21,10:18:34,13,08,1, 11.9,1,1, 1.301, 10451.138, 420.624, 52868.670 25/03/21,10:18:34,14,08,1, 11.9,1,1, 1.301, 10451.166, 420.643, 52868.770 25/03/21,10:18:34,15,08,1, 11.9,1,1, 1.301, 10451.159, 420.627, 52868.686 25/03/21,10:18:34,16,08,1, 11.9,1,1, 1.301, 10451.175, 420.617, 52868.756 25/03/21,10:18:34,17,08,1, 11.9,1,1, 1.301, 10451.155, 420.631, 52868.710 25/03/21,10:18:34,18,08,1, 11.9,1,1, 1.301, 10451.180, 420.609, 52868.689 25/03/21,10:18:34,19,08,1, 11.9,1,1, 1.301, 10451.182, 420.628, 52868.709 25/03/21,10:18:35,00,08,1, 11.9,1,1, 1.304, 10451.174, 420.628, 52868.709 25/03/21,10:18:35,01,08,1, 11.9,1,1, 1.304, 10451.186, 420.622, 52868.642 25/03/21,10:18:35,02,08,1, 11.9,1,1, 1.304, 10451.171, 420.593, 52868.691 25/03/21,10:18:35,03,08,1, 11.9,1,1, 1.304, 10451.183, 420.612, 52868.725 25/03/21,10:18:35,04,08,1, 11.9,1,1, 1.304, 10451.186, 420.627, 52868.706 25/03/21,10:18:35,05,08,1, 11.9,1,1, 1.304, 10451.188, 420.607, 52868.703 25/03/21,10:18:35,06,08,1, 11.9,1,1, 1.304, 10451.172, 420.608, 52868.725 25/03/21,10:18:35,07,08,1, 11.9,1,1, 1.304, 10451.169, 420.611, 52868.708 25/03/21,10:18:35,08,08,1, 11.9,1,1, 1.304, 10451.216, 420.602, 52868.628 25/03/21,10:18:35,09,08,1, 11.9,1,1, 1.304, 10451.188, 420.601, 52868.674 25/03/21,10:18:35,10,08,1, 11.9,1,1, 1.304, 10451.232, 420.615, 52868.789 25/03/21,10:18:35,11,08,1, 11.9,1,1, 1.304, 10451.206, 420.590, 52868.748 25/03/21,10:18:35,12,08,1, 11.9,1,1, 1.304, 10451.231, 420.611, 52868.691 25/03/21,10:18:35,13,08,1, 11.9,1,1, 1.304, 10451.221, 420.604, 52868.716 25/03/21,10:18:35,14,08,1, 11.9,1,1, 1.304, 10451.223, 420.615, 52868.717 25/03/21,10:18:35,15,08,1, 11.9,1,1, 1.304, 10451.214, 420.628, 52868.712 25/03/21,10:18:35,16,08,1, 11.9,1,1, 1.304, 10451.219, 420.624, 52868.761 25/03/21,10:18:35,17,08,1, 11.9,1,1, 1.304, 10451.206, 420.573, 52868.708 25/03/21,10:18:35,18,08,1, 11.9,1,1, 1.304, 10451.211, 420.644, 52868.687 25/03/21,10:18:35,19,08,1, 11.9,1,1, 1.304, 10451.215, 420.597, 52868.678 25/03/21,10:18:36,00,08,1, 11.9,1,1, 1.301, 10451.207, 420.597, 52868.678 25/03/21,10:18:36,01,08,1, 11.9,1,1, 1.301, 10451.264, 420.612, 52868.749 25/03/21,10:18:36,02,08,1, 11.9,1,1, 1.301, 10451.241, 420.609, 52868.728 25/03/21,10:18:36,03,08,1, 11.9,1,1, 1.301, 10451.241, 420.611, 52868.699 25/03/21,10:18:36,04,08,1, 11.9,1,1, 1.301, 10451.234, 420.604, 52868.698 25/03/21,10:18:36,05,08,1, 11.9,1,1, 1.301, 10451.232, 420.597, 52868.781 25/03/21,10:18:36,06,08,1, 11.9,1,1, 1.301, 10451.210, 420.586, 52868.676 25/03/21,10:18:36,07,08,1, 11.9,1,1, 1.301, 10451.238, 420.613, 52868.653 25/03/21,10:18:36,08,08,1, 11.9,1,1, 1.301, 10451.225, 420.596, 52868.697 25/03/21,10:18:36,09,08,1, 11.9,1,1, 1.301, 10451.228, 420.602, 52868.699 25/03/21,10:18:36,10,08,1, 11.9,1,1, 1.301, 10451.236, 420.612, 52868.762 25/03/21,10:18:36,11,08,1, 11.9,1,1, 1.301, 10451.243, 420.607, 52868.709 25/03/21,10:18:36,12,08,1, 11.9,1,1, 1.301, 10451.215, 420.599, 52868.726 25/03/21,10:18:36,13,08,1, 11.9,1,1, 1.301, 10451.259, 420.594, 52868.668 25/03/21,10:18:36,14,08,1, 11.9,1,1, 1.301, 10451.257, 420.593, 52868.659 25/03/21,10:18:36,15,08,1, 11.9,1,1, 1.301, 10451.255, 420.605, 52868.640 25/03/21,10:18:36,16,08,1, 11.9,1,1, 1.301, 10451.244, 420.603, 52868.702 25/03/21,10:18:36,17,08,1, 11.9,1,1, 1.301, 10451.231, 420.588, 52868.678 25/03/21,10:18:36,18,08,1, 11.9,1,1, 1.301, 10451.245, 420.611, 52868.686 25/03/21,10:18:36,19,08,1, 11.9,1,1, 1.301, 10451.247, 420.572, 52868.706 25/03/21,10:18:37,00,08,1, 11.9,1,1, 1.304, 10451.241, 420.572, 52868.706 25/03/21,10:18:37,01,08,1, 11.9,1,1, 1.304, 10451.238, 420.587, 52868.667 25/03/21,10:18:37,02,08,1, 11.9,1,1, 1.304, 10451.248, 420.581, 52868.731 25/03/21,10:18:37,03,08,1, 11.9,1,1, 1.304, 10451.286, 420.577, 52868.635 25/03/21,10:18:37,04,08,1, 11.9,1,1, 1.304, 10451.212, 420.615, 52868.847 25/03/21,10:18:37,05,08,1, 11.9,1,1, 1.304, 10451.235, 420.604, 52868.741 25/03/21,10:18:37,06,08,1, 11.9,1,1, 1.304, 10451.230, 420.578, 52868.682 25/03/21,10:18:37,07,08,1, 11.9,1,1, 1.304, 10451.244, 420.571, 52868.681 25/03/21,10:18:37,08,08,1, 11.9,1,1, 1.304, 10451.262, 420.580, 52868.750 25/03/21,10:18:37,09,08,1, 11.9,1,1, 1.304, 10451.267, 420.582, 52868.770 25/03/21,10:18:37,10,08,1, 11.9,1,1, 1.304, 10451.291, 420.575, 52868.682 25/03/21,10:18:37,11,08,1, 11.9,1,1, 1.304, 10451.286, 420.596, 52868.747 25/03/21,10:18:37,12,08,1, 11.9,1,1, 1.304, 10451.277, 420.568, 52868.780 25/03/21,10:18:37,13,08,1, 11.9,1,1, 1.304, 10451.251, 420.585, 52868.771 25/03/21,10:18:37,14,08,1, 11.9,1,1, 1.304, 10451.289, 420.576, 52868.719 25/03/21,10:18:37,15,08,1, 11.9,1,1, 1.304, 10451.264, 420.596, 52868.690 25/03/21,10:18:37,16,08,1, 11.9,1,1, 1.304, 10451.269, 420.584, 52868.718 25/03/21,10:18:37,17,08,1, 11.9,1,1, 1.304, 10451.280, 420.592, 52868.800 25/03/21,10:18:37,18,08,1, 11.9,1,1, 1.304, 10451.291, 420.563, 52868.774 25/03/21,10:18:37,19,08,1, 11.9,1,1, 1.304, 10451.275, 420.588, 52868.727 25/03/21,10:18:38,00,08,1, 11.9,1,1, 1.303, 10451.274, 420.588, 52868.727 25/03/21,10:18:38,01,08,1, 11.9,1,1, 1.303, 10451.282, 420.577, 52868.757 25/03/21,10:18:38,02,08,1, 11.9,1,1, 1.303, 10451.267, 420.608, 52868.989 25/03/21,10:18:38,03,08,1, 11.9,1,1, 1.303, 10451.296, 420.572, 52868.780 25/03/21,10:18:38,04,08,1, 11.9,1,1, 1.303, 10451.289, 420.613, 52868.849 25/03/21,10:18:38,05,08,1, 11.9,1,1, 1.303, 10451.307, 420.554, 52868.715 25/03/21,10:18:38,06,08,1, 11.9,1,1, 1.303, 10451.301, 420.592, 52868.845 25/03/21,10:18:38,07,08,1, 11.9,1,1, 1.303, 10451.297, 420.569, 52868.784 25/03/21,10:18:38,08,08,1, 11.9,1,1, 1.303, 10451.297, 420.581, 52868.705 25/03/21,10:18:38,09,08,1, 11.9,1,1, 1.303, 10451.275, 420.551, 52868.785 25/03/21,10:18:38,10,08,1, 11.9,1,1, 1.303, 10451.284, 420.595, 52868.771 25/03/21,10:18:38,11,08,1, 11.9,1,1, 1.303, 10451.311, 420.566, 52868.775 25/03/21,10:18:38,12,08,1, 11.9,1,1, 1.303, 10451.297, 420.592, 52868.799 25/03/21,10:18:38,13,08,1, 11.9,1,1, 1.303, 10451.288, 420.576, 52868.781 25/03/21,10:18:38,14,08,1, 11.9,1,1, 1.303, 10451.294, 420.566, 52868.823 25/03/21,10:18:38,15,08,1, 11.9,1,1, 1.303, 10451.294, 420.569, 52868.758 25/03/21,10:18:38,16,08,1, 11.9,1,1, 1.303, 10451.283, 420.578, 52868.801 25/03/21,10:18:38,17,08,1, 11.9,1,1, 1.303, 10451.297, 420.585, 52868.874 25/03/21,10:18:38,18,08,1, 11.9,1,1, 1.303, 10451.287, 420.582, 52868.715 25/03/21,10:18:38,19,08,1, 11.9,1,1, 1.303, 10451.297, 420.591, 52868.798 25/03/21,10:18:39,00,08,1, 12.0,1,1, 1.305, 10451.291, 420.591, 52868.798 25/03/21,10:18:39,01,08,1, 12.0,1,1, 1.305, 10451.312, 420.605, 52868.817 25/03/21,10:18:39,02,08,1, 12.0,1,1, 1.305, 10451.290, 420.590, 52868.749 25/03/21,10:18:39,03,08,1, 12.0,1,1, 1.305, 10451.308, 420.599, 52868.833 25/03/21,10:18:39,04,08,1, 12.0,1,1, 1.305, 10451.282, 420.576, 52868.813 25/03/21,10:18:39,05,08,1, 12.0,1,1, 1.305, 10451.303, 420.579, 52868.812 25/03/21,10:18:39,06,08,1, 12.0,1,1, 1.305, 10451.319, 420.597, 52868.801 25/03/21,10:18:39,07,08,1, 12.0,1,1, 1.305, 10451.296, 420.578, 52868.820 25/03/21,10:18:39,08,08,1, 12.0,1,1, 1.305, 10451.293, 420.591, 52868.707 25/03/21,10:18:39,09,08,1, 12.0,1,1, 1.305, 10451.298, 420.591, 52868.857 25/03/21,10:18:39,10,08,1, 12.0,1,1, 1.305, 10451.280, 420.582, 52868.813 25/03/21,10:18:39,11,08,1, 12.0,1,1, 1.305, 10451.311, 420.550, 52868.758 25/03/21,10:18:39,12,08,1, 12.0,1,1, 1.305, 10451.318, 420.589, 52868.809 25/03/21,10:18:39,13,08,1, 12.0,1,1, 1.305, 10451.307, 420.559, 52868.732 25/03/21,10:18:39,14,08,1, 12.0,1,1, 1.305, 10451.322, 420.571, 52868.737 25/03/21,10:18:39,15,08,1, 12.0,1,1, 1.305, 10451.316, 420.575, 52868.825 25/03/21,10:18:39,16,08,1, 12.0,1,1, 1.305, 10451.295, 420.585, 52868.801 25/03/21,10:18:39,17,08,1, 12.0,1,1, 1.305, 10451.305, 420.561, 52868.790 25/03/21,10:18:39,18,08,1, 12.0,1,1, 1.305, 10451.293, 420.575, 52868.800 25/03/21,10:18:39,19,08,1, 12.0,1,1, 1.305, 10451.289, 420.552, 52868.719 25/03/21,10:18:40,00,08,1, 11.9,1,1, 1.301, 10451.282, 420.552, 52868.719 25/03/21,10:18:40,01,08,1, 11.9,1,1, 1.301, 10451.324, 420.580, 52868.740 25/03/21,10:18:40,02,08,1, 11.9,1,1, 1.301, 10451.285, 420.575, 52868.821 25/03/21,10:18:40,03,08,1, 11.9,1,1, 1.301, 10451.283, 420.585, 52868.776 25/03/21,10:18:40,04,08,1, 11.9,1,1, 1.301, 10451.298, 420.540, 52868.798 25/03/21,10:18:40,05,08,1, 11.9,1,1, 1.301, 10451.306, 420.588, 52868.784 25/03/21,10:18:40,06,08,1, 11.9,1,1, 1.301, 10451.316, 420.553, 52868.745 25/03/21,10:18:40,07,08,1, 11.9,1,1, 1.301, 10451.304, 420.585, 52868.802 25/03/21,10:18:40,08,08,1, 11.9,1,1, 1.301, 10451.298, 420.555, 52868.782 25/03/21,10:18:40,09,08,1, 11.9,1,1, 1.301, 10451.312, 420.573, 52868.740 25/03/21,10:18:40,10,08,1, 11.9,1,1, 1.301, 10451.315, 420.564, 52868.725 25/03/21,10:18:40,11,08,1, 11.9,1,1, 1.301, 10451.308, 420.571, 52868.825 25/03/21,10:18:40,12,08,1, 11.9,1,1, 1.301, 10451.329, 420.562, 52868.868 25/03/21,10:18:40,13,08,1, 11.9,1,1, 1.301, 10451.344, 420.549, 52868.844 25/03/21,10:18:40,14,08,1, 11.9,1,1, 1.301, 10451.326, 420.551, 52868.816 25/03/21,10:18:40,15,08,1, 11.9,1,1, 1.301, 10451.290, 420.545, 52868.753 25/03/21,10:18:40,16,08,1, 11.9,1,1, 1.301, 10451.313, 420.559, 52868.785 25/03/21,10:18:40,17,08,1, 11.9,1,1, 1.301, 10451.294, 420.538, 52868.810 25/03/21,10:18:40,18,08,1, 11.9,1,1, 1.301, 10451.324, 420.559, 52868.761 25/03/21,10:18:40,19,08,1, 11.9,1,1, 1.301, 10451.292, 420.540, 52868.818 25/03/21,10:18:41,00,07,1, 11.9,1,1, 1.304, 10451.291, 420.540, 52868.818 25/03/21,10:18:41,01,07,1, 11.9,1,1, 1.304, 10451.310, 420.508, 52868.678 25/03/21,10:18:41,02,07,1, 11.9,1,1, 1.304, 10451.318, 420.552, 52868.855 25/03/21,10:18:41,03,07,1, 11.9,1,1, 1.304, 10451.315, 420.533, 52868.817 25/03/21,10:18:41,04,07,1, 11.9,1,1, 1.304, 10451.320, 420.537, 52868.768 25/03/21,10:18:41,05,07,1, 11.9,1,1, 1.304, 10451.336, 420.523, 52868.825 25/03/21,10:18:41,06,07,1, 11.9,1,1, 1.304, 10451.344, 420.505, 52868.740 25/03/21,10:18:41,07,07,1, 11.9,1,1, 1.304, 10451.327, 420.515, 52868.748 25/03/21,10:18:41,08,07,1, 11.9,1,1, 1.304, 10451.338, 420.506, 52868.742 25/03/21,10:18:41,09,07,1, 11.9,1,1, 1.304, 10451.327, 420.529, 52868.838 25/03/21,10:18:41,10,07,1, 11.9,1,1, 1.304, 10451.320, 420.497, 52868.817 25/03/21,10:18:41,11,07,1, 11.9,1,1, 1.304, 10451.339, 420.527, 52868.797 25/03/21,10:18:41,12,07,1, 11.9,1,1, 1.304, 10451.337, 420.501, 52868.770 25/03/21,10:18:41,13,07,1, 11.9,1,1, 1.304, 10451.331, 420.525, 52868.781 25/03/21,10:18:41,14,07,1, 11.9,1,1, 1.304, 10451.331, 420.501, 52868.767 25/03/21,10:18:41,15,07,1, 11.9,1,1, 1.304, 10451.350, 420.534, 52868.823 25/03/21,10:18:41,16,07,1, 11.9,1,1, 1.304, 10451.332, 420.492, 52868.858 25/03/21,10:18:41,17,07,1, 11.9,1,1, 1.304, 10451.341, 420.511, 52868.742 25/03/21,10:18:41,18,07,1, 11.9,1,1, 1.304, 10451.342, 420.503, 52868.807 25/03/21,10:18:41,19,07,1, 11.9,1,1, 1.304, 10451.355, 420.494, 52868.788 25/03/21,10:18:42,00,07,1, 11.9,1,1, 1.303, 10451.349, 420.494, 52868.788 25/03/21,10:18:42,01,07,1, 11.9,1,1, 1.303, 10451.350, 420.464, 52868.784 25/03/21,10:18:42,02,07,1, 11.9,1,1, 1.303, 10451.352, 420.515, 52868.831 25/03/21,10:18:42,03,07,1, 11.9,1,1, 1.303, 10451.327, 420.492, 52868.846 25/03/21,10:18:42,04,07,1, 11.9,1,1, 1.303, 10451.354, 420.490, 52868.836 25/03/21,10:18:42,05,07,1, 11.9,1,1, 1.303, 10451.328, 420.480, 52868.857 25/03/21,10:18:42,06,07,1, 11.9,1,1, 1.303, 10451.374, 420.506, 52868.819 25/03/21,10:18:42,07,07,1, 11.9,1,1, 1.303, 10451.340, 420.502, 52868.738 25/03/21,10:18:42,08,07,1, 11.9,1,1, 1.303, 10451.365, 420.473, 52868.803 25/03/21,10:18:42,09,07,1, 11.9,1,1, 1.303, 10451.363, 420.480, 52868.740 25/03/21,10:18:42,10,07,1, 11.9,1,1, 1.303, 10451.359, 420.465, 52868.765 25/03/21,10:18:42,11,07,1, 11.9,1,1, 1.303, 10451.370, 420.482, 52868.827 25/03/21,10:18:42,12,07,1, 11.9,1,1, 1.303, 10451.328, 420.488, 52868.785 25/03/21,10:18:42,13,07,1, 11.9,1,1, 1.303, 10451.360, 420.483, 52868.797 25/03/21,10:18:42,14,07,1, 11.9,1,1, 1.303, 10451.354, 420.483, 52868.786 25/03/21,10:18:42,15,07,1, 11.9,1,1, 1.303, 10451.348, 420.501, 52868.809 25/03/21,10:18:42,16,07,1, 11.9,1,1, 1.303, 10451.376, 420.457, 52868.701 25/03/21,10:18:42,17,07,1, 11.9,1,1, 1.303, 10451.399, 420.473, 52868.855 25/03/21,10:18:42,18,07,1, 11.9,1,1, 1.303, 10451.382, 420.467, 52868.806 25/03/21,10:18:42,19,07,1, 11.9,1,1, 1.303, 10451.387, 420.472, 52868.820 25/03/21,10:18:43,00,07,1, 12.0,1,1, 1.303, 10451.382, 420.472, 52868.820 25/03/21,10:18:43,01,07,1, 12.0,1,1, 1.303, 10451.377, 420.455, 52868.714 25/03/21,10:18:43,02,07,1, 12.0,1,1, 1.303, 10451.400, 420.452, 52868.820 25/03/21,10:18:43,03,07,1, 12.0,1,1, 1.303, 10451.371, 420.443, 52868.790 25/03/21,10:18:43,04,07,1, 12.0,1,1, 1.303, 10451.368, 420.482, 52868.868 25/03/21,10:18:43,05,07,1, 12.0,1,1, 1.303, 10451.414, 420.443, 52868.783 25/03/21,10:18:43,06,07,1, 12.0,1,1, 1.303, 10451.413, 420.463, 52868.739 25/03/21,10:18:43,07,07,1, 12.0,1,1, 1.303, 10451.384, 420.432, 52868.772 25/03/21,10:18:43,08,07,1, 12.0,1,1, 1.303, 10451.390, 420.435, 52868.745 25/03/21,10:18:43,09,07,1, 12.0,1,1, 1.303, 10451.403, 420.422, 52868.725 25/03/21,10:18:43,10,07,1, 12.0,1,1, 1.303, 10451.402, 420.447, 52868.807 25/03/21,10:18:43,11,07,1, 12.0,1,1, 1.303, 10451.419, 420.416, 52868.735 25/03/21,10:18:43,12,07,1, 12.0,1,1, 1.303, 10451.398, 420.446, 52868.766 25/03/21,10:18:43,13,07,1, 12.0,1,1, 1.303, 10451.400, 420.407, 52868.754 25/03/21,10:18:43,14,07,1, 12.0,1,1, 1.303, 10451.408, 420.438, 52868.818 25/03/21,10:18:43,15,07,1, 12.0,1,1, 1.303, 10451.395, 420.450, 52868.785 25/03/21,10:18:43,16,07,1, 12.0,1,1, 1.303, 10451.377, 420.436, 52868.712 25/03/21,10:18:43,17,07,1, 12.0,1,1, 1.303, 10451.399, 420.432, 52868.813 25/03/21,10:18:43,18,07,1, 12.0,1,1, 1.303, 10451.396, 420.426, 52868.733 25/03/21,10:18:43,19,07,1, 12.0,1,1, 1.303, 10451.378, 420.430, 52868.782 25/03/21,10:18:44,00,07,1, 11.9,1,1, 1.302, 10451.374, 420.430, 52868.782 25/03/21,10:18:44,01,07,1, 11.9,1,1, 1.302, 10451.408, 420.418, 52868.709 25/03/21,10:18:44,02,07,1, 11.9,1,1, 1.302, 10451.393, 420.394, 52868.752 25/03/21,10:18:44,03,07,1, 11.9,1,1, 1.302, 10451.411, 420.422, 52868.851 25/03/21,10:18:44,04,07,1, 11.9,1,1, 1.302, 10451.405, 420.410, 52868.780 25/03/21,10:18:44,05,07,1, 11.9,1,1, 1.302, 10451.394, 420.420, 52868.776 25/03/21,10:18:44,06,07,1, 11.9,1,1, 1.302, 10451.431, 420.406, 52868.813 25/03/21,10:18:44,07,07,1, 11.9,1,1, 1.302, 10451.409, 420.395, 52868.759 25/03/21,10:18:44,08,07,1, 11.9,1,1, 1.302, 10451.421, 420.406, 52868.705 25/03/21,10:18:44,09,07,1, 11.9,1,1, 1.302, 10451.430, 420.415, 52868.770 25/03/21,10:18:44,10,07,1, 11.9,1,1, 1.302, 10451.410, 420.412, 52868.822 25/03/21,10:18:44,11,07,1, 11.9,1,1, 1.302, 10451.407, 420.417, 52868.818 25/03/21,10:18:44,12,07,1, 11.9,1,1, 1.302, 10451.407, 420.420, 52868.781 25/03/21,10:18:44,13,07,1, 11.9,1,1, 1.302, 10451.418, 420.385, 52868.766 25/03/21,10:18:44,14,07,1, 11.9,1,1, 1.302, 10451.409, 420.415, 52868.726 25/03/21,10:18:44,15,07,1, 11.9,1,1, 1.302, 10451.396, 420.401, 52868.668 25/03/21,10:18:44,16,07,1, 11.9,1,1, 1.302, 10451.473, 420.412, 52868.871 25/03/21,10:18:44,17,07,1, 11.9,1,1, 1.302, 10451.441, 420.368, 52868.750 25/03/21,10:18:44,18,07,1, 11.9,1,1, 1.302, 10451.423, 420.403, 52868.822 25/03/21,10:18:44,19,07,1, 11.9,1,1, 1.302, 10451.451, 420.386, 52868.780 25/03/21,10:18:45,00,07,1, 11.9,1,1, 1.302, 10451.449, 420.386, 52868.780 25/03/21,10:18:45,01,07,1, 11.9,1,1, 1.302, 10451.424, 420.379, 52868.760 25/03/21,10:18:45,02,07,1, 11.9,1,1, 1.302, 10451.431, 420.391, 52868.847 25/03/21,10:18:45,03,07,1, 11.9,1,1, 1.302, 10451.466, 420.393, 52868.808 25/03/21,10:18:45,04,07,1, 11.9,1,1, 1.302, 10451.443, 420.398, 52868.833 25/03/21,10:18:45,05,07,1, 11.9,1,1, 1.302, 10451.452, 420.409, 52868.845 25/03/21,10:18:45,06,07,1, 11.9,1,1, 1.302, 10451.442, 420.354, 52868.645 25/03/21,10:18:45,07,07,1, 11.9,1,1, 1.302, 10451.427, 420.384, 52868.827 25/03/21,10:18:45,08,07,1, 11.9,1,1, 1.302, 10451.437, 420.377, 52868.865 25/03/21,10:18:45,09,07,1, 11.9,1,1, 1.302, 10451.443, 420.368, 52868.841 25/03/21,10:18:45,10,07,1, 11.9,1,1, 1.302, 10451.426, 420.366, 52868.836 25/03/21,10:18:45,11,07,1, 11.9,1,1, 1.302, 10451.435, 420.402, 52868.890 25/03/21,10:18:45,12,07,1, 11.9,1,1, 1.302, 10451.433, 420.341, 52868.795 25/03/21,10:18:45,13,07,1, 11.9,1,1, 1.302, 10451.434, 420.390, 52868.915 25/03/21,10:18:45,14,07,1, 11.9,1,1, 1.302, 10451.443, 420.356, 52868.818 25/03/21,10:18:45,15,07,1, 11.9,1,1, 1.302, 10451.451, 420.353, 52868.842 25/03/21,10:18:45,16,07,1, 11.9,1,1, 1.302, 10451.452, 420.357, 52868.913 25/03/21,10:18:45,17,07,1, 11.9,1,1, 1.302, 10451.470, 420.375, 52868.865 25/03/21,10:18:45,18,07,1, 11.9,1,1, 1.302, 10451.468, 420.344, 52868.877 25/03/21,10:18:45,19,07,1, 11.9,1,1, 1.302, 10451.475, 420.356, 52868.869 25/03/21,10:18:46,00,07,1, 11.9,1,1, 1.300, 10451.474, 420.356, 52868.869 25/03/21,10:18:46,01,07,1, 11.9,1,1, 1.300, 10451.442, 420.348, 52868.827 25/03/21,10:18:46,02,07,1, 11.9,1,1, 1.300, 10451.481, 420.351, 52868.849 25/03/21,10:18:46,03,07,1, 11.9,1,1, 1.300, 10451.457, 420.338, 52868.826 25/03/21,10:18:46,04,07,1, 11.9,1,1, 1.300, 10451.485, 420.362, 52868.806 25/03/21,10:18:46,05,07,1, 11.9,1,1, 1.300, 10451.452, 420.338, 52868.752 25/03/21,10:18:46,06,07,1, 11.9,1,1, 1.300, 10451.470, 420.368, 52868.822 25/03/21,10:18:46,07,07,1, 11.9,1,1, 1.300, 10451.467, 420.315, 52868.753 25/03/21,10:18:46,08,07,1, 11.9,1,1, 1.300, 10451.459, 420.354, 52868.845 25/03/21,10:18:46,09,07,1, 11.9,1,1, 1.300, 10451.470, 420.335, 52868.844 25/03/21,10:18:46,10,07,1, 11.9,1,1, 1.300, 10451.465, 420.340, 52868.819 25/03/21,10:18:46,11,07,1, 11.9,1,1, 1.300, 10451.465, 420.341, 52868.888 25/03/21,10:18:46,12,07,1, 11.9,1,1, 1.300, 10451.474, 420.349, 52868.823 25/03/21,10:18:46,13,07,1, 11.9,1,1, 1.300, 10451.474, 420.338, 52868.895 25/03/21,10:18:46,14,07,1, 11.9,1,1, 1.300, 10451.455, 420.309, 52868.886 25/03/21,10:18:46,15,07,1, 11.9,1,1, 1.300, 10451.444, 420.329, 52868.819 25/03/21,10:18:46,16,07,1, 11.9,1,1, 1.300, 10451.477, 420.314, 52868.797 25/03/21,10:18:46,17,07,1, 11.9,1,1, 1.300, 10451.431, 420.334, 52869.019 25/03/21,10:18:46,18,07,1, 11.9,1,1, 1.300, 10451.450, 420.323, 52868.817 25/03/21,10:18:46,19,07,1, 11.9,1,1, 1.300, 10451.476, 420.333, 52868.864 25/03/21,10:18:47,00,07,1, 11.9,1,1, 1.304, 10451.474, 420.333, 52868.864 25/03/21,10:18:47,01,07,1, 11.9,1,1, 1.304, 10451.470, 420.345, 52868.840 25/03/21,10:18:47,02,07,1, 11.9,1,1, 1.304, 10451.462, 420.307, 52868.771 25/03/21,10:18:47,03,07,1, 11.9,1,1, 1.304, 10451.456, 420.323, 52868.814 25/03/21,10:18:47,04,07,1, 11.9,1,1, 1.304, 10451.448, 420.278, 52868.884 25/03/21,10:18:47,05,07,1, 11.9,1,1, 1.304, 10451.475, 420.331, 52868.852 25/03/21,10:18:47,06,07,1, 11.9,1,1, 1.304, 10451.444, 420.286, 52868.865 25/03/21,10:18:47,07,07,1, 11.9,1,1, 1.304, 10451.462, 420.289, 52868.849 25/03/21,10:18:47,08,07,1, 11.9,1,1, 1.304, 10451.471, 420.296, 52868.871 25/03/21,10:18:47,09,07,1, 11.9,1,1, 1.304, 10451.453, 420.293, 52868.833 25/03/21,10:18:47,10,07,1, 11.9,1,1, 1.304, 10451.464, 420.274, 52868.815 25/03/21,10:18:47,11,07,1, 11.9,1,1, 1.304, 10451.447, 420.282, 52868.878 25/03/21,10:18:47,12,07,1, 11.9,1,1, 1.304, 10451.480, 420.267, 52868.726 25/03/21,10:18:47,13,07,1, 11.9,1,1, 1.304, 10451.468, 420.285, 52868.884 25/03/21,10:18:47,14,07,1, 11.9,1,1, 1.304, 10451.492, 420.292, 52868.846 25/03/21,10:18:47,15,07,1, 11.9,1,1, 1.304, 10451.456, 420.253, 52868.796 25/03/21,10:18:47,16,07,1, 11.9,1,1, 1.304, 10451.480, 420.294, 52868.843 25/03/21,10:18:47,17,07,1, 11.9,1,1, 1.304, 10451.484, 420.257, 52868.808 25/03/21,10:18:47,18,07,1, 11.9,1,1, 1.304, 10451.494, 420.273, 52868.934 25/03/21,10:18:47,19,07,1, 11.9,1,1, 1.304, 10451.446, 420.242, 52868.881 25/03/21,10:18:48,00,07,1, 11.9,1,1, 1.304, 10451.441, 420.242, 52868.881 25/03/21,10:18:48,01,07,1, 11.9,1,1, 1.304, 10451.461, 420.248, 52868.864 25/03/21,10:18:48,02,07,1, 11.9,1,1, 1.304, 10451.457, 420.256, 52868.872 25/03/21,10:18:48,03,07,1, 11.9,1,1, 1.304, 10451.462, 420.246, 52868.870 25/03/21,10:18:48,04,07,1, 11.9,1,1, 1.304, 10451.465, 420.248, 52868.923 25/03/21,10:18:48,05,07,1, 11.9,1,1, 1.304, 10451.472, 420.265, 52868.873 25/03/21,10:18:48,06,07,1, 11.9,1,1, 1.304, 10451.469, 420.229, 52868.839 25/03/21,10:18:48,07,07,1, 11.9,1,1, 1.304, 10451.471, 420.245, 52868.814 25/03/21,10:18:48,08,07,1, 11.9,1,1, 1.304, 10451.477, 420.233, 52868.840 25/03/21,10:18:48,09,07,1, 11.9,1,1, 1.304, 10451.497, 420.252, 52868.851 25/03/21,10:18:48,10,07,1, 11.9,1,1, 1.304, 10451.489, 420.213, 52868.854 25/03/21,10:18:48,11,07,1, 11.9,1,1, 1.304, 10451.469, 420.220, 52868.900 25/03/21,10:18:48,12,07,1, 11.9,1,1, 1.304, 10451.476, 420.223, 52868.881 25/03/21,10:18:48,13,07,1, 11.9,1,1, 1.304, 10451.486, 420.245, 52868.842 25/03/21,10:18:48,14,07,1, 11.9,1,1, 1.304, 10451.464, 420.234, 52868.837 25/03/21,10:18:48,15,07,1, 11.9,1,1, 1.304, 10451.469, 420.214, 52868.897 25/03/21,10:18:48,16,07,1, 11.9,1,1, 1.304, 10451.483, 420.205, 52868.817 25/03/21,10:18:48,17,07,1, 11.9,1,1, 1.304, 10451.483, 420.216, 52868.824 25/03/21,10:18:48,18,07,1, 11.9,1,1, 1.304, 10451.475, 420.223, 52868.838 25/03/21,10:18:48,19,07,1, 11.9,1,1, 1.304, 10451.482, 420.196, 52868.883 25/03/21,10:18:49,00,07,1, 11.9,1,1, 1.302, 10451.474, 420.196, 52868.883 25/03/21,10:18:49,01,07,1, 11.9,1,1, 1.302, 10451.506, 420.222, 52868.816 25/03/21,10:18:49,02,07,1, 11.9,1,1, 1.302, 10451.501, 420.209, 52868.894 25/03/21,10:18:49,03,07,1, 11.9,1,1, 1.302, 10451.494, 420.198, 52868.836 25/03/21,10:18:49,04,07,1, 11.9,1,1, 1.302, 10451.498, 420.232, 52868.906 25/03/21,10:18:49,05,07,1, 11.9,1,1, 1.302, 10451.490, 420.178, 52868.821 25/03/21,10:18:49,06,07,1, 11.9,1,1, 1.302, 10451.506, 420.185, 52868.828 25/03/21,10:18:49,07,07,1, 11.9,1,1, 1.302, 10451.483, 420.195, 52868.844 25/03/21,10:18:49,08,07,1, 11.9,1,1, 1.302, 10451.507, 420.176, 52868.845 25/03/21,10:18:49,09,07,1, 11.9,1,1, 1.302, 10451.500, 420.176, 52868.913 25/03/21,10:18:49,10,07,1, 11.9,1,1, 1.302, 10451.493, 420.169, 52868.849 25/03/21,10:18:49,11,07,1, 11.9,1,1, 1.302, 10451.507, 420.183, 52868.869 25/03/21,10:18:49,12,07,1, 11.9,1,1, 1.302, 10451.504, 420.177, 52868.917 25/03/21,10:18:49,13,07,1, 11.9,1,1, 1.302, 10451.524, 420.178, 52868.845 25/03/21,10:18:49,14,07,1, 11.9,1,1, 1.302, 10451.518, 420.137, 52868.828 25/03/21,10:18:49,15,07,1, 11.9,1,1, 1.302, 10451.523, 420.200, 52868.870 25/03/21,10:18:49,16,07,1, 11.9,1,1, 1.302, 10451.512, 420.166, 52868.836 25/03/21,10:18:49,17,07,1, 11.9,1,1, 1.302, 10451.526, 420.213, 52868.875 25/03/21,10:18:49,18,07,1, 11.9,1,1, 1.302, 10451.497, 420.175, 52868.887 25/03/21,10:18:49,19,07,1, 11.9,1,1, 1.302, 10451.523, 420.174, 52868.824 25/03/21,10:18:50,00,07,1, 11.9,1,1, 1.303, 10451.516, 420.174, 52868.824 25/03/21,10:18:50,01,07,1, 11.9,1,1, 1.303, 10451.523, 420.170, 52868.811 25/03/21,10:18:50,02,07,1, 11.9,1,1, 1.303, 10451.510, 420.160, 52868.832 25/03/21,10:18:50,03,07,1, 11.9,1,1, 1.303, 10451.535, 420.175, 52868.888 25/03/21,10:18:50,04,07,1, 11.9,1,1, 1.303, 10451.507, 420.168, 52868.991 25/03/21,10:18:50,05,07,1, 11.9,1,1, 1.303, 10451.564, 420.168, 52868.826 25/03/21,10:18:50,06,07,1, 11.9,1,1, 1.303, 10451.545, 420.154, 52868.929 25/03/21,10:18:50,07,07,1, 11.9,1,1, 1.303, 10451.529, 420.156, 52868.796 25/03/21,10:18:50,08,07,1, 11.9,1,1, 1.303, 10451.535, 420.141, 52868.787 25/03/21,10:18:50,09,07,1, 11.9,1,1, 1.303, 10451.527, 420.146, 52868.878 25/03/21,10:18:50,10,07,1, 11.9,1,1, 1.303, 10451.564, 420.170, 52868.831 25/03/21,10:18:50,11,07,1, 11.9,1,1, 1.303, 10451.525, 420.137, 52868.882 25/03/21,10:18:50,12,07,1, 11.9,1,1, 1.303, 10451.522, 420.152, 52868.848 25/03/21,10:18:50,13,07,1, 11.9,1,1, 1.303, 10451.555, 420.141, 52868.847 25/03/21,10:18:50,14,07,1, 11.9,1,1, 1.303, 10451.519, 420.158, 52868.828 25/03/21,10:18:50,15,07,1, 11.9,1,1, 1.303, 10451.556, 420.152, 52868.822 25/03/21,10:18:50,16,07,1, 11.9,1,1, 1.303, 10451.521, 420.114, 52868.847 25/03/21,10:18:50,17,07,1, 11.9,1,1, 1.303, 10451.524, 420.136, 52868.890 25/03/21,10:18:50,18,07,1, 11.9,1,1, 1.303, 10451.530, 420.126, 52868.870 25/03/21,10:18:50,19,07,1, 11.9,1,1, 1.303, 10451.535, 420.164, 52868.960 25/03/21,10:18:51,00,07,1, 11.9,1,1, 1.301, 10451.533, 420.164, 52868.960 25/03/21,10:18:51,01,07,1, 11.9,1,1, 1.301, 10451.544, 420.131, 52868.857 25/03/21,10:18:51,02,07,1, 11.9,1,1, 1.301, 10451.529, 420.129, 52868.867 25/03/21,10:18:51,03,07,1, 11.9,1,1, 1.301, 10451.538, 420.135, 52868.865 25/03/21,10:18:51,04,07,1, 11.9,1,1, 1.301, 10451.511, 420.117, 52868.889 25/03/21,10:18:51,05,07,1, 11.9,1,1, 1.301, 10451.533, 420.136, 52868.952 25/03/21,10:18:51,06,07,1, 11.9,1,1, 1.301, 10451.520, 420.124, 52868.847 25/03/21,10:18:51,07,07,1, 11.9,1,1, 1.301, 10451.532, 420.108, 52868.914 25/03/21,10:18:51,08,07,1, 11.9,1,1, 1.301, 10451.528, 420.096, 52868.840 25/03/21,10:18:51,09,07,1, 11.9,1,1, 1.301, 10451.541, 420.096, 52868.851 25/03/21,10:18:51,10,07,1, 11.9,1,1, 1.301, 10451.503, 420.110, 52868.929 25/03/21,10:18:51,11,07,1, 11.9,1,1, 1.301, 10451.534, 420.096, 52868.898 25/03/21,10:18:51,12,07,1, 11.9,1,1, 1.301, 10451.520, 420.093, 52868.888 25/03/21,10:18:51,13,07,1, 11.9,1,1, 1.301, 10451.536, 420.095, 52868.862 25/03/21,10:18:51,14,07,1, 11.9,1,1, 1.301, 10451.543, 420.102, 52868.880 25/03/21,10:18:51,15,07,1, 11.9,1,1, 1.301, 10451.547, 420.104, 52868.853 25/03/21,10:18:51,16,07,1, 11.9,1,1, 1.301, 10451.554, 420.123, 52868.934 25/03/21,10:18:51,17,07,1, 11.9,1,1, 1.301, 10451.546, 420.099, 52868.864 25/03/21,10:18:51,18,07,1, 11.9,1,1, 1.301, 10451.545, 420.119, 52868.927 25/03/21,10:18:51,19,07,1, 11.9,1,1, 1.301, 10451.534, 420.086, 52868.842 25/03/21,10:18:52,00,07,1, 11.9,1,1, 1.302, 10451.533, 420.086, 52868.842 25/03/21,10:18:52,01,07,1, 11.9,1,1, 1.302, 10451.541, 420.107, 52868.832 25/03/21,10:18:52,02,07,1, 11.9,1,1, 1.302, 10451.535, 420.111, 52868.897 25/03/21,10:18:52,03,07,1, 11.9,1,1, 1.302, 10451.536, 420.085, 52868.884 25/03/21,10:18:52,04,07,1, 11.9,1,1, 1.302, 10451.549, 420.097, 52868.871 25/03/21,10:18:52,05,07,1, 11.9,1,1, 1.302, 10451.527, 420.077, 52868.870 25/03/21,10:18:52,06,07,1, 11.9,1,1, 1.302, 10451.538, 420.089, 52868.901 25/03/21,10:18:52,07,07,1, 11.9,1,1, 1.302, 10451.552, 420.084, 52868.884 25/03/21,10:18:52,08,07,1, 11.9,1,1, 1.302, 10451.539, 420.069, 52868.855 25/03/21,10:18:52,09,07,1, 11.9,1,1, 1.302, 10451.536, 420.094, 52868.930 25/03/21,10:18:52,10,07,1, 11.9,1,1, 1.302, 10451.531, 420.066, 52868.928 25/03/21,10:18:52,11,07,1, 11.9,1,1, 1.302, 10451.540, 420.085, 52868.955 25/03/21,10:18:52,12,07,1, 11.9,1,1, 1.302, 10451.549, 420.077, 52868.881 25/03/21,10:18:52,13,07,1, 11.9,1,1, 1.302, 10451.513, 420.083, 52868.919 25/03/21,10:18:52,14,07,1, 11.9,1,1, 1.302, 10451.546, 420.064, 52868.926 25/03/21,10:18:52,15,07,1, 11.9,1,1, 1.302, 10451.544, 420.065, 52868.941 25/03/21,10:18:52,16,07,1, 11.9,1,1, 1.302, 10451.532, 420.064, 52868.884 25/03/21,10:18:52,17,07,1, 11.9,1,1, 1.302, 10451.529, 420.093, 52868.884 25/03/21,10:18:52,18,07,1, 11.9,1,1, 1.302, 10451.516, 420.089, 52868.919 25/03/21,10:18:52,19,07,1, 11.9,1,1, 1.302, 10451.523, 420.104, 52868.903 25/03/21,10:18:53,00,07,1, 11.9,1,1, 1.301, 10451.516, 420.104, 52868.903 25/03/21,10:18:53,01,07,1, 11.9,1,1, 1.301, 10451.535, 420.086, 52868.910 25/03/21,10:18:53,02,07,1, 11.9,1,1, 1.301, 10451.540, 420.072, 52868.894 25/03/21,10:18:53,03,07,1, 11.9,1,1, 1.301, 10451.526, 420.095, 52868.901 25/03/21,10:18:53,04,07,1, 11.9,1,1, 1.301, 10451.515, 420.103, 52868.984 25/03/21,10:18:53,05,07,1, 11.9,1,1, 1.301, 10451.509, 420.098, 52868.935 25/03/21,10:18:53,06,07,1, 11.9,1,1, 1.301, 10451.523, 420.087, 52868.973 25/03/21,10:18:53,07,07,1, 11.9,1,1, 1.301, 10451.524, 420.056, 52868.946 25/03/21,10:18:53,08,07,1, 11.9,1,1, 1.301, 10451.538, 420.098, 52868.958 25/03/21,10:18:53,09,07,1, 11.9,1,1, 1.301, 10451.524, 420.048, 52868.905 25/03/21,10:18:53,10,07,1, 11.9,1,1, 1.301, 10451.537, 420.083, 52868.943 25/03/21,10:18:53,11,07,1, 11.9,1,1, 1.301, 10451.524, 420.086, 52868.996 25/03/21,10:18:53,12,07,1, 11.9,1,1, 1.301, 10451.517, 420.086, 52868.925 25/03/21,10:18:53,13,07,1, 11.9,1,1, 1.301, 10451.534, 420.067, 52868.750 25/03/21,10:18:53,14,07,1, 11.9,1,1, 1.301, 10451.528, 420.077, 52868.914 25/03/21,10:18:53,15,07,1, 11.9,1,1, 1.301, 10451.521, 420.089, 52868.921 25/03/21,10:18:53,16,07,1, 11.9,1,1, 1.301, 10451.514, 420.061, 52868.946 25/03/21,10:18:53,17,07,1, 11.9,1,1, 1.301, 10451.512, 420.089, 52868.927 25/03/21,10:18:53,18,07,1, 11.9,1,1, 1.301, 10451.504, 420.073, 52869.012 25/03/21,10:18:53,19,07,1, 11.9,1,1, 1.301, 10451.519, 420.066, 52868.934 25/03/21,10:18:54,00,07,1, 11.9,1,1, 1.302, 10451.516, 420.066, 52868.934 25/03/21,10:18:54,01,07,1, 11.9,1,1, 1.302, 10451.495, 420.087, 52868.963 25/03/21,10:18:54,02,07,1, 11.9,1,1, 1.302, 10451.518, 420.078, 52868.967 25/03/21,10:18:54,03,07,1, 11.9,1,1, 1.302, 10451.528, 420.089, 52868.975 25/03/21,10:18:54,04,07,1, 11.9,1,1, 1.302, 10451.511, 420.054, 52868.945 25/03/21,10:18:54,05,07,1, 11.9,1,1, 1.302, 10451.522, 420.084, 52869.040 25/03/21,10:18:54,06,07,1, 11.9,1,1, 1.302, 10451.532, 420.076, 52869.014 25/03/21,10:18:54,07,07,1, 11.9,1,1, 1.302, 10451.533, 420.073, 52868.915 25/03/21,10:18:54,08,07,1, 11.9,1,1, 1.302, 10451.530, 420.052, 52868.945 25/03/21,10:18:54,09,07,1, 11.9,1,1, 1.302, 10451.518, 420.074, 52868.973 25/03/21,10:18:54,10,07,1, 11.9,1,1, 1.302, 10451.521, 420.042, 52868.926 25/03/21,10:18:54,11,07,1, 11.9,1,1, 1.302, 10451.523, 420.081, 52868.980 25/03/21,10:18:54,12,07,1, 11.9,1,1, 1.302, 10451.522, 420.058, 52869.011 25/03/21,10:18:54,13,07,1, 11.9,1,1, 1.302, 10451.522, 420.069, 52869.010 25/03/21,10:18:54,14,07,1, 11.9,1,1, 1.302, 10451.532, 420.069, 52869.017 25/03/21,10:18:54,15,07,1, 11.9,1,1, 1.302, 10451.526, 420.058, 52868.928 25/03/21,10:18:54,16,07,1, 11.9,1,1, 1.302, 10451.530, 420.054, 52868.957 25/03/21,10:18:54,17,07,1, 11.9,1,1, 1.302, 10451.520, 420.006, 52868.941 25/03/21,10:18:54,18,07,1, 11.9,1,1, 1.302, 10451.533, 420.040, 52868.943 25/03/21,10:18:54,19,07,1, 11.9,1,1, 1.302, 10451.530, 420.038, 52868.934 25/03/21,10:18:55,00,07,1, 11.9,1,1, 1.304, 10451.524, 420.038, 52868.934 25/03/21,10:18:55,01,07,1, 11.9,1,1, 1.304, 10451.537, 420.014, 52868.930 25/03/21,10:18:55,02,07,1, 11.9,1,1, 1.304, 10451.521, 420.048, 52869.007 25/03/21,10:18:55,03,07,1, 11.9,1,1, 1.304, 10451.540, 420.031, 52868.953 25/03/21,10:18:55,04,07,1, 11.9,1,1, 1.304, 10451.544, 420.025, 52868.948 25/03/21,10:18:55,05,07,1, 11.9,1,1, 1.304, 10451.548, 420.025, 52869.037 25/03/21,10:18:55,06,07,1, 11.9,1,1, 1.304, 10451.531, 420.014, 52868.988 25/03/21,10:18:55,07,07,1, 11.9,1,1, 1.304, 10451.549, 420.027, 52868.919 25/03/21,10:18:55,08,07,1, 11.9,1,1, 1.304, 10451.530, 420.014, 52868.908 25/03/21,10:18:55,09,07,1, 11.9,1,1, 1.304, 10451.553, 420.029, 52868.973 25/03/21,10:18:55,10,07,1, 11.9,1,1, 1.304, 10451.530, 420.005, 52869.035 25/03/21,10:18:55,11,07,1, 11.9,1,1, 1.304, 10451.537, 420.025, 52869.038 25/03/21,10:18:55,12,07,1, 11.9,1,1, 1.304, 10451.542, 420.002, 52869.003 25/03/21,10:18:55,13,07,1, 11.9,1,1, 1.304, 10451.552, 420.017, 52868.967 25/03/21,10:18:55,14,07,1, 11.9,1,1, 1.304, 10451.569, 419.991, 52868.914 25/03/21,10:18:55,15,07,1, 11.9,1,1, 1.304, 10451.569, 419.994, 52868.900 25/03/21,10:18:55,16,07,1, 11.9,1,1, 1.304, 10451.541, 420.006, 52868.898 25/03/21,10:18:55,17,07,1, 11.9,1,1, 1.304, 10451.548, 420.017, 52868.941 25/03/21,10:18:55,18,07,1, 11.9,1,1, 1.304, 10451.575, 419.994, 52868.986 25/03/21,10:18:55,19,07,1, 11.9,1,1, 1.304, 10451.567, 419.986, 52868.932 25/03/21,10:18:56,00,07,1, 11.9,1,1, 1.303, 10451.566, 419.986, 52868.932 25/03/21,10:18:56,01,07,1, 11.9,1,1, 1.303, 10451.555, 419.984, 52869.009 25/03/21,10:18:56,02,07,1, 11.9,1,1, 1.303, 10451.578, 419.992, 52869.013 25/03/21,10:18:56,03,07,1, 11.9,1,1, 1.303, 10451.570, 419.971, 52868.959 25/03/21,10:18:56,04,07,1, 11.9,1,1, 1.303, 10451.588, 419.973, 52869.019 25/03/21,10:18:56,05,07,1, 11.9,1,1, 1.303, 10451.551, 419.970, 52869.034 25/03/21,10:18:56,06,07,1, 11.9,1,1, 1.303, 10451.565, 419.976, 52869.004 25/03/21,10:18:56,07,07,1, 11.9,1,1, 1.303, 10451.570, 419.955, 52869.013 25/03/21,10:18:56,08,07,1, 11.9,1,1, 1.303, 10451.568, 419.970, 52868.932 25/03/21,10:18:56,09,07,1, 11.9,1,1, 1.303, 10451.577, 419.964, 52868.934 25/03/21,10:18:56,10,07,1, 11.9,1,1, 1.303, 10451.573, 419.969, 52869.058 25/03/21,10:18:56,11,07,1, 11.9,1,1, 1.303, 10451.560, 419.952, 52868.991 25/03/21,10:18:56,12,07,1, 11.9,1,1, 1.303, 10451.573, 419.955, 52868.976 25/03/21,10:18:56,13,07,1, 11.9,1,1, 1.303, 10451.545, 419.971, 52868.933 25/03/21,10:18:56,14,07,1, 11.9,1,1, 1.303, 10451.571, 419.934, 52868.949 25/03/21,10:18:56,15,07,1, 11.9,1,1, 1.303, 10451.583, 419.953, 52868.861 25/03/21,10:18:56,16,07,1, 11.9,1,1, 1.303, 10451.566, 419.944, 52869.034 25/03/21,10:18:56,17,07,1, 11.9,1,1, 1.303, 10451.591, 419.935, 52869.018 25/03/21,10:18:56,18,07,1, 11.9,1,1, 1.303, 10451.579, 419.944, 52868.900 25/03/21,10:18:56,19,07,1, 11.9,1,1, 1.303, 10451.576, 419.948, 52869.006 25/03/21,10:18:57,00,07,1, 11.9,1,1, 1.302, 10451.574, 419.948, 52869.006 25/03/21,10:18:57,01,07,1, 11.9,1,1, 1.302, 10451.596, 419.919, 52868.960 25/03/21,10:18:57,02,07,1, 11.9,1,1, 1.302, 10451.613, 419.930, 52869.059 25/03/21,10:18:57,03,07,1, 11.9,1,1, 1.302, 10451.615, 419.935, 52869.065 25/03/21,10:18:57,04,07,1, 11.9,1,1, 1.302, 10451.598, 419.898, 52869.067 25/03/21,10:18:57,05,07,1, 11.9,1,1, 1.302, 10451.622, 419.931, 52869.022 25/03/21,10:18:57,06,07,1, 11.9,1,1, 1.302, 10451.607, 419.921, 52869.071 25/03/21,10:18:57,07,07,1, 11.9,1,1, 1.302, 10451.590, 419.920, 52869.103 25/03/21,10:18:57,08,07,1, 11.9,1,1, 1.302, 10451.599, 419.901, 52869.000 25/03/21,10:18:57,09,07,1, 11.9,1,1, 1.302, 10451.628, 419.932, 52869.137 25/03/21,10:18:57,10,07,1, 11.9,1,1, 1.302, 10451.606, 419.937, 52869.193 25/03/21,10:18:57,11,07,1, 11.9,1,1, 1.302, 10451.648, 419.944, 52869.157 25/03/21,10:18:57,12,07,1, 11.9,1,1, 1.302, 10451.617, 419.908, 52869.052 25/03/21,10:18:57,13,07,1, 11.9,1,1, 1.302, 10451.639, 419.929, 52869.122 25/03/21,10:18:57,14,07,1, 11.9,1,1, 1.302, 10451.624, 419.940, 52869.065 25/03/21,10:18:57,15,07,1, 11.9,1,1, 1.302, 10451.605, 419.932, 52869.014 25/03/21,10:18:57,16,07,1, 11.9,1,1, 1.302, 10451.640, 419.930, 52869.030 25/03/21,10:18:57,17,07,1, 11.9,1,1, 1.302, 10451.616, 419.943, 52869.090 25/03/21,10:18:57,18,07,1, 11.9,1,1, 1.302, 10451.631, 419.922, 52869.127 25/03/21,10:18:57,19,07,1, 11.9,1,1, 1.302, 10451.619, 419.930, 52869.085 25/03/21,10:18:58,00,07,1, 12.0,1,1, 1.300, 10451.616, 419.930, 52869.085 25/03/21,10:18:58,01,07,1, 12.0,1,1, 1.300, 10451.626, 419.905, 52869.056 25/03/21,10:18:58,02,07,1, 12.0,1,1, 1.300, 10451.607, 419.925, 52869.080 25/03/21,10:18:58,03,07,1, 12.0,1,1, 1.300, 10451.623, 419.906, 52869.142 25/03/21,10:18:58,04,07,1, 12.0,1,1, 1.300, 10451.626, 419.929, 52869.185 25/03/21,10:18:58,05,07,1, 12.0,1,1, 1.300, 10451.653, 419.903, 52869.064 25/03/21,10:18:58,06,07,1, 12.0,1,1, 1.300, 10451.621, 419.910, 52869.154 25/03/21,10:18:58,07,07,1, 12.0,1,1, 1.300, 10451.636, 419.904, 52869.108 25/03/21,10:18:58,08,07,1, 12.0,1,1, 1.300, 10451.613, 419.914, 52869.071 25/03/21,10:18:58,09,07,1, 12.0,1,1, 1.300, 10451.653, 419.924, 52869.092 25/03/21,10:18:58,10,07,1, 12.0,1,1, 1.300, 10451.645, 419.906, 52869.103 25/03/21,10:18:58,11,07,1, 12.0,1,1, 1.300, 10451.613, 419.901, 52869.139 25/03/21,10:18:58,12,07,1, 12.0,1,1, 1.300, 10451.645, 419.917, 52869.122 25/03/21,10:18:58,13,07,1, 12.0,1,1, 1.300, 10451.634, 419.885, 52869.111 25/03/21,10:18:58,14,07,1, 12.0,1,1, 1.300, 10451.650, 419.881, 52869.067 25/03/21,10:18:58,15,07,1, 12.0,1,1, 1.300, 10451.647, 419.890, 52869.040 25/03/21,10:18:58,16,07,1, 12.0,1,1, 1.300, 10451.629, 419.917, 52869.132 25/03/21,10:18:58,17,07,1, 12.0,1,1, 1.300, 10451.644, 419.899, 52869.159 25/03/21,10:18:58,18,07,1, 12.0,1,1, 1.300, 10451.680, 419.899, 52869.076 25/03/21,10:18:58,19,07,1, 12.0,1,1, 1.300, 10451.675, 419.891, 52869.116 25/03/21,10:18:59,00,07,1, 12.0,1,1, 1.303, 10451.674, 419.891, 52869.116 25/03/21,10:18:59,01,07,1, 12.0,1,1, 1.303, 10451.671, 419.914, 52869.084 25/03/21,10:18:59,02,07,1, 12.0,1,1, 1.303, 10451.669, 419.908, 52869.137 25/03/21,10:18:59,03,07,1, 12.0,1,1, 1.303, 10451.663, 419.901, 52869.152 25/03/21,10:18:59,04,07,1, 12.0,1,1, 1.303, 10451.681, 419.887, 52869.062 25/03/21,10:18:59,05,07,1, 12.0,1,1, 1.303, 10451.685, 419.891, 52869.139 25/03/21,10:18:59,06,07,1, 12.0,1,1, 1.303, 10451.679, 419.872, 52869.107 25/03/21,10:18:59,07,07,1, 12.0,1,1, 1.303, 10451.683, 419.885, 52868.999 25/03/21,10:18:59,08,07,1, 12.0,1,1, 1.303, 10451.648, 419.877, 52869.045 25/03/21,10:18:59,09,07,1, 12.0,1,1, 1.303, 10451.657, 419.879, 52869.071 25/03/21,10:18:59,10,07,1, 12.0,1,1, 1.303, 10451.651, 419.864, 52869.070 25/03/21,10:18:59,11,07,1, 12.0,1,1, 1.303, 10451.664, 419.880, 52869.195 25/03/21,10:18:59,12,07,1, 12.0,1,1, 1.303, 10451.671, 419.888, 52869.154 25/03/21,10:18:59,13,07,1, 12.0,1,1, 1.303, 10451.679, 419.893, 52869.125 25/03/21,10:18:59,14,07,1, 12.0,1,1, 1.303, 10451.672, 419.885, 52869.029 25/03/21,10:18:59,15,07,1, 12.0,1,1, 1.303, 10451.686, 419.880, 52869.116 25/03/21,10:18:59,16,07,1, 12.0,1,1, 1.303, 10451.658, 419.879, 52869.082 25/03/21,10:18:59,17,07,1, 12.0,1,1, 1.303, 10451.686, 419.874, 52869.139 25/03/21,10:18:59,18,07,1, 12.0,1,1, 1.303, 10451.680, 419.880, 52869.143 25/03/21,10:18:59,19,07,1, 12.0,1,1, 1.303, 10451.693, 419.870, 52869.128 25/03/21,10:19:00,00,07,1, 11.8,1,1, 1.307, 10451.691, 419.870, 52869.128 25/03/21,10:19:00,01,07,1, 11.8,1,1, 1.307, 10451.704, 419.874, 52869.103 25/03/21,10:19:00,02,07,1, 11.8,1,1, 1.307, 10451.674, 419.837, 52868.971 25/03/21,10:19:00,03,07,1, 11.8,1,1, 1.307, 10451.686, 419.847, 52868.967 25/03/21,10:19:00,04,07,1, 11.8,1,1, 1.307, 10451.693, 419.850, 52868.984 25/03/21,10:19:00,05,07,1, 11.8,1,1, 1.307, 10451.680, 419.840, 52868.992 25/03/21,10:19:00,06,07,1, 11.8,1,1, 1.307, 10451.673, 419.864, 52868.981 25/03/21,10:19:00,07,07,1, 11.8,1,1, 1.307, 10451.681, 419.841, 52869.016 25/03/21,10:19:00,08,07,1, 11.8,1,1, 1.307, 10451.683, 419.867, 52868.999 25/03/21,10:19:00,09,07,1, 11.8,1,1, 1.307, 10451.637, 419.845, 52869.032 25/03/21,10:19:00,10,07,1, 11.8,1,1, 1.307, 10451.670, 419.867, 52868.993 25/03/21,10:19:00,11,07,1, 11.8,1,1, 1.307, 10451.677, 419.823, 52869.007 25/03/21,10:19:00,12,07,1, 11.8,1,1, 1.307, 10451.645, 419.852, 52868.992 25/03/21,10:19:00,13,07,1, 11.8,1,1, 1.307, 10451.685, 419.855, 52868.989 25/03/21,10:19:00,14,07,1, 11.8,1,1, 1.307, 10451.684, 419.851, 52868.941 25/03/21,10:19:00,15,07,1, 11.8,1,1, 1.307, 10451.698, 419.828, 52868.953 25/03/21,10:19:00,16,07,1, 11.8,1,1, 1.307, 10451.689, 419.822, 52868.959 25/03/21,10:19:00,17,07,1, 11.8,1,1, 1.307, 10451.712, 419.847, 52868.983 25/03/21,10:19:00,18,07,1, 11.8,1,1, 1.307, 10451.676, 419.828, 52869.013 25/03/21,10:19:00,19,07,1, 11.8,1,1, 1.307, 10451.692, 419.833, 52868.998 25/03/21,10:19:01,00,08,1, 11.9,1,1, 1.306, 10451.691, 419.833, 52868.998 25/03/21,10:19:01,01,08,1, 11.9,1,1, 1.306, 10451.695, 419.817, 52869.002 25/03/21,10:19:01,02,08,1, 11.9,1,1, 1.306, 10451.684, 419.812, 52868.983 25/03/21,10:19:01,03,08,1, 11.9,1,1, 1.306, 10451.684, 419.847, 52868.963 25/03/21,10:19:01,04,08,1, 11.9,1,1, 1.306, 10451.663, 419.792, 52868.960 25/03/21,10:19:01,05,08,1, 11.9,1,1, 1.306, 10451.667, 419.836, 52868.992 25/03/21,10:19:01,06,08,1, 11.9,1,1, 1.306, 10451.690, 419.845, 52869.017 25/03/21,10:19:01,07,08,1, 11.9,1,1, 1.306, 10451.686, 419.811, 52869.012 25/03/21,10:19:01,08,08,1, 11.9,1,1, 1.306, 10451.692, 419.830, 52869.037 25/03/21,10:19:01,09,08,1, 11.9,1,1, 1.306, 10451.685, 419.812, 52868.968 25/03/21,10:19:01,10,08,1, 11.9,1,1, 1.306, 10451.678, 419.810, 52868.983 25/03/21,10:19:01,11,08,1, 11.9,1,1, 1.306, 10451.692, 419.801, 52869.039 25/03/21,10:19:01,12,08,1, 11.9,1,1, 1.306, 10451.693, 419.821, 52868.980 25/03/21,10:19:01,13,08,1, 11.9,1,1, 1.306, 10451.694, 419.826, 52869.033 25/03/21,10:19:01,14,08,1, 11.9,1,1, 1.306, 10451.682, 419.845, 52869.036 25/03/21,10:19:01,15,08,1, 11.9,1,1, 1.306, 10451.682, 419.822, 52869.013 25/03/21,10:19:01,16,08,1, 11.9,1,1, 1.306, 10451.697, 419.844, 52868.996 25/03/21,10:19:01,17,08,1, 11.9,1,1, 1.306, 10451.705, 419.827, 52869.102 25/03/21,10:19:01,18,08,1, 11.9,1,1, 1.306, 10451.700, 419.824, 52869.054 25/03/21,10:19:01,19,08,1, 11.9,1,1, 1.306, 10451.711, 419.816, 52869.103 25/03/21,10:19:02,00,08,1, 11.9,1,1, 1.305, 10451.708, 419.816, 52869.103 25/03/21,10:19:02,01,08,1, 11.9,1,1, 1.305, 10451.716, 419.814, 52869.019 25/03/21,10:19:02,02,08,1, 11.9,1,1, 1.305, 10451.699, 419.801, 52869.031 25/03/21,10:19:02,03,08,1, 11.9,1,1, 1.305, 10451.731, 419.799, 52869.004 25/03/21,10:19:02,04,08,1, 11.9,1,1, 1.305, 10451.709, 419.822, 52869.052 25/03/21,10:19:02,05,08,1, 11.9,1,1, 1.305, 10451.729, 419.805, 52869.034 25/03/21,10:19:02,06,08,1, 11.9,1,1, 1.305, 10451.720, 419.798, 52868.926 25/03/21,10:19:02,07,08,1, 11.9,1,1, 1.305, 10451.696, 419.833, 52869.015 25/03/21,10:19:02,08,08,1, 11.9,1,1, 1.305, 10451.701, 419.821, 52869.015 25/03/21,10:19:02,09,08,1, 11.9,1,1, 1.305, 10451.694, 419.836, 52869.082 25/03/21,10:19:02,10,08,1, 11.9,1,1, 1.305, 10451.680, 419.800, 52869.003 25/03/21,10:19:02,11,08,1, 11.9,1,1, 1.305, 10451.693, 419.829, 52869.134 25/03/21,10:19:02,12,08,1, 11.9,1,1, 1.305, 10451.689, 419.779, 52869.039 25/03/21,10:19:02,13,08,1, 11.9,1,1, 1.305, 10451.694, 419.798, 52869.029 25/03/21,10:19:02,14,08,1, 11.9,1,1, 1.305, 10451.686, 419.801, 52869.024 25/03/21,10:19:02,15,08,1, 11.9,1,1, 1.305, 10451.676, 419.805, 52869.065 25/03/21,10:19:02,16,08,1, 11.9,1,1, 1.305, 10451.678, 419.798, 52869.066 25/03/21,10:19:02,17,08,1, 11.9,1,1, 1.305, 10451.665, 419.820, 52869.118 25/03/21,10:19:02,18,08,1, 11.9,1,1, 1.305, 10451.699, 419.792, 52869.068 25/03/21,10:19:02,19,08,1, 11.9,1,1, 1.305, 10451.703, 419.798, 52869.109 25/03/21,10:19:03,00,07,1, 11.9,1,1, 1.302, 10451.699, 419.798, 52869.109 25/03/21,10:19:03,01,07,1, 11.9,1,1, 1.302, 10451.683, 419.780, 52869.025 25/03/21,10:19:03,02,07,1, 11.9,1,1, 1.302, 10451.703, 419.792, 52869.111 25/03/21,10:19:03,03,07,1, 11.9,1,1, 1.302, 10451.693, 419.768, 52869.090 25/03/21,10:19:03,04,07,1, 11.9,1,1, 1.302, 10451.714, 419.807, 52869.129 25/03/21,10:19:03,05,07,1, 11.9,1,1, 1.302, 10451.689, 419.786, 52869.077 25/03/21,10:19:03,06,07,1, 11.9,1,1, 1.302, 10451.727, 419.791, 52869.061 25/03/21,10:19:03,07,07,1, 11.9,1,1, 1.302, 10451.717, 419.766, 52869.000 25/03/21,10:19:03,08,07,1, 11.9,1,1, 1.302, 10451.701, 419.814, 52869.138 25/03/21,10:19:03,09,07,1, 11.9,1,1, 1.302, 10451.710, 419.781, 52869.113 25/03/21,10:19:03,10,07,1, 11.9,1,1, 1.302, 10451.727, 419.787, 52869.084 25/03/21,10:19:03,11,07,1, 11.9,1,1, 1.302, 10451.691, 419.772, 52869.114 25/03/21,10:19:03,12,07,1, 11.9,1,1, 1.302, 10451.699, 419.777, 52869.074 25/03/21,10:19:03,13,07,1, 11.9,1,1, 1.302, 10451.685, 419.797, 52869.118 25/03/21,10:19:03,14,07,1, 11.9,1,1, 1.302, 10451.722, 419.810, 52869.080 25/03/21,10:19:03,15,07,1, 11.9,1,1, 1.302, 10451.718, 419.790, 52869.052 25/03/21,10:19:03,16,07,1, 11.9,1,1, 1.302, 10451.700, 419.809, 52869.085 25/03/21,10:19:03,17,07,1, 11.9,1,1, 1.302, 10451.729, 419.788, 52869.154 25/03/21,10:19:03,18,07,1, 11.9,1,1, 1.302, 10451.714, 419.764, 52869.088 25/03/21,10:19:03,19,07,1, 11.9,1,1, 1.302, 10451.702, 419.756, 52869.077 25/03/21,10:19:04,00,08,1, 11.9,1,1, 1.302, 10451.699, 419.756, 52869.077 25/03/21,10:19:04,01,08,1, 11.9,1,1, 1.302, 10451.732, 419.804, 52869.147 25/03/21,10:19:04,02,08,1, 11.9,1,1, 1.302, 10451.689, 419.766, 52869.096 25/03/21,10:19:04,03,08,1, 11.9,1,1, 1.302, 10451.728, 419.801, 52869.009 25/03/21,10:19:04,04,08,1, 11.9,1,1, 1.302, 10451.715, 419.758, 52869.071 25/03/21,10:19:04,05,08,1, 11.9,1,1, 1.302, 10451.721, 419.793, 52869.149 25/03/21,10:19:04,06,08,1, 11.9,1,1, 1.302, 10451.738, 419.776, 52869.111 25/03/21,10:19:04,07,08,1, 11.9,1,1, 1.302, 10451.724, 419.760, 52869.071 25/03/21,10:19:04,08,08,1, 11.9,1,1, 1.302, 10451.730, 419.755, 52869.131 25/03/21,10:19:04,09,08,1, 11.9,1,1, 1.302, 10451.721, 419.752, 52869.130 25/03/21,10:19:04,10,08,1, 11.9,1,1, 1.302, 10451.729, 419.774, 52869.145 25/03/21,10:19:04,11,08,1, 11.9,1,1, 1.302, 10451.715, 419.762, 52869.091 25/03/21,10:19:04,12,08,1, 11.9,1,1, 1.302, 10451.729, 419.763, 52869.170 25/03/21,10:19:04,13,08,1, 11.9,1,1, 1.302, 10451.744, 419.741, 52869.087 25/03/21,10:19:04,14,08,1, 11.9,1,1, 1.302, 10451.762, 419.749, 52869.089 25/03/21,10:19:04,15,08,1, 11.9,1,1, 1.302, 10451.734, 419.726, 52869.071 25/03/21,10:19:04,16,08,1, 11.9,1,1, 1.302, 10451.729, 419.761, 52869.097 25/03/21,10:19:04,17,08,1, 11.9,1,1, 1.302, 10451.735, 419.749, 52869.073 25/03/21,10:19:04,18,08,1, 11.9,1,1, 1.302, 10451.737, 419.747, 52869.094 25/03/21,10:19:04,19,08,1, 11.9,1,1, 1.302, 10451.734, 419.726, 52869.067 25/03/21,10:19:05,00,08,1, 11.8,1,1, 1.304, 10451.733, 419.726, 52869.067 25/03/21,10:19:05,01,08,1, 11.8,1,1, 1.304, 10451.726, 419.729, 52869.012 25/03/21,10:19:05,02,08,1, 11.8,1,1, 1.304, 10451.725, 419.772, 52869.125 25/03/21,10:19:05,03,08,1, 11.8,1,1, 1.304, 10451.717, 419.738, 52869.083 25/03/21,10:19:05,04,08,1, 11.8,1,1, 1.304, 10451.739, 419.773, 52869.157 25/03/21,10:19:05,05,08,1, 11.8,1,1, 1.304, 10451.743, 419.764, 52869.051 25/03/21,10:19:05,06,08,1, 11.8,1,1, 1.304, 10451.738, 419.767, 52869.128 25/03/21,10:19:05,07,08,1, 11.8,1,1, 1.304, 10451.735, 419.749, 52869.030 25/03/21,10:19:05,08,08,1, 11.8,1,1, 1.304, 10451.743, 419.766, 52869.167 25/03/21,10:19:05,09,08,1, 11.8,1,1, 1.304, 10451.776, 419.743, 52869.138 25/03/21,10:19:05,10,08,1, 11.8,1,1, 1.304, 10451.711, 419.750, 52869.144 25/03/21,10:19:05,11,08,1, 11.8,1,1, 1.304, 10451.745, 419.747, 52869.090 25/03/21,10:19:05,12,08,1, 11.8,1,1, 1.304, 10451.738, 419.760, 52869.095 25/03/21,10:19:05,13,08,1, 11.8,1,1, 1.304, 10451.751, 419.769, 52869.091 25/03/21,10:19:05,14,08,1, 11.8,1,1, 1.304, 10451.784, 419.738, 52869.049 25/03/21,10:19:05,15,08,1, 11.8,1,1, 1.304, 10451.753, 419.765, 52869.143 25/03/21,10:19:05,16,08,1, 11.8,1,1, 1.304, 10451.755, 419.733, 52869.172 25/03/21,10:19:05,17,08,1, 11.8,1,1, 1.304, 10451.728, 419.767, 52869.123 25/03/21,10:19:05,18,08,1, 11.8,1,1, 1.304, 10451.712, 419.735, 52869.089 25/03/21,10:19:05,19,08,1, 11.8,1,1, 1.304, 10451.747, 419.758, 52869.119 25/03/21,10:19:06,00,07,1, 11.9,1,1, 1.306, 10451.741, 419.758, 52869.119 25/03/21,10:19:06,01,07,1, 11.9,1,1, 1.306, 10451.766, 419.728, 52869.036 25/03/21,10:19:06,02,07,1, 11.9,1,1, 1.306, 10451.727, 419.751, 52869.102 25/03/21,10:19:06,03,07,1, 11.9,1,1, 1.306, 10451.732, 419.720, 52869.075 25/03/21,10:19:06,04,07,1, 11.9,1,1, 1.306, 10451.749, 419.728, 52869.069 25/03/21,10:19:06,05,07,1, 11.9,1,1, 1.306, 10451.745, 419.709, 52869.081 25/03/21,10:19:06,06,07,1, 11.9,1,1, 1.306, 10451.740, 419.720, 52869.075 25/03/21,10:19:06,07,07,1, 11.9,1,1, 1.306, 10451.716, 419.712, 52869.091 25/03/21,10:19:06,08,07,1, 11.9,1,1, 1.306, 10451.751, 419.726, 52869.080 25/03/21,10:19:06,09,07,1, 11.9,1,1, 1.306, 10451.710, 419.708, 52869.014 25/03/21,10:19:06,10,07,1, 11.9,1,1, 1.306, 10451.720, 419.750, 52869.188 25/03/21,10:19:06,11,07,1, 11.9,1,1, 1.306, 10451.732, 419.705, 52869.118 25/03/21,10:19:06,12,07,1, 11.9,1,1, 1.306, 10451.731, 419.718, 52869.066 25/03/21,10:19:06,13,07,1, 11.9,1,1, 1.306, 10451.741, 419.718, 52869.088 25/03/21,10:19:06,14,07,1, 11.9,1,1, 1.306, 10451.748, 419.739, 52869.024 25/03/21,10:19:06,15,07,1, 11.9,1,1, 1.306, 10451.735, 419.681, 52869.079 25/03/21,10:19:06,16,07,1, 11.9,1,1, 1.306, 10451.736, 419.715, 52869.145 25/03/21,10:19:06,17,07,1, 11.9,1,1, 1.306, 10451.726, 419.683, 52869.129 25/03/21,10:19:06,18,07,1, 11.9,1,1, 1.306, 10451.726, 419.733, 52869.149 25/03/21,10:19:06,19,07,1, 11.9,1,1, 1.306, 10451.752, 419.687, 52869.133 25/03/21,10:19:07,00,07,1, 11.9,1,1, 1.303, 10451.750, 419.687, 52869.133 25/03/21,10:19:07,01,07,1, 11.9,1,1, 1.303, 10451.744, 419.691, 52869.128 25/03/21,10:19:07,02,07,1, 11.9,1,1, 1.303, 10451.735, 419.686, 52869.113 25/03/21,10:19:07,03,07,1, 11.9,1,1, 1.303, 10451.726, 419.712, 52869.112 25/03/21,10:19:07,04,07,1, 11.9,1,1, 1.303, 10451.766, 419.686, 52869.095 25/03/21,10:19:07,05,07,1, 11.9,1,1, 1.303, 10451.759, 419.700, 52869.072 25/03/21,10:19:07,06,07,1, 11.9,1,1, 1.303, 10451.731, 419.654, 52869.093 25/03/21,10:19:07,07,07,1, 11.9,1,1, 1.303, 10451.740, 419.677, 52869.100 25/03/21,10:19:07,08,07,1, 11.9,1,1, 1.303, 10451.742, 419.676, 52869.144 25/03/21,10:19:07,09,07,1, 11.9,1,1, 1.303, 10451.759, 419.677, 52869.124 25/03/21,10:19:07,10,07,1, 11.9,1,1, 1.303, 10451.754, 419.672, 52869.124 25/03/21,10:19:07,11,07,1, 11.9,1,1, 1.303, 10451.764, 419.689, 52869.075 25/03/21,10:19:07,12,07,1, 11.9,1,1, 1.303, 10451.732, 419.650, 52869.128 25/03/21,10:19:07,13,07,1, 11.9,1,1, 1.303, 10451.743, 419.695, 52869.070 25/03/21,10:19:07,14,07,1, 11.9,1,1, 1.303, 10451.740, 419.657, 52869.046 25/03/21,10:19:07,15,07,1, 11.9,1,1, 1.303, 10451.742, 419.663, 52869.163 25/03/21,10:19:07,16,07,1, 11.9,1,1, 1.303, 10451.755, 419.660, 52869.107 25/03/21,10:19:07,17,07,1, 11.9,1,1, 1.303, 10451.731, 419.653, 52869.151 25/03/21,10:19:07,18,07,1, 11.9,1,1, 1.303, 10451.744, 419.660, 52869.145 25/03/21,10:19:07,19,07,1, 11.9,1,1, 1.303, 10451.713, 419.665, 52869.112 25/03/21,10:19:08,00,07,1, 12.0,1,1, 1.302, 10451.708, 419.665, 52869.112 25/03/21,10:19:08,01,07,1, 12.0,1,1, 1.302, 10451.734, 419.632, 52869.094 25/03/21,10:19:08,02,07,1, 12.0,1,1, 1.302, 10451.720, 419.669, 52869.130 25/03/21,10:19:08,03,07,1, 12.0,1,1, 1.302, 10451.711, 419.632, 52869.073 25/03/21,10:19:08,04,07,1, 12.0,1,1, 1.302, 10451.726, 419.653, 52869.129 25/03/21,10:19:08,05,07,1, 12.0,1,1, 1.302, 10451.734, 419.647, 52869.109 25/03/21,10:19:08,06,07,1, 12.0,1,1, 1.302, 10451.726, 419.636, 52869.095 25/03/21,10:19:08,07,07,1, 12.0,1,1, 1.302, 10451.744, 419.637, 52869.050 25/03/21,10:19:08,08,07,1, 12.0,1,1, 1.302, 10451.738, 419.638, 52869.090 25/03/21,10:19:08,09,07,1, 12.0,1,1, 1.302, 10451.742, 419.656, 52869.110 25/03/21,10:19:08,10,07,1, 12.0,1,1, 1.302, 10451.740, 419.631, 52869.126 25/03/21,10:19:08,11,07,1, 12.0,1,1, 1.302, 10451.742, 419.659, 52869.194 25/03/21,10:19:08,12,07,1, 12.0,1,1, 1.302, 10451.711, 419.620, 52869.130 25/03/21,10:19:08,13,07,1, 12.0,1,1, 1.302, 10451.724, 419.635, 52869.110 25/03/21,10:19:08,14,07,1, 12.0,1,1, 1.302, 10451.706, 419.621, 52869.045 25/03/21,10:19:08,15,07,1, 12.0,1,1, 1.302, 10451.703, 419.629, 52869.100 25/03/21,10:19:08,16,07,1, 12.0,1,1, 1.302, 10451.730, 419.630, 52869.084 25/03/21,10:19:08,17,07,1, 12.0,1,1, 1.302, 10451.723, 419.635, 52869.103 25/03/21,10:19:08,18,07,1, 12.0,1,1, 1.302, 10451.721, 419.623, 52869.164 25/03/21,10:19:08,19,07,1, 12.0,1,1, 1.302, 10451.714, 419.605, 52869.095 25/03/21,10:19:09,00,08,1, 11.9,1,1, 1.304, 10451.708, 419.605, 52869.095 25/03/21,10:19:09,01,08,1, 11.9,1,1, 1.304, 10451.717, 419.614, 52869.081 25/03/21,10:19:09,02,08,1, 11.9,1,1, 1.304, 10451.723, 419.597, 52869.079 25/03/21,10:19:09,03,08,1, 11.9,1,1, 1.304, 10451.693, 419.627, 52869.120 25/03/21,10:19:09,04,08,1, 11.9,1,1, 1.304, 10451.701, 419.606, 52869.139 25/03/21,10:19:09,05,08,1, 11.9,1,1, 1.304, 10451.722, 419.641, 52869.067 25/03/21,10:19:09,06,08,1, 11.9,1,1, 1.304, 10451.696, 419.609, 52869.110 25/03/21,10:19:09,07,08,1, 11.9,1,1, 1.304, 10451.706, 419.611, 52869.071 25/03/21,10:19:09,08,08,1, 11.9,1,1, 1.304, 10451.724, 419.601, 52869.152 25/03/21,10:19:09,09,08,1, 11.9,1,1, 1.304, 10451.711, 419.589, 52869.134 25/03/21,10:19:09,10,08,1, 11.9,1,1, 1.304, 10451.716, 419.588, 52869.180 25/03/21,10:19:09,11,08,1, 11.9,1,1, 1.304, 10451.727, 419.602, 52869.116 25/03/21,10:19:09,12,08,1, 11.9,1,1, 1.304, 10451.729, 419.621, 52869.162 25/03/21,10:19:09,13,08,1, 11.9,1,1, 1.304, 10451.716, 419.588, 52869.103 25/03/21,10:19:09,14,08,1, 11.9,1,1, 1.304, 10451.722, 419.605, 52869.040 25/03/21,10:19:09,15,08,1, 11.9,1,1, 1.304, 10451.730, 419.593, 52869.106 25/03/21,10:19:09,16,08,1, 11.9,1,1, 1.304, 10451.744, 419.611, 52869.087 25/03/21,10:19:09,17,08,1, 11.9,1,1, 1.304, 10451.738, 419.596, 52869.115 25/03/21,10:19:09,18,08,1, 11.9,1,1, 1.304, 10451.729, 419.622, 52869.174 25/03/21,10:19:09,19,08,1, 11.9,1,1, 1.304, 10451.723, 419.595, 52869.198 25/03/21,10:19:10,00,07,1, 11.9,1,1, 1.303, 10451.716, 419.595, 52869.198 25/03/21,10:19:10,01,07,1, 11.9,1,1, 1.303, 10451.693, 419.590, 52869.197 25/03/21,10:19:10,02,07,1, 11.9,1,1, 1.303, 10451.733, 419.621, 52869.159 25/03/21,10:19:10,03,07,1, 11.9,1,1, 1.303, 10451.743, 419.606, 52869.176 25/03/21,10:19:10,04,07,1, 11.9,1,1, 1.303, 10451.711, 419.612, 52869.134 25/03/21,10:19:10,05,07,1, 11.9,1,1, 1.303, 10451.728, 419.598, 52869.162 25/03/21,10:19:10,06,07,1, 11.9,1,1, 1.303, 10451.719, 419.604, 52869.108 25/03/21,10:19:10,07,07,1, 11.9,1,1, 1.303, 10451.731, 419.602, 52869.125 25/03/21,10:19:10,08,07,1, 11.9,1,1, 1.303, 10451.730, 419.585, 52869.118 25/03/21,10:19:10,09,07,1, 11.9,1,1, 1.303, 10451.705, 419.606, 52869.216 25/03/21,10:19:10,10,07,1, 11.9,1,1, 1.303, 10451.733, 419.589, 52869.146 25/03/21,10:19:10,11,07,1, 11.9,1,1, 1.303, 10451.697, 419.615, 52869.212 25/03/21,10:19:10,12,07,1, 11.9,1,1, 1.303, 10451.729, 419.601, 52869.138 25/03/21,10:19:10,13,07,1, 11.9,1,1, 1.303, 10451.741, 419.596, 52869.136 25/03/21,10:19:10,14,07,1, 11.9,1,1, 1.303, 10451.712, 419.569, 52869.164 25/03/21,10:19:10,15,07,1, 11.9,1,1, 1.303, 10451.735, 419.603, 52869.108 25/03/21,10:19:10,16,07,1, 11.9,1,1, 1.303, 10451.724, 419.601, 52869.153 25/03/21,10:19:10,17,07,1, 11.9,1,1, 1.303, 10451.734, 419.599, 52869.133 25/03/21,10:19:10,18,07,1, 11.9,1,1, 1.303, 10451.738, 419.582, 52869.182 25/03/21,10:19:10,19,07,1, 11.9,1,1, 1.303, 10451.720, 419.603, 52869.104 25/03/21,10:19:11,00,08,1, 12.0,1,1, 1.300, 10451.716, 419.603, 52869.104 25/03/21,10:19:11,01,08,1, 12.0,1,1, 1.300, 10451.703, 419.631, 52869.332 25/03/21,10:19:11,02,08,1, 12.0,1,1, 1.300, 10451.729, 419.601, 52869.177 25/03/21,10:19:11,03,08,1, 12.0,1,1, 1.300, 10451.734, 419.571, 52869.142 25/03/21,10:19:11,04,08,1, 12.0,1,1, 1.300, 10451.733, 419.605, 52869.219 25/03/21,10:19:11,05,08,1, 12.0,1,1, 1.300, 10451.731, 419.578, 52869.178 25/03/21,10:19:11,06,08,1, 12.0,1,1, 1.300, 10451.731, 419.607, 52869.176 25/03/21,10:19:11,07,08,1, 12.0,1,1, 1.300, 10451.742, 419.559, 52869.083 25/03/21,10:19:11,08,08,1, 12.0,1,1, 1.300, 10451.749, 419.602, 52869.193 25/03/21,10:19:11,09,08,1, 12.0,1,1, 1.300, 10451.753, 419.570, 52869.173 25/03/21,10:19:11,10,08,1, 12.0,1,1, 1.300, 10451.758, 419.601, 52869.198 25/03/21,10:19:11,11,08,1, 12.0,1,1, 1.300, 10451.752, 419.586, 52869.151 25/03/21,10:19:11,12,08,1, 12.0,1,1, 1.300, 10451.744, 419.591, 52869.141 25/03/21,10:19:11,13,08,1, 12.0,1,1, 1.300, 10451.764, 419.598, 52869.209 25/03/21,10:19:11,14,08,1, 12.0,1,1, 1.300, 10451.739, 419.593, 52869.214 25/03/21,10:19:11,15,08,1, 12.0,1,1, 1.300, 10451.740, 419.603, 52869.186 25/03/21,10:19:11,16,08,1, 12.0,1,1, 1.300, 10451.759, 419.595, 52869.205 25/03/21,10:19:11,17,08,1, 12.0,1,1, 1.300, 10451.770, 419.601, 52869.142 25/03/21,10:19:11,18,08,1, 12.0,1,1, 1.300, 10451.769, 419.590, 52869.163 25/03/21,10:19:11,19,08,1, 12.0,1,1, 1.300, 10451.787, 419.584, 52869.108 25/03/21,10:19:12,00,08,1, 11.9,1,1, 1.303, 10451.783, 419.584, 52869.108 25/03/21,10:19:12,01,08,1, 11.9,1,1, 1.303, 10451.771, 419.595, 52869.135 25/03/21,10:19:12,02,08,1, 11.9,1,1, 1.303, 10451.773, 419.572, 52869.112 25/03/21,10:19:12,03,08,1, 11.9,1,1, 1.303, 10451.803, 419.613, 52869.253 25/03/21,10:19:12,04,08,1, 11.9,1,1, 1.303, 10451.778, 419.607, 52869.207 25/03/21,10:19:12,05,08,1, 11.9,1,1, 1.303, 10451.804, 419.607, 52869.233 25/03/21,10:19:12,06,08,1, 11.9,1,1, 1.303, 10451.805, 419.580, 52869.190 25/03/21,10:19:12,07,08,1, 11.9,1,1, 1.303, 10451.797, 419.612, 52869.131 25/03/21,10:19:12,08,08,1, 11.9,1,1, 1.303, 10451.784, 419.592, 52869.118 25/03/21,10:19:12,09,08,1, 11.9,1,1, 1.303, 10451.806, 419.607, 52869.178 25/03/21,10:19:12,10,08,1, 11.9,1,1, 1.303, 10451.805, 419.609, 52869.154 25/03/21,10:19:12,11,08,1, 11.9,1,1, 1.303, 10451.787, 419.595, 52869.184 25/03/21,10:19:12,12,08,1, 11.9,1,1, 1.303, 10451.768, 419.607, 52869.159 25/03/21,10:19:12,13,08,1, 11.9,1,1, 1.303, 10451.806, 419.580, 52869.167 25/03/21,10:19:12,14,08,1, 11.9,1,1, 1.303, 10451.811, 419.588, 52869.168 25/03/21,10:19:12,15,08,1, 11.9,1,1, 1.303, 10451.827, 419.564, 52869.066 25/03/21,10:19:12,16,08,1, 11.9,1,1, 1.303, 10451.825, 419.623, 52869.408 25/03/21,10:19:12,17,08,1, 11.9,1,1, 1.303, 10451.811, 419.586, 52869.211 25/03/21,10:19:12,18,08,1, 11.9,1,1, 1.303, 10451.827, 419.591, 52869.154 25/03/21,10:19:12,19,08,1, 11.9,1,1, 1.303, 10451.819, 419.547, 52869.119 25/03/21,10:19:13,00,07,1, 11.9,1,1, 1.306, 10451.816, 419.547, 52869.119 25/03/21,10:19:13,01,07,1, 11.9,1,1, 1.306, 10451.826, 419.573, 52869.133 25/03/21,10:19:13,02,07,1, 11.9,1,1, 1.306, 10451.793, 419.591, 52869.201 25/03/21,10:19:13,03,07,1, 11.9,1,1, 1.306, 10451.829, 419.593, 52869.232 25/03/21,10:19:13,04,07,1, 11.9,1,1, 1.306, 10451.846, 419.604, 52869.241 25/03/21,10:19:13,05,07,1, 11.9,1,1, 1.306, 10451.824, 419.586, 52869.224 25/03/21,10:19:13,06,07,1, 11.9,1,1, 1.306, 10451.820, 419.597, 52869.123 25/03/21,10:19:13,07,07,1, 11.9,1,1, 1.306, 10451.846, 419.605, 52869.226 25/03/21,10:19:13,08,07,1, 11.9,1,1, 1.306, 10451.848, 419.611, 52869.231 25/03/21,10:19:13,09,07,1, 11.9,1,1, 1.306, 10451.820, 419.588, 52869.226 25/03/21,10:19:13,10,07,1, 11.9,1,1, 1.306, 10451.859, 419.567, 52869.196 25/03/21,10:19:13,11,07,1, 11.9,1,1, 1.306, 10451.844, 419.604, 52869.180 25/03/21,10:19:13,12,07,1, 11.9,1,1, 1.306, 10451.842, 419.572, 52869.147 25/03/21,10:19:13,13,07,1, 11.9,1,1, 1.306, 10451.855, 419.614, 52869.197 25/03/21,10:19:13,14,07,1, 11.9,1,1, 1.306, 10451.851, 419.575, 52869.179 25/03/21,10:19:13,15,07,1, 11.9,1,1, 1.306, 10451.860, 419.600, 52869.168 25/03/21,10:19:13,16,07,1, 11.9,1,1, 1.306, 10451.853, 419.592, 52869.231 25/03/21,10:19:13,17,07,1, 11.9,1,1, 1.306, 10451.850, 419.601, 52869.224 25/03/21,10:19:13,18,07,1, 11.9,1,1, 1.306, 10451.845, 419.595, 52869.299 25/03/21,10:19:13,19,07,1, 11.9,1,1, 1.306, 10451.888, 419.586, 52869.191 25/03/21,10:19:14,00,07,1, 12.0,1,1, 1.305, 10451.883, 419.586, 52869.191 25/03/21,10:19:14,01,07,1, 12.0,1,1, 1.305, 10451.870, 419.608, 52869.222 25/03/21,10:19:14,02,07,1, 12.0,1,1, 1.305, 10451.876, 419.592, 52869.212 25/03/21,10:19:14,03,07,1, 12.0,1,1, 1.305, 10451.880, 419.582, 52869.288 25/03/21,10:19:14,04,07,1, 12.0,1,1, 1.305, 10451.870, 419.610, 52869.197 25/03/21,10:19:14,05,07,1, 12.0,1,1, 1.305, 10451.864, 419.576, 52869.184 25/03/21,10:19:14,06,07,1, 12.0,1,1, 1.305, 10451.857, 419.590, 52869.274 25/03/21,10:19:14,07,07,1, 12.0,1,1, 1.305, 10451.869, 419.610, 52869.227 25/03/21,10:19:14,08,07,1, 12.0,1,1, 1.305, 10451.870, 419.576, 52869.207 25/03/21,10:19:14,09,07,1, 12.0,1,1, 1.305, 10451.866, 419.566, 52869.170 25/03/21,10:19:14,10,07,1, 12.0,1,1, 1.305, 10451.875, 419.591, 52869.209 25/03/21,10:19:14,11,07,1, 12.0,1,1, 1.305, 10451.874, 419.561, 52869.241 25/03/21,10:19:14,12,07,1, 12.0,1,1, 1.305, 10451.855, 419.598, 52869.196 25/03/21,10:19:14,13,07,1, 12.0,1,1, 1.305, 10451.881, 419.558, 52869.130 25/03/21,10:19:14,14,07,1, 12.0,1,1, 1.305, 10451.906, 419.592, 52869.189 25/03/21,10:19:14,15,07,1, 12.0,1,1, 1.305, 10451.901, 419.564, 52869.261 25/03/21,10:19:14,16,07,1, 12.0,1,1, 1.305, 10451.898, 419.587, 52869.198 25/03/21,10:19:14,17,07,1, 12.0,1,1, 1.305, 10451.873, 419.593, 52869.282 25/03/21,10:19:14,18,07,1, 12.0,1,1, 1.305, 10451.878, 419.574, 52869.231 25/03/21,10:19:14,19,07,1, 12.0,1,1, 1.305, 10451.910, 419.577, 52869.192 25/03/21,10:19:15,00,08,1, 12.0,1,1, 1.306, 10451.908, 419.577, 52869.192 25/03/21,10:19:15,01,08,1, 12.0,1,1, 1.306, 10451.916, 419.594, 52869.266 25/03/21,10:19:15,02,08,1, 12.0,1,1, 1.306, 10451.918, 419.567, 52869.165 25/03/21,10:19:15,03,08,1, 12.0,1,1, 1.306, 10451.893, 419.573, 52869.182 25/03/21,10:19:15,04,08,1, 12.0,1,1, 1.306, 10451.880, 419.550, 52869.145 25/03/21,10:19:15,05,08,1, 12.0,1,1, 1.306, 10451.888, 419.581, 52869.247 25/03/21,10:19:15,06,08,1, 12.0,1,1, 1.306, 10451.889, 419.576, 52869.135 25/03/21,10:19:15,07,08,1, 12.0,1,1, 1.306, 10451.895, 419.588, 52869.218 25/03/21,10:19:15,08,08,1, 12.0,1,1, 1.306, 10451.889, 419.569, 52869.202 25/03/21,10:19:15,09,08,1, 12.0,1,1, 1.306, 10451.903, 419.583, 52869.189 25/03/21,10:19:15,10,08,1, 12.0,1,1, 1.306, 10451.911, 419.573, 52869.210 25/03/21,10:19:15,11,08,1, 12.0,1,1, 1.306, 10451.895, 419.567, 52869.211 25/03/21,10:19:15,12,08,1, 12.0,1,1, 1.306, 10451.897, 419.569, 52869.227 25/03/21,10:19:15,13,08,1, 12.0,1,1, 1.306, 10451.934, 419.576, 52869.111 25/03/21,10:19:15,14,08,1, 12.0,1,1, 1.306, 10451.908, 419.563, 52869.259 25/03/21,10:19:15,15,08,1, 12.0,1,1, 1.306, 10451.902, 419.579, 52869.222 25/03/21,10:19:15,16,08,1, 12.0,1,1, 1.306, 10451.919, 419.561, 52869.211 25/03/21,10:19:15,17,08,1, 12.0,1,1, 1.306, 10451.905, 419.555, 52869.259 25/03/21,10:19:15,18,08,1, 12.0,1,1, 1.306, 10451.908, 419.593, 52869.273 25/03/21,10:19:15,19,08,1, 12.0,1,1, 1.306, 10451.921, 419.565, 52869.204 25/03/21,10:19:16,00,08,1, 11.9,1,1, 1.303, 10451.916, 419.565, 52869.204 25/03/21,10:19:16,01,08,1, 11.9,1,1, 1.303, 10451.892, 419.562, 52869.226 25/03/21,10:19:16,02,08,1, 11.9,1,1, 1.303, 10451.932, 419.586, 52869.188 25/03/21,10:19:16,03,08,1, 11.9,1,1, 1.303, 10451.916, 419.571, 52869.140 25/03/21,10:19:16,04,08,1, 11.9,1,1, 1.303, 10451.920, 419.576, 52869.247 25/03/21,10:19:16,05,08,1, 11.9,1,1, 1.303, 10451.919, 419.546, 52869.159 25/03/21,10:19:16,06,08,1, 11.9,1,1, 1.303, 10451.932, 419.561, 52869.171 25/03/21,10:19:16,07,08,1, 11.9,1,1, 1.303, 10451.936, 419.552, 52869.156 25/03/21,10:19:16,08,08,1, 11.9,1,1, 1.303, 10451.938, 419.546, 52869.215 25/03/21,10:19:16,09,08,1, 11.9,1,1, 1.303, 10451.931, 419.542, 52869.250 25/03/21,10:19:16,10,08,1, 11.9,1,1, 1.303, 10451.927, 419.541, 52869.169 25/03/21,10:19:16,11,08,1, 11.9,1,1, 1.303, 10451.929, 419.548, 52869.145 25/03/21,10:19:16,12,08,1, 11.9,1,1, 1.303, 10451.898, 419.545, 52869.187 25/03/21,10:19:16,13,08,1, 11.9,1,1, 1.303, 10451.935, 419.559, 52869.256 25/03/21,10:19:16,14,08,1, 11.9,1,1, 1.303, 10451.926, 419.528, 52869.159 25/03/21,10:19:16,15,08,1, 11.9,1,1, 1.303, 10451.953, 419.570, 52869.236 25/03/21,10:19:16,16,08,1, 11.9,1,1, 1.303, 10451.921, 419.537, 52869.227 25/03/21,10:19:16,17,08,1, 11.9,1,1, 1.303, 10451.936, 419.552, 52869.242 25/03/21,10:19:16,18,08,1, 11.9,1,1, 1.303, 10451.921, 419.509, 52869.215 25/03/21,10:19:16,19,08,1, 11.9,1,1, 1.303, 10451.952, 419.543, 52869.193 25/03/21,10:19:17,00,09,1, 11.9,1,1, 1.303, 10451.950, 419.543, 52869.193 25/03/21,10:19:17,01,09,1, 11.9,1,1, 1.303, 10451.938, 419.531, 52869.198 25/03/21,10:19:17,02,09,1, 11.9,1,1, 1.303, 10451.948, 419.511, 52869.178 25/03/21,10:19:17,03,09,1, 11.9,1,1, 1.303, 10451.941, 419.527, 52869.209 25/03/21,10:19:17,04,09,1, 11.9,1,1, 1.303, 10451.953, 419.527, 52869.248 25/03/21,10:19:17,05,09,1, 11.9,1,1, 1.303, 10451.935, 419.501, 52869.252 25/03/21,10:19:17,06,09,1, 11.9,1,1, 1.303, 10451.941, 419.505, 52869.233 25/03/21,10:19:17,07,09,1, 11.9,1,1, 1.303, 10451.966, 419.506, 52869.190 25/03/21,10:19:17,08,09,1, 11.9,1,1, 1.303, 10451.968, 419.525, 52869.273 25/03/21,10:19:17,09,09,1, 11.9,1,1, 1.303, 10451.963, 419.500, 52869.247 25/03/21,10:19:17,10,09,1, 11.9,1,1, 1.303, 10451.957, 419.516, 52869.203 25/03/21,10:19:17,11,09,1, 11.9,1,1, 1.303, 10451.949, 419.495, 52869.247 25/03/21,10:19:17,12,09,1, 11.9,1,1, 1.303, 10451.952, 419.499, 52869.241 25/03/21,10:19:17,13,09,1, 11.9,1,1, 1.303, 10451.947, 419.467, 52869.199 25/03/21,10:19:17,14,09,1, 11.9,1,1, 1.303, 10451.936, 419.502, 52869.216 25/03/21,10:19:17,15,09,1, 11.9,1,1, 1.303, 10451.927, 419.495, 52869.196 25/03/21,10:19:17,16,09,1, 11.9,1,1, 1.303, 10451.950, 419.498, 52869.167 25/03/21,10:19:17,17,09,1, 11.9,1,1, 1.303, 10451.938, 419.494, 52869.184 25/03/21,10:19:17,18,09,1, 11.9,1,1, 1.303, 10451.923, 419.470, 52869.219 25/03/21,10:19:17,19,09,1, 11.9,1,1, 1.303, 10451.943, 419.514, 52869.195 25/03/21,10:19:18,00,09,1, 11.9,1,1, 1.304, 10451.941, 419.514, 52869.195 25/03/21,10:19:18,01,09,1, 11.9,1,1, 1.304, 10451.962, 419.478, 52869.172 25/03/21,10:19:18,02,09,1, 11.9,1,1, 1.304, 10451.953, 419.465, 52869.190 25/03/21,10:19:18,03,09,1, 11.9,1,1, 1.304, 10451.960, 419.459, 52869.198 25/03/21,10:19:18,04,09,1, 11.9,1,1, 1.304, 10451.957, 419.451, 52869.252 25/03/21,10:19:18,05,09,1, 11.9,1,1, 1.304, 10451.983, 419.498, 52869.275 25/03/21,10:19:18,06,09,1, 11.9,1,1, 1.304, 10451.935, 419.449, 52869.164 25/03/21,10:19:18,07,09,1, 11.9,1,1, 1.304, 10451.945, 419.474, 52869.172 25/03/21,10:19:18,08,09,1, 11.9,1,1, 1.304, 10451.977, 419.453, 52869.185 25/03/21,10:19:18,09,09,1, 11.9,1,1, 1.304, 10451.950, 419.461, 52869.196 25/03/21,10:19:18,10,09,1, 11.9,1,1, 1.304, 10451.942, 419.408, 52869.174 25/03/21,10:19:18,11,09,1, 11.9,1,1, 1.304, 10451.966, 419.436, 52869.246 25/03/21,10:19:18,12,09,1, 11.9,1,1, 1.304, 10451.978, 419.441, 52869.190 25/03/21,10:19:18,13,09,1, 11.9,1,1, 1.304, 10451.970, 419.446, 52869.168 25/03/21,10:19:18,14,09,1, 11.9,1,1, 1.304, 10451.960, 419.443, 52869.227 25/03/21,10:19:18,15,09,1, 11.9,1,1, 1.304, 10451.976, 419.434, 52869.206 25/03/21,10:19:18,16,09,1, 11.9,1,1, 1.304, 10451.978, 419.421, 52869.204 25/03/21,10:19:18,17,09,1, 11.9,1,1, 1.304, 10451.968, 419.439, 52869.227 25/03/21,10:19:18,18,09,1, 11.9,1,1, 1.304, 10451.972, 419.421, 52869.198 25/03/21,10:19:18,19,09,1, 11.9,1,1, 1.304, 10451.970, 419.388, 52868.985 25/03/21,10:19:19,00,09,1, 11.9,1,1, 1.303, 10451.967, 419.388, 52868.985 25/03/21,10:19:19,01,09,1, 11.9,1,1, 1.303, 10451.966, 419.397, 52869.146 25/03/21,10:19:19,02,09,1, 11.9,1,1, 1.303, 10451.989, 419.400, 52869.071 25/03/21,10:19:19,03,09,1, 11.9,1,1, 1.303, 10451.969, 419.389, 52869.289 25/03/21,10:19:19,04,09,1, 11.9,1,1, 1.303, 10451.989, 419.408, 52869.219 25/03/21,10:19:19,05,09,1, 11.9,1,1, 1.303, 10451.982, 419.392, 52869.190 25/03/21,10:19:19,06,09,1, 11.9,1,1, 1.303, 10451.965, 419.417, 52869.122 25/03/21,10:19:19,07,09,1, 11.9,1,1, 1.303, 10451.964, 419.368, 52869.172 25/03/21,10:19:19,08,09,1, 11.9,1,1, 1.303, 10451.982, 419.397, 52869.185 25/03/21,10:19:19,09,09,1, 11.9,1,1, 1.303, 10451.995, 419.354, 52869.237 25/03/21,10:19:19,10,09,1, 11.9,1,1, 1.303, 10451.977, 419.361, 52869.261 25/03/21,10:19:19,11,09,1, 11.9,1,1, 1.303, 10451.964, 419.360, 52869.205 25/03/21,10:19:19,12,09,1, 11.9,1,1, 1.303, 10451.970, 419.356, 52869.099 25/03/21,10:19:19,13,09,1, 11.9,1,1, 1.303, 10451.986, 419.342, 52869.208 25/03/21,10:19:19,14,09,1, 11.9,1,1, 1.303, 10451.983, 419.346, 52869.150 25/03/21,10:19:19,15,09,1, 11.9,1,1, 1.303, 10452.006, 419.346, 52869.183 25/03/21,10:19:19,16,09,1, 11.9,1,1, 1.303, 10451.959, 419.340, 52869.154 25/03/21,10:19:19,17,09,1, 11.9,1,1, 1.303, 10452.004, 419.348, 52869.277 25/03/21,10:19:19,18,09,1, 11.9,1,1, 1.303, 10451.977, 419.326, 52869.254 25/03/21,10:19:19,19,09,1, 11.9,1,1, 1.303, 10451.979, 419.364, 52869.221 25/03/21,10:19:20,00,09,1, 11.9,1,1, 1.302, 10451.975, 419.364, 52869.221 25/03/21,10:19:20,01,09,1, 11.9,1,1, 1.302, 10451.995, 419.348, 52869.215 25/03/21,10:19:20,02,09,1, 11.9,1,1, 1.302, 10451.994, 419.320, 52869.050 25/03/21,10:19:20,03,09,1, 11.9,1,1, 1.302, 10451.984, 419.331, 52869.276 25/03/21,10:19:20,04,09,1, 11.9,1,1, 1.302, 10452.003, 419.291, 52869.231 25/03/21,10:19:20,05,09,1, 11.9,1,1, 1.302, 10452.018, 419.343, 52869.214 25/03/21,10:19:20,06,09,1, 11.9,1,1, 1.302, 10452.006, 419.336, 52869.176 25/03/21,10:19:20,07,09,1, 11.9,1,1, 1.302, 10451.995, 419.294, 52869.176 25/03/21,10:19:20,08,09,1, 11.9,1,1, 1.302, 10452.025, 419.311, 52869.217 25/03/21,10:19:20,09,09,1, 11.9,1,1, 1.302, 10452.017, 419.284, 52869.163 25/03/21,10:19:20,10,09,1, 11.9,1,1, 1.302, 10452.009, 419.322, 52869.214 25/03/21,10:19:20,11,09,1, 11.9,1,1, 1.302, 10452.018, 419.276, 52869.174 25/03/21,10:19:20,12,09,1, 11.9,1,1, 1.302, 10452.028, 419.323, 52869.216 25/03/21,10:19:20,13,09,1, 11.9,1,1, 1.302, 10452.035, 419.278, 52869.166 25/03/21,10:19:20,14,09,1, 11.9,1,1, 1.302, 10452.027, 419.315, 52869.170 25/03/21,10:19:20,15,09,1, 11.9,1,1, 1.302, 10452.029, 419.271, 52869.219 25/03/21,10:19:20,16,09,1, 11.9,1,1, 1.302, 10452.003, 419.288, 52869.163 25/03/21,10:19:20,17,09,1, 11.9,1,1, 1.302, 10452.031, 419.261, 52869.175 25/03/21,10:19:20,18,09,1, 11.9,1,1, 1.302, 10452.022, 419.272, 52869.163 25/03/21,10:19:20,19,09,1, 11.9,1,1, 1.302, 10452.023, 419.268, 52869.188 25/03/21,10:19:21,00,09,1, 12.0,1,1, 1.303, 10452.017, 419.268, 52869.188 25/03/21,10:19:21,01,09,1, 12.0,1,1, 1.303, 10452.037, 419.284, 52869.112 25/03/21,10:19:21,02,09,1, 12.0,1,1, 1.303, 10452.029, 419.282, 52869.183 25/03/21,10:19:21,03,09,1, 12.0,1,1, 1.303, 10452.031, 419.282, 52869.205 25/03/21,10:19:21,04,09,1, 12.0,1,1, 1.303, 10452.019, 419.251, 52869.146 25/03/21,10:19:21,05,09,1, 12.0,1,1, 1.303, 10452.017, 419.280, 52869.180 25/03/21,10:19:21,06,09,1, 12.0,1,1, 1.303, 10452.031, 419.272, 52869.115 25/03/21,10:19:21,07,09,1, 12.0,1,1, 1.303, 10452.058, 419.287, 52869.205 25/03/21,10:19:21,08,09,1, 12.0,1,1, 1.303, 10452.030, 419.261, 52869.235 25/03/21,10:19:21,09,09,1, 12.0,1,1, 1.303, 10452.050, 419.256, 52869.141 25/03/21,10:19:21,10,09,1, 12.0,1,1, 1.303, 10452.043, 419.248, 52869.227 25/03/21,10:19:21,11,09,1, 12.0,1,1, 1.303, 10452.027, 419.258, 52869.281 25/03/21,10:19:21,12,09,1, 12.0,1,1, 1.303, 10452.024, 419.254, 52869.087 25/03/21,10:19:21,13,09,1, 12.0,1,1, 1.303, 10452.035, 419.254, 52869.173 25/03/21,10:19:21,14,09,1, 12.0,1,1, 1.303, 10452.069, 419.252, 52869.152 25/03/21,10:19:21,15,09,1, 12.0,1,1, 1.303, 10452.044, 419.262, 52869.209 25/03/21,10:19:21,16,09,1, 12.0,1,1, 1.303, 10452.047, 419.263, 52869.263 25/03/21,10:19:21,17,09,1, 12.0,1,1, 1.303, 10452.040, 419.233, 52869.140 25/03/21,10:19:21,18,09,1, 12.0,1,1, 1.303, 10452.050, 419.265, 52869.246 25/03/21,10:19:21,19,09,1, 12.0,1,1, 1.303, 10452.056, 419.238, 52869.103 25/03/21,10:19:22,00,08,1, 11.9,1,1, 1.303, 10452.050, 419.238, 52869.103 25/03/21,10:19:22,01,08,1, 11.9,1,1, 1.303, 10452.068, 419.253, 52869.181 25/03/21,10:19:22,02,08,1, 11.9,1,1, 1.303, 10452.059, 419.269, 52869.260 25/03/21,10:19:22,03,08,1, 11.9,1,1, 1.303, 10452.071, 419.244, 52869.232 25/03/21,10:19:22,04,08,1, 11.9,1,1, 1.303, 10452.060, 419.260, 52869.216 25/03/21,10:19:22,05,08,1, 11.9,1,1, 1.303, 10452.062, 419.240, 52869.200 25/03/21,10:19:22,06,08,1, 11.9,1,1, 1.303, 10452.078, 419.235, 52869.055 25/03/21,10:19:22,07,08,1, 11.9,1,1, 1.303, 10452.070, 419.261, 52869.247 25/03/21,10:19:22,08,08,1, 11.9,1,1, 1.303, 10452.097, 419.239, 52869.183 25/03/21,10:19:22,09,08,1, 11.9,1,1, 1.303, 10452.073, 419.245, 52869.239 25/03/21,10:19:22,10,08,1, 11.9,1,1, 1.303, 10452.085, 419.264, 52869.195 25/03/21,10:19:22,11,08,1, 11.9,1,1, 1.303, 10452.100, 419.276, 52869.190 25/03/21,10:19:22,12,08,1, 11.9,1,1, 1.303, 10452.093, 419.248, 52869.178 25/03/21,10:19:22,13,08,1, 11.9,1,1, 1.303, 10452.118, 419.256, 52869.176 25/03/21,10:19:22,14,08,1, 11.9,1,1, 1.303, 10452.084, 419.246, 52869.155 25/03/21,10:19:22,15,08,1, 11.9,1,1, 1.303, 10452.115, 419.252, 52869.197 25/03/21,10:19:22,16,08,1, 11.9,1,1, 1.303, 10452.074, 419.259, 52869.219 25/03/21,10:19:22,17,08,1, 11.9,1,1, 1.303, 10452.094, 419.268, 52869.191 25/03/21,10:19:22,18,08,1, 11.9,1,1, 1.303, 10452.081, 419.280, 52869.200 25/03/21,10:19:22,19,08,1, 11.9,1,1, 1.303, 10452.110, 419.264, 52869.201 25/03/21,10:19:23,00,07,1, 11.9,1,1, 1.302, 10452.108, 419.264, 52869.201 25/03/21,10:19:23,01,07,1, 11.9,1,1, 1.302, 10452.122, 419.259, 52869.158 25/03/21,10:19:23,02,07,1, 11.9,1,1, 1.302, 10452.115, 419.235, 52869.185 25/03/21,10:19:23,03,07,1, 11.9,1,1, 1.302, 10452.113, 419.257, 52869.220 25/03/21,10:19:23,04,07,1, 11.9,1,1, 1.302, 10452.105, 419.261, 52869.199 25/03/21,10:19:23,05,07,1, 11.9,1,1, 1.302, 10452.126, 419.270, 52869.200 25/03/21,10:19:23,06,07,1, 11.9,1,1, 1.302, 10452.110, 419.246, 52869.119 25/03/21,10:19:23,07,07,1, 11.9,1,1, 1.302, 10452.115, 419.252, 52869.220 25/03/21,10:19:23,08,07,1, 11.9,1,1, 1.302, 10452.123, 419.253, 52869.145 25/03/21,10:19:23,09,07,1, 11.9,1,1, 1.302, 10452.102, 419.252, 52869.127 25/03/21,10:19:23,10,07,1, 11.9,1,1, 1.302, 10452.132, 419.245, 52869.072 25/03/21,10:19:23,11,07,1, 11.9,1,1, 1.302, 10452.130, 419.249, 52869.141 25/03/21,10:19:23,12,07,1, 11.9,1,1, 1.302, 10452.130, 419.251, 52869.202 25/03/21,10:19:23,13,07,1, 11.9,1,1, 1.302, 10452.133, 419.236, 52869.180 25/03/21,10:19:23,14,07,1, 11.9,1,1, 1.302, 10452.133, 419.290, 52869.312 25/03/21,10:19:23,15,07,1, 11.9,1,1, 1.302, 10452.130, 419.285, 52869.187 25/03/21,10:19:23,16,07,1, 11.9,1,1, 1.302, 10452.142, 419.274, 52869.227 25/03/21,10:19:23,17,07,1, 11.9,1,1, 1.302, 10452.146, 419.267, 52869.185 25/03/21,10:19:23,18,07,1, 11.9,1,1, 1.302, 10452.151, 419.257, 52869.164 25/03/21,10:19:23,19,07,1, 11.9,1,1, 1.302, 10452.154, 419.267, 52869.184 25/03/21,10:19:24,00,08,1, 11.9,1,1, 1.304, 10452.150, 419.267, 52869.184 25/03/21,10:19:24,01,08,1, 11.9,1,1, 1.304, 10452.155, 419.268, 52869.246 25/03/21,10:19:24,02,08,1, 11.9,1,1, 1.304, 10452.145, 419.272, 52869.241 25/03/21,10:19:24,03,08,1, 11.9,1,1, 1.304, 10452.168, 419.251, 52869.259 25/03/21,10:19:24,04,08,1, 11.9,1,1, 1.304, 10452.142, 419.260, 52869.219 25/03/21,10:19:24,05,08,1, 11.9,1,1, 1.304, 10452.129, 419.292, 52869.188 25/03/21,10:19:24,06,08,1, 11.9,1,1, 1.304, 10452.141, 419.258, 52869.211 25/03/21,10:19:24,07,08,1, 11.9,1,1, 1.304, 10452.141, 419.271, 52869.195 25/03/21,10:19:24,08,08,1, 11.9,1,1, 1.304, 10452.180, 419.233, 52869.260 25/03/21,10:19:24,09,08,1, 11.9,1,1, 1.304, 10452.168, 419.276, 52869.242 25/03/21,10:19:24,10,08,1, 11.9,1,1, 1.304, 10452.148, 419.263, 52869.229 25/03/21,10:19:24,11,08,1, 11.9,1,1, 1.304, 10452.151, 419.265, 52869.108 25/03/21,10:19:24,12,08,1, 11.9,1,1, 1.304, 10452.150, 419.252, 52869.137 25/03/21,10:19:24,13,08,1, 11.9,1,1, 1.304, 10452.172, 419.262, 52869.245 25/03/21,10:19:24,14,08,1, 11.9,1,1, 1.304, 10452.163, 419.266, 52869.170 25/03/21,10:19:24,15,08,1, 11.9,1,1, 1.304, 10452.158, 419.276, 52869.250 25/03/21,10:19:24,16,08,1, 11.9,1,1, 1.304, 10452.180, 419.280, 52869.240 25/03/21,10:19:24,17,08,1, 11.9,1,1, 1.304, 10452.169, 419.270, 52869.243 25/03/21,10:19:24,18,08,1, 11.9,1,1, 1.304, 10452.156, 419.266, 52869.226 25/03/21,10:19:24,19,08,1, 11.9,1,1, 1.304, 10452.147, 419.288, 52869.215 25/03/21,10:19:25,00,07,1, 11.9,1,1, 1.307, 10452.142, 419.288, 52869.215 25/03/21,10:19:25,01,07,1, 11.9,1,1, 1.307, 10452.170, 419.269, 52869.191 25/03/21,10:19:25,02,07,1, 11.9,1,1, 1.307, 10452.166, 419.297, 52869.246 25/03/21,10:19:25,03,07,1, 11.9,1,1, 1.307, 10452.172, 419.279, 52869.185 25/03/21,10:19:25,04,07,1, 11.9,1,1, 1.307, 10452.179, 419.304, 52869.175 25/03/21,10:19:25,05,07,1, 11.9,1,1, 1.307, 10452.157, 419.285, 52869.241 25/03/21,10:19:25,06,07,1, 11.9,1,1, 1.307, 10452.168, 419.317, 52869.209 25/03/21,10:19:25,07,07,1, 11.9,1,1, 1.307, 10452.178, 419.306, 52869.199 25/03/21,10:19:25,08,07,1, 11.9,1,1, 1.307, 10452.174, 419.316, 52869.226 25/03/21,10:19:25,09,07,1, 11.9,1,1, 1.307, 10452.173, 419.298, 52869.227 25/03/21,10:19:25,10,07,1, 11.9,1,1, 1.307, 10452.176, 419.314, 52869.187 25/03/21,10:19:25,11,07,1, 11.9,1,1, 1.307, 10452.195, 419.302, 52869.251 25/03/21,10:19:25,12,07,1, 11.9,1,1, 1.307, 10452.169, 419.294, 52869.160 25/03/21,10:19:25,13,07,1, 11.9,1,1, 1.307, 10452.184, 419.321, 52869.125 25/03/21,10:19:25,14,07,1, 11.9,1,1, 1.307, 10452.191, 419.295, 52869.134 25/03/21,10:19:25,15,07,1, 11.9,1,1, 1.307, 10452.178, 419.300, 52869.190 25/03/21,10:19:25,16,07,1, 11.9,1,1, 1.307, 10452.171, 419.307, 52869.201 25/03/21,10:19:25,17,07,1, 11.9,1,1, 1.307, 10452.171, 419.319, 52869.202 25/03/21,10:19:25,18,07,1, 11.9,1,1, 1.307, 10452.181, 419.279, 52869.115 25/03/21,10:19:25,19,07,1, 11.9,1,1, 1.307, 10452.187, 419.311, 52869.276 25/03/21,10:19:26,00,07,1, 11.9,1,1, 1.304, 10452.183, 419.311, 52869.276 25/03/21,10:19:26,01,07,1, 11.9,1,1, 1.304, 10452.173, 419.304, 52869.211 25/03/21,10:19:26,02,07,1, 11.9,1,1, 1.304, 10452.160, 419.279, 52869.207 25/03/21,10:19:26,03,07,1, 11.9,1,1, 1.304, 10452.184, 419.317, 52869.297 25/03/21,10:19:26,04,07,1, 11.9,1,1, 1.304, 10452.187, 419.307, 52869.188 25/03/21,10:19:26,05,07,1, 11.9,1,1, 1.304, 10452.175, 419.313, 52869.170 25/03/21,10:19:26,06,07,1, 11.9,1,1, 1.304, 10452.192, 419.306, 52869.165 25/03/21,10:19:26,07,07,1, 11.9,1,1, 1.304, 10452.192, 419.298, 52869.220 25/03/21,10:19:26,08,07,1, 11.9,1,1, 1.304, 10452.197, 419.313, 52869.193 25/03/21,10:19:26,09,07,1, 11.9,1,1, 1.304, 10452.190, 419.308, 52869.211 25/03/21,10:19:26,10,07,1, 11.9,1,1, 1.304, 10452.184, 419.299, 52869.205 25/03/21,10:19:26,11,07,1, 11.9,1,1, 1.304, 10452.201, 419.321, 52869.215 25/03/21,10:19:26,12,07,1, 11.9,1,1, 1.304, 10452.209, 419.338, 52869.233 25/03/21,10:19:26,13,07,1, 11.9,1,1, 1.304, 10452.174, 419.305, 52869.187 25/03/21,10:19:26,14,07,1, 11.9,1,1, 1.304, 10452.204, 419.326, 52869.291 25/03/21,10:19:26,15,07,1, 11.9,1,1, 1.304, 10452.207, 419.293, 52869.211 25/03/21,10:19:26,16,07,1, 11.9,1,1, 1.304, 10452.197, 419.331, 52869.225 25/03/21,10:19:26,17,07,1, 11.9,1,1, 1.304, 10452.165, 419.303, 52869.249 25/03/21,10:19:26,18,07,1, 11.9,1,1, 1.304, 10452.217, 419.332, 52869.185 25/03/21,10:19:26,19,07,1, 11.9,1,1, 1.304, 10452.221, 419.315, 52869.198 25/03/21,10:19:27,00,07,1, 11.9,1,1, 1.301, 10452.217, 419.315, 52869.198 25/03/21,10:19:27,01,07,1, 11.9,1,1, 1.301, 10452.181, 419.329, 52869.246 25/03/21,10:19:27,02,07,1, 11.9,1,1, 1.301, 10452.205, 419.319, 52869.200 25/03/21,10:19:27,03,07,1, 11.9,1,1, 1.301, 10452.221, 419.331, 52869.200 25/03/21,10:19:27,04,07,1, 11.9,1,1, 1.301, 10452.194, 419.318, 52869.175 25/03/21,10:19:27,05,07,1, 11.9,1,1, 1.301, 10452.216, 419.352, 52869.245 25/03/21,10:19:27,06,07,1, 11.9,1,1, 1.301, 10452.209, 419.315, 52869.181 25/03/21,10:19:27,07,07,1, 11.9,1,1, 1.301, 10452.203, 419.330, 52869.259 25/03/21,10:19:27,08,07,1, 11.9,1,1, 1.301, 10452.211, 419.334, 52869.205 25/03/21,10:19:27,09,07,1, 11.9,1,1, 1.301, 10452.213, 419.308, 52869.196 25/03/21,10:19:27,10,07,1, 11.9,1,1, 1.301, 10452.196, 419.332, 52869.216 25/03/21,10:19:27,11,07,1, 11.9,1,1, 1.301, 10452.222, 419.353, 52869.259 25/03/21,10:19:27,12,07,1, 11.9,1,1, 1.301, 10452.225, 419.321, 52869.232 25/03/21,10:19:27,13,07,1, 11.9,1,1, 1.301, 10452.214, 419.334, 52869.200 25/03/21,10:19:27,14,07,1, 11.9,1,1, 1.301, 10452.197, 419.349, 52869.223 25/03/21,10:19:27,15,07,1, 11.9,1,1, 1.301, 10452.208, 419.350, 52869.262 25/03/21,10:19:27,16,07,1, 11.9,1,1, 1.301, 10452.233, 419.345, 52869.265 25/03/21,10:19:27,17,07,1, 11.9,1,1, 1.301, 10452.233, 419.309, 52869.234 25/03/21,10:19:27,18,07,1, 11.9,1,1, 1.301, 10452.227, 419.344, 52869.244 25/03/21,10:19:27,19,07,1, 11.9,1,1, 1.301, 10452.216, 419.345, 52869.233 25/03/21,10:19:28,00,08,1, 11.9,1,1, 1.304, 10452.209, 419.345, 52869.233 25/03/21,10:19:28,01,08,1, 11.9,1,1, 1.304, 10452.217, 419.316, 52869.222 25/03/21,10:19:28,02,08,1, 11.9,1,1, 1.304, 10452.248, 419.329, 52869.228 25/03/21,10:19:28,03,08,1, 11.9,1,1, 1.304, 10452.205, 419.325, 52869.271 25/03/21,10:19:28,04,08,1, 11.9,1,1, 1.304, 10452.242, 419.324, 52869.204 25/03/21,10:19:28,05,08,1, 11.9,1,1, 1.304, 10452.235, 419.328, 52869.173 25/03/21,10:19:28,06,08,1, 11.9,1,1, 1.304, 10452.235, 419.363, 52869.243 25/03/21,10:19:28,07,08,1, 11.9,1,1, 1.304, 10452.229, 419.323, 52869.227 25/03/21,10:19:28,08,08,1, 11.9,1,1, 1.304, 10452.236, 419.340, 52869.258 25/03/21,10:19:28,09,08,1, 11.9,1,1, 1.304, 10452.241, 419.333, 52869.259 25/03/21,10:19:28,10,08,1, 11.9,1,1, 1.304, 10452.214, 419.345, 52869.237 25/03/21,10:19:28,11,08,1, 11.9,1,1, 1.304, 10452.245, 419.332, 52869.262 25/03/21,10:19:28,12,08,1, 11.9,1,1, 1.304, 10452.239, 419.343, 52869.251 25/03/21,10:19:28,13,08,1, 11.9,1,1, 1.304, 10452.221, 419.336, 52869.199 25/03/21,10:19:28,14,08,1, 11.9,1,1, 1.304, 10452.243, 419.339, 52869.179 25/03/21,10:19:28,15,08,1, 11.9,1,1, 1.304, 10452.254, 419.363, 52869.213 25/03/21,10:19:28,16,08,1, 11.9,1,1, 1.304, 10452.230, 419.320, 52869.222 25/03/21,10:19:28,17,08,1, 11.9,1,1, 1.304, 10452.272, 419.355, 52869.238 25/03/21,10:19:28,18,08,1, 11.9,1,1, 1.304, 10452.254, 419.334, 52869.217 25/03/21,10:19:28,19,08,1, 11.9,1,1, 1.304, 10452.251, 419.362, 52869.238 25/03/21,10:19:29,00,09,1, 12.0,1,1, 1.303, 10452.250, 419.362, 52869.238 25/03/21,10:19:29,01,09,1, 12.0,1,1, 1.303, 10452.260, 419.335, 52869.138 25/03/21,10:19:29,02,09,1, 12.0,1,1, 1.303, 10452.210, 419.346, 52869.327 25/03/21,10:19:29,03,09,1, 12.0,1,1, 1.303, 10452.267, 419.336, 52869.264 25/03/21,10:19:29,04,09,1, 12.0,1,1, 1.303, 10452.235, 419.320, 52869.293 25/03/21,10:19:29,05,09,1, 12.0,1,1, 1.303, 10452.271, 419.337, 52869.237 25/03/21,10:19:29,06,09,1, 12.0,1,1, 1.303, 10452.275, 419.347, 52869.192 25/03/21,10:19:29,07,09,1, 12.0,1,1, 1.303, 10452.284, 419.360, 52869.214 25/03/21,10:19:29,08,09,1, 12.0,1,1, 1.303, 10452.247, 419.353, 52869.250 25/03/21,10:19:29,09,09,1, 12.0,1,1, 1.303, 10452.270, 419.341, 52869.267 25/03/21,10:19:29,10,09,1, 12.0,1,1, 1.303, 10452.253, 419.361, 52869.283 25/03/21,10:19:29,11,09,1, 12.0,1,1, 1.303, 10452.248, 419.383, 52869.268 25/03/21,10:19:29,12,09,1, 12.0,1,1, 1.303, 10452.248, 419.358, 52869.158 25/03/21,10:19:29,13,09,1, 12.0,1,1, 1.303, 10452.253, 419.330, 52869.154 25/03/21,10:19:29,14,09,1, 12.0,1,1, 1.303, 10452.248, 419.354, 52869.287 25/03/21,10:19:29,15,09,1, 12.0,1,1, 1.303, 10452.262, 419.331, 52869.188 25/03/21,10:19:29,16,09,1, 12.0,1,1, 1.303, 10452.261, 419.362, 52869.241 25/03/21,10:19:29,17,09,1, 12.0,1,1, 1.303, 10452.257, 419.363, 52869.222 25/03/21,10:19:29,18,09,1, 12.0,1,1, 1.303, 10452.256, 419.373, 52869.268 25/03/21,10:19:29,19,09,1, 12.0,1,1, 1.303, 10452.249, 419.332, 52869.214 25/03/21,10:19:30,00,08,1, 11.9,1,1, 1.303, 10452.242, 419.332, 52869.214 25/03/21,10:19:30,01,08,1, 11.9,1,1, 1.303, 10452.249, 419.334, 52869.174 25/03/21,10:19:30,02,08,1, 11.9,1,1, 1.303, 10452.249, 419.347, 52869.264 25/03/21,10:19:30,03,08,1, 11.9,1,1, 1.303, 10452.251, 419.333, 52869.234 25/03/21,10:19:30,04,08,1, 11.9,1,1, 1.303, 10452.253, 419.342, 52869.295 25/03/21,10:19:30,05,08,1, 11.9,1,1, 1.303, 10452.270, 419.332, 52869.179 25/03/21,10:19:30,06,08,1, 11.9,1,1, 1.303, 10452.249, 419.338, 52869.198 25/03/21,10:19:30,07,08,1, 11.9,1,1, 1.303, 10452.263, 419.353, 52869.282 25/03/21,10:19:30,08,08,1, 11.9,1,1, 1.303, 10452.237, 419.344, 52869.270 25/03/21,10:19:30,09,08,1, 11.9,1,1, 1.303, 10452.292, 419.352, 52869.244 25/03/21,10:19:30,10,08,1, 11.9,1,1, 1.303, 10452.252, 419.322, 52869.250 25/03/21,10:19:30,11,08,1, 11.9,1,1, 1.303, 10452.267, 419.363, 52869.278 25/03/21,10:19:30,12,08,1, 11.9,1,1, 1.303, 10452.257, 419.328, 52869.276 25/03/21,10:19:30,13,08,1, 11.9,1,1, 1.303, 10452.300, 419.346, 52869.243 25/03/21,10:19:30,14,08,1, 11.9,1,1, 1.303, 10452.269, 419.334, 52869.183 25/03/21,10:19:30,15,08,1, 11.9,1,1, 1.303, 10452.272, 419.352, 52869.306 25/03/21,10:19:30,16,08,1, 11.9,1,1, 1.303, 10452.275, 419.324, 52869.203 25/03/21,10:19:30,17,08,1, 11.9,1,1, 1.303, 10452.280, 419.354, 52869.179 25/03/21,10:19:30,18,08,1, 11.9,1,1, 1.303, 10452.278, 419.321, 52869.201 25/03/21,10:19:30,19,08,1, 11.9,1,1, 1.303, 10452.292, 419.347, 52869.216 25/03/21,10:19:31,00,08,1, 11.9,1,1, 1.305, 10452.284, 419.347, 52869.216 25/03/21,10:19:31,01,08,1, 11.9,1,1, 1.305, 10452.259, 419.344, 52869.283 25/03/21,10:19:31,02,08,1, 11.9,1,1, 1.305, 10452.252, 419.366, 52869.312 25/03/21,10:19:31,03,08,1, 11.9,1,1, 1.305, 10452.256, 419.350, 52869.268 25/03/21,10:19:31,04,08,1, 11.9,1,1, 1.305, 10452.264, 419.395, 52869.240 25/03/21,10:19:31,05,08,1, 11.9,1,1, 1.305, 10452.267, 419.340, 52869.184 25/03/21,10:19:31,06,08,1, 11.9,1,1, 1.305, 10452.270, 419.362, 52869.219 25/03/21,10:19:31,07,08,1, 11.9,1,1, 1.305, 10452.252, 419.342, 52869.196 25/03/21,10:19:31,08,08,1, 11.9,1,1, 1.305, 10452.280, 419.345, 52869.190 25/03/21,10:19:31,09,08,1, 11.9,1,1, 1.305, 10452.275, 419.356, 52869.299 25/03/21,10:19:31,10,08,1, 11.9,1,1, 1.305, 10452.270, 419.348, 52869.211 25/03/21,10:19:31,11,08,1, 11.9,1,1, 1.305, 10452.230, 419.357, 52869.237 25/03/21,10:19:31,12,08,1, 11.9,1,1, 1.305, 10452.252, 419.344, 52869.161 25/03/21,10:19:31,13,08,1, 11.9,1,1, 1.305, 10452.261, 419.337, 52869.162 25/03/21,10:19:31,14,08,1, 11.9,1,1, 1.305, 10452.246, 419.358, 52869.254 25/03/21,10:19:31,15,08,1, 11.9,1,1, 1.305, 10452.284, 419.356, 52869.238 25/03/21,10:19:31,16,08,1, 11.9,1,1, 1.305, 10452.254, 419.354, 52869.302 25/03/21,10:19:31,17,08,1, 11.9,1,1, 1.305, 10452.249, 419.354, 52869.206 25/03/21,10:19:31,18,08,1, 11.9,1,1, 1.305, 10452.246, 419.348, 52869.087 25/03/21,10:19:31,19,08,1, 11.9,1,1, 1.305, 10452.248, 419.371, 52869.296 25/03/21,10:19:32,00,08,1, 11.9,1,1, 1.307, 10452.242, 419.371, 52869.296 25/03/21,10:19:32,01,08,1, 11.9,1,1, 1.307, 10452.242, 419.365, 52869.283 25/03/21,10:19:32,02,08,1, 11.9,1,1, 1.307, 10452.235, 419.340, 52869.235 25/03/21,10:19:32,03,08,1, 11.9,1,1, 1.307, 10452.248, 419.353, 52869.322 25/03/21,10:19:32,04,08,1, 11.9,1,1, 1.307, 10452.229, 419.346, 52869.208 25/03/21,10:19:32,05,08,1, 11.9,1,1, 1.307, 10452.244, 419.326, 52869.203 25/03/21,10:19:32,06,08,1, 11.9,1,1, 1.307, 10452.226, 419.350, 52869.288 25/03/21,10:19:32,07,08,1, 11.9,1,1, 1.307, 10452.241, 419.345, 52869.188 25/03/21,10:19:32,08,08,1, 11.9,1,1, 1.307, 10452.222, 419.346, 52869.273 25/03/21,10:19:32,09,08,1, 11.9,1,1, 1.307, 10452.241, 419.353, 52869.257 25/03/21,10:19:32,10,08,1, 11.9,1,1, 1.307, 10452.195, 419.339, 52869.280 25/03/21,10:19:32,11,08,1, 11.9,1,1, 1.307, 10452.221, 419.358, 52869.249 25/03/21,10:19:32,12,08,1, 11.9,1,1, 1.307, 10452.229, 419.324, 52869.306 25/03/21,10:19:32,13,08,1, 11.9,1,1, 1.307, 10452.211, 419.329, 52869.231 25/03/21,10:19:32,14,08,1, 11.9,1,1, 1.307, 10452.219, 419.351, 52869.207 25/03/21,10:19:32,15,08,1, 11.9,1,1, 1.307, 10452.245, 419.348, 52869.210 25/03/21,10:19:32,16,08,1, 11.9,1,1, 1.307, 10452.212, 419.357, 52869.328 25/03/21,10:19:32,17,08,1, 11.9,1,1, 1.307, 10452.224, 419.321, 52869.223 25/03/21,10:19:32,18,08,1, 11.9,1,1, 1.307, 10452.228, 419.360, 52869.295 25/03/21,10:19:32,19,08,1, 11.9,1,1, 1.307, 10452.220, 419.333, 52869.214 25/03/21,10:19:33,00,09,1, 11.9,1,1, 1.303, 10452.217, 419.333, 52869.214 25/03/21,10:19:33,01,09,1, 11.9,1,1, 1.303, 10452.233, 419.347, 52869.296 25/03/21,10:19:33,02,09,1, 11.9,1,1, 1.303, 10452.221, 419.352, 52869.251 25/03/21,10:19:33,03,09,1, 11.9,1,1, 1.303, 10452.215, 419.347, 52869.330 25/03/21,10:19:33,04,09,1, 11.9,1,1, 1.303, 10452.201, 419.343, 52869.249 25/03/21,10:19:33,05,09,1, 11.9,1,1, 1.303, 10452.216, 419.343, 52869.297 25/03/21,10:19:33,06,09,1, 11.9,1,1, 1.303, 10452.217, 419.342, 52869.254 25/03/21,10:19:33,07,09,1, 11.9,1,1, 1.303, 10452.228, 419.339, 52869.237 25/03/21,10:19:33,08,09,1, 11.9,1,1, 1.303, 10452.216, 419.321, 52869.123 25/03/21,10:19:33,09,09,1, 11.9,1,1, 1.303, 10452.208, 419.379, 52869.305 25/03/21,10:19:33,10,09,1, 11.9,1,1, 1.303, 10452.228, 419.358, 52869.337 25/03/21,10:19:33,11,09,1, 11.9,1,1, 1.303, 10452.210, 419.363, 52869.256 25/03/21,10:19:33,12,09,1, 11.9,1,1, 1.303, 10452.206, 419.344, 52869.307 25/03/21,10:19:33,13,09,1, 11.9,1,1, 1.303, 10452.201, 419.348, 52869.203 25/03/21,10:19:33,14,09,1, 11.9,1,1, 1.303, 10452.203, 419.354, 52869.144 25/03/21,10:19:33,15,09,1, 11.9,1,1, 1.303, 10452.192, 419.374, 52869.306 25/03/21,10:19:33,16,09,1, 11.9,1,1, 1.303, 10452.186, 419.352, 52869.293 25/03/21,10:19:33,17,09,1, 11.9,1,1, 1.303, 10452.201, 419.373, 52869.242 25/03/21,10:19:33,18,09,1, 11.9,1,1, 1.303, 10452.196, 419.359, 52869.238 25/03/21,10:19:33,19,09,1, 11.9,1,1, 1.303, 10452.195, 419.333, 52869.163 25/03/21,10:19:34,00,08,1, 11.9,1,1, 1.299, 10452.192, 419.333, 52869.163 25/03/21,10:19:34,01,08,1, 11.9,1,1, 1.299, 10452.188, 419.363, 52869.207 25/03/21,10:19:34,02,08,1, 11.9,1,1, 1.299, 10452.211, 419.351, 52869.268 25/03/21,10:19:34,03,08,1, 11.9,1,1, 1.299, 10452.225, 419.358, 52869.227 25/03/21,10:19:34,04,08,1, 11.9,1,1, 1.299, 10452.204, 419.344, 52869.264 25/03/21,10:19:34,05,08,1, 11.9,1,1, 1.299, 10452.203, 419.329, 52869.231 25/03/21,10:19:34,06,08,1, 11.9,1,1, 1.299, 10452.200, 419.350, 52869.271 25/03/21,10:19:34,07,08,1, 11.9,1,1, 1.299, 10452.218, 419.355, 52869.213 25/03/21,10:19:34,08,08,1, 11.9,1,1, 1.299, 10452.216, 419.340, 52869.254 25/03/21,10:19:34,09,08,1, 11.9,1,1, 1.299, 10452.197, 419.333, 52869.233 25/03/21,10:19:34,10,08,1, 11.9,1,1, 1.299, 10452.223, 419.348, 52869.262 25/03/21,10:19:34,11,08,1, 11.9,1,1, 1.299, 10452.203, 419.324, 52869.187 25/03/21,10:19:34,12,08,1, 11.9,1,1, 1.299, 10452.191, 419.352, 52869.223 25/03/21,10:19:34,13,08,1, 11.9,1,1, 1.299, 10452.176, 419.329, 52869.268 25/03/21,10:19:34,14,08,1, 11.9,1,1, 1.299, 10452.185, 419.334, 52869.207 25/03/21,10:19:34,15,08,1, 11.9,1,1, 1.299, 10452.173, 419.341, 52869.281 25/03/21,10:19:34,16,08,1, 11.9,1,1, 1.299, 10452.201, 419.342, 52869.299 25/03/21,10:19:34,17,08,1, 11.9,1,1, 1.299, 10452.200, 419.348, 52869.287 25/03/21,10:19:34,18,08,1, 11.9,1,1, 1.299, 10452.201, 419.344, 52869.298 25/03/21,10:19:34,19,08,1, 11.9,1,1, 1.299, 10452.187, 419.350, 52869.224 25/03/21,10:19:35,00,07,1, 11.9,1,1, 1.301, 10452.183, 419.350, 52869.224 25/03/21,10:19:35,01,07,1, 11.9,1,1, 1.301, 10452.246, 419.331, 52869.086 25/03/21,10:19:35,02,07,1, 11.9,1,1, 1.301, 10452.161, 419.313, 52869.202 25/03/21,10:19:35,03,07,1, 11.9,1,1, 1.301, 10452.254, 419.339, 52869.125 25/03/21,10:19:35,04,07,1, 11.9,1,1, 1.301, 10452.168, 419.333, 52869.297 25/03/21,10:19:35,05,07,1, 11.9,1,1, 1.301, 10452.168, 419.346, 52869.253 25/03/21,10:19:35,06,07,1, 11.9,1,1, 1.301, 10452.185, 419.326, 52869.215 25/03/21,10:19:35,07,07,1, 11.9,1,1, 1.301, 10452.201, 419.356, 52869.185 25/03/21,10:19:35,08,07,1, 11.9,1,1, 1.301, 10452.190, 419.312, 52869.189 25/03/21,10:19:35,09,07,1, 11.9,1,1, 1.301, 10452.202, 419.344, 52869.236 25/03/21,10:19:35,10,07,1, 11.9,1,1, 1.301, 10452.190, 419.323, 52869.278 25/03/21,10:19:35,11,07,1, 11.9,1,1, 1.301, 10452.167, 419.323, 52869.280 25/03/21,10:19:35,12,07,1, 11.9,1,1, 1.301, 10452.186, 419.341, 52869.250 25/03/21,10:19:35,13,07,1, 11.9,1,1, 1.301, 10452.199, 419.328, 52869.284 25/03/21,10:19:35,14,07,1, 11.9,1,1, 1.301, 10452.195, 419.324, 52869.199 25/03/21,10:19:35,15,07,1, 11.9,1,1, 1.301, 10452.209, 419.314, 52869.208 25/03/21,10:19:35,16,07,1, 11.9,1,1, 1.301, 10452.187, 419.330, 52869.239 25/03/21,10:19:35,17,07,1, 11.9,1,1, 1.301, 10452.174, 419.302, 52869.205 25/03/21,10:19:35,18,07,1, 11.9,1,1, 1.301, 10452.195, 419.329, 52869.200 25/03/21,10:19:35,19,07,1, 11.9,1,1, 1.301, 10452.198, 419.325, 52869.241 25/03/21,10:19:36,00,07,1, 12.0,1,1, 1.301, 10452.192, 419.325, 52869.241 25/03/21,10:19:36,01,07,1, 12.0,1,1, 1.301, 10452.192, 419.303, 52869.186 25/03/21,10:19:36,02,07,1, 12.0,1,1, 1.301, 10452.193, 419.334, 52869.201 25/03/21,10:19:36,03,07,1, 12.0,1,1, 1.301, 10452.196, 419.304, 52869.247 25/03/21,10:19:36,04,07,1, 12.0,1,1, 1.301, 10452.187, 419.329, 52869.244 25/03/21,10:19:36,05,07,1, 12.0,1,1, 1.301, 10452.204, 419.299, 52869.233 25/03/21,10:19:36,06,07,1, 12.0,1,1, 1.301, 10452.213, 419.305, 52869.231 25/03/21,10:19:36,07,07,1, 12.0,1,1, 1.301, 10452.189, 419.309, 52869.216 25/03/21,10:19:36,08,07,1, 12.0,1,1, 1.301, 10452.192, 419.324, 52869.255 25/03/21,10:19:36,09,07,1, 12.0,1,1, 1.301, 10452.196, 419.327, 52869.259 25/03/21,10:19:36,10,07,1, 12.0,1,1, 1.301, 10452.207, 419.331, 52869.308 25/03/21,10:19:36,11,07,1, 12.0,1,1, 1.301, 10452.218, 419.314, 52869.300 25/03/21,10:19:36,12,07,1, 12.0,1,1, 1.301, 10452.201, 419.301, 52869.198 25/03/21,10:19:36,13,07,1, 12.0,1,1, 1.301, 10452.232, 419.330, 52869.245 25/03/21,10:19:36,14,07,1, 12.0,1,1, 1.301, 10452.202, 419.281, 52869.160 25/03/21,10:19:36,15,07,1, 12.0,1,1, 1.301, 10452.212, 419.338, 52869.285 25/03/21,10:19:36,16,07,1, 12.0,1,1, 1.301, 10452.223, 419.308, 52869.268 25/03/21,10:19:36,17,07,1, 12.0,1,1, 1.301, 10452.231, 419.311, 52869.219 25/03/21,10:19:36,18,07,1, 12.0,1,1, 1.301, 10452.226, 419.298, 52869.213 25/03/21,10:19:36,19,07,1, 12.0,1,1, 1.301, 10452.216, 419.334, 52869.285 25/03/21,10:19:37,00,08,1, 11.9,1,1, 1.304, 10452.209, 419.334, 52869.285 25/03/21,10:19:37,01,08,1, 11.9,1,1, 1.304, 10452.227, 419.331, 52869.248 25/03/21,10:19:37,02,08,1, 11.9,1,1, 1.304, 10452.218, 419.287, 52869.267 25/03/21,10:19:37,03,08,1, 11.9,1,1, 1.304, 10452.219, 419.300, 52869.273 25/03/21,10:19:37,04,08,1, 11.9,1,1, 1.304, 10452.238, 419.306, 52869.260 25/03/21,10:19:37,05,08,1, 11.9,1,1, 1.304, 10452.183, 419.314, 52869.262 25/03/21,10:19:37,06,08,1, 11.9,1,1, 1.304, 10452.221, 419.312, 52869.230 25/03/21,10:19:37,07,08,1, 11.9,1,1, 1.304, 10452.213, 419.305, 52869.134 25/03/21,10:19:37,08,08,1, 11.9,1,1, 1.304, 10452.239, 419.319, 52869.166 25/03/21,10:19:37,09,08,1, 11.9,1,1, 1.304, 10452.224, 419.286, 52869.238 25/03/21,10:19:37,10,08,1, 11.9,1,1, 1.304, 10452.217, 419.316, 52869.169 25/03/21,10:19:37,11,08,1, 11.9,1,1, 1.304, 10452.237, 419.309, 52869.186 25/03/21,10:19:37,12,08,1, 11.9,1,1, 1.304, 10452.228, 419.311, 52869.151 25/03/21,10:19:37,13,08,1, 11.9,1,1, 1.304, 10452.227, 419.311, 52869.263 25/03/21,10:19:37,14,08,1, 11.9,1,1, 1.304, 10452.220, 419.310, 52869.230 25/03/21,10:19:37,15,08,1, 11.9,1,1, 1.304, 10452.235, 419.296, 52869.233 25/03/21,10:19:37,16,08,1, 11.9,1,1, 1.304, 10452.256, 419.320, 52869.240 25/03/21,10:19:37,17,08,1, 11.9,1,1, 1.304, 10452.232, 419.299, 52869.209 25/03/21,10:19:37,18,08,1, 11.9,1,1, 1.304, 10452.229, 419.299, 52869.194 25/03/21,10:19:37,19,08,1, 11.9,1,1, 1.304, 10452.257, 419.294, 52869.159 25/03/21,10:19:38,00,08,1, 11.9,1,1, 1.303, 10452.250, 419.294, 52869.159 25/03/21,10:19:38,01,08,1, 11.9,1,1, 1.303, 10452.233, 419.308, 52869.201 25/03/21,10:19:38,02,08,1, 11.9,1,1, 1.303, 10452.253, 419.304, 52869.203 25/03/21,10:19:38,03,08,1, 11.9,1,1, 1.303, 10452.252, 419.331, 52869.297 25/03/21,10:19:38,04,08,1, 11.9,1,1, 1.303, 10452.228, 419.292, 52869.275 25/03/21,10:19:38,05,08,1, 11.9,1,1, 1.303, 10452.262, 419.327, 52869.281 25/03/21,10:19:38,06,08,1, 11.9,1,1, 1.303, 10452.246, 419.278, 52869.122 25/03/21,10:19:38,07,08,1, 11.9,1,1, 1.303, 10452.253, 419.321, 52869.172 25/03/21,10:19:38,08,08,1, 11.9,1,1, 1.303, 10452.262, 419.290, 52869.139 25/03/21,10:19:38,09,08,1, 11.9,1,1, 1.303, 10452.259, 419.343, 52869.244 25/03/21,10:19:38,10,08,1, 11.9,1,1, 1.303, 10452.253, 419.295, 52869.180 25/03/21,10:19:38,11,08,1, 11.9,1,1, 1.303, 10452.230, 419.295, 52869.209 25/03/21,10:19:38,12,08,1, 11.9,1,1, 1.303, 10452.259, 419.275, 52869.273 25/03/21,10:19:38,13,08,1, 11.9,1,1, 1.303, 10452.258, 419.306, 52869.213 25/03/21,10:19:38,14,08,1, 11.9,1,1, 1.303, 10452.213, 419.307, 52869.443 25/03/21,10:19:38,15,08,1, 11.9,1,1, 1.303, 10452.275, 419.290, 52869.176 25/03/21,10:19:38,16,08,1, 11.9,1,1, 1.303, 10452.270, 419.287, 52869.168 25/03/21,10:19:38,17,08,1, 11.9,1,1, 1.303, 10452.271, 419.299, 52869.202 25/03/21,10:19:38,18,08,1, 11.9,1,1, 1.303, 10452.264, 419.305, 52869.273 25/03/21,10:19:38,19,08,1, 11.9,1,1, 1.303, 10452.233, 419.270, 52869.207 25/03/21,10:19:39,00,06,1, 11.9,1,1, 1.306, 10452.225, 419.270, 52869.207 25/03/21,10:19:39,01,06,1, 11.9,1,1, 1.306, 10452.260, 419.273, 52869.155 25/03/21,10:19:39,02,06,1, 11.9,1,1, 1.306, 10452.261, 419.296, 52869.155 25/03/21,10:19:39,03,06,1, 11.9,1,1, 1.306, 10452.269, 419.288, 52869.230 25/03/21,10:19:39,04,06,1, 11.9,1,1, 1.306, 10452.254, 419.294, 52869.297 25/03/21,10:19:39,05,06,1, 11.9,1,1, 1.306, 10452.234, 419.296, 52869.253 25/03/21,10:19:39,06,06,1, 11.9,1,1, 1.306, 10452.274, 419.287, 52869.163 25/03/21,10:19:39,07,06,1, 11.9,1,1, 1.306, 10452.259, 419.280, 52869.187 25/03/21,10:19:39,08,06,1, 11.9,1,1, 1.306, 10452.229, 419.274, 52869.203 25/03/21,10:19:39,09,06,1, 11.9,1,1, 1.306, 10452.254, 419.284, 52869.213 25/03/21,10:19:39,10,06,1, 11.9,1,1, 1.306, 10452.262, 419.304, 52869.200 25/03/21,10:19:39,11,06,1, 11.9,1,1, 1.306, 10452.259, 419.279, 52869.136 25/03/21,10:19:39,12,06,1, 11.9,1,1, 1.306, 10452.285, 419.272, 52869.115 25/03/21,10:19:39,13,06,1, 11.9,1,1, 1.306, 10452.263, 419.296, 52869.191 25/03/21,10:19:39,14,06,1, 11.9,1,1, 1.306, 10452.269, 419.258, 52869.128 25/03/21,10:19:39,15,06,1, 11.9,1,1, 1.306, 10452.259, 419.295, 52869.175 25/03/21,10:19:39,16,06,1, 11.9,1,1, 1.306, 10452.261, 419.279, 52869.121 25/03/21,10:19:39,17,06,1, 11.9,1,1, 1.306, 10452.266, 419.318, 52869.244 25/03/21,10:19:39,18,06,1, 11.9,1,1, 1.306, 10452.243, 419.276, 52869.180 25/03/21,10:19:39,19,06,1, 11.9,1,1, 1.306, 10452.280, 419.301, 52869.144 25/03/21,10:19:40,00,07,1, 11.9,1,1, 1.303, 10452.275, 419.301, 52869.144 25/03/21,10:19:40,01,07,1, 11.9,1,1, 1.303, 10452.267, 419.317, 52869.220 25/03/21,10:19:40,02,07,1, 11.9,1,1, 1.303, 10452.280, 419.291, 52869.212 25/03/21,10:19:40,03,07,1, 11.9,1,1, 1.303, 10452.278, 419.300, 52869.252 25/03/21,10:19:40,04,07,1, 11.9,1,1, 1.303, 10452.260, 419.305, 52869.233 25/03/21,10:19:40,05,07,1, 11.9,1,1, 1.303, 10452.275, 419.308, 52869.278 25/03/21,10:19:40,06,07,1, 11.9,1,1, 1.303, 10452.263, 419.309, 52869.190 25/03/21,10:19:40,07,07,1, 11.9,1,1, 1.303, 10452.257, 419.282, 52869.149 25/03/21,10:19:40,08,07,1, 11.9,1,1, 1.303, 10452.266, 419.297, 52869.134 25/03/21,10:19:40,09,07,1, 11.9,1,1, 1.303, 10452.272, 419.289, 52869.145 25/03/21,10:19:40,10,07,1, 11.9,1,1, 1.303, 10452.283, 419.297, 52869.241 25/03/21,10:19:40,11,07,1, 11.9,1,1, 1.303, 10452.277, 419.281, 52869.175 25/03/21,10:19:40,12,07,1, 11.9,1,1, 1.303, 10452.272, 419.306, 52869.217 25/03/21,10:19:40,13,07,1, 11.9,1,1, 1.303, 10452.254, 419.280, 52869.260 25/03/21,10:19:40,14,07,1, 11.9,1,1, 1.303, 10452.287, 419.304, 52869.151 25/03/21,10:19:40,15,07,1, 11.9,1,1, 1.303, 10452.252, 419.299, 52869.257 25/03/21,10:19:40,16,07,1, 11.9,1,1, 1.303, 10452.282, 419.307, 52869.216 25/03/21,10:19:40,17,07,1, 11.9,1,1, 1.303, 10452.267, 419.304, 52869.229 25/03/21,10:19:40,18,07,1, 11.9,1,1, 1.303, 10452.283, 419.289, 52869.186 25/03/21,10:19:40,19,07,1, 11.9,1,1, 1.303, 10452.290, 419.292, 52869.187 25/03/21,10:19:41,00,07,1, 11.9,1,1, 1.300, 10452.284, 419.292, 52869.187 25/03/21,10:19:41,01,07,1, 11.9,1,1, 1.300, 10452.269, 419.294, 52869.210 25/03/21,10:19:41,02,07,1, 11.9,1,1, 1.300, 10452.275, 419.286, 52869.203 25/03/21,10:19:41,03,07,1, 11.9,1,1, 1.300, 10452.267, 419.281, 52869.173 25/03/21,10:19:41,04,07,1, 11.9,1,1, 1.300, 10452.262, 419.265, 52869.196 25/03/21,10:19:41,05,07,1, 11.9,1,1, 1.300, 10452.270, 419.288, 52869.233 25/03/21,10:19:41,06,07,1, 11.9,1,1, 1.300, 10452.272, 419.257, 52869.192 25/03/21,10:19:41,07,07,1, 11.9,1,1, 1.300, 10452.268, 419.294, 52869.182 25/03/21,10:19:41,08,07,1, 11.9,1,1, 1.300, 10452.253, 419.254, 52869.103 25/03/21,10:19:41,09,07,1, 11.9,1,1, 1.300, 10452.272, 419.271, 52869.191 25/03/21,10:19:41,10,07,1, 11.9,1,1, 1.300, 10452.257, 419.259, 52869.196 25/03/21,10:19:41,11,07,1, 11.9,1,1, 1.300, 10452.275, 419.275, 52869.164 25/03/21,10:19:41,12,07,1, 11.9,1,1, 1.300, 10452.262, 419.256, 52869.217 25/03/21,10:19:41,13,07,1, 11.9,1,1, 1.300, 10452.269, 419.275, 52869.247 25/03/21,10:19:41,14,07,1, 11.9,1,1, 1.300, 10452.276, 419.270, 52869.195 25/03/21,10:19:41,15,07,1, 11.9,1,1, 1.300, 10452.287, 419.290, 52869.227 25/03/21,10:19:41,16,07,1, 11.9,1,1, 1.300, 10452.288, 419.268, 52869.150 25/03/21,10:19:41,17,07,1, 11.9,1,1, 1.300, 10452.257, 419.288, 52869.219 25/03/21,10:19:41,18,07,1, 11.9,1,1, 1.300, 10452.247, 419.266, 52869.187 25/03/21,10:19:41,19,07,1, 11.9,1,1, 1.300, 10452.261, 419.268, 52869.203 25/03/21,10:19:42,00,08,1, 11.8,1,1, 1.301, 10452.259, 419.268, 52869.203 25/03/21,10:19:42,01,08,1, 11.8,1,1, 1.301, 10452.281, 419.244, 52869.106 25/03/21,10:19:42,02,08,1, 11.8,1,1, 1.301, 10452.243, 419.276, 52869.214 25/03/21,10:19:42,03,08,1, 11.8,1,1, 1.301, 10452.262, 419.287, 52869.237 25/03/21,10:19:42,04,08,1, 11.8,1,1, 1.301, 10452.294, 419.274, 52869.208 25/03/21,10:19:42,05,08,1, 11.8,1,1, 1.301, 10452.262, 419.260, 52869.185 25/03/21,10:19:42,06,08,1, 11.8,1,1, 1.301, 10452.286, 419.268, 52869.229 25/03/21,10:19:42,07,08,1, 11.8,1,1, 1.301, 10452.274, 419.251, 52869.225 25/03/21,10:19:42,08,08,1, 11.8,1,1, 1.301, 10452.275, 419.283, 52869.229 25/03/21,10:19:42,09,08,1, 11.8,1,1, 1.301, 10452.288, 419.251, 52869.192 25/03/21,10:19:42,10,08,1, 11.8,1,1, 1.301, 10452.267, 419.297, 52869.266 25/03/21,10:19:42,11,08,1, 11.8,1,1, 1.301, 10452.278, 419.263, 52869.177 25/03/21,10:19:42,12,08,1, 11.8,1,1, 1.301, 10452.266, 419.239, 52869.167 25/03/21,10:19:42,13,08,1, 11.8,1,1, 1.301, 10452.267, 419.263, 52869.265 25/03/21,10:19:42,14,08,1, 11.8,1,1, 1.301, 10452.276, 419.277, 52869.232 25/03/21,10:19:42,15,08,1, 11.8,1,1, 1.301, 10452.280, 419.258, 52869.219 25/03/21,10:19:42,16,08,1, 11.8,1,1, 1.301, 10452.288, 419.240, 52869.223 25/03/21,10:19:42,17,08,1, 11.8,1,1, 1.301, 10452.295, 419.263, 52869.174 25/03/21,10:19:42,18,08,1, 11.8,1,1, 1.301, 10452.278, 419.266, 52869.210 25/03/21,10:19:42,19,08,1, 11.8,1,1, 1.301, 10452.293, 419.275, 52869.159 25/03/21,10:19:43,00,08,1, 11.9,1,1, 1.306, 10452.292, 419.275, 52869.159 25/03/21,10:19:43,01,08,1, 11.9,1,1, 1.306, 10452.267, 419.291, 52869.165 25/03/21,10:19:43,02,08,1, 11.9,1,1, 1.306, 10452.262, 419.249, 52869.230 25/03/21,10:19:43,03,08,1, 11.9,1,1, 1.306, 10452.299, 419.277, 52869.195 25/03/21,10:19:43,04,08,1, 11.9,1,1, 1.306, 10452.277, 419.270, 52869.241 25/03/21,10:19:43,05,08,1, 11.9,1,1, 1.306, 10452.250, 419.268, 52869.175 25/03/21,10:19:43,06,08,1, 11.9,1,1, 1.306, 10452.278, 419.245, 52869.168 25/03/21,10:19:43,07,08,1, 11.9,1,1, 1.306, 10452.278, 419.229, 52869.192 25/03/21,10:19:43,08,08,1, 11.9,1,1, 1.306, 10452.273, 419.230, 52869.208 25/03/21,10:19:43,09,08,1, 11.9,1,1, 1.306, 10452.292, 419.224, 52869.157 25/03/21,10:19:43,10,08,1, 11.9,1,1, 1.306, 10452.294, 419.237, 52869.216 25/03/21,10:19:43,11,08,1, 11.9,1,1, 1.306, 10452.283, 419.206, 52869.156 25/03/21,10:19:43,12,08,1, 11.9,1,1, 1.306, 10452.276, 419.250, 52869.202 25/03/21,10:19:43,13,08,1, 11.9,1,1, 1.306, 10452.272, 419.233, 52869.189 25/03/21,10:19:43,14,08,1, 11.9,1,1, 1.306, 10452.279, 419.246, 52869.186 25/03/21,10:19:43,15,08,1, 11.9,1,1, 1.306, 10452.290, 419.243, 52869.189 25/03/21,10:19:43,16,08,1, 11.9,1,1, 1.306, 10452.304, 419.229, 52869.183 25/03/21,10:19:43,17,08,1, 11.9,1,1, 1.306, 10452.281, 419.231, 52869.190 25/03/21,10:19:43,18,08,1, 11.9,1,1, 1.306, 10452.298, 419.238, 52869.158 25/03/21,10:19:43,19,08,1, 11.9,1,1, 1.306, 10452.268, 419.239, 52869.442 25/03/21,10:19:44,00,07,1, 11.9,1,1, 1.304, 10452.267, 419.239, 52869.442 25/03/21,10:19:44,01,07,1, 11.9,1,1, 1.304, 10452.309, 419.201, 52869.141 25/03/21,10:19:44,02,07,1, 11.9,1,1, 1.304, 10452.323, 419.233, 52869.216 25/03/21,10:19:44,03,07,1, 11.9,1,1, 1.304, 10452.259, 419.236, 52869.234 25/03/21,10:19:44,04,07,1, 11.9,1,1, 1.304, 10452.268, 419.235, 52869.154 25/03/21,10:19:44,05,07,1, 11.9,1,1, 1.304, 10452.273, 419.217, 52869.186 25/03/21,10:19:44,06,07,1, 11.9,1,1, 1.304, 10452.265, 419.219, 52869.214 25/03/21,10:19:44,07,07,1, 11.9,1,1, 1.304, 10452.296, 419.233, 52869.221 25/03/21,10:19:44,08,07,1, 11.9,1,1, 1.304, 10452.292, 419.208, 52869.123 25/03/21,10:19:44,09,07,1, 11.9,1,1, 1.304, 10452.287, 419.238, 52869.189 25/03/21,10:19:44,10,07,1, 11.9,1,1, 1.304, 10452.279, 419.228, 52869.165 25/03/21,10:19:44,11,07,1, 11.9,1,1, 1.304, 10452.305, 419.251, 52869.211 25/03/21,10:19:44,12,07,1, 11.9,1,1, 1.304, 10452.280, 419.234, 52869.143 25/03/21,10:19:44,13,07,1, 11.9,1,1, 1.304, 10452.296, 419.254, 52869.189 25/03/21,10:19:44,14,07,1, 11.9,1,1, 1.304, 10452.297, 419.213, 52869.202 25/03/21,10:19:44,15,07,1, 11.9,1,1, 1.304, 10452.316, 419.226, 52869.116 25/03/21,10:19:44,16,07,1, 11.9,1,1, 1.304, 10452.309, 419.201, 52869.180 25/03/21,10:19:44,17,07,1, 11.9,1,1, 1.304, 10452.304, 419.234, 52869.236 25/03/21,10:19:44,18,07,1, 11.9,1,1, 1.304, 10452.294, 419.205, 52869.194 25/03/21,10:19:44,19,07,1, 11.9,1,1, 1.304, 10452.284, 419.217, 52869.203 25/03/21,10:19:45,00,08,1, 11.9,1,1, 1.305, 10452.284, 419.217, 52869.203 25/03/21,10:19:45,01,08,1, 11.9,1,1, 1.305, 10452.278, 419.203, 52869.166 25/03/21,10:19:45,02,08,1, 11.9,1,1, 1.305, 10452.282, 419.212, 52869.254 25/03/21,10:19:45,03,08,1, 11.9,1,1, 1.305, 10452.311, 419.192, 52869.156 25/03/21,10:19:45,04,08,1, 11.9,1,1, 1.305, 10452.307, 419.175, 52869.231 25/03/21,10:19:45,05,08,1, 11.9,1,1, 1.305, 10452.288, 419.178, 52869.151 25/03/21,10:19:45,06,08,1, 11.9,1,1, 1.305, 10452.311, 419.193, 52869.156 25/03/21,10:19:45,07,08,1, 11.9,1,1, 1.305, 10452.305, 419.160, 52869.085 25/03/21,10:19:45,08,08,1, 11.9,1,1, 1.305, 10452.325, 419.217, 52869.114 25/03/21,10:19:45,09,08,1, 11.9,1,1, 1.305, 10452.297, 419.203, 52869.096 25/03/21,10:19:45,10,08,1, 11.9,1,1, 1.305, 10452.333, 419.200, 52869.209 25/03/21,10:19:45,11,08,1, 11.9,1,1, 1.305, 10452.296, 419.160, 52869.166 25/03/21,10:19:45,12,08,1, 11.9,1,1, 1.305, 10452.339, 419.204, 52869.204 25/03/21,10:19:45,13,08,1, 11.9,1,1, 1.305, 10452.333, 419.189, 52869.173 25/03/21,10:19:45,14,08,1, 11.9,1,1, 1.305, 10452.304, 419.216, 52869.171 25/03/21,10:19:45,15,08,1, 11.9,1,1, 1.305, 10452.326, 419.195, 52869.136 25/03/21,10:19:45,16,08,1, 11.9,1,1, 1.305, 10452.349, 419.193, 52869.118 25/03/21,10:19:45,17,08,1, 11.9,1,1, 1.305, 10452.338, 419.183, 52869.185 25/03/21,10:19:45,18,08,1, 11.9,1,1, 1.305, 10452.351, 419.188, 52869.179 25/03/21,10:19:45,19,08,1, 11.9,1,1, 1.305, 10452.321, 419.196, 52869.159 25/03/21,10:19:46,00,07,1, 11.9,1,1, 1.300, 10452.317, 419.196, 52869.159 25/03/21,10:19:46,01,07,1, 11.9,1,1, 1.300, 10452.334, 419.196, 52869.088 25/03/21,10:19:46,02,07,1, 11.9,1,1, 1.300, 10452.330, 419.150, 52869.108 25/03/21,10:19:46,03,07,1, 11.9,1,1, 1.300, 10452.351, 419.184, 52869.179 25/03/21,10:19:46,04,07,1, 11.9,1,1, 1.300, 10452.348, 419.160, 52869.197 25/03/21,10:19:46,05,07,1, 11.9,1,1, 1.300, 10452.333, 419.185, 52869.214 25/03/21,10:19:46,06,07,1, 11.9,1,1, 1.300, 10452.357, 419.172, 52869.143 25/03/21,10:19:46,07,07,1, 11.9,1,1, 1.300, 10452.369, 419.175, 52869.151 25/03/21,10:19:46,08,07,1, 11.9,1,1, 1.300, 10452.341, 419.159, 52869.137 25/03/21,10:19:46,09,07,1, 11.9,1,1, 1.300, 10452.367, 419.183, 52869.072 25/03/21,10:19:46,10,07,1, 11.9,1,1, 1.300, 10452.326, 419.137, 52869.142 25/03/21,10:19:46,11,07,1, 11.9,1,1, 1.300, 10452.352, 419.170, 52869.139 25/03/21,10:19:46,12,07,1, 11.9,1,1, 1.300, 10452.347, 419.143, 52869.194 25/03/21,10:19:46,13,07,1, 11.9,1,1, 1.300, 10452.335, 419.174, 52869.138 25/03/21,10:19:46,14,07,1, 11.9,1,1, 1.300, 10452.366, 419.162, 52869.134 25/03/21,10:19:46,15,07,1, 11.9,1,1, 1.300, 10452.333, 419.171, 52869.116 25/03/21,10:19:46,16,07,1, 11.9,1,1, 1.300, 10452.336, 419.183, 52869.123 25/03/21,10:19:46,17,07,1, 11.9,1,1, 1.300, 10452.349, 419.168, 52869.163 25/03/21,10:19:46,18,07,1, 11.9,1,1, 1.300, 10452.367, 419.161, 52869.148 25/03/21,10:19:46,19,07,1, 11.9,1,1, 1.300, 10452.359, 419.155, 52869.127 25/03/21,10:19:47,00,07,1, 11.9,1,1, 1.302, 10452.359, 419.155, 52869.127 25/03/21,10:19:47,01,07,1, 11.9,1,1, 1.302, 10452.368, 419.146, 52869.085 25/03/21,10:19:47,02,07,1, 11.9,1,1, 1.302, 10452.354, 419.156, 52869.114 25/03/21,10:19:47,03,07,1, 11.9,1,1, 1.302, 10452.358, 419.148, 52869.131 25/03/21,10:19:47,04,07,1, 11.9,1,1, 1.302, 10452.367, 419.168, 52869.136 25/03/21,10:19:47,05,07,1, 11.9,1,1, 1.302, 10452.331, 419.144, 52869.164 25/03/21,10:19:47,06,07,1, 11.9,1,1, 1.302, 10452.373, 419.175, 52869.136 25/03/21,10:19:47,07,07,1, 11.9,1,1, 1.302, 10452.364, 419.153, 52869.140 25/03/21,10:19:47,08,07,1, 11.9,1,1, 1.302, 10452.355, 419.166, 52869.101 25/03/21,10:19:47,09,07,1, 11.9,1,1, 1.302, 10452.337, 419.129, 52869.064 25/03/21,10:19:47,10,07,1, 11.9,1,1, 1.302, 10452.343, 419.171, 52869.113 25/03/21,10:19:47,11,07,1, 11.9,1,1, 1.302, 10452.338, 419.123, 52869.167 25/03/21,10:19:47,12,07,1, 11.9,1,1, 1.302, 10452.344, 419.171, 52869.159 25/03/21,10:19:47,13,07,1, 11.9,1,1, 1.302, 10452.368, 419.169, 52869.098 25/03/21,10:19:47,14,07,1, 11.9,1,1, 1.302, 10452.337, 419.140, 52869.161 25/03/21,10:19:47,15,07,1, 11.9,1,1, 1.302, 10452.333, 419.145, 52869.085 25/03/21,10:19:47,16,07,1, 11.9,1,1, 1.302, 10452.359, 419.126, 52869.133 25/03/21,10:19:47,17,07,1, 11.9,1,1, 1.302, 10452.343, 419.137, 52869.106 25/03/21,10:19:47,18,07,1, 11.9,1,1, 1.302, 10452.319, 419.137, 52869.124 25/03/21,10:19:47,19,07,1, 11.9,1,1, 1.302, 10452.355, 419.139, 52869.116 25/03/21,10:19:48,00,08,1, 12.0,1,1, 1.304, 10452.350, 419.139, 52869.116 25/03/21,10:19:48,01,08,1, 12.0,1,1, 1.304, 10452.360, 419.139, 52869.117 25/03/21,10:19:48,02,08,1, 12.0,1,1, 1.304, 10452.368, 419.131, 52869.059 25/03/21,10:19:48,03,08,1, 12.0,1,1, 1.304, 10452.349, 419.148, 52869.103 25/03/21,10:19:48,04,08,1, 12.0,1,1, 1.304, 10452.325, 419.133, 52869.173 25/03/21,10:19:48,05,08,1, 12.0,1,1, 1.304, 10452.371, 419.150, 52869.177 25/03/21,10:19:48,06,08,1, 12.0,1,1, 1.304, 10452.365, 419.140, 52869.172 25/03/21,10:19:48,07,08,1, 12.0,1,1, 1.304, 10452.342, 419.111, 52869.082 25/03/21,10:19:48,08,08,1, 12.0,1,1, 1.304, 10452.376, 419.122, 52869.104 25/03/21,10:19:48,09,08,1, 12.0,1,1, 1.304, 10452.375, 419.108, 52869.074 25/03/21,10:19:48,10,08,1, 12.0,1,1, 1.304, 10452.339, 419.106, 52869.110 25/03/21,10:19:48,11,08,1, 12.0,1,1, 1.304, 10452.351, 419.116, 52869.104 25/03/21,10:19:48,12,08,1, 12.0,1,1, 1.304, 10452.335, 419.123, 52869.186 25/03/21,10:19:48,13,08,1, 12.0,1,1, 1.304, 10452.347, 419.128, 52869.172 25/03/21,10:19:48,14,08,1, 12.0,1,1, 1.304, 10452.354, 419.128, 52869.088 25/03/21,10:19:48,15,08,1, 12.0,1,1, 1.304, 10452.356, 419.089, 52869.062 25/03/21,10:19:48,16,08,1, 12.0,1,1, 1.304, 10452.353, 419.122, 52869.119 25/03/21,10:19:48,17,08,1, 12.0,1,1, 1.304, 10452.337, 419.117, 52869.176 25/03/21,10:19:48,18,08,1, 12.0,1,1, 1.304, 10452.348, 419.131, 52869.160 25/03/21,10:19:48,19,08,1, 12.0,1,1, 1.304, 10452.352, 419.093, 52869.087 25/03/21,10:19:49,00,07,1, 11.9,1,1, 1.307, 10452.350, 419.093, 52869.087 25/03/21,10:19:49,01,07,1, 11.9,1,1, 1.307, 10452.352, 419.117, 52869.104 25/03/21,10:19:49,02,07,1, 11.9,1,1, 1.307, 10452.350, 419.118, 52869.124 25/03/21,10:19:49,03,07,1, 11.9,1,1, 1.307, 10452.366, 419.116, 52869.113 25/03/21,10:19:49,04,07,1, 11.9,1,1, 1.307, 10452.361, 419.104, 52869.219 25/03/21,10:19:49,05,07,1, 11.9,1,1, 1.307, 10452.362, 419.117, 52869.117 25/03/21,10:19:49,06,07,1, 11.9,1,1, 1.307, 10452.345, 419.121, 52869.190 25/03/21,10:19:49,07,07,1, 11.9,1,1, 1.307, 10452.370, 419.117, 52869.082 25/03/21,10:19:49,08,07,1, 11.9,1,1, 1.307, 10452.341, 419.102, 52869.083 25/03/21,10:19:49,09,07,1, 11.9,1,1, 1.307, 10452.353, 419.085, 52869.069 25/03/21,10:19:49,10,07,1, 11.9,1,1, 1.307, 10452.373, 419.083, 52869.152 25/03/21,10:19:49,11,07,1, 11.9,1,1, 1.307, 10452.350, 419.117, 52869.139 25/03/21,10:19:49,12,07,1, 11.9,1,1, 1.307, 10452.348, 419.085, 52869.101 25/03/21,10:19:49,13,07,1, 11.9,1,1, 1.307, 10452.342, 419.102, 52869.174 25/03/21,10:19:49,14,07,1, 11.9,1,1, 1.307, 10452.354, 419.065, 52869.101 25/03/21,10:19:49,15,07,1, 11.9,1,1, 1.307, 10452.376, 419.088, 52869.096 25/03/21,10:19:49,16,07,1, 11.9,1,1, 1.307, 10452.374, 419.069, 52869.087 25/03/21,10:19:49,17,07,1, 11.9,1,1, 1.307, 10452.342, 419.105, 52869.184 25/03/21,10:19:49,18,07,1, 11.9,1,1, 1.307, 10452.365, 419.067, 52869.107 25/03/21,10:19:49,19,07,1, 11.9,1,1, 1.307, 10452.363, 419.080, 52869.130 25/03/21,10:19:50,00,08,1, 11.9,1,1, 1.303, 10452.359, 419.080, 52869.130 25/03/21,10:19:50,01,08,1, 11.9,1,1, 1.303, 10452.340, 419.064, 52869.065 25/03/21,10:19:50,02,08,1, 11.9,1,1, 1.303, 10452.364, 419.075, 52869.184 25/03/21,10:19:50,03,08,1, 11.9,1,1, 1.303, 10452.379, 419.087, 52869.163 25/03/21,10:19:50,04,08,1, 11.9,1,1, 1.303, 10452.370, 419.071, 52869.067 25/03/21,10:19:50,05,08,1, 11.9,1,1, 1.303, 10452.372, 419.058, 52869.108 25/03/21,10:19:50,06,08,1, 11.9,1,1, 1.303, 10452.348, 419.087, 52869.084 25/03/21,10:19:50,07,08,1, 11.9,1,1, 1.303, 10452.354, 419.065, 52869.148 25/03/21,10:19:50,08,08,1, 11.9,1,1, 1.303, 10452.358, 419.072, 52869.037 25/03/21,10:19:50,09,08,1, 11.9,1,1, 1.303, 10452.344, 419.100, 52869.085 25/03/21,10:19:50,10,08,1, 11.9,1,1, 1.303, 10452.340, 419.078, 52869.058 25/03/21,10:19:50,11,08,1, 11.9,1,1, 1.303, 10452.341, 419.075, 52869.108 25/03/21,10:19:50,12,08,1, 11.9,1,1, 1.303, 10452.345, 419.082, 52869.201 25/03/21,10:19:50,13,08,1, 11.9,1,1, 1.303, 10452.335, 419.042, 52869.159 25/03/21,10:19:50,14,08,1, 11.9,1,1, 1.303, 10452.379, 419.068, 52869.080 25/03/21,10:19:50,15,08,1, 11.9,1,1, 1.303, 10452.355, 419.034, 52869.064 25/03/21,10:19:50,16,08,1, 11.9,1,1, 1.303, 10452.377, 419.077, 52869.099 25/03/21,10:19:50,17,08,1, 11.9,1,1, 1.303, 10452.329, 419.046, 52869.105 25/03/21,10:19:50,18,08,1, 11.9,1,1, 1.303, 10452.347, 419.076, 52869.114 25/03/21,10:19:50,19,08,1, 11.9,1,1, 1.303, 10452.346, 419.054, 52869.073 25/03/21,10:19:51,00,08,1, 11.9,1,1, 1.303, 10452.342, 419.054, 52869.073 25/03/21,10:19:51,01,08,1, 11.9,1,1, 1.303, 10452.359, 419.037, 52869.055 25/03/21,10:19:51,02,08,1, 11.9,1,1, 1.303, 10452.347, 419.048, 52869.123 25/03/21,10:19:51,03,08,1, 11.9,1,1, 1.303, 10452.343, 419.042, 52869.158 25/03/21,10:19:51,04,08,1, 11.9,1,1, 1.303, 10452.350, 419.026, 52869.074 25/03/21,10:19:51,05,08,1, 11.9,1,1, 1.303, 10452.359, 419.055, 52869.132 25/03/21,10:19:51,06,08,1, 11.9,1,1, 1.303, 10452.357, 419.037, 52869.122 25/03/21,10:19:51,07,08,1, 11.9,1,1, 1.303, 10452.362, 419.022, 52869.135 25/03/21,10:19:51,08,08,1, 11.9,1,1, 1.303, 10452.329, 419.007, 52869.036 25/03/21,10:19:51,09,08,1, 11.9,1,1, 1.303, 10452.348, 419.015, 52869.020 25/03/21,10:19:51,10,08,1, 11.9,1,1, 1.303, 10452.359, 419.013, 52869.010 25/03/21,10:19:51,11,08,1, 11.9,1,1, 1.303, 10452.342, 419.023, 52869.092 25/03/21,10:19:51,12,08,1, 11.9,1,1, 1.303, 10452.368, 418.992, 52869.081 25/03/21,10:19:51,13,08,1, 11.9,1,1, 1.303, 10452.362, 419.034, 52869.099 25/03/21,10:19:51,14,08,1, 11.9,1,1, 1.303, 10452.378, 419.000, 52869.091 25/03/21,10:19:51,15,08,1, 11.9,1,1, 1.303, 10452.376, 419.030, 52869.045 25/03/21,10:19:51,16,08,1, 11.9,1,1, 1.303, 10452.370, 419.012, 52869.050 25/03/21,10:19:51,17,08,1, 11.9,1,1, 1.303, 10452.351, 418.986, 52869.029 25/03/21,10:19:51,18,08,1, 11.9,1,1, 1.303, 10452.364, 418.990, 52869.121 25/03/21,10:19:51,19,08,1, 11.9,1,1, 1.303, 10452.339, 418.982, 52869.059 25/03/21,10:19:52,00,08,1, 12.0,1,1, 1.304, 10452.334, 418.982, 52869.059 25/03/21,10:19:52,01,08,1, 12.0,1,1, 1.304, 10452.372, 418.999, 52869.111 25/03/21,10:19:52,02,08,1, 12.0,1,1, 1.304, 10452.354, 418.982, 52869.012 25/03/21,10:19:52,03,08,1, 12.0,1,1, 1.304, 10452.360, 418.984, 52869.109 25/03/21,10:19:52,04,08,1, 12.0,1,1, 1.304, 10452.354, 418.980, 52869.144 25/03/21,10:19:52,05,08,1, 12.0,1,1, 1.304, 10452.315, 418.963, 52869.090 25/03/21,10:19:52,06,08,1, 12.0,1,1, 1.304, 10452.322, 418.996, 52869.160 25/03/21,10:19:52,07,08,1, 12.0,1,1, 1.304, 10452.345, 418.962, 52869.060 25/03/21,10:19:52,08,08,1, 12.0,1,1, 1.304, 10452.356, 418.995, 52869.079 25/03/21,10:19:52,09,08,1, 12.0,1,1, 1.304, 10452.347, 418.968, 52869.067 25/03/21,10:19:52,10,08,1, 12.0,1,1, 1.304, 10452.346, 418.947, 52869.055 25/03/21,10:19:52,11,08,1, 12.0,1,1, 1.304, 10452.346, 418.958, 52869.072 25/03/21,10:19:52,12,08,1, 12.0,1,1, 1.304, 10452.361, 418.974, 52869.039 25/03/21,10:19:52,13,08,1, 12.0,1,1, 1.304, 10452.308, 418.937, 52868.999 25/03/21,10:19:52,14,08,1, 12.0,1,1, 1.304, 10452.358, 418.967, 52869.096 25/03/21,10:19:52,15,08,1, 12.0,1,1, 1.304, 10452.331, 418.929, 52869.067 25/03/21,10:19:52,16,08,1, 12.0,1,1, 1.304, 10452.334, 418.966, 52869.073 25/03/21,10:19:52,17,08,1, 12.0,1,1, 1.304, 10452.340, 418.951, 52869.063 25/03/21,10:19:52,18,08,1, 12.0,1,1, 1.304, 10452.353, 418.936, 52869.011 25/03/21,10:19:52,19,08,1, 12.0,1,1, 1.304, 10452.326, 418.930, 52869.073 25/03/21,10:19:53,00,08,1, 12.0,1,1, 1.305, 10452.325, 418.930, 52869.073 25/03/21,10:19:53,01,08,1, 12.0,1,1, 1.305, 10452.323, 418.954, 52869.111 25/03/21,10:19:53,02,08,1, 12.0,1,1, 1.305, 10452.299, 418.909, 52869.073 25/03/21,10:19:53,03,08,1, 12.0,1,1, 1.305, 10452.308, 418.930, 52869.096 25/03/21,10:19:53,04,08,1, 12.0,1,1, 1.305, 10452.312, 418.915, 52869.031 25/03/21,10:19:53,05,08,1, 12.0,1,1, 1.305, 10452.315, 418.920, 52869.075 25/03/21,10:19:53,06,08,1, 12.0,1,1, 1.305, 10452.329, 418.897, 52869.068 25/03/21,10:19:53,07,08,1, 12.0,1,1, 1.305, 10452.339, 418.920, 52869.050 25/03/21,10:19:53,08,08,1, 12.0,1,1, 1.305, 10452.316, 418.886, 52868.990 25/03/21,10:19:53,09,08,1, 12.0,1,1, 1.305, 10452.307, 418.917, 52869.037 25/03/21,10:19:53,10,08,1, 12.0,1,1, 1.305, 10452.308, 418.894, 52868.956 25/03/21,10:19:53,11,08,1, 12.0,1,1, 1.305, 10452.305, 418.917, 52869.055 25/03/21,10:19:53,12,08,1, 12.0,1,1, 1.305, 10452.306, 418.917, 52868.991 25/03/21,10:19:53,13,08,1, 12.0,1,1, 1.305, 10452.294, 418.914, 52869.070 25/03/21,10:19:53,14,08,1, 12.0,1,1, 1.305, 10452.305, 418.898, 52869.021 25/03/21,10:19:53,15,08,1, 12.0,1,1, 1.305, 10452.306, 418.897, 52869.078 25/03/21,10:19:53,16,08,1, 12.0,1,1, 1.305, 10452.324, 418.892, 52868.968 25/03/21,10:19:53,17,08,1, 12.0,1,1, 1.305, 10452.293, 418.907, 52869.096 25/03/21,10:19:53,18,08,1, 12.0,1,1, 1.305, 10452.306, 418.908, 52869.106 25/03/21,10:19:53,19,08,1, 12.0,1,1, 1.305, 10452.283, 418.885, 52869.062 25/03/21,10:19:54,00,08,1, 11.9,1,1, 1.303, 10452.275, 418.885, 52869.062 25/03/21,10:19:54,01,08,1, 11.9,1,1, 1.303, 10452.273, 418.864, 52869.069 25/03/21,10:19:54,02,08,1, 11.9,1,1, 1.303, 10452.287, 418.882, 52869.001 25/03/21,10:19:54,03,08,1, 11.9,1,1, 1.303, 10452.283, 418.860, 52869.049 25/03/21,10:19:54,04,08,1, 11.9,1,1, 1.303, 10452.267, 418.918, 52869.109 25/03/21,10:19:54,05,08,1, 11.9,1,1, 1.303, 10452.280, 418.863, 52869.073 25/03/21,10:19:54,06,08,1, 11.9,1,1, 1.303, 10452.261, 418.861, 52869.054 25/03/21,10:19:54,07,08,1, 11.9,1,1, 1.303, 10452.249, 418.866, 52869.092 25/03/21,10:19:54,08,08,1, 11.9,1,1, 1.303, 10452.304, 418.891, 52869.091 25/03/21,10:19:54,09,08,1, 11.9,1,1, 1.303, 10452.277, 418.850, 52868.973 25/03/21,10:19:54,10,08,1, 11.9,1,1, 1.303, 10452.257, 418.847, 52869.053 25/03/21,10:19:54,11,08,1, 11.9,1,1, 1.303, 10452.281, 418.860, 52869.053 25/03/21,10:19:54,12,08,1, 11.9,1,1, 1.303, 10452.267, 418.863, 52869.036 25/03/21,10:19:54,13,08,1, 11.9,1,1, 1.303, 10452.281, 418.858, 52869.091 25/03/21,10:19:54,14,08,1, 11.9,1,1, 1.303, 10452.263, 418.843, 52868.986 25/03/21,10:19:54,15,08,1, 11.9,1,1, 1.303, 10452.251, 418.849, 52869.064 25/03/21,10:19:54,16,08,1, 11.9,1,1, 1.303, 10452.244, 418.838, 52869.003 25/03/21,10:19:54,17,08,1, 11.9,1,1, 1.303, 10452.247, 418.851, 52869.011 25/03/21,10:19:54,18,08,1, 11.9,1,1, 1.303, 10452.267, 418.831, 52869.036 25/03/21,10:19:54,19,08,1, 11.9,1,1, 1.303, 10452.237, 418.835, 52869.065 25/03/21,10:19:55,00,07,1, 11.9,1,1, 1.306, 10452.234, 418.835, 52869.065 25/03/21,10:19:55,01,07,1, 11.9,1,1, 1.306, 10452.242, 418.848, 52868.983 25/03/21,10:19:55,02,07,1, 11.9,1,1, 1.306, 10452.259, 418.832, 52869.003 25/03/21,10:19:55,03,07,1, 11.9,1,1, 1.306, 10452.253, 418.862, 52869.094 25/03/21,10:19:55,04,07,1, 11.9,1,1, 1.306, 10452.223, 418.804, 52869.115 25/03/21,10:19:55,05,07,1, 11.9,1,1, 1.306, 10452.254, 418.837, 52869.059 25/03/21,10:19:55,06,07,1, 11.9,1,1, 1.306, 10452.200, 418.824, 52869.080 25/03/21,10:19:55,07,07,1, 11.9,1,1, 1.306, 10452.244, 418.821, 52869.081 25/03/21,10:19:55,08,07,1, 11.9,1,1, 1.306, 10452.210, 418.812, 52869.067 25/03/21,10:19:55,09,07,1, 11.9,1,1, 1.306, 10452.227, 418.819, 52869.005 25/03/21,10:19:55,10,07,1, 11.9,1,1, 1.306, 10452.240, 418.803, 52869.063 25/03/21,10:19:55,11,07,1, 11.9,1,1, 1.306, 10452.233, 418.792, 52869.134 25/03/21,10:19:55,12,07,1, 11.9,1,1, 1.306, 10452.209, 418.809, 52869.086 25/03/21,10:19:55,13,07,1, 11.9,1,1, 1.306, 10452.233, 418.778, 52869.123 25/03/21,10:19:55,14,07,1, 11.9,1,1, 1.306, 10452.219, 418.766, 52869.030 25/03/21,10:19:55,15,07,1, 11.9,1,1, 1.306, 10452.214, 418.767, 52868.991 25/03/21,10:19:55,16,07,1, 11.9,1,1, 1.306, 10452.227, 418.785, 52869.041 25/03/21,10:19:55,17,07,1, 11.9,1,1, 1.306, 10452.198, 418.790, 52869.083 25/03/21,10:19:55,18,07,1, 11.9,1,1, 1.306, 10452.203, 418.802, 52869.044 25/03/21,10:19:55,19,07,1, 11.9,1,1, 1.306, 10452.189, 418.759, 52869.011 25/03/21,10:19:56,00,08,1, 11.9,1,1, 1.301, 10452.183, 418.759, 52869.011 25/03/21,10:19:56,01,08,1, 11.9,1,1, 1.301, 10452.208, 418.770, 52868.954 25/03/21,10:19:56,02,08,1, 11.9,1,1, 1.301, 10452.204, 418.774, 52868.974 25/03/21,10:19:56,03,08,1, 11.9,1,1, 1.301, 10452.186, 418.755, 52868.997 25/03/21,10:19:56,04,08,1, 11.9,1,1, 1.301, 10452.195, 418.756, 52869.023 25/03/21,10:19:56,05,08,1, 11.9,1,1, 1.301, 10452.191, 418.722, 52869.013 25/03/21,10:19:56,06,08,1, 11.9,1,1, 1.301, 10452.210, 418.757, 52869.032 25/03/21,10:19:56,07,08,1, 11.9,1,1, 1.301, 10452.198, 418.721, 52869.032 25/03/21,10:19:56,08,08,1, 11.9,1,1, 1.301, 10452.198, 418.734, 52869.000 25/03/21,10:19:56,09,08,1, 11.9,1,1, 1.301, 10452.179, 418.724, 52869.030 25/03/21,10:19:56,10,08,1, 11.9,1,1, 1.301, 10452.182, 418.702, 52868.974 25/03/21,10:19:56,11,08,1, 11.9,1,1, 1.301, 10452.174, 418.736, 52869.070 25/03/21,10:19:56,12,08,1, 11.9,1,1, 1.301, 10452.184, 418.716, 52868.972 25/03/21,10:19:56,13,08,1, 11.9,1,1, 1.301, 10452.180, 418.708, 52868.982 25/03/21,10:19:56,14,08,1, 11.9,1,1, 1.301, 10452.175, 418.711, 52869.059 25/03/21,10:19:56,15,08,1, 11.9,1,1, 1.301, 10452.196, 418.708, 52868.982 25/03/21,10:19:56,16,08,1, 11.9,1,1, 1.301, 10452.178, 418.686, 52868.987 25/03/21,10:19:56,17,08,1, 11.9,1,1, 1.301, 10452.200, 418.704, 52869.017 25/03/21,10:19:56,18,08,1, 11.9,1,1, 1.301, 10452.165, 418.709, 52869.057 25/03/21,10:19:56,19,08,1, 11.9,1,1, 1.301, 10452.179, 418.698, 52869.030 25/03/21,10:19:57,00,07,1, 11.9,1,1, 1.310, 10452.175, 418.698, 52869.030 25/03/21,10:19:57,01,07,1, 11.9,1,1, 1.310, 10452.185, 418.679, 52869.036 25/03/21,10:19:57,02,07,1, 11.9,1,1, 1.310, 10452.142, 418.688, 52869.171 25/03/21,10:19:57,03,07,1, 11.9,1,1, 1.310, 10452.175, 418.686, 52869.083 25/03/21,10:19:57,04,07,1, 11.9,1,1, 1.310, 10452.163, 418.685, 52869.105 25/03/21,10:19:57,05,07,1, 11.9,1,1, 1.310, 10452.155, 418.667, 52869.104 25/03/21,10:19:57,06,07,1, 11.9,1,1, 1.310, 10452.184, 418.680, 52869.110 25/03/21,10:19:57,07,07,1, 11.9,1,1, 1.310, 10452.157, 418.675, 52869.102 25/03/21,10:19:57,08,07,1, 11.9,1,1, 1.310, 10452.167, 418.658, 52869.022 25/03/21,10:19:57,09,07,1, 11.9,1,1, 1.310, 10452.171, 418.637, 52869.018 25/03/21,10:19:57,10,07,1, 11.9,1,1, 1.310, 10452.152, 418.655, 52869.121 25/03/21,10:19:57,11,07,1, 11.9,1,1, 1.310, 10452.173, 418.658, 52869.084 25/03/21,10:19:57,12,07,1, 11.9,1,1, 1.310, 10452.164, 418.644, 52869.123 25/03/21,10:19:57,13,07,1, 11.9,1,1, 1.310, 10452.150, 418.630, 52869.118 25/03/21,10:19:57,14,07,1, 11.9,1,1, 1.310, 10452.148, 418.633, 52869.090 25/03/21,10:19:57,15,07,1, 11.9,1,1, 1.310, 10452.152, 418.636, 52869.145 25/03/21,10:19:57,16,07,1, 11.9,1,1, 1.310, 10452.164, 418.627, 52869.127 25/03/21,10:19:57,17,07,1, 11.9,1,1, 1.310, 10452.132, 418.620, 52869.094 25/03/21,10:19:57,18,07,1, 11.9,1,1, 1.310, 10452.160, 418.580, 52869.105 25/03/21,10:19:57,19,07,1, 11.9,1,1, 1.310, 10452.147, 418.591, 52869.165 25/03/21,10:19:58,00,08,1, 11.9,1,1, 1.301, 10452.142, 418.591, 52869.165 25/03/21,10:19:58,01,08,1, 11.9,1,1, 1.301, 10452.143, 418.606, 52869.075 25/03/21,10:19:58,02,08,1, 11.9,1,1, 1.301, 10452.150, 418.590, 52869.037 25/03/21,10:19:58,03,08,1, 11.9,1,1, 1.301, 10452.138, 418.578, 52869.031 25/03/21,10:19:58,04,08,1, 11.9,1,1, 1.301, 10452.159, 418.597, 52869.056 25/03/21,10:19:58,05,08,1, 11.9,1,1, 1.301, 10452.143, 418.608, 52869.145 25/03/21,10:19:58,06,08,1, 11.9,1,1, 1.301, 10452.143, 418.592, 52869.105 25/03/21,10:19:58,07,08,1, 11.9,1,1, 1.301, 10452.133, 418.596, 52869.002 25/03/21,10:19:58,08,08,1, 11.9,1,1, 1.301, 10452.113, 418.587, 52869.075 25/03/21,10:19:58,09,08,1, 11.9,1,1, 1.301, 10452.124, 418.581, 52869.044 25/03/21,10:19:58,10,08,1, 11.9,1,1, 1.301, 10452.123, 418.572, 52869.133 25/03/21,10:19:58,11,08,1, 11.9,1,1, 1.301, 10452.125, 418.572, 52869.118 25/03/21,10:19:58,12,08,1, 11.9,1,1, 1.301, 10452.126, 418.569, 52869.070 25/03/21,10:19:58,13,08,1, 11.9,1,1, 1.301, 10452.120, 418.557, 52869.090 25/03/21,10:19:58,14,08,1, 11.9,1,1, 1.301, 10452.100, 418.564, 52869.060 25/03/21,10:19:58,15,08,1, 11.9,1,1, 1.301, 10452.113, 418.540, 52869.071 25/03/21,10:19:58,16,08,1, 11.9,1,1, 1.301, 10452.126, 418.528, 52869.077 25/03/21,10:19:58,17,08,1, 11.9,1,1, 1.301, 10452.129, 418.530, 52869.040 25/03/21,10:19:58,18,08,1, 11.9,1,1, 1.301, 10452.121, 418.540, 52869.008 25/03/21,10:19:58,19,08,1, 11.9,1,1, 1.301, 10452.128, 418.506, 52869.088 25/03/21,10:19:59,00,08,1, 11.9,1,1, 1.305, 10452.125, 418.506, 52869.088 25/03/21,10:19:59,01,08,1, 11.9,1,1, 1.305, 10452.138, 418.525, 52869.044 25/03/21,10:19:59,02,08,1, 11.9,1,1, 1.305, 10452.127, 418.518, 52869.067 25/03/21,10:19:59,03,08,1, 11.9,1,1, 1.305, 10452.084, 418.519, 52869.091 25/03/21,10:19:59,04,08,1, 11.9,1,1, 1.305, 10452.126, 418.511, 52869.136 25/03/21,10:19:59,05,08,1, 11.9,1,1, 1.305, 10452.103, 418.518, 52869.128 25/03/21,10:19:59,06,08,1, 11.9,1,1, 1.305, 10452.113, 418.490, 52869.089 25/03/21,10:19:59,07,08,1, 11.9,1,1, 1.305, 10452.090, 418.502, 52869.097 25/03/21,10:19:59,08,08,1, 11.9,1,1, 1.305, 10452.110, 418.480, 52868.990 25/03/21,10:19:59,09,08,1, 11.9,1,1, 1.305, 10452.092, 418.465, 52869.045 25/03/21,10:19:59,10,08,1, 11.9,1,1, 1.305, 10452.089, 418.471, 52869.063 25/03/21,10:19:59,11,08,1, 11.9,1,1, 1.305, 10452.123, 418.455, 52868.994 25/03/21,10:19:59,12,08,1, 11.9,1,1, 1.305, 10452.121, 418.472, 52869.068 25/03/21,10:19:59,13,08,1, 11.9,1,1, 1.305, 10452.099, 418.453, 52868.978 25/03/21,10:19:59,14,08,1, 11.9,1,1, 1.305, 10452.093, 418.445, 52868.993 25/03/21,10:19:59,15,08,1, 11.9,1,1, 1.305, 10452.099, 418.466, 52869.004 25/03/21,10:19:59,16,08,1, 11.9,1,1, 1.305, 10452.095, 418.476, 52869.057 25/03/21,10:19:59,17,08,1, 11.9,1,1, 1.305, 10452.112, 418.444, 52869.021 25/03/21,10:19:59,18,08,1, 11.9,1,1, 1.305, 10452.087, 418.433, 52869.011 25/03/21,10:19:59,19,08,1, 11.9,1,1, 1.305, 10452.079, 418.445, 52869.026 25/03/21,10:20:00,00,07,1, 11.9,1,1, 1.305, 10452.075, 418.445, 52869.026 25/03/21,10:20:00,01,07,1, 11.9,1,1, 1.305, 10452.079, 418.440, 52869.068 25/03/21,10:20:00,02,07,1, 11.9,1,1, 1.305, 10452.099, 418.410, 52868.878 25/03/21,10:20:00,03,07,1, 11.9,1,1, 1.305, 10452.101, 418.445, 52868.910 25/03/21,10:20:00,04,07,1, 11.9,1,1, 1.305, 10452.091, 418.434, 52868.958 25/03/21,10:20:00,05,07,1, 11.9,1,1, 1.305, 10452.086, 418.443, 52868.944 25/03/21,10:20:00,06,07,1, 11.9,1,1, 1.305, 10452.082, 418.392, 52868.876 25/03/21,10:20:00,07,07,1, 11.9,1,1, 1.305, 10452.077, 418.414, 52868.940 25/03/21,10:20:00,08,07,1, 11.9,1,1, 1.305, 10452.080, 418.404, 52868.950 25/03/21,10:20:00,09,07,1, 11.9,1,1, 1.305, 10452.056, 418.409, 52868.963 25/03/21,10:20:00,10,07,1, 11.9,1,1, 1.305, 10452.076, 418.394, 52868.971 25/03/21,10:20:00,11,07,1, 11.9,1,1, 1.305, 10452.072, 418.410, 52868.933 25/03/21,10:20:00,12,07,1, 11.9,1,1, 1.305, 10452.064, 418.391, 52869.009 25/03/21,10:20:00,13,07,1, 11.9,1,1, 1.305, 10452.066, 418.382, 52868.910 25/03/21,10:20:00,14,07,1, 11.9,1,1, 1.305, 10452.083, 418.397, 52868.913 25/03/21,10:20:00,15,07,1, 11.9,1,1, 1.305, 10452.068, 418.391, 52868.921 25/03/21,10:20:00,16,07,1, 11.9,1,1, 1.305, 10452.066, 418.387, 52868.935 25/03/21,10:20:00,17,07,1, 11.9,1,1, 1.305, 10452.061, 418.380, 52868.842 25/03/21,10:20:00,18,07,1, 11.9,1,1, 1.305, 10452.061, 418.418, 52868.953 25/03/21,10:20:00,19,07,1, 11.9,1,1, 1.305, 10452.038, 418.374, 52868.876 25/03/21,10:20:01,00,07,1, 12.0,1,1, 1.302, 10452.033, 418.374, 52868.876 25/03/21,10:20:01,01,07,1, 12.0,1,1, 1.302, 10452.068, 418.377, 52868.936 25/03/21,10:20:01,02,07,1, 12.0,1,1, 1.302, 10452.052, 418.389, 52868.863 25/03/21,10:20:01,03,07,1, 12.0,1,1, 1.302, 10452.054, 418.380, 52868.922 25/03/21,10:20:01,04,07,1, 12.0,1,1, 1.302, 10452.049, 418.393, 52868.928 25/03/21,10:20:01,05,07,1, 12.0,1,1, 1.302, 10452.043, 418.340, 52868.890 25/03/21,10:20:01,06,07,1, 12.0,1,1, 1.302, 10452.041, 418.396, 52868.951 25/03/21,10:20:01,07,07,1, 12.0,1,1, 1.302, 10452.037, 418.379, 52868.892 25/03/21,10:20:01,08,07,1, 12.0,1,1, 1.302, 10452.064, 418.386, 52868.945 25/03/21,10:20:01,09,07,1, 12.0,1,1, 1.302, 10452.035, 418.371, 52868.843 25/03/21,10:20:01,10,07,1, 12.0,1,1, 1.302, 10452.051, 418.381, 52868.962 25/03/21,10:20:01,11,07,1, 12.0,1,1, 1.302, 10452.032, 418.384, 52868.909 25/03/21,10:20:01,12,07,1, 12.0,1,1, 1.302, 10452.047, 418.356, 52868.934 25/03/21,10:20:01,13,07,1, 12.0,1,1, 1.302, 10452.046, 418.376, 52868.938 25/03/21,10:20:01,14,07,1, 12.0,1,1, 1.302, 10452.028, 418.348, 52868.937 25/03/21,10:20:01,15,07,1, 12.0,1,1, 1.302, 10452.041, 418.376, 52868.945 25/03/21,10:20:01,16,07,1, 12.0,1,1, 1.302, 10452.040, 418.355, 52868.825 25/03/21,10:20:01,17,07,1, 12.0,1,1, 1.302, 10452.064, 418.382, 52869.072 25/03/21,10:20:01,18,07,1, 12.0,1,1, 1.302, 10452.012, 418.336, 52868.911 25/03/21,10:20:01,19,07,1, 12.0,1,1, 1.302, 10452.045, 418.389, 52869.066 25/03/21,10:20:02,00,08,1, 11.9,1,1, 1.305, 10452.042, 418.389, 52869.066 25/03/21,10:20:02,01,08,1, 11.9,1,1, 1.305, 10452.030, 418.380, 52868.932 25/03/21,10:20:02,02,08,1, 11.9,1,1, 1.305, 10452.028, 418.346, 52868.897 25/03/21,10:20:02,03,08,1, 11.9,1,1, 1.305, 10452.025, 418.357, 52868.876 25/03/21,10:20:02,04,08,1, 11.9,1,1, 1.305, 10451.993, 418.376, 52868.985 25/03/21,10:20:02,05,08,1, 11.9,1,1, 1.305, 10452.032, 418.373, 52868.919 25/03/21,10:20:02,06,08,1, 11.9,1,1, 1.305, 10452.017, 418.345, 52868.870 25/03/21,10:20:02,07,08,1, 11.9,1,1, 1.305, 10452.034, 418.374, 52868.956 25/03/21,10:20:02,08,08,1, 11.9,1,1, 1.305, 10452.028, 418.368, 52868.974 25/03/21,10:20:02,09,08,1, 11.9,1,1, 1.305, 10452.008, 418.368, 52868.906 25/03/21,10:20:02,10,08,1, 11.9,1,1, 1.305, 10452.023, 418.379, 52868.892 25/03/21,10:20:02,11,08,1, 11.9,1,1, 1.305, 10452.004, 418.364, 52868.963 25/03/21,10:20:02,12,08,1, 11.9,1,1, 1.305, 10452.000, 418.382, 52868.974 25/03/21,10:20:02,13,08,1, 11.9,1,1, 1.305, 10452.020, 418.349, 52868.934 25/03/21,10:20:02,14,08,1, 11.9,1,1, 1.305, 10452.026, 418.383, 52868.945 25/03/21,10:20:02,15,08,1, 11.9,1,1, 1.305, 10452.003, 418.365, 52868.961 25/03/21,10:20:02,16,08,1, 11.9,1,1, 1.305, 10452.022, 418.379, 52868.905 25/03/21,10:20:02,17,08,1, 11.9,1,1, 1.305, 10452.022, 418.358, 52868.947 25/03/21,10:20:02,18,08,1, 11.9,1,1, 1.305, 10452.009, 418.379, 52868.915 25/03/21,10:20:02,19,08,1, 11.9,1,1, 1.305, 10452.015, 418.363, 52868.991 25/03/21,10:20:03,00,07,1, 11.9,1,1, 1.305, 10452.008, 418.363, 52868.991 25/03/21,10:20:03,01,07,1, 11.9,1,1, 1.305, 10452.014, 418.378, 52868.950 25/03/21,10:20:03,02,07,1, 11.9,1,1, 1.305, 10451.996, 418.387, 52868.905 25/03/21,10:20:03,03,07,1, 11.9,1,1, 1.305, 10452.000, 418.356, 52868.892 25/03/21,10:20:03,04,07,1, 11.9,1,1, 1.305, 10452.002, 418.408, 52868.917 25/03/21,10:20:03,05,07,1, 11.9,1,1, 1.305, 10451.987, 418.381, 52868.922 25/03/21,10:20:03,06,07,1, 11.9,1,1, 1.305, 10452.001, 418.408, 52868.868 25/03/21,10:20:03,07,07,1, 11.9,1,1, 1.305, 10452.005, 418.375, 52868.915 25/03/21,10:20:03,08,07,1, 11.9,1,1, 1.305, 10451.999, 418.387, 52868.911 25/03/21,10:20:03,09,07,1, 11.9,1,1, 1.305, 10451.999, 418.390, 52868.961 25/03/21,10:20:03,10,07,1, 11.9,1,1, 1.305, 10452.010, 418.382, 52868.938 25/03/21,10:20:03,11,07,1, 11.9,1,1, 1.305, 10452.008, 418.400, 52868.988 25/03/21,10:20:03,12,07,1, 11.9,1,1, 1.305, 10452.009, 418.397, 52868.978 25/03/21,10:20:03,13,07,1, 11.9,1,1, 1.305, 10451.994, 418.412, 52868.963 25/03/21,10:20:03,14,07,1, 11.9,1,1, 1.305, 10451.996, 418.374, 52868.902 25/03/21,10:20:03,15,07,1, 11.9,1,1, 1.305, 10451.979, 418.404, 52868.903 25/03/21,10:20:03,16,07,1, 11.9,1,1, 1.305, 10451.984, 418.378, 52868.916 25/03/21,10:20:03,17,07,1, 11.9,1,1, 1.305, 10452.001, 418.415, 52868.927 25/03/21,10:20:03,18,07,1, 11.9,1,1, 1.305, 10452.000, 418.427, 52868.995 25/03/21,10:20:03,19,07,1, 11.9,1,1, 1.305, 10452.016, 418.402, 52868.898 25/03/21,10:20:04,00,08,1, 11.9,1,1, 1.305, 10452.008, 418.402, 52868.898 25/03/21,10:20:04,01,08,1, 11.9,1,1, 1.305, 10451.980, 418.399, 52868.925 25/03/21,10:20:04,02,08,1, 11.9,1,1, 1.305, 10451.959, 418.397, 52868.942 25/03/21,10:20:04,03,08,1, 11.9,1,1, 1.305, 10451.983, 418.387, 52868.903 25/03/21,10:20:04,04,08,1, 11.9,1,1, 1.305, 10452.013, 418.388, 52868.980 25/03/21,10:20:04,05,08,1, 11.9,1,1, 1.305, 10451.979, 418.414, 52868.943 25/03/21,10:20:04,06,08,1, 11.9,1,1, 1.305, 10451.987, 418.410, 52868.948 25/03/21,10:20:04,07,08,1, 11.9,1,1, 1.305, 10451.986, 418.412, 52868.948 25/03/21,10:20:04,08,08,1, 11.9,1,1, 1.305, 10451.986, 418.413, 52868.917 25/03/21,10:20:04,09,08,1, 11.9,1,1, 1.305, 10451.988, 418.406, 52868.970 25/03/21,10:20:04,10,08,1, 11.9,1,1, 1.305, 10452.002, 418.408, 52868.975 25/03/21,10:20:04,11,08,1, 11.9,1,1, 1.305, 10451.983, 418.399, 52869.040 25/03/21,10:20:04,12,08,1, 11.9,1,1, 1.305, 10451.943, 418.435, 52869.218 25/03/21,10:20:04,13,08,1, 11.9,1,1, 1.305, 10451.995, 418.438, 52868.975 25/03/21,10:20:04,14,08,1, 11.9,1,1, 1.305, 10451.997, 418.435, 52868.955 25/03/21,10:20:04,15,08,1, 11.9,1,1, 1.305, 10451.951, 418.445, 52868.951 25/03/21,10:20:04,16,08,1, 11.9,1,1, 1.305, 10451.985, 418.426, 52868.974 25/03/21,10:20:04,17,08,1, 11.9,1,1, 1.305, 10451.974, 418.417, 52868.907 25/03/21,10:20:04,18,08,1, 11.9,1,1, 1.305, 10451.977, 418.429, 52868.972 25/03/21,10:20:04,19,08,1, 11.9,1,1, 1.305, 10451.995, 418.425, 52869.017 25/03/21,10:20:05,00,08,1, 12.0,1,1, 1.304, 10451.992, 418.425, 52869.017 25/03/21,10:20:05,01,08,1, 12.0,1,1, 1.304, 10451.965, 418.411, 52868.966 25/03/21,10:20:05,02,08,1, 12.0,1,1, 1.304, 10451.986, 418.423, 52868.946 25/03/21,10:20:05,03,08,1, 12.0,1,1, 1.304, 10451.952, 418.412, 52868.925 25/03/21,10:20:05,04,08,1, 12.0,1,1, 1.304, 10451.990, 418.449, 52868.943 25/03/21,10:20:05,05,08,1, 12.0,1,1, 1.304, 10451.970, 418.428, 52868.995 25/03/21,10:20:05,06,08,1, 12.0,1,1, 1.304, 10451.985, 418.447, 52868.948 25/03/21,10:20:05,07,08,1, 12.0,1,1, 1.304, 10451.994, 418.427, 52868.916 25/03/21,10:20:05,08,08,1, 12.0,1,1, 1.304, 10451.965, 418.451, 52868.962 25/03/21,10:20:05,09,08,1, 12.0,1,1, 1.304, 10451.986, 418.434, 52868.939 25/03/21,10:20:05,10,08,1, 12.0,1,1, 1.304, 10451.965, 418.446, 52868.985 25/03/21,10:20:05,11,08,1, 12.0,1,1, 1.304, 10451.973, 418.449, 52868.922 25/03/21,10:20:05,12,08,1, 12.0,1,1, 1.304, 10451.949, 418.442, 52868.986 25/03/21,10:20:05,13,08,1, 12.0,1,1, 1.304, 10451.948, 418.441, 52868.998 25/03/21,10:20:05,14,08,1, 12.0,1,1, 1.304, 10451.953, 418.444, 52868.955 25/03/21,10:20:05,15,08,1, 12.0,1,1, 1.304, 10451.982, 418.447, 52868.908 25/03/21,10:20:05,16,08,1, 12.0,1,1, 1.304, 10451.953, 418.434, 52868.898 25/03/21,10:20:05,17,08,1, 12.0,1,1, 1.304, 10451.990, 418.457, 52869.015 25/03/21,10:20:05,18,08,1, 12.0,1,1, 1.304, 10451.965, 418.442, 52869.010 25/03/21,10:20:05,19,08,1, 12.0,1,1, 1.304, 10451.956, 418.484, 52868.999 25/03/21,10:20:06,00,08,1, 11.9,1,1, 1.305, 10451.950, 418.484, 52868.999 25/03/21,10:20:06,01,08,1, 11.9,1,1, 1.305, 10451.993, 418.463, 52868.872 25/03/21,10:20:06,02,08,1, 11.9,1,1, 1.305, 10451.962, 418.444, 52868.968 25/03/21,10:20:06,03,08,1, 11.9,1,1, 1.305, 10451.939, 418.453, 52868.789 25/03/21,10:20:06,04,08,1, 11.9,1,1, 1.305, 10451.965, 418.445, 52869.011 25/03/21,10:20:06,05,08,1, 11.9,1,1, 1.305, 10451.989, 418.460, 52868.927 25/03/21,10:20:06,06,08,1, 11.9,1,1, 1.305, 10451.960, 418.470, 52868.889 25/03/21,10:20:06,07,08,1, 11.9,1,1, 1.305, 10451.968, 418.458, 52868.950 25/03/21,10:20:06,08,08,1, 11.9,1,1, 1.305, 10451.997, 418.473, 52868.915 25/03/21,10:20:06,09,08,1, 11.9,1,1, 1.305, 10451.969, 418.469, 52868.898 25/03/21,10:20:06,10,08,1, 11.9,1,1, 1.305, 10451.950, 418.458, 52868.896 25/03/21,10:20:06,11,08,1, 11.9,1,1, 1.305, 10451.953, 418.452, 52868.958 25/03/21,10:20:06,12,08,1, 11.9,1,1, 1.305, 10451.964, 418.481, 52868.964 25/03/21,10:20:06,13,08,1, 11.9,1,1, 1.305, 10451.956, 418.491, 52868.954 25/03/21,10:20:06,14,08,1, 11.9,1,1, 1.305, 10451.962, 418.480, 52868.945 25/03/21,10:20:06,15,08,1, 11.9,1,1, 1.305, 10451.973, 418.454, 52868.911 25/03/21,10:20:06,16,08,1, 11.9,1,1, 1.305, 10451.979, 418.521, 52868.939 25/03/21,10:20:06,17,08,1, 11.9,1,1, 1.305, 10451.953, 418.487, 52868.891 25/03/21,10:20:06,18,08,1, 11.9,1,1, 1.305, 10451.970, 418.503, 52869.032 25/03/21,10:20:06,19,08,1, 11.9,1,1, 1.305, 10451.954, 418.472, 52868.991 25/03/21,10:20:07,00,08,1, 11.9,1,1, 1.305, 10451.950, 418.472, 52868.991 25/03/21,10:20:07,01,08,1, 11.9,1,1, 1.305, 10451.965, 418.466, 52868.996 25/03/21,10:20:07,02,08,1, 11.9,1,1, 1.305, 10451.997, 418.470, 52868.984 25/03/21,10:20:07,03,08,1, 11.9,1,1, 1.305, 10451.960, 418.470, 52868.900 25/03/21,10:20:07,04,08,1, 11.9,1,1, 1.305, 10451.945, 418.481, 52868.906 25/03/21,10:20:07,05,08,1, 11.9,1,1, 1.305, 10451.952, 418.440, 52868.956 25/03/21,10:20:07,06,08,1, 11.9,1,1, 1.305, 10451.982, 418.470, 52868.948 25/03/21,10:20:07,07,08,1, 11.9,1,1, 1.305, 10451.955, 418.482, 52868.949 25/03/21,10:20:07,08,08,1, 11.9,1,1, 1.305, 10451.990, 418.493, 52868.928 25/03/21,10:20:07,09,08,1, 11.9,1,1, 1.305, 10451.978, 418.499, 52868.969 25/03/21,10:20:07,10,08,1, 11.9,1,1, 1.305, 10451.966, 418.489, 52868.984 25/03/21,10:20:07,11,08,1, 11.9,1,1, 1.305, 10451.958, 418.507, 52869.010 25/03/21,10:20:07,12,08,1, 11.9,1,1, 1.305, 10451.950, 418.499, 52869.028 25/03/21,10:20:07,13,08,1, 11.9,1,1, 1.305, 10451.982, 418.485, 52868.910 25/03/21,10:20:07,14,08,1, 11.9,1,1, 1.305, 10451.969, 418.476, 52868.885 25/03/21,10:20:07,15,08,1, 11.9,1,1, 1.305, 10451.957, 418.489, 52868.948 25/03/21,10:20:07,16,08,1, 11.9,1,1, 1.305, 10451.959, 418.481, 52868.901 25/03/21,10:20:07,17,08,1, 11.9,1,1, 1.305, 10451.960, 418.479, 52868.774 25/03/21,10:20:07,18,08,1, 11.9,1,1, 1.305, 10451.985, 418.470, 52868.975 25/03/21,10:20:07,19,08,1, 11.9,1,1, 1.305, 10451.967, 418.473, 52868.727 25/03/21,10:20:08,00,07,1, 11.9,1,1, 1.307, 10451.967, 418.473, 52868.727 25/03/21,10:20:08,01,07,1, 11.9,1,1, 1.307, 10451.989, 418.495, 52868.941 25/03/21,10:20:08,02,07,1, 11.9,1,1, 1.307, 10451.962, 418.478, 52868.909 25/03/21,10:20:08,03,07,1, 11.9,1,1, 1.307, 10451.951, 418.497, 52868.974 25/03/21,10:20:08,04,07,1, 11.9,1,1, 1.307, 10451.953, 418.474, 52868.974 25/03/21,10:20:08,05,07,1, 11.9,1,1, 1.307, 10451.955, 418.520, 52869.006 25/03/21,10:20:08,06,07,1, 11.9,1,1, 1.307, 10451.959, 418.482, 52868.975 25/03/21,10:20:08,07,07,1, 11.9,1,1, 1.307, 10451.992, 418.474, 52868.640 25/03/21,10:20:08,08,07,1, 11.9,1,1, 1.307, 10451.916, 418.483, 52868.949 25/03/21,10:20:08,09,07,1, 11.9,1,1, 1.307, 10451.921, 418.490, 52869.001 25/03/21,10:20:08,10,07,1, 11.9,1,1, 1.307, 10451.959, 418.484, 52868.978 25/03/21,10:20:08,11,07,1, 11.9,1,1, 1.307, 10451.940, 418.492, 52868.969 25/03/21,10:20:08,12,07,1, 11.9,1,1, 1.307, 10451.967, 418.479, 52868.902 25/03/21,10:20:08,13,07,1, 11.9,1,1, 1.307, 10451.951, 418.501, 52868.946 25/03/21,10:20:08,14,07,1, 11.9,1,1, 1.307, 10451.967, 418.488, 52868.980 25/03/21,10:20:08,15,07,1, 11.9,1,1, 1.307, 10451.939, 418.484, 52868.957 25/03/21,10:20:08,16,07,1, 11.9,1,1, 1.307, 10451.944, 418.504, 52869.023 25/03/21,10:20:08,17,07,1, 11.9,1,1, 1.307, 10451.942, 418.494, 52868.993 25/03/21,10:20:08,18,07,1, 11.9,1,1, 1.307, 10451.940, 418.497, 52869.046 25/03/21,10:20:08,19,07,1, 11.9,1,1, 1.307, 10451.972, 418.502, 52869.041 25/03/21,10:20:09,00,08,1, 11.9,1,1, 1.306, 10451.967, 418.502, 52869.041 25/03/21,10:20:09,01,08,1, 11.9,1,1, 1.306, 10451.947, 418.513, 52869.036 25/03/21,10:20:09,02,08,1, 11.9,1,1, 1.306, 10451.943, 418.500, 52868.948 25/03/21,10:20:09,03,08,1, 11.9,1,1, 1.306, 10451.916, 418.483, 52869.002 25/03/21,10:20:09,04,08,1, 11.9,1,1, 1.306, 10451.932, 418.512, 52868.978 25/03/21,10:20:09,05,08,1, 11.9,1,1, 1.306, 10451.922, 418.492, 52868.967 25/03/21,10:20:09,06,08,1, 11.9,1,1, 1.306, 10451.932, 418.506, 52868.978 25/03/21,10:20:09,07,08,1, 11.9,1,1, 1.306, 10451.910, 418.505, 52868.918 25/03/21,10:20:09,08,08,1, 11.9,1,1, 1.306, 10451.907, 418.510, 52868.973 25/03/21,10:20:09,09,08,1, 11.9,1,1, 1.306, 10451.934, 418.507, 52868.963 25/03/21,10:20:09,10,08,1, 11.9,1,1, 1.306, 10451.921, 418.523, 52869.058 25/03/21,10:20:09,11,08,1, 11.9,1,1, 1.306, 10451.924, 418.518, 52868.967 25/03/21,10:20:09,12,08,1, 11.9,1,1, 1.306, 10451.909, 418.506, 52869.033 25/03/21,10:20:09,13,08,1, 11.9,1,1, 1.306, 10451.921, 418.512, 52868.970 25/03/21,10:20:09,14,08,1, 11.9,1,1, 1.306, 10451.929, 418.495, 52868.961 25/03/21,10:20:09,15,08,1, 11.9,1,1, 1.306, 10451.901, 418.529, 52868.993 25/03/21,10:20:09,16,08,1, 11.9,1,1, 1.306, 10451.892, 418.506, 52868.997 25/03/21,10:20:09,17,08,1, 11.9,1,1, 1.306, 10451.903, 418.487, 52868.981 25/03/21,10:20:09,18,08,1, 11.9,1,1, 1.306, 10451.903, 418.505, 52869.013 25/03/21,10:20:09,19,08,1, 11.9,1,1, 1.306, 10451.903, 418.547, 52869.108 25/03/21,10:20:10,00,08,1, 11.9,1,1, 1.302, 10451.900, 418.547, 52869.108 25/03/21,10:20:10,01,08,1, 11.9,1,1, 1.302, 10451.884, 418.536, 52868.998 25/03/21,10:20:10,02,08,1, 11.9,1,1, 1.302, 10451.875, 418.522, 52868.949 25/03/21,10:20:10,03,08,1, 11.9,1,1, 1.302, 10451.874, 418.542, 52869.063 25/03/21,10:20:10,04,08,1, 11.9,1,1, 1.302, 10451.875, 418.514, 52869.061 25/03/21,10:20:10,05,08,1, 11.9,1,1, 1.302, 10451.873, 418.546, 52869.042 25/03/21,10:20:10,06,08,1, 11.9,1,1, 1.302, 10451.870, 418.533, 52868.991 25/03/21,10:20:10,07,08,1, 11.9,1,1, 1.302, 10451.877, 418.526, 52869.035 25/03/21,10:20:10,08,08,1, 11.9,1,1, 1.302, 10451.829, 418.532, 52869.011 25/03/21,10:20:10,09,08,1, 11.9,1,1, 1.302, 10451.835, 418.527, 52869.056 25/03/21,10:20:10,10,08,1, 11.9,1,1, 1.302, 10451.845, 418.529, 52868.959 25/03/21,10:20:10,11,08,1, 11.9,1,1, 1.302, 10451.839, 418.525, 52868.972 25/03/21,10:20:10,12,08,1, 11.9,1,1, 1.302, 10451.856, 418.537, 52868.989 25/03/21,10:20:10,13,08,1, 11.9,1,1, 1.302, 10451.830, 418.533, 52869.039 25/03/21,10:20:10,14,08,1, 11.9,1,1, 1.302, 10451.811, 418.548, 52869.031 25/03/21,10:20:10,15,08,1, 11.9,1,1, 1.302, 10451.797, 418.556, 52868.999 25/03/21,10:20:10,16,08,1, 11.9,1,1, 1.302, 10451.800, 418.544, 52869.030 25/03/21,10:20:10,17,08,1, 11.9,1,1, 1.302, 10451.825, 418.534, 52869.023 25/03/21,10:20:10,18,08,1, 11.9,1,1, 1.302, 10451.787, 418.561, 52869.012 25/03/21,10:20:10,19,08,1, 11.9,1,1, 1.302, 10451.793, 418.536, 52868.982 25/03/21,10:20:11,00,08,1, 11.9,1,1, 1.306, 10451.791, 418.536, 52868.982 25/03/21,10:20:11,01,08,1, 11.9,1,1, 1.306, 10451.783, 418.539, 52868.975 25/03/21,10:20:11,02,08,1, 11.9,1,1, 1.306, 10451.798, 418.558, 52869.031 25/03/21,10:20:11,03,08,1, 11.9,1,1, 1.306, 10451.792, 418.515, 52869.064 25/03/21,10:20:11,04,08,1, 11.9,1,1, 1.306, 10451.782, 418.560, 52869.101 25/03/21,10:20:11,05,08,1, 11.9,1,1, 1.306, 10451.769, 418.536, 52869.038 25/03/21,10:20:11,06,08,1, 11.9,1,1, 1.306, 10451.777, 418.545, 52869.007 25/03/21,10:20:11,07,08,1, 11.9,1,1, 1.306, 10451.774, 418.540, 52868.973 25/03/21,10:20:11,08,08,1, 11.9,1,1, 1.306, 10451.805, 418.559, 52869.014 25/03/21,10:20:11,09,08,1, 11.9,1,1, 1.306, 10451.758, 418.563, 52869.060 25/03/21,10:20:11,10,08,1, 11.9,1,1, 1.306, 10451.721, 418.562, 52869.061 25/03/21,10:20:11,11,08,1, 11.9,1,1, 1.306, 10451.738, 418.554, 52869.021 25/03/21,10:20:11,12,08,1, 11.9,1,1, 1.306, 10451.750, 418.545, 52868.989 25/03/21,10:20:11,13,08,1, 11.9,1,1, 1.306, 10451.708, 418.563, 52869.065 25/03/21,10:20:11,14,08,1, 11.9,1,1, 1.306, 10451.726, 418.569, 52868.970 25/03/21,10:20:11,15,08,1, 11.9,1,1, 1.306, 10451.739, 418.578, 52869.042 25/03/21,10:20:11,16,08,1, 11.9,1,1, 1.306, 10451.711, 418.589, 52869.020 25/03/21,10:20:11,17,08,1, 11.9,1,1, 1.306, 10451.698, 418.575, 52869.010 25/03/21,10:20:11,18,08,1, 11.9,1,1, 1.306, 10451.672, 418.585, 52869.034 25/03/21,10:20:11,19,08,1, 11.9,1,1, 1.306, 10451.693, 418.583, 52869.089 25/03/21,10:20:12,00,08,1, 11.9,1,1, 1.302, 10451.691, 418.583, 52869.089 25/03/21,10:20:12,01,08,1, 11.9,1,1, 1.302, 10451.682, 418.585, 52869.001 25/03/21,10:20:12,02,08,1, 11.9,1,1, 1.302, 10451.661, 418.559, 52869.041 25/03/21,10:20:12,03,08,1, 11.9,1,1, 1.302, 10451.665, 418.577, 52869.038 25/03/21,10:20:12,04,08,1, 11.9,1,1, 1.302, 10451.659, 418.567, 52869.060 25/03/21,10:20:12,05,08,1, 11.9,1,1, 1.302, 10451.677, 418.581, 52869.036 25/03/21,10:20:12,06,08,1, 11.9,1,1, 1.302, 10451.640, 418.573, 52869.021 25/03/21,10:20:12,07,08,1, 11.9,1,1, 1.302, 10451.649, 418.585, 52869.009 25/03/21,10:20:12,08,08,1, 11.9,1,1, 1.302, 10451.629, 418.588, 52869.021 25/03/21,10:20:12,09,08,1, 11.9,1,1, 1.302, 10451.627, 418.594, 52869.015 25/03/21,10:20:12,10,08,1, 11.9,1,1, 1.302, 10451.625, 418.573, 52869.109 25/03/21,10:20:12,11,08,1, 11.9,1,1, 1.302, 10451.600, 418.588, 52869.042 25/03/21,10:20:12,12,08,1, 11.9,1,1, 1.302, 10451.587, 418.575, 52869.021 25/03/21,10:20:12,13,08,1, 11.9,1,1, 1.302, 10451.579, 418.589, 52869.058 25/03/21,10:20:12,14,08,1, 11.9,1,1, 1.302, 10451.585, 418.581, 52868.997 25/03/21,10:20:12,15,08,1, 11.9,1,1, 1.302, 10451.573, 418.600, 52869.091 25/03/21,10:20:12,16,08,1, 11.9,1,1, 1.302, 10451.584, 418.601, 52869.125 25/03/21,10:20:12,17,08,1, 11.9,1,1, 1.302, 10451.570, 418.601, 52869.095 25/03/21,10:20:12,18,08,1, 11.9,1,1, 1.302, 10451.572, 418.606, 52869.041 25/03/21,10:20:12,19,08,1, 11.9,1,1, 1.302, 10451.548, 418.616, 52869.083 25/03/21,10:20:13,00,08,1, 11.9,1,1, 1.304, 10451.541, 418.616, 52869.083 25/03/21,10:20:13,01,08,1, 11.9,1,1, 1.304, 10451.552, 418.620, 52869.015 25/03/21,10:20:13,02,08,1, 11.9,1,1, 1.304, 10451.558, 418.632, 52869.042 25/03/21,10:20:13,03,08,1, 11.9,1,1, 1.304, 10451.550, 418.604, 52869.069 25/03/21,10:20:13,04,08,1, 11.9,1,1, 1.304, 10451.539, 418.607, 52869.062 25/03/21,10:20:13,05,08,1, 11.9,1,1, 1.304, 10451.548, 418.598, 52869.064 25/03/21,10:20:13,06,08,1, 11.9,1,1, 1.304, 10451.546, 418.628, 52869.069 25/03/21,10:20:13,07,08,1, 11.9,1,1, 1.304, 10451.516, 418.614, 52869.066 25/03/21,10:20:13,08,08,1, 11.9,1,1, 1.304, 10451.531, 418.603, 52869.132 25/03/21,10:20:13,09,08,1, 11.9,1,1, 1.304, 10451.531, 418.616, 52869.094 25/03/21,10:20:13,10,08,1, 11.9,1,1, 1.304, 10451.497, 418.634, 52869.102 25/03/21,10:20:13,11,08,1, 11.9,1,1, 1.304, 10451.516, 418.613, 52869.047 25/03/21,10:20:13,12,08,1, 11.9,1,1, 1.304, 10451.518, 418.625, 52869.024 25/03/21,10:20:13,13,08,1, 11.9,1,1, 1.304, 10451.514, 418.609, 52869.006 25/03/21,10:20:13,14,08,1, 11.9,1,1, 1.304, 10451.489, 418.644, 52869.067 25/03/21,10:20:13,15,08,1, 11.9,1,1, 1.304, 10451.503, 418.638, 52869.100 25/03/21,10:20:13,16,08,1, 11.9,1,1, 1.304, 10451.501, 418.605, 52869.007 25/03/21,10:20:13,17,08,1, 11.9,1,1, 1.304, 10451.490, 418.638, 52869.165 25/03/21,10:20:13,18,08,1, 11.9,1,1, 1.304, 10451.465, 418.611, 52869.106 25/03/21,10:20:13,19,08,1, 11.9,1,1, 1.304, 10451.481, 418.628, 52869.144 25/03/21,10:20:14,00,08,1, 11.9,1,1, 1.308, 10451.474, 418.628, 52869.144 25/03/21,10:20:14,01,08,1, 11.9,1,1, 1.308, 10451.455, 418.641, 52869.061 25/03/21,10:20:14,02,08,1, 11.9,1,1, 1.308, 10451.439, 418.594, 52869.074 25/03/21,10:20:14,03,08,1, 11.9,1,1, 1.308, 10451.451, 418.634, 52869.136 25/03/21,10:20:14,04,08,1, 11.9,1,1, 1.308, 10451.431, 418.623, 52869.170 25/03/21,10:20:14,05,08,1, 11.9,1,1, 1.308, 10451.440, 418.652, 52869.077 25/03/21,10:20:14,06,08,1, 11.9,1,1, 1.308, 10451.442, 418.609, 52869.060 25/03/21,10:20:14,07,08,1, 11.9,1,1, 1.308, 10451.439, 418.634, 52869.008 25/03/21,10:20:14,08,08,1, 11.9,1,1, 1.308, 10451.430, 418.630, 52869.028 25/03/21,10:20:14,09,08,1, 11.9,1,1, 1.308, 10451.427, 418.640, 52869.042 25/03/21,10:20:14,10,08,1, 11.9,1,1, 1.308, 10451.428, 418.598, 52869.083 25/03/21,10:20:14,11,08,1, 11.9,1,1, 1.308, 10451.425, 418.599, 52869.097 25/03/21,10:20:14,12,08,1, 11.9,1,1, 1.308, 10451.424, 418.605, 52869.035 25/03/21,10:20:14,13,08,1, 11.9,1,1, 1.308, 10451.432, 418.607, 52869.019 25/03/21,10:20:14,14,08,1, 11.9,1,1, 1.308, 10451.425, 418.611, 52869.065 25/03/21,10:20:14,15,08,1, 11.9,1,1, 1.308, 10451.419, 418.609, 52869.053 25/03/21,10:20:14,16,08,1, 11.9,1,1, 1.308, 10451.403, 418.633, 52869.144 25/03/21,10:20:14,17,08,1, 11.9,1,1, 1.308, 10451.405, 418.599, 52869.125 25/03/21,10:20:14,18,08,1, 11.9,1,1, 1.308, 10451.382, 418.614, 52869.025 25/03/21,10:20:14,19,08,1, 11.9,1,1, 1.308, 10451.397, 418.592, 52869.186 25/03/21,10:20:15,00,08,1, 11.9,1,1, 1.305, 10451.391, 418.592, 52869.186 25/03/21,10:20:15,01,08,1, 11.9,1,1, 1.305, 10451.395, 418.593, 52869.042 25/03/21,10:20:15,02,08,1, 11.9,1,1, 1.305, 10451.396, 418.629, 52869.007 25/03/21,10:20:15,03,08,1, 11.9,1,1, 1.305, 10451.399, 418.610, 52869.076 25/03/21,10:20:15,04,08,1, 11.9,1,1, 1.305, 10451.373, 418.620, 52869.111 25/03/21,10:20:15,05,08,1, 11.9,1,1, 1.305, 10451.415, 418.592, 52868.999 25/03/21,10:20:15,06,08,1, 11.9,1,1, 1.305, 10451.402, 418.611, 52869.035 25/03/21,10:20:15,07,08,1, 11.9,1,1, 1.305, 10451.387, 418.594, 52869.027 25/03/21,10:20:15,08,08,1, 11.9,1,1, 1.305, 10451.387, 418.610, 52869.013 25/03/21,10:20:15,09,08,1, 11.9,1,1, 1.305, 10451.419, 418.601, 52868.994 25/03/21,10:20:15,10,08,1, 11.9,1,1, 1.305, 10451.391, 418.592, 52869.040 25/03/21,10:20:15,11,08,1, 11.9,1,1, 1.305, 10451.395, 418.619, 52869.055 25/03/21,10:20:15,12,08,1, 11.9,1,1, 1.305, 10451.380, 418.594, 52868.998 25/03/21,10:20:15,13,08,1, 11.9,1,1, 1.305, 10451.382, 418.596, 52869.042 25/03/21,10:20:15,14,08,1, 11.9,1,1, 1.305, 10451.367, 418.603, 52869.039 25/03/21,10:20:15,15,08,1, 11.9,1,1, 1.305, 10451.385, 418.609, 52869.059 25/03/21,10:20:15,16,08,1, 11.9,1,1, 1.305, 10451.399, 418.560, 52869.090 25/03/21,10:20:15,17,08,1, 11.9,1,1, 1.305, 10451.384, 418.602, 52869.118 25/03/21,10:20:15,18,08,1, 11.9,1,1, 1.305, 10451.413, 418.587, 52869.080 25/03/21,10:20:15,19,08,1, 11.9,1,1, 1.305, 10451.397, 418.618, 52869.027 25/03/21,10:20:16,00,08,1, 11.9,1,1, 1.306, 10451.391, 418.618, 52869.027 25/03/21,10:20:16,01,08,1, 11.9,1,1, 1.306, 10451.407, 418.604, 52869.091 25/03/21,10:20:16,02,08,1, 11.9,1,1, 1.306, 10451.406, 418.586, 52869.054 25/03/21,10:20:16,03,08,1, 11.9,1,1, 1.306, 10451.394, 418.593, 52869.113 25/03/21,10:20:16,04,08,1, 11.9,1,1, 1.306, 10451.399, 418.565, 52869.086 25/03/21,10:20:16,05,08,1, 11.9,1,1, 1.306, 10451.400, 418.575, 52869.042 25/03/21,10:20:16,06,08,1, 11.9,1,1, 1.306, 10451.393, 418.566, 52869.027 25/03/21,10:20:16,07,08,1, 11.9,1,1, 1.306, 10451.431, 418.591, 52869.094 25/03/21,10:20:16,08,08,1, 11.9,1,1, 1.306, 10451.420, 418.589, 52869.076 25/03/21,10:20:16,09,08,1, 11.9,1,1, 1.306, 10451.416, 418.575, 52868.999 25/03/21,10:20:16,10,08,1, 11.9,1,1, 1.306, 10451.400, 418.596, 52869.081 25/03/21,10:20:16,11,08,1, 11.9,1,1, 1.306, 10451.426, 418.550, 52869.077 25/03/21,10:20:16,12,08,1, 11.9,1,1, 1.306, 10451.403, 418.567, 52869.057 25/03/21,10:20:16,13,08,1, 11.9,1,1, 1.306, 10451.422, 418.566, 52869.021 25/03/21,10:20:16,14,08,1, 11.9,1,1, 1.306, 10451.406, 418.577, 52869.022 25/03/21,10:20:16,15,08,1, 11.9,1,1, 1.306, 10451.410, 418.552, 52868.988 25/03/21,10:20:16,16,08,1, 11.9,1,1, 1.306, 10451.405, 418.585, 52869.058 25/03/21,10:20:16,17,08,1, 11.9,1,1, 1.306, 10451.398, 418.560, 52869.075 25/03/21,10:20:16,18,08,1, 11.9,1,1, 1.306, 10451.399, 418.564, 52869.273 25/03/21,10:20:16,19,08,1, 11.9,1,1, 1.306, 10451.444, 418.508, 52869.041 25/03/21,10:20:17,00,08,1, 11.9,1,1, 1.307, 10451.441, 418.508, 52869.041 25/03/21,10:20:17,01,08,1, 11.9,1,1, 1.307, 10451.435, 418.530, 52869.024 25/03/21,10:20:17,02,08,1, 11.9,1,1, 1.307, 10451.441, 418.567, 52869.049 25/03/21,10:20:17,03,08,1, 11.9,1,1, 1.307, 10451.431, 418.532, 52869.108 25/03/21,10:20:17,04,08,1, 11.9,1,1, 1.307, 10451.404, 418.561, 52869.024 25/03/21,10:20:17,05,08,1, 11.9,1,1, 1.307, 10451.422, 418.558, 52868.988 25/03/21,10:20:17,06,08,1, 11.9,1,1, 1.307, 10451.422, 418.541, 52869.033 25/03/21,10:20:17,07,08,1, 11.9,1,1, 1.307, 10451.420, 418.543, 52869.035 25/03/21,10:20:17,08,08,1, 11.9,1,1, 1.307, 10451.449, 418.544, 52869.055 25/03/21,10:20:17,09,08,1, 11.9,1,1, 1.307, 10451.437, 418.557, 52868.997 25/03/21,10:20:17,10,08,1, 11.9,1,1, 1.307, 10451.423, 418.542, 52869.023 25/03/21,10:20:17,11,08,1, 11.9,1,1, 1.307, 10451.442, 418.545, 52869.034 25/03/21,10:20:17,12,08,1, 11.9,1,1, 1.307, 10451.438, 418.527, 52868.974 25/03/21,10:20:17,13,08,1, 11.9,1,1, 1.307, 10451.424, 418.544, 52868.952 25/03/21,10:20:17,14,08,1, 11.9,1,1, 1.307, 10451.420, 418.534, 52869.031 25/03/21,10:20:17,15,08,1, 11.9,1,1, 1.307, 10451.425, 418.541, 52869.031 25/03/21,10:20:17,16,08,1, 11.9,1,1, 1.307, 10451.431, 418.517, 52868.987 25/03/21,10:20:17,17,08,1, 11.9,1,1, 1.307, 10451.446, 418.510, 52868.978 25/03/21,10:20:17,18,08,1, 11.9,1,1, 1.307, 10451.424, 418.527, 52869.005 25/03/21,10:20:17,19,08,1, 11.9,1,1, 1.307, 10451.425, 418.530, 52869.020 25/03/21,10:20:18,00,08,1, 11.9,1,1, 1.302, 10451.424, 418.530, 52869.020 25/03/21,10:20:18,01,08,1, 11.9,1,1, 1.302, 10451.442, 418.527, 52869.018 25/03/21,10:20:18,02,08,1, 11.9,1,1, 1.302, 10451.444, 418.489, 52868.955 25/03/21,10:20:18,03,08,1, 11.9,1,1, 1.302, 10451.426, 418.509, 52869.011 25/03/21,10:20:18,04,08,1, 11.9,1,1, 1.302, 10451.449, 418.501, 52868.965 25/03/21,10:20:18,05,08,1, 11.9,1,1, 1.302, 10451.425, 418.499, 52869.010 25/03/21,10:20:18,06,08,1, 11.9,1,1, 1.302, 10451.439, 418.497, 52869.036 25/03/21,10:20:18,07,08,1, 11.9,1,1, 1.302, 10451.446, 418.498, 52869.046 25/03/21,10:20:18,08,08,1, 11.9,1,1, 1.302, 10451.457, 418.507, 52868.995 25/03/21,10:20:18,09,08,1, 11.9,1,1, 1.302, 10451.435, 418.497, 52869.087 25/03/21,10:20:18,10,08,1, 11.9,1,1, 1.302, 10451.445, 418.511, 52868.932 25/03/21,10:20:18,11,08,1, 11.9,1,1, 1.302, 10451.441, 418.505, 52869.108 25/03/21,10:20:18,12,08,1, 11.9,1,1, 1.302, 10451.432, 418.518, 52869.074 25/03/21,10:20:18,13,08,1, 11.9,1,1, 1.302, 10451.434, 418.489, 52868.956 25/03/21,10:20:18,14,08,1, 11.9,1,1, 1.302, 10451.422, 418.494, 52868.970 25/03/21,10:20:18,15,08,1, 11.9,1,1, 1.302, 10451.421, 418.477, 52868.973 25/03/21,10:20:18,16,08,1, 11.9,1,1, 1.302, 10451.434, 418.503, 52869.030 25/03/21,10:20:18,17,08,1, 11.9,1,1, 1.302, 10451.422, 418.483, 52869.094 25/03/21,10:20:18,18,08,1, 11.9,1,1, 1.302, 10451.450, 418.521, 52869.020 25/03/21,10:20:18,19,08,1, 11.9,1,1, 1.302, 10451.448, 418.490, 52869.016 25/03/21,10:20:19,00,08,1, 11.9,1,1, 1.307, 10451.441, 418.490, 52869.016 25/03/21,10:20:19,01,08,1, 11.9,1,1, 1.307, 10451.429, 418.503, 52869.061 25/03/21,10:20:19,02,08,1, 11.9,1,1, 1.307, 10451.450, 418.522, 52869.069 25/03/21,10:20:19,03,08,1, 11.9,1,1, 1.307, 10451.432, 418.493, 52869.104 25/03/21,10:20:19,04,08,1, 11.9,1,1, 1.307, 10451.400, 418.496, 52869.015 25/03/21,10:20:19,05,08,1, 11.9,1,1, 1.307, 10451.437, 418.510, 52869.105 25/03/21,10:20:19,06,08,1, 11.9,1,1, 1.307, 10451.413, 418.507, 52868.990 25/03/21,10:20:19,07,08,1, 11.9,1,1, 1.307, 10451.420, 418.505, 52869.019 25/03/21,10:20:19,08,08,1, 11.9,1,1, 1.307, 10451.423, 418.520, 52869.108 25/03/21,10:20:19,09,08,1, 11.9,1,1, 1.307, 10451.427, 418.519, 52869.098 25/03/21,10:20:19,10,08,1, 11.9,1,1, 1.307, 10451.424, 418.507, 52869.019 25/03/21,10:20:19,11,08,1, 11.9,1,1, 1.307, 10451.428, 418.514, 52869.082 25/03/21,10:20:19,12,08,1, 11.9,1,1, 1.307, 10451.399, 418.495, 52869.090 25/03/21,10:20:19,13,08,1, 11.9,1,1, 1.307, 10451.422, 418.522, 52868.987 25/03/21,10:20:19,14,08,1, 11.9,1,1, 1.307, 10451.419, 418.509, 52869.005 25/03/21,10:20:19,15,08,1, 11.9,1,1, 1.307, 10451.413, 418.510, 52869.042 25/03/21,10:20:19,16,08,1, 11.9,1,1, 1.307, 10451.387, 418.472, 52869.092 25/03/21,10:20:19,17,08,1, 11.9,1,1, 1.307, 10451.421, 418.522, 52869.115 25/03/21,10:20:19,18,08,1, 11.9,1,1, 1.307, 10451.400, 418.507, 52869.063 25/03/21,10:20:19,19,08,1, 11.9,1,1, 1.307, 10451.404, 418.507, 52869.057 25/03/21,10:20:20,00,08,1, 11.9,1,1, 1.305, 10451.399, 418.507, 52869.057 25/03/21,10:20:20,01,08,1, 11.9,1,1, 1.305, 10451.387, 418.536, 52869.038 25/03/21,10:20:20,02,08,1, 11.9,1,1, 1.305, 10451.408, 418.523, 52868.955 25/03/21,10:20:20,03,08,1, 11.9,1,1, 1.305, 10451.413, 418.547, 52869.047 25/03/21,10:20:20,04,08,1, 11.9,1,1, 1.305, 10451.386, 418.537, 52869.014 25/03/21,10:20:20,05,08,1, 11.9,1,1, 1.305, 10451.396, 418.535, 52869.049 25/03/21,10:20:20,06,08,1, 11.9,1,1, 1.305, 10451.391, 418.511, 52869.019 25/03/21,10:20:20,07,08,1, 11.9,1,1, 1.305, 10451.395, 418.527, 52869.045 25/03/21,10:20:20,08,08,1, 11.9,1,1, 1.305, 10451.391, 418.533, 52869.013 25/03/21,10:20:20,09,08,1, 11.9,1,1, 1.305, 10451.382, 418.521, 52869.120 25/03/21,10:20:20,10,08,1, 11.9,1,1, 1.305, 10451.400, 418.530, 52869.072 25/03/21,10:20:20,11,08,1, 11.9,1,1, 1.305, 10451.383, 418.531, 52869.091 25/03/21,10:20:20,12,08,1, 11.9,1,1, 1.305, 10451.388, 418.548, 52869.082 25/03/21,10:20:20,13,08,1, 11.9,1,1, 1.305, 10451.372, 418.517, 52868.989 25/03/21,10:20:20,14,08,1, 11.9,1,1, 1.305, 10451.400, 418.530, 52869.008 25/03/21,10:20:20,15,08,1, 11.9,1,1, 1.305, 10451.374, 418.535, 52869.022 25/03/21,10:20:20,16,08,1, 11.9,1,1, 1.305, 10451.387, 418.551, 52869.102 25/03/21,10:20:20,17,08,1, 11.9,1,1, 1.305, 10451.375, 418.541, 52869.045 25/03/21,10:20:20,18,08,1, 11.9,1,1, 1.305, 10451.372, 418.559, 52869.131 25/03/21,10:20:20,19,08,1, 11.9,1,1, 1.305, 10451.420, 418.533, 52869.047 25/03/21,10:20:21,00,09,1, 11.9,1,1, 1.304, 10451.416, 418.533, 52869.047 25/03/21,10:20:21,01,09,1, 11.9,1,1, 1.304, 10451.383, 418.517, 52868.988 25/03/21,10:20:21,02,09,1, 11.9,1,1, 1.304, 10451.400, 418.543, 52869.023 25/03/21,10:20:21,03,09,1, 11.9,1,1, 1.304, 10451.392, 418.541, 52869.073 25/03/21,10:20:21,04,09,1, 11.9,1,1, 1.304, 10451.370, 418.549, 52869.021 25/03/21,10:20:21,05,09,1, 11.9,1,1, 1.304, 10451.382, 418.548, 52869.095 25/03/21,10:20:21,06,09,1, 11.9,1,1, 1.304, 10451.367, 418.529, 52869.008 25/03/21,10:20:21,07,09,1, 11.9,1,1, 1.304, 10451.373, 418.542, 52869.061 25/03/21,10:20:21,08,09,1, 11.9,1,1, 1.304, 10451.368, 418.519, 52869.033 25/03/21,10:20:21,09,09,1, 11.9,1,1, 1.304, 10451.402, 418.539, 52869.112 25/03/21,10:20:21,10,09,1, 11.9,1,1, 1.304, 10451.372, 418.513, 52869.080 25/03/21,10:20:21,11,09,1, 11.9,1,1, 1.304, 10451.351, 418.532, 52869.119 25/03/21,10:20:21,12,09,1, 11.9,1,1, 1.304, 10451.393, 418.523, 52869.027 25/03/21,10:20:21,13,09,1, 11.9,1,1, 1.304, 10451.372, 418.542, 52869.004 25/03/21,10:20:21,14,09,1, 11.9,1,1, 1.304, 10451.367, 418.527, 52869.057 25/03/21,10:20:21,15,09,1, 11.9,1,1, 1.304, 10451.395, 418.550, 52869.088 25/03/21,10:20:21,16,09,1, 11.9,1,1, 1.304, 10451.352, 418.541, 52869.097 25/03/21,10:20:21,17,09,1, 11.9,1,1, 1.304, 10451.357, 418.555, 52869.155 25/03/21,10:20:21,18,09,1, 11.9,1,1, 1.304, 10451.353, 418.535, 52869.067 25/03/21,10:20:21,19,09,1, 11.9,1,1, 1.304, 10451.341, 418.542, 52869.069 25/03/21,10:20:22,00,09,1, 11.9,1,1, 1.303, 10451.341, 418.542, 52869.069 25/03/21,10:20:22,01,09,1, 11.9,1,1, 1.303, 10451.342, 418.556, 52869.067 25/03/21,10:20:22,02,09,1, 11.9,1,1, 1.303, 10451.348, 418.526, 52869.047 25/03/21,10:20:22,03,09,1, 11.9,1,1, 1.303, 10451.338, 418.543, 52869.085 25/03/21,10:20:22,04,09,1, 11.9,1,1, 1.303, 10451.361, 418.560, 52869.088 25/03/21,10:20:22,05,09,1, 11.9,1,1, 1.303, 10451.334, 418.545, 52869.084 25/03/21,10:20:22,06,09,1, 11.9,1,1, 1.303, 10451.365, 418.525, 52868.989 25/03/21,10:20:22,07,09,1, 11.9,1,1, 1.303, 10451.345, 418.536, 52869.000 25/03/21,10:20:22,08,09,1, 11.9,1,1, 1.303, 10451.347, 418.588, 52869.081 25/03/21,10:20:22,09,09,1, 11.9,1,1, 1.303, 10451.348, 418.537, 52869.072 25/03/21,10:20:22,10,09,1, 11.9,1,1, 1.303, 10451.356, 418.539, 52869.077 25/03/21,10:20:22,11,09,1, 11.9,1,1, 1.303, 10451.330, 418.534, 52869.097 25/03/21,10:20:22,12,09,1, 11.9,1,1, 1.303, 10451.365, 418.559, 52869.061 25/03/21,10:20:22,13,09,1, 11.9,1,1, 1.303, 10451.340, 418.554, 52869.094 25/03/21,10:20:22,14,09,1, 11.9,1,1, 1.303, 10451.317, 418.575, 52869.052 25/03/21,10:20:22,15,09,1, 11.9,1,1, 1.303, 10451.329, 418.526, 52869.013 25/03/21,10:20:22,16,09,1, 11.9,1,1, 1.303, 10451.352, 418.544, 52869.089 25/03/21,10:20:22,17,09,1, 11.9,1,1, 1.303, 10451.320, 418.535, 52869.161 25/03/21,10:20:22,18,09,1, 11.9,1,1, 1.303, 10451.331, 418.536, 52869.076 25/03/21,10:20:22,19,09,1, 11.9,1,1, 1.303, 10451.321, 418.547, 52869.044 25/03/21,10:20:23,00,09,1, 12.0,1,1, 1.303, 10451.316, 418.547, 52869.044 25/03/21,10:20:23,01,09,1, 12.0,1,1, 1.303, 10451.354, 418.549, 52869.046 25/03/21,10:20:23,02,09,1, 12.0,1,1, 1.303, 10451.313, 418.544, 52869.083 25/03/21,10:20:23,03,09,1, 12.0,1,1, 1.303, 10451.321, 418.558, 52869.020 25/03/21,10:20:23,04,09,1, 12.0,1,1, 1.303, 10451.323, 418.525, 52869.036 25/03/21,10:20:23,05,09,1, 12.0,1,1, 1.303, 10451.340, 418.559, 52869.097 25/03/21,10:20:23,06,09,1, 12.0,1,1, 1.303, 10451.318, 418.526, 52869.040 25/03/21,10:20:23,07,09,1, 12.0,1,1, 1.303, 10451.326, 418.532, 52869.060 25/03/21,10:20:23,08,09,1, 12.0,1,1, 1.303, 10451.318, 418.535, 52869.020 25/03/21,10:20:23,09,09,1, 12.0,1,1, 1.303, 10451.324, 418.550, 52869.115 25/03/21,10:20:23,10,09,1, 12.0,1,1, 1.303, 10451.315, 418.537, 52869.101 25/03/21,10:20:23,11,09,1, 12.0,1,1, 1.303, 10451.322, 418.556, 52869.082 25/03/21,10:20:23,12,09,1, 12.0,1,1, 1.303, 10451.322, 418.518, 52869.123 25/03/21,10:20:23,13,09,1, 12.0,1,1, 1.303, 10451.328, 418.560, 52869.080 25/03/21,10:20:23,14,09,1, 12.0,1,1, 1.303, 10451.320, 418.535, 52868.978 25/03/21,10:20:23,15,09,1, 12.0,1,1, 1.303, 10451.344, 418.571, 52869.116 25/03/21,10:20:23,16,09,1, 12.0,1,1, 1.303, 10451.330, 418.558, 52869.116 25/03/21,10:20:23,17,09,1, 12.0,1,1, 1.303, 10451.305, 418.575, 52869.043 25/03/21,10:20:23,18,09,1, 12.0,1,1, 1.303, 10451.314, 418.558, 52869.041 25/03/21,10:20:23,19,09,1, 12.0,1,1, 1.303, 10451.314, 418.568, 52869.066 25/03/21,10:20:24,00,08,1, 12.0,1,1, 1.307, 10451.307, 418.568, 52869.066 25/03/21,10:20:24,01,08,1, 12.0,1,1, 1.307, 10451.333, 418.557, 52869.100 25/03/21,10:20:24,02,08,1, 12.0,1,1, 1.307, 10451.308, 418.556, 52869.099 25/03/21,10:20:24,03,08,1, 12.0,1,1, 1.307, 10451.327, 418.571, 52869.051 25/03/21,10:20:24,04,08,1, 12.0,1,1, 1.307, 10451.325, 418.575, 52869.101 25/03/21,10:20:24,05,08,1, 12.0,1,1, 1.307, 10451.325, 418.568, 52869.071 25/03/21,10:20:24,06,08,1, 12.0,1,1, 1.307, 10451.337, 418.571, 52869.098 25/03/21,10:20:24,07,08,1, 12.0,1,1, 1.307, 10451.327, 418.565, 52869.111 25/03/21,10:20:24,08,08,1, 12.0,1,1, 1.307, 10451.372, 418.596, 52869.108 25/03/21,10:20:24,09,08,1, 12.0,1,1, 1.307, 10451.349, 418.562, 52869.038 25/03/21,10:20:24,10,08,1, 12.0,1,1, 1.307, 10451.341, 418.599, 52869.151 25/03/21,10:20:24,11,08,1, 12.0,1,1, 1.307, 10451.324, 418.580, 52869.087 25/03/21,10:20:24,12,08,1, 12.0,1,1, 1.307, 10451.372, 418.601, 52869.128 25/03/21,10:20:24,13,08,1, 12.0,1,1, 1.307, 10451.318, 418.569, 52869.121 25/03/21,10:20:24,14,08,1, 12.0,1,1, 1.307, 10451.353, 418.582, 52869.104 25/03/21,10:20:24,15,08,1, 12.0,1,1, 1.307, 10451.349, 418.563, 52869.066 25/03/21,10:20:24,16,08,1, 12.0,1,1, 1.307, 10451.339, 418.591, 52869.123 25/03/21,10:20:24,17,08,1, 12.0,1,1, 1.307, 10451.359, 418.578, 52869.052 25/03/21,10:20:24,18,08,1, 12.0,1,1, 1.307, 10451.323, 418.580, 52869.175 25/03/21,10:20:24,19,08,1, 12.0,1,1, 1.307, 10451.342, 418.573, 52869.121 25/03/21,10:20:25,00,08,1, 12.0,1,1, 1.306, 10451.341, 418.573, 52869.121 25/03/21,10:20:25,01,08,1, 12.0,1,1, 1.306, 10451.341, 418.561, 52869.129 25/03/21,10:20:25,02,08,1, 12.0,1,1, 1.306, 10451.339, 418.570, 52869.152 25/03/21,10:20:25,03,08,1, 12.0,1,1, 1.306, 10451.313, 418.570, 52869.155 25/03/21,10:20:25,04,08,1, 12.0,1,1, 1.306, 10451.354, 418.576, 52869.075 25/03/21,10:20:25,05,08,1, 12.0,1,1, 1.306, 10451.326, 418.604, 52869.200 25/03/21,10:20:25,06,08,1, 12.0,1,1, 1.306, 10451.324, 418.568, 52869.070 25/03/21,10:20:25,07,08,1, 12.0,1,1, 1.306, 10451.306, 418.606, 52869.175 25/03/21,10:20:25,08,08,1, 12.0,1,1, 1.306, 10451.319, 418.588, 52869.092 25/03/21,10:20:25,09,08,1, 12.0,1,1, 1.306, 10451.310, 418.578, 52869.153 25/03/21,10:20:25,10,08,1, 12.0,1,1, 1.306, 10451.334, 418.570, 52869.094 25/03/21,10:20:25,11,08,1, 12.0,1,1, 1.306, 10451.343, 418.575, 52869.091 25/03/21,10:20:25,12,08,1, 12.0,1,1, 1.306, 10451.333, 418.590, 52869.129 25/03/21,10:20:25,13,08,1, 12.0,1,1, 1.306, 10451.330, 418.611, 52869.143 25/03/21,10:20:25,14,08,1, 12.0,1,1, 1.306, 10451.323, 418.607, 52869.176 25/03/21,10:20:25,15,08,1, 12.0,1,1, 1.306, 10451.351, 418.596, 52869.152 25/03/21,10:20:25,16,08,1, 12.0,1,1, 1.306, 10451.312, 418.598, 52869.102 25/03/21,10:20:25,17,08,1, 12.0,1,1, 1.306, 10451.324, 418.602, 52869.175 25/03/21,10:20:25,18,08,1, 12.0,1,1, 1.306, 10451.329, 418.605, 52869.177 25/03/21,10:20:25,19,08,1, 12.0,1,1, 1.306, 10451.332, 418.615, 52869.149 25/03/21,10:20:26,00,08,1, 11.8,1,1, 1.303, 10451.324, 418.615, 52869.149 25/03/21,10:20:26,01,08,1, 11.8,1,1, 1.303, 10451.319, 418.614, 52869.100 25/03/21,10:20:26,02,08,1, 11.8,1,1, 1.303, 10451.321, 418.614, 52869.088 25/03/21,10:20:26,03,08,1, 11.8,1,1, 1.303, 10451.317, 418.607, 52869.191 25/03/21,10:20:26,04,08,1, 11.8,1,1, 1.303, 10451.322, 418.591, 52869.090 25/03/21,10:20:26,05,08,1, 11.8,1,1, 1.303, 10451.359, 418.595, 52869.089 25/03/21,10:20:26,06,08,1, 11.8,1,1, 1.303, 10451.339, 418.597, 52869.076 25/03/21,10:20:26,07,08,1, 11.8,1,1, 1.303, 10451.331, 418.589, 52869.095 25/03/21,10:20:26,08,08,1, 11.8,1,1, 1.303, 10451.348, 418.617, 52869.114 25/03/21,10:20:26,09,08,1, 11.8,1,1, 1.303, 10451.335, 418.584, 52869.148 25/03/21,10:20:26,10,08,1, 11.8,1,1, 1.303, 10451.364, 418.608, 52869.159 25/03/21,10:20:26,11,08,1, 11.8,1,1, 1.303, 10451.327, 418.574, 52869.213 25/03/21,10:20:26,12,08,1, 11.8,1,1, 1.303, 10451.353, 418.593, 52869.147 25/03/21,10:20:26,13,08,1, 11.8,1,1, 1.303, 10451.332, 418.597, 52869.120 25/03/21,10:20:26,14,08,1, 11.8,1,1, 1.303, 10451.357, 418.609, 52869.139 25/03/21,10:20:26,15,08,1, 11.8,1,1, 1.303, 10451.346, 418.601, 52869.105 25/03/21,10:20:26,16,08,1, 11.8,1,1, 1.303, 10451.362, 418.615, 52869.165 25/03/21,10:20:26,17,08,1, 11.8,1,1, 1.303, 10451.328, 418.613, 52869.202 25/03/21,10:20:26,18,08,1, 11.8,1,1, 1.303, 10451.342, 418.619, 52869.235 25/03/21,10:20:26,19,08,1, 11.8,1,1, 1.303, 10451.342, 418.601, 52869.217 25/03/21,10:20:27,00,08,1, 11.9,1,1, 1.306, 10451.341, 418.601, 52869.217 25/03/21,10:20:27,01,08,1, 11.9,1,1, 1.306, 10451.329, 418.604, 52869.153 25/03/21,10:20:27,02,08,1, 11.9,1,1, 1.306, 10451.326, 418.632, 52869.159 25/03/21,10:20:27,03,08,1, 11.9,1,1, 1.306, 10451.352, 418.615, 52869.186 25/03/21,10:20:27,04,08,1, 11.9,1,1, 1.306, 10451.337, 418.649, 52869.177 25/03/21,10:20:27,05,08,1, 11.9,1,1, 1.306, 10451.315, 418.662, 52869.215 25/03/21,10:20:27,06,08,1, 11.9,1,1, 1.306, 10451.320, 418.631, 52869.174 25/03/21,10:20:27,07,08,1, 11.9,1,1, 1.306, 10451.349, 418.631, 52869.223 25/03/21,10:20:27,08,08,1, 11.9,1,1, 1.306, 10451.343, 418.618, 52869.169 25/03/21,10:20:27,09,08,1, 11.9,1,1, 1.306, 10451.357, 418.643, 52869.178 25/03/21,10:20:27,10,08,1, 11.9,1,1, 1.306, 10451.324, 418.649, 52869.168 25/03/21,10:20:27,11,08,1, 11.9,1,1, 1.306, 10451.322, 418.667, 52869.178 25/03/21,10:20:27,12,08,1, 11.9,1,1, 1.306, 10451.317, 418.641, 52869.218 25/03/21,10:20:27,13,08,1, 11.9,1,1, 1.306, 10451.348, 418.667, 52869.315 25/03/21,10:20:27,14,08,1, 11.9,1,1, 1.306, 10451.346, 418.660, 52869.161 25/03/21,10:20:27,15,08,1, 11.9,1,1, 1.306, 10451.363, 418.680, 52869.234 25/03/21,10:20:27,16,08,1, 11.9,1,1, 1.306, 10451.335, 418.674, 52869.220 25/03/21,10:20:27,17,08,1, 11.9,1,1, 1.306, 10451.357, 418.690, 52869.239 25/03/21,10:20:27,18,08,1, 11.9,1,1, 1.306, 10451.357, 418.664, 52869.171 25/03/21,10:20:27,19,08,1, 11.9,1,1, 1.306, 10451.360, 418.671, 52869.191 25/03/21,10:20:28,00,07,1, 11.9,1,1, 1.302, 10451.357, 418.671, 52869.191 25/03/21,10:20:28,01,07,1, 11.9,1,1, 1.302, 10451.360, 418.672, 52869.097 25/03/21,10:20:28,02,07,1, 11.9,1,1, 1.302, 10451.351, 418.660, 52869.108 25/03/21,10:20:28,03,07,1, 11.9,1,1, 1.302, 10451.358, 418.666, 52869.217 25/03/21,10:20:28,04,07,1, 11.9,1,1, 1.302, 10451.359, 418.662, 52869.162 25/03/21,10:20:28,05,07,1, 11.9,1,1, 1.302, 10451.369, 418.680, 52869.208 25/03/21,10:20:28,06,07,1, 11.9,1,1, 1.302, 10451.359, 418.671, 52869.179 25/03/21,10:20:28,07,07,1, 11.9,1,1, 1.302, 10451.375, 418.662, 52869.134 25/03/21,10:20:28,08,07,1, 11.9,1,1, 1.302, 10451.353, 418.663, 52869.218 25/03/21,10:20:28,09,07,1, 11.9,1,1, 1.302, 10451.395, 418.657, 52869.218 25/03/21,10:20:28,10,07,1, 11.9,1,1, 1.302, 10451.387, 418.703, 52869.256 25/03/21,10:20:28,11,07,1, 11.9,1,1, 1.302, 10451.381, 418.669, 52869.201 25/03/21,10:20:28,12,07,1, 11.9,1,1, 1.302, 10451.383, 418.694, 52869.243 25/03/21,10:20:28,13,07,1, 11.9,1,1, 1.302, 10451.360, 418.682, 52869.157 25/03/21,10:20:28,14,07,1, 11.9,1,1, 1.302, 10451.365, 418.666, 52869.185 25/03/21,10:20:28,15,07,1, 11.9,1,1, 1.302, 10451.387, 418.664, 52869.160 25/03/21,10:20:28,16,07,1, 11.9,1,1, 1.302, 10451.382, 418.707, 52869.215 25/03/21,10:20:28,17,07,1, 11.9,1,1, 1.302, 10451.374, 418.683, 52869.245 25/03/21,10:20:28,18,07,1, 11.9,1,1, 1.302, 10451.387, 418.725, 52869.275 25/03/21,10:20:28,19,07,1, 11.9,1,1, 1.302, 10451.398, 418.708, 52869.177 25/03/21,10:20:29,00,07,1, 11.9,1,1, 1.305, 10451.391, 418.708, 52869.177 25/03/21,10:20:29,01,07,1, 11.9,1,1, 1.305, 10451.383, 418.674, 52869.215 25/03/21,10:20:29,02,07,1, 11.9,1,1, 1.305, 10451.393, 418.716, 52869.224 25/03/21,10:20:29,03,07,1, 11.9,1,1, 1.305, 10451.397, 418.687, 52869.213 25/03/21,10:20:29,04,07,1, 11.9,1,1, 1.305, 10451.393, 418.704, 52869.170 25/03/21,10:20:29,05,07,1, 11.9,1,1, 1.305, 10451.401, 418.730, 52869.229 25/03/21,10:20:29,06,07,1, 11.9,1,1, 1.305, 10451.406, 418.703, 52869.127 25/03/21,10:20:29,07,07,1, 11.9,1,1, 1.305, 10451.398, 418.680, 52869.127 25/03/21,10:20:29,08,07,1, 11.9,1,1, 1.305, 10451.416, 418.721, 52869.237 25/03/21,10:20:29,09,07,1, 11.9,1,1, 1.305, 10451.399, 418.714, 52869.240 25/03/21,10:20:29,10,07,1, 11.9,1,1, 1.305, 10451.413, 418.685, 52869.269 25/03/21,10:20:29,11,07,1, 11.9,1,1, 1.305, 10451.402, 418.708, 52869.183 25/03/21,10:20:29,12,07,1, 11.9,1,1, 1.305, 10451.384, 418.689, 52869.174 25/03/21,10:20:29,13,07,1, 11.9,1,1, 1.305, 10451.403, 418.708, 52869.215 25/03/21,10:20:29,14,07,1, 11.9,1,1, 1.305, 10451.406, 418.696, 52869.200 25/03/21,10:20:29,15,07,1, 11.9,1,1, 1.305, 10451.396, 418.723, 52869.229 25/03/21,10:20:29,16,07,1, 11.9,1,1, 1.305, 10451.387, 418.670, 52869.182 25/03/21,10:20:29,17,07,1, 11.9,1,1, 1.305, 10451.409, 418.714, 52869.195 25/03/21,10:20:29,18,07,1, 11.9,1,1, 1.305, 10451.394, 418.696, 52869.194 25/03/21,10:20:29,19,07,1, 11.9,1,1, 1.305, 10451.400, 418.749, 52869.205 25/03/21,10:20:30,00,07,1, 11.9,1,1, 1.306, 10451.399, 418.749, 52869.205 25/03/21,10:20:30,01,07,1, 11.9,1,1, 1.306, 10451.408, 418.738, 52869.190 25/03/21,10:20:30,02,07,1, 11.9,1,1, 1.306, 10451.397, 418.710, 52869.218 25/03/21,10:20:30,03,07,1, 11.9,1,1, 1.306, 10451.394, 418.720, 52869.232 25/03/21,10:20:30,04,07,1, 11.9,1,1, 1.306, 10451.386, 418.742, 52869.208 25/03/21,10:20:30,05,07,1, 11.9,1,1, 1.306, 10451.394, 418.722, 52869.173 25/03/21,10:20:30,06,07,1, 11.9,1,1, 1.306, 10451.419, 418.705, 52869.158 25/03/21,10:20:30,07,07,1, 11.9,1,1, 1.306, 10451.390, 418.729, 52869.188 25/03/21,10:20:30,08,07,1, 11.9,1,1, 1.306, 10451.384, 418.738, 52869.237 25/03/21,10:20:30,09,07,1, 11.9,1,1, 1.306, 10451.400, 418.727, 52869.295 25/03/21,10:20:30,10,07,1, 11.9,1,1, 1.306, 10451.408, 418.735, 52869.130 25/03/21,10:20:30,11,07,1, 11.9,1,1, 1.306, 10451.382, 418.721, 52869.217 25/03/21,10:20:30,12,07,1, 11.9,1,1, 1.306, 10451.390, 418.747, 52869.174 25/03/21,10:20:30,13,07,1, 11.9,1,1, 1.306, 10451.402, 418.706, 52869.191 25/03/21,10:20:30,14,07,1, 11.9,1,1, 1.306, 10451.420, 418.736, 52869.255 25/03/21,10:20:30,15,07,1, 11.9,1,1, 1.306, 10451.407, 418.732, 52869.220 25/03/21,10:20:30,16,07,1, 11.9,1,1, 1.306, 10451.416, 418.729, 52869.201 25/03/21,10:20:30,17,07,1, 11.9,1,1, 1.306, 10451.397, 418.722, 52869.243 25/03/21,10:20:30,18,07,1, 11.9,1,1, 1.306, 10451.386, 418.738, 52869.254 25/03/21,10:20:30,19,07,1, 11.9,1,1, 1.306, 10451.422, 418.734, 52869.150 25/03/21,10:20:31,00,08,1, 11.9,1,1, 1.308, 10451.416, 418.734, 52869.150 25/03/21,10:20:31,01,08,1, 11.9,1,1, 1.308, 10451.404, 418.736, 52869.169 25/03/21,10:20:31,02,08,1, 11.9,1,1, 1.308, 10451.400, 418.743, 52869.213 25/03/21,10:20:31,03,08,1, 11.9,1,1, 1.308, 10451.411, 418.745, 52869.245 25/03/21,10:20:31,04,08,1, 11.9,1,1, 1.308, 10451.425, 418.754, 52869.271 25/03/21,10:20:31,05,08,1, 11.9,1,1, 1.308, 10451.434, 418.738, 52869.229 25/03/21,10:20:31,06,08,1, 11.9,1,1, 1.308, 10451.407, 418.735, 52869.158 25/03/21,10:20:31,07,08,1, 11.9,1,1, 1.308, 10451.430, 418.735, 52869.206 25/03/21,10:20:31,08,08,1, 11.9,1,1, 1.308, 10451.408, 418.725, 52869.215 25/03/21,10:20:31,09,08,1, 11.9,1,1, 1.308, 10451.423, 418.738, 52869.190 25/03/21,10:20:31,10,08,1, 11.9,1,1, 1.308, 10451.407, 418.753, 52869.188 25/03/21,10:20:31,11,08,1, 11.9,1,1, 1.308, 10451.422, 418.730, 52869.190 25/03/21,10:20:31,12,08,1, 11.9,1,1, 1.308, 10451.420, 418.721, 52869.180 25/03/21,10:20:31,13,08,1, 11.9,1,1, 1.308, 10451.438, 418.748, 52869.179 25/03/21,10:20:31,14,08,1, 11.9,1,1, 1.308, 10451.421, 418.711, 52869.158 25/03/21,10:20:31,15,08,1, 11.9,1,1, 1.308, 10451.418, 418.751, 52869.240 25/03/21,10:20:31,16,08,1, 11.9,1,1, 1.308, 10451.445, 418.738, 52869.189 25/03/21,10:20:31,17,08,1, 11.9,1,1, 1.308, 10451.415, 418.772, 52869.268 25/03/21,10:20:31,18,08,1, 11.9,1,1, 1.308, 10451.414, 418.747, 52869.228 25/03/21,10:20:31,19,08,1, 11.9,1,1, 1.308, 10451.430, 418.777, 52869.266 25/03/21,10:20:32,00,07,1, 12.0,1,1, 1.306, 10451.424, 418.777, 52869.266 25/03/21,10:20:32,01,07,1, 12.0,1,1, 1.306, 10451.430, 418.748, 52869.172 25/03/21,10:20:32,02,07,1, 12.0,1,1, 1.306, 10451.412, 418.726, 52869.205 25/03/21,10:20:32,03,07,1, 12.0,1,1, 1.306, 10451.464, 418.755, 52869.268 25/03/21,10:20:32,04,07,1, 12.0,1,1, 1.306, 10451.446, 418.748, 52869.259 25/03/21,10:20:32,05,07,1, 12.0,1,1, 1.306, 10451.443, 418.724, 52869.195 25/03/21,10:20:32,06,07,1, 12.0,1,1, 1.306, 10451.455, 418.734, 52869.267 25/03/21,10:20:32,07,07,1, 12.0,1,1, 1.306, 10451.447, 418.741, 52869.157 25/03/21,10:20:32,08,07,1, 12.0,1,1, 1.306, 10451.446, 418.742, 52869.185 25/03/21,10:20:32,09,07,1, 12.0,1,1, 1.306, 10451.472, 418.729, 52869.170 25/03/21,10:20:32,10,07,1, 12.0,1,1, 1.306, 10451.447, 418.729, 52869.239 25/03/21,10:20:32,11,07,1, 12.0,1,1, 1.306, 10451.459, 418.740, 52869.234 25/03/21,10:20:32,12,07,1, 12.0,1,1, 1.306, 10451.454, 418.753, 52869.226 25/03/21,10:20:32,13,07,1, 12.0,1,1, 1.306, 10451.468, 418.744, 52869.260 25/03/21,10:20:32,14,07,1, 12.0,1,1, 1.306, 10451.457, 418.737, 52869.263 25/03/21,10:20:32,15,07,1, 12.0,1,1, 1.306, 10451.463, 418.725, 52869.234 25/03/21,10:20:32,16,07,1, 12.0,1,1, 1.306, 10451.468, 418.739, 52869.213 25/03/21,10:20:32,17,07,1, 12.0,1,1, 1.306, 10451.437, 418.756, 52869.208 25/03/21,10:20:32,18,07,1, 12.0,1,1, 1.306, 10451.492, 418.762, 52869.260 25/03/21,10:20:32,19,07,1, 12.0,1,1, 1.306, 10451.473, 418.725, 52869.199 25/03/21,10:20:33,00,07,1, 11.8,1,1, 1.307, 10451.466, 418.725, 52869.199 25/03/21,10:20:33,01,07,1, 11.8,1,1, 1.307, 10451.456, 418.757, 52869.219 25/03/21,10:20:33,02,07,1, 11.8,1,1, 1.307, 10451.459, 418.746, 52869.200 25/03/21,10:20:33,03,07,1, 11.8,1,1, 1.307, 10451.455, 418.743, 52869.246 25/03/21,10:20:33,04,07,1, 11.8,1,1, 1.307, 10451.446, 418.746, 52869.239 25/03/21,10:20:33,05,07,1, 11.8,1,1, 1.307, 10451.480, 418.754, 52869.280 25/03/21,10:20:33,06,07,1, 11.8,1,1, 1.307, 10451.468, 418.738, 52869.218 25/03/21,10:20:33,07,07,1, 11.8,1,1, 1.307, 10451.484, 418.756, 52869.223 25/03/21,10:20:33,08,07,1, 11.8,1,1, 1.307, 10451.471, 418.746, 52869.162 25/03/21,10:20:33,09,07,1, 11.8,1,1, 1.307, 10451.478, 418.755, 52869.237 25/03/21,10:20:33,10,07,1, 11.8,1,1, 1.307, 10451.475, 418.743, 52869.275 25/03/21,10:20:33,11,07,1, 11.8,1,1, 1.307, 10451.480, 418.770, 52869.210 25/03/21,10:20:33,12,07,1, 11.8,1,1, 1.307, 10451.480, 418.742, 52869.215 25/03/21,10:20:33,13,07,1, 11.8,1,1, 1.307, 10451.492, 418.770, 52869.214 25/03/21,10:20:33,14,07,1, 11.8,1,1, 1.307, 10451.476, 418.743, 52869.188 25/03/21,10:20:33,15,07,1, 11.8,1,1, 1.307, 10451.499, 418.740, 52869.212 25/03/21,10:20:33,16,07,1, 11.8,1,1, 1.307, 10451.469, 418.712, 52869.292 25/03/21,10:20:33,17,07,1, 11.8,1,1, 1.307, 10451.498, 418.742, 52869.214 25/03/21,10:20:33,18,07,1, 11.8,1,1, 1.307, 10451.501, 418.739, 52869.285 25/03/21,10:20:33,19,07,1, 11.8,1,1, 1.307, 10451.493, 418.744, 52869.257 25/03/21,10:20:34,00,07,1, 11.9,1,1, 1.306, 10451.491, 418.744, 52869.257 25/03/21,10:20:34,01,07,1, 11.9,1,1, 1.306, 10451.489, 418.717, 52869.117 25/03/21,10:20:34,02,07,1, 11.9,1,1, 1.306, 10451.490, 418.738, 52869.207 25/03/21,10:20:34,03,07,1, 11.9,1,1, 1.306, 10451.494, 418.727, 52869.270 25/03/21,10:20:34,04,07,1, 11.9,1,1, 1.306, 10451.518, 418.747, 52869.272 25/03/21,10:20:34,05,07,1, 11.9,1,1, 1.306, 10451.501, 418.732, 52869.209 25/03/21,10:20:34,06,07,1, 11.9,1,1, 1.306, 10451.495, 418.771, 52869.210 25/03/21,10:20:34,07,07,1, 11.9,1,1, 1.306, 10451.521, 418.718, 52869.163 25/03/21,10:20:34,08,07,1, 11.9,1,1, 1.306, 10451.503, 418.751, 52869.208 25/03/21,10:20:34,09,07,1, 11.9,1,1, 1.306, 10451.515, 418.755, 52869.290 25/03/21,10:20:34,10,07,1, 11.9,1,1, 1.306, 10451.508, 418.740, 52869.352 25/03/21,10:20:34,11,07,1, 11.9,1,1, 1.306, 10451.484, 418.746, 52869.201 25/03/21,10:20:34,12,07,1, 11.9,1,1, 1.306, 10451.493, 418.765, 52869.242 25/03/21,10:20:34,13,07,1, 11.9,1,1, 1.306, 10451.478, 418.744, 52869.158 25/03/21,10:20:34,14,07,1, 11.9,1,1, 1.306, 10451.488, 418.753, 52869.223 25/03/21,10:20:34,15,07,1, 11.9,1,1, 1.306, 10451.494, 418.705, 52869.148 25/03/21,10:20:34,16,07,1, 11.9,1,1, 1.306, 10451.502, 418.763, 52869.303 25/03/21,10:20:34,17,07,1, 11.9,1,1, 1.306, 10451.469, 418.729, 52869.260 25/03/21,10:20:34,18,07,1, 11.9,1,1, 1.306, 10451.484, 418.729, 52869.268 25/03/21,10:20:34,19,07,1, 11.9,1,1, 1.306, 10451.491, 418.713, 52869.279 25/03/21,10:20:35,00,07,1, 11.8,1,1, 1.305, 10451.483, 418.713, 52869.279 25/03/21,10:20:35,01,07,1, 11.8,1,1, 1.305, 10451.507, 418.718, 52869.211 25/03/21,10:20:35,02,07,1, 11.8,1,1, 1.305, 10451.499, 418.749, 52869.251 25/03/21,10:20:35,03,07,1, 11.8,1,1, 1.305, 10451.475, 418.734, 52869.265 25/03/21,10:20:35,04,07,1, 11.8,1,1, 1.305, 10451.490, 418.727, 52869.300 25/03/21,10:20:35,05,07,1, 11.8,1,1, 1.305, 10451.493, 418.766, 52869.296 25/03/21,10:20:35,06,07,1, 11.8,1,1, 1.305, 10451.472, 418.717, 52869.177 25/03/21,10:20:35,07,07,1, 11.8,1,1, 1.305, 10451.520, 418.741, 52869.256 25/03/21,10:20:35,08,07,1, 11.8,1,1, 1.305, 10451.507, 418.709, 52869.174 25/03/21,10:20:35,09,07,1, 11.8,1,1, 1.305, 10451.507, 418.747, 52869.304 25/03/21,10:20:35,10,07,1, 11.8,1,1, 1.305, 10451.505, 418.716, 52869.292 25/03/21,10:20:35,11,07,1, 11.8,1,1, 1.305, 10451.503, 418.742, 52869.241 25/03/21,10:20:35,12,07,1, 11.8,1,1, 1.305, 10451.494, 418.741, 52869.273 25/03/21,10:20:35,13,07,1, 11.8,1,1, 1.305, 10451.480, 418.726, 52869.263 25/03/21,10:20:35,14,07,1, 11.8,1,1, 1.305, 10451.496, 418.711, 52869.202 25/03/21,10:20:35,15,07,1, 11.8,1,1, 1.305, 10451.498, 418.728, 52869.192 25/03/21,10:20:35,16,07,1, 11.8,1,1, 1.305, 10451.493, 418.725, 52869.209 25/03/21,10:20:35,17,07,1, 11.8,1,1, 1.305, 10451.519, 418.747, 52869.334 25/03/21,10:20:35,18,07,1, 11.8,1,1, 1.305, 10451.499, 418.716, 52869.250 25/03/21,10:20:35,19,07,1, 11.8,1,1, 1.305, 10451.502, 418.752, 52869.309 25/03/21,10:20:36,00,08,1, 11.9,1,1, 1.308, 10451.499, 418.752, 52869.309 25/03/21,10:20:36,01,08,1, 11.9,1,1, 1.308, 10451.480, 418.746, 52869.234 25/03/21,10:20:36,02,08,1, 11.9,1,1, 1.308, 10451.465, 418.747, 52869.245 25/03/21,10:20:36,03,08,1, 11.9,1,1, 1.308, 10451.461, 418.748, 52869.314 25/03/21,10:20:36,04,08,1, 11.9,1,1, 1.308, 10451.478, 418.774, 52869.269 25/03/21,10:20:36,05,08,1, 11.9,1,1, 1.308, 10451.478, 418.755, 52869.311 25/03/21,10:20:36,06,08,1, 11.9,1,1, 1.308, 10451.471, 418.782, 52869.349 25/03/21,10:20:36,07,08,1, 11.9,1,1, 1.308, 10451.469, 418.740, 52869.255 25/03/21,10:20:36,08,08,1, 11.9,1,1, 1.308, 10451.511, 418.733, 52869.100 25/03/21,10:20:36,09,08,1, 11.9,1,1, 1.308, 10451.491, 418.750, 52869.196 25/03/21,10:20:36,10,08,1, 11.9,1,1, 1.308, 10451.475, 418.771, 52869.282 25/03/21,10:20:36,11,08,1, 11.9,1,1, 1.308, 10451.473, 418.740, 52869.305 25/03/21,10:20:36,12,08,1, 11.9,1,1, 1.308, 10451.462, 418.772, 52869.201 25/03/21,10:20:36,13,08,1, 11.9,1,1, 1.308, 10451.473, 418.749, 52869.309 25/03/21,10:20:36,14,08,1, 11.9,1,1, 1.308, 10451.479, 418.757, 52869.261 25/03/21,10:20:36,15,08,1, 11.9,1,1, 1.308, 10451.442, 418.766, 52869.271 25/03/21,10:20:36,16,08,1, 11.9,1,1, 1.308, 10451.468, 418.778, 52869.302 25/03/21,10:20:36,17,08,1, 11.9,1,1, 1.308, 10451.449, 418.750, 52869.311 25/03/21,10:20:36,18,08,1, 11.9,1,1, 1.308, 10451.441, 418.788, 52869.383 25/03/21,10:20:36,19,08,1, 11.9,1,1, 1.308, 10451.420, 418.770, 52869.326 25/03/21,10:20:37,00,07,1, 11.9,1,1, 1.305, 10451.416, 418.770, 52869.326 25/03/21,10:20:37,01,07,1, 11.9,1,1, 1.305, 10451.467, 418.754, 52869.232 25/03/21,10:20:37,02,07,1, 11.9,1,1, 1.305, 10451.426, 418.764, 52869.252 25/03/21,10:20:37,03,07,1, 11.9,1,1, 1.305, 10451.416, 418.769, 52869.329 25/03/21,10:20:37,04,07,1, 11.9,1,1, 1.305, 10451.418, 418.762, 52869.276 25/03/21,10:20:37,05,07,1, 11.9,1,1, 1.305, 10451.424, 418.786, 52869.360 25/03/21,10:20:37,06,07,1, 11.9,1,1, 1.305, 10451.433, 418.764, 52869.318 25/03/21,10:20:37,07,07,1, 11.9,1,1, 1.305, 10451.447, 418.783, 52869.360 25/03/21,10:20:37,08,07,1, 11.9,1,1, 1.305, 10451.424, 418.755, 52869.307 25/03/21,10:20:37,09,07,1, 11.9,1,1, 1.305, 10451.428, 418.758, 52869.361 25/03/21,10:20:37,10,07,1, 11.9,1,1, 1.305, 10451.419, 418.746, 52869.329 25/03/21,10:20:37,11,07,1, 11.9,1,1, 1.305, 10451.406, 418.788, 52869.323 25/03/21,10:20:37,12,07,1, 11.9,1,1, 1.305, 10451.402, 418.773, 52869.291 25/03/21,10:20:37,13,07,1, 11.9,1,1, 1.305, 10451.392, 418.811, 52869.345 25/03/21,10:20:37,14,07,1, 11.9,1,1, 1.305, 10451.402, 418.769, 52869.300 25/03/21,10:20:37,15,07,1, 11.9,1,1, 1.305, 10451.417, 418.784, 52869.354 25/03/21,10:20:37,16,07,1, 11.9,1,1, 1.305, 10451.379, 418.764, 52869.333 25/03/21,10:20:37,17,07,1, 11.9,1,1, 1.305, 10451.386, 418.778, 52869.328 25/03/21,10:20:37,18,07,1, 11.9,1,1, 1.305, 10451.380, 418.770, 52869.352 25/03/21,10:20:37,19,07,1, 11.9,1,1, 1.305, 10451.355, 418.818, 52869.399 25/03/21,10:20:38,00,07,1, 12.0,1,1, 1.303, 10451.349, 418.818, 52869.399 25/03/21,10:20:38,01,07,1, 12.0,1,1, 1.303, 10451.368, 418.802, 52869.297 25/03/21,10:20:38,02,07,1, 12.0,1,1, 1.303, 10451.324, 418.781, 52869.315 25/03/21,10:20:38,03,07,1, 12.0,1,1, 1.303, 10451.338, 418.803, 52869.382 25/03/21,10:20:38,04,07,1, 12.0,1,1, 1.303, 10451.352, 418.790, 52869.311 25/03/21,10:20:38,05,07,1, 12.0,1,1, 1.303, 10451.335, 418.808, 52869.408 25/03/21,10:20:38,06,07,1, 12.0,1,1, 1.303, 10451.325, 418.809, 52869.396 25/03/21,10:20:38,07,07,1, 12.0,1,1, 1.303, 10451.337, 418.806, 52869.395 25/03/21,10:20:38,08,07,1, 12.0,1,1, 1.303, 10451.330, 418.811, 52869.353 25/03/21,10:20:38,09,07,1, 12.0,1,1, 1.303, 10451.326, 418.797, 52869.318 25/03/21,10:20:38,10,07,1, 12.0,1,1, 1.303, 10451.307, 418.804, 52869.308 25/03/21,10:20:38,11,07,1, 12.0,1,1, 1.303, 10451.304, 418.785, 52869.403 25/03/21,10:20:38,12,07,1, 12.0,1,1, 1.303, 10451.325, 418.810, 52869.366 25/03/21,10:20:38,13,07,1, 12.0,1,1, 1.303, 10451.296, 418.803, 52869.361 25/03/21,10:20:38,14,07,1, 12.0,1,1, 1.303, 10451.295, 418.802, 52869.333 25/03/21,10:20:38,15,07,1, 12.0,1,1, 1.303, 10451.295, 418.797, 52869.328 25/03/21,10:20:38,16,07,1, 12.0,1,1, 1.303, 10451.269, 418.826, 52869.351 25/03/21,10:20:38,17,07,1, 12.0,1,1, 1.303, 10451.287, 418.792, 52869.358 25/03/21,10:20:38,18,07,1, 12.0,1,1, 1.303, 10451.262, 418.806, 52869.316 25/03/21,10:20:38,19,07,1, 12.0,1,1, 1.303, 10451.278, 418.806, 52869.318 25/03/21,10:20:39,00,08,1, 11.9,1,1, 1.308, 10451.274, 418.806, 52869.318 25/03/21,10:20:39,01,08,1, 11.9,1,1, 1.308, 10451.277, 418.810, 52869.336 25/03/21,10:20:39,02,08,1, 11.9,1,1, 1.308, 10451.262, 418.811, 52869.343 25/03/21,10:20:39,03,08,1, 11.9,1,1, 1.308, 10451.240, 418.827, 52869.312 25/03/21,10:20:39,04,08,1, 11.9,1,1, 1.308, 10451.259, 418.824, 52869.355 25/03/21,10:20:39,05,08,1, 11.9,1,1, 1.308, 10451.233, 418.838, 52869.410 25/03/21,10:20:39,06,08,1, 11.9,1,1, 1.308, 10451.243, 418.818, 52869.387 25/03/21,10:20:39,07,08,1, 11.9,1,1, 1.308, 10451.235, 418.844, 52869.406 25/03/21,10:20:39,08,08,1, 11.9,1,1, 1.308, 10451.230, 418.804, 52869.360 25/03/21,10:20:39,09,08,1, 11.9,1,1, 1.308, 10451.223, 418.848, 52869.411 25/03/21,10:20:39,10,08,1, 11.9,1,1, 1.308, 10451.209, 418.819, 52869.434 25/03/21,10:20:39,11,08,1, 11.9,1,1, 1.308, 10451.213, 418.832, 52869.423 25/03/21,10:20:39,12,08,1, 11.9,1,1, 1.308, 10451.209, 418.835, 52869.379 25/03/21,10:20:39,13,08,1, 11.9,1,1, 1.308, 10451.200, 418.828, 52869.400 25/03/21,10:20:39,14,08,1, 11.9,1,1, 1.308, 10451.230, 418.834, 52869.387 25/03/21,10:20:39,15,08,1, 11.9,1,1, 1.308, 10451.202, 418.854, 52869.363 25/03/21,10:20:39,16,08,1, 11.9,1,1, 1.308, 10451.203, 418.857, 52869.386 25/03/21,10:20:39,17,08,1, 11.9,1,1, 1.308, 10451.212, 418.854, 52869.424 25/03/21,10:20:39,18,08,1, 11.9,1,1, 1.308, 10451.194, 418.828, 52869.354 25/03/21,10:20:39,19,08,1, 11.9,1,1, 1.308, 10451.219, 418.850, 52869.391 25/03/21,10:20:40,00,08,1, 12.0,1,1, 1.301, 10451.216, 418.850, 52869.391 25/03/21,10:20:40,01,08,1, 12.0,1,1, 1.301, 10451.178, 418.838, 52869.417 25/03/21,10:20:40,02,08,1, 12.0,1,1, 1.301, 10451.187, 418.841, 52869.344 25/03/21,10:20:40,03,08,1, 12.0,1,1, 1.301, 10451.164, 418.834, 52869.374 25/03/21,10:20:40,04,08,1, 12.0,1,1, 1.301, 10451.154, 418.843, 52869.422 25/03/21,10:20:40,05,08,1, 12.0,1,1, 1.301, 10451.151, 418.837, 52869.374 25/03/21,10:20:40,06,08,1, 12.0,1,1, 1.301, 10451.140, 418.843, 52869.379 25/03/21,10:20:40,07,08,1, 12.0,1,1, 1.301, 10451.129, 418.852, 52869.429 25/03/21,10:20:40,08,08,1, 12.0,1,1, 1.301, 10451.149, 418.847, 52869.419 25/03/21,10:20:40,09,08,1, 12.0,1,1, 1.301, 10451.154, 418.827, 52869.402 25/03/21,10:20:40,10,08,1, 12.0,1,1, 1.301, 10451.163, 418.854, 52869.346 25/03/21,10:20:40,11,08,1, 12.0,1,1, 1.301, 10451.131, 418.853, 52869.471 25/03/21,10:20:40,12,08,1, 12.0,1,1, 1.301, 10451.141, 418.854, 52869.484 25/03/21,10:20:40,13,08,1, 12.0,1,1, 1.301, 10451.168, 418.851, 52869.377 25/03/21,10:20:40,14,08,1, 12.0,1,1, 1.301, 10451.155, 418.864, 52869.353 25/03/21,10:20:40,15,08,1, 12.0,1,1, 1.301, 10451.148, 418.835, 52869.404 25/03/21,10:20:40,16,08,1, 12.0,1,1, 1.301, 10451.143, 418.869, 52869.365 25/03/21,10:20:40,17,08,1, 12.0,1,1, 1.301, 10451.138, 418.854, 52869.355 25/03/21,10:20:40,18,08,1, 12.0,1,1, 1.301, 10451.130, 418.883, 52869.432 25/03/21,10:20:40,19,08,1, 12.0,1,1, 1.301, 10451.110, 418.837, 52869.449 25/03/21,10:20:41,00,08,1, 11.9,1,1, 1.309, 10451.107, 418.837, 52869.449 25/03/21,10:20:41,01,08,1, 11.9,1,1, 1.309, 10451.084, 418.876, 52869.458 25/03/21,10:20:41,02,08,1, 11.9,1,1, 1.309, 10451.176, 418.860, 52869.265 25/03/21,10:20:41,03,08,1, 11.9,1,1, 1.309, 10451.096, 418.860, 52869.467 25/03/21,10:20:41,04,08,1, 11.9,1,1, 1.309, 10451.099, 418.887, 52869.462 25/03/21,10:20:41,05,08,1, 11.9,1,1, 1.309, 10451.110, 418.859, 52869.488 25/03/21,10:20:41,06,08,1, 11.9,1,1, 1.309, 10451.106, 418.877, 52869.434 25/03/21,10:20:41,07,08,1, 11.9,1,1, 1.309, 10451.116, 418.865, 52869.374 25/03/21,10:20:41,08,08,1, 11.9,1,1, 1.309, 10451.116, 418.856, 52869.390 25/03/21,10:20:41,09,08,1, 11.9,1,1, 1.309, 10451.117, 418.883, 52869.347 25/03/21,10:20:41,10,08,1, 11.9,1,1, 1.309, 10451.117, 418.861, 52869.435 25/03/21,10:20:41,11,08,1, 11.9,1,1, 1.309, 10451.089, 418.857, 52869.337 25/03/21,10:20:41,12,08,1, 11.9,1,1, 1.309, 10451.115, 418.858, 52869.398 25/03/21,10:20:41,13,08,1, 11.9,1,1, 1.309, 10451.105, 418.859, 52869.467 25/03/21,10:20:41,14,08,1, 11.9,1,1, 1.309, 10451.126, 418.859, 52869.402 25/03/21,10:20:41,15,08,1, 11.9,1,1, 1.309, 10451.124, 418.866, 52869.448 25/03/21,10:20:41,16,08,1, 11.9,1,1, 1.309, 10451.110, 418.862, 52869.418 25/03/21,10:20:41,17,08,1, 11.9,1,1, 1.309, 10451.114, 418.882, 52869.449 25/03/21,10:20:41,18,08,1, 11.9,1,1, 1.309, 10451.109, 418.854, 52869.462 25/03/21,10:20:41,19,08,1, 11.9,1,1, 1.309, 10451.129, 418.871, 52869.362 25/03/21,10:20:42,00,08,1, 12.0,1,1, 1.307, 10451.124, 418.871, 52869.362 25/03/21,10:20:42,01,08,1, 12.0,1,1, 1.307, 10451.101, 418.874, 52869.373 25/03/21,10:20:42,02,08,1, 12.0,1,1, 1.307, 10451.112, 418.851, 52869.427 25/03/21,10:20:42,03,08,1, 12.0,1,1, 1.307, 10451.122, 418.883, 52869.395 25/03/21,10:20:42,04,08,1, 12.0,1,1, 1.307, 10451.099, 418.851, 52869.441 25/03/21,10:20:42,05,08,1, 12.0,1,1, 1.307, 10451.101, 418.841, 52869.400 25/03/21,10:20:42,06,08,1, 12.0,1,1, 1.307, 10451.112, 418.839, 52869.387 25/03/21,10:20:42,07,08,1, 12.0,1,1, 1.307, 10451.111, 418.856, 52869.475 25/03/21,10:20:42,08,08,1, 12.0,1,1, 1.307, 10451.093, 418.862, 52869.441 25/03/21,10:20:42,09,08,1, 12.0,1,1, 1.307, 10451.093, 418.839, 52869.361 25/03/21,10:20:42,10,08,1, 12.0,1,1, 1.307, 10451.093, 418.850, 52869.386 25/03/21,10:20:42,11,08,1, 12.0,1,1, 1.307, 10451.121, 418.850, 52869.455 25/03/21,10:20:42,12,08,1, 12.0,1,1, 1.307, 10451.115, 418.839, 52869.437 25/03/21,10:20:42,13,08,1, 12.0,1,1, 1.307, 10451.092, 418.829, 52869.365 25/03/21,10:20:42,14,08,1, 12.0,1,1, 1.307, 10451.127, 418.849, 52869.387 25/03/21,10:20:42,15,08,1, 12.0,1,1, 1.307, 10451.103, 418.822, 52869.376 25/03/21,10:20:42,16,08,1, 12.0,1,1, 1.307, 10451.117, 418.876, 52869.440 25/03/21,10:20:42,17,08,1, 12.0,1,1, 1.307, 10451.094, 418.850, 52869.366 25/03/21,10:20:42,18,08,1, 12.0,1,1, 1.307, 10451.094, 418.854, 52869.476 25/03/21,10:20:42,19,08,1, 12.0,1,1, 1.307, 10451.092, 418.841, 52869.470 25/03/21,10:20:43,00,08,1, 11.9,1,1, 1.305, 10451.090, 418.841, 52869.470 25/03/21,10:20:43,01,08,1, 11.9,1,1, 1.305, 10451.115, 418.862, 52869.395 25/03/21,10:20:43,02,08,1, 11.9,1,1, 1.305, 10451.090, 418.862, 52869.434 25/03/21,10:20:43,03,08,1, 11.9,1,1, 1.305, 10451.104, 418.817, 52869.439 25/03/21,10:20:43,04,08,1, 11.9,1,1, 1.305, 10451.094, 418.838, 52869.343 25/03/21,10:20:43,05,08,1, 11.9,1,1, 1.305, 10451.098, 418.826, 52869.343 25/03/21,10:20:43,06,08,1, 11.9,1,1, 1.305, 10451.097, 418.877, 52869.482 25/03/21,10:20:43,07,08,1, 11.9,1,1, 1.305, 10451.092, 418.835, 52869.350 25/03/21,10:20:43,08,08,1, 11.9,1,1, 1.305, 10451.104, 418.811, 52869.410 25/03/21,10:20:43,09,08,1, 11.9,1,1, 1.305, 10451.091, 418.814, 52869.301 25/03/21,10:20:43,10,08,1, 11.9,1,1, 1.305, 10451.117, 418.832, 52869.353 25/03/21,10:20:43,11,08,1, 11.9,1,1, 1.305, 10451.095, 418.834, 52869.367 25/03/21,10:20:43,12,08,1, 11.9,1,1, 1.305, 10451.104, 418.857, 52869.475 25/03/21,10:20:43,13,08,1, 11.9,1,1, 1.305, 10451.105, 418.842, 52869.419 25/03/21,10:20:43,14,08,1, 11.9,1,1, 1.305, 10451.092, 418.824, 52869.387 25/03/21,10:20:43,15,08,1, 11.9,1,1, 1.305, 10451.098, 418.817, 52869.347 25/03/21,10:20:43,16,08,1, 11.9,1,1, 1.305, 10451.086, 418.824, 52869.382 25/03/21,10:20:43,17,08,1, 11.9,1,1, 1.305, 10451.113, 418.845, 52869.449 25/03/21,10:20:43,18,08,1, 11.9,1,1, 1.305, 10451.109, 418.806, 52869.379 25/03/21,10:20:43,19,08,1, 11.9,1,1, 1.305, 10451.082, 418.812, 52869.371 25/03/21,10:20:44,00,08,1, 12.0,1,1, 1.302, 10451.082, 418.812, 52869.371 25/03/21,10:20:44,01,08,1, 12.0,1,1, 1.302, 10451.112, 418.838, 52869.419 25/03/21,10:20:44,02,08,1, 12.0,1,1, 1.302, 10451.081, 418.807, 52869.425 25/03/21,10:20:44,03,08,1, 12.0,1,1, 1.302, 10451.117, 418.830, 52869.401 25/03/21,10:20:44,04,08,1, 12.0,1,1, 1.302, 10451.120, 418.795, 52869.373 25/03/21,10:20:44,05,08,1, 12.0,1,1, 1.302, 10451.082, 418.826, 52869.373 25/03/21,10:20:44,06,08,1, 12.0,1,1, 1.302, 10451.090, 418.831, 52869.466 25/03/21,10:20:44,07,08,1, 12.0,1,1, 1.302, 10451.087, 418.833, 52869.449 25/03/21,10:20:44,08,08,1, 12.0,1,1, 1.302, 10451.076, 418.813, 52869.359 25/03/21,10:20:44,09,08,1, 12.0,1,1, 1.302, 10451.093, 418.847, 52869.348 25/03/21,10:20:44,10,08,1, 12.0,1,1, 1.302, 10451.109, 418.793, 52869.331 25/03/21,10:20:44,11,08,1, 12.0,1,1, 1.302, 10451.106, 418.836, 52869.442 25/03/21,10:20:44,12,08,1, 12.0,1,1, 1.302, 10451.085, 418.812, 52869.410 25/03/21,10:20:44,13,08,1, 12.0,1,1, 1.302, 10451.083, 418.817, 52869.397 25/03/21,10:20:44,14,08,1, 12.0,1,1, 1.302, 10451.094, 418.812, 52869.429 25/03/21,10:20:44,15,08,1, 12.0,1,1, 1.302, 10451.099, 418.801, 52869.364 25/03/21,10:20:44,16,08,1, 12.0,1,1, 1.302, 10451.101, 418.812, 52869.423 25/03/21,10:20:44,17,08,1, 12.0,1,1, 1.302, 10451.077, 418.791, 52869.415 25/03/21,10:20:44,18,08,1, 12.0,1,1, 1.302, 10451.125, 418.799, 52869.468 25/03/21,10:20:44,19,08,1, 12.0,1,1, 1.302, 10451.104, 418.812, 52869.445 25/03/21,10:20:45,00,08,1, 11.9,1,1, 1.306, 10451.099, 418.812, 52869.445 25/03/21,10:20:45,01,08,1, 11.9,1,1, 1.306, 10451.109, 418.803, 52869.411 25/03/21,10:20:45,02,08,1, 11.9,1,1, 1.306, 10451.112, 418.793, 52869.379 25/03/21,10:20:45,03,08,1, 11.9,1,1, 1.306, 10451.097, 418.806, 52869.332 25/03/21,10:20:45,04,08,1, 11.9,1,1, 1.306, 10451.112, 418.804, 52869.434 25/03/21,10:20:45,05,08,1, 11.9,1,1, 1.306, 10451.097, 418.780, 52869.427 25/03/21,10:20:45,06,08,1, 11.9,1,1, 1.306, 10451.111, 418.803, 52869.348 25/03/21,10:20:45,07,08,1, 11.9,1,1, 1.306, 10451.109, 418.793, 52869.379 25/03/21,10:20:45,08,08,1, 11.9,1,1, 1.306, 10451.113, 418.786, 52869.410 25/03/21,10:20:45,09,08,1, 11.9,1,1, 1.306, 10451.107, 418.762, 52869.368 25/03/21,10:20:45,10,08,1, 11.9,1,1, 1.306, 10451.102, 418.779, 52869.411 25/03/21,10:20:45,11,08,1, 11.9,1,1, 1.306, 10451.099, 418.734, 52869.393 25/03/21,10:20:45,12,08,1, 11.9,1,1, 1.306, 10451.099, 418.774, 52869.473 25/03/21,10:20:45,13,08,1, 11.9,1,1, 1.306, 10451.099, 418.762, 52869.426 25/03/21,10:20:45,14,08,1, 11.9,1,1, 1.306, 10451.079, 418.781, 52869.382 25/03/21,10:20:45,15,08,1, 11.9,1,1, 1.306, 10451.099, 418.769, 52869.399 25/03/21,10:20:45,16,08,1, 11.9,1,1, 1.306, 10451.090, 418.788, 52869.395 25/03/21,10:20:45,17,08,1, 11.9,1,1, 1.306, 10451.079, 418.766, 52869.404 25/03/21,10:20:45,18,08,1, 11.9,1,1, 1.306, 10451.100, 418.779, 52869.444 25/03/21,10:20:45,19,08,1, 11.9,1,1, 1.306, 10451.091, 418.772, 52869.435 25/03/21,10:20:46,00,08,1, 11.9,1,1, 1.306, 10451.090, 418.772, 52869.435 25/03/21,10:20:46,01,08,1, 11.9,1,1, 1.306, 10451.122, 418.749, 52869.395 25/03/21,10:20:46,02,08,1, 11.9,1,1, 1.306, 10451.089, 418.733, 52869.327 25/03/21,10:20:46,03,08,1, 11.9,1,1, 1.306, 10451.104, 418.735, 52869.359 25/03/21,10:20:46,04,08,1, 11.9,1,1, 1.306, 10451.104, 418.762, 52869.347 25/03/21,10:20:46,05,08,1, 11.9,1,1, 1.306, 10451.106, 418.734, 52869.388 25/03/21,10:20:46,06,08,1, 11.9,1,1, 1.306, 10451.099, 418.743, 52869.350 25/03/21,10:20:46,07,08,1, 11.9,1,1, 1.306, 10451.118, 418.761, 52869.379 25/03/21,10:20:46,08,08,1, 11.9,1,1, 1.306, 10451.123, 418.763, 52869.338 25/03/21,10:20:46,09,08,1, 11.9,1,1, 1.306, 10451.080, 418.748, 52869.366 25/03/21,10:20:46,10,08,1, 11.9,1,1, 1.306, 10451.098, 418.729, 52869.350 25/03/21,10:20:46,11,08,1, 11.9,1,1, 1.306, 10451.083, 418.740, 52869.414 25/03/21,10:20:46,12,08,1, 11.9,1,1, 1.306, 10451.095, 418.722, 52869.373 25/03/21,10:20:46,13,08,1, 11.9,1,1, 1.306, 10451.113, 418.736, 52869.432 25/03/21,10:20:46,14,08,1, 11.9,1,1, 1.306, 10451.089, 418.705, 52869.383 25/03/21,10:20:46,15,08,1, 11.9,1,1, 1.306, 10451.095, 418.741, 52869.380 25/03/21,10:20:46,16,08,1, 11.9,1,1, 1.306, 10451.097, 418.742, 52869.361 25/03/21,10:20:46,17,08,1, 11.9,1,1, 1.306, 10451.084, 418.744, 52869.422 25/03/21,10:20:46,18,08,1, 11.9,1,1, 1.306, 10451.113, 418.717, 52869.377 25/03/21,10:20:46,19,08,1, 11.9,1,1, 1.306, 10451.120, 418.750, 52869.420 25/03/21,10:20:47,00,07,1, 11.9,1,1, 1.305, 10451.115, 418.750, 52869.420 25/03/21,10:20:47,01,07,1, 11.9,1,1, 1.305, 10451.116, 418.702, 52869.369 25/03/21,10:20:47,02,07,1, 11.9,1,1, 1.305, 10451.095, 418.675, 52869.350 25/03/21,10:20:47,03,07,1, 11.9,1,1, 1.305, 10451.121, 418.730, 52869.358 25/03/21,10:20:47,04,07,1, 11.9,1,1, 1.305, 10451.125, 418.697, 52869.373 25/03/21,10:20:47,05,07,1, 11.9,1,1, 1.305, 10451.108, 418.723, 52869.442 25/03/21,10:20:47,06,07,1, 11.9,1,1, 1.305, 10451.107, 418.693, 52869.380 25/03/21,10:20:47,07,07,1, 11.9,1,1, 1.305, 10451.113, 418.723, 52869.408 25/03/21,10:20:47,08,07,1, 11.9,1,1, 1.305, 10451.101, 418.685, 52869.373 25/03/21,10:20:47,09,07,1, 11.9,1,1, 1.305, 10451.099, 418.696, 52869.351 25/03/21,10:20:47,10,07,1, 11.9,1,1, 1.305, 10451.120, 418.700, 52869.388 25/03/21,10:20:47,11,07,1, 11.9,1,1, 1.305, 10451.114, 418.701, 52869.369 25/03/21,10:20:47,12,07,1, 11.9,1,1, 1.305, 10451.114, 418.699, 52869.385 25/03/21,10:20:47,13,07,1, 11.9,1,1, 1.305, 10451.099, 418.682, 52869.370 25/03/21,10:20:47,14,07,1, 11.9,1,1, 1.305, 10451.104, 418.700, 52869.515 25/03/21,10:20:47,15,07,1, 11.9,1,1, 1.305, 10451.133, 418.679, 52869.315 25/03/21,10:20:47,16,07,1, 11.9,1,1, 1.305, 10451.128, 418.687, 52869.389 25/03/21,10:20:47,17,07,1, 11.9,1,1, 1.305, 10451.136, 418.702, 52869.355 25/03/21,10:20:47,18,07,1, 11.9,1,1, 1.305, 10451.133, 418.714, 52869.407 25/03/21,10:20:47,19,07,1, 11.9,1,1, 1.305, 10451.127, 418.705, 52869.445 25/03/21,10:20:48,00,08,1, 11.9,1,1, 1.306, 10451.124, 418.705, 52869.445 25/03/21,10:20:48,01,08,1, 11.9,1,1, 1.306, 10451.166, 418.697, 52869.336 25/03/21,10:20:48,02,08,1, 11.9,1,1, 1.306, 10451.135, 418.720, 52869.411 25/03/21,10:20:48,03,08,1, 11.9,1,1, 1.306, 10451.133, 418.684, 52869.446 25/03/21,10:20:48,04,08,1, 11.9,1,1, 1.306, 10451.135, 418.707, 52869.424 25/03/21,10:20:48,05,08,1, 11.9,1,1, 1.306, 10451.135, 418.688, 52869.395 25/03/21,10:20:48,06,08,1, 11.9,1,1, 1.306, 10451.138, 418.702, 52869.427 25/03/21,10:20:48,07,08,1, 11.9,1,1, 1.306, 10451.154, 418.681, 52869.371 25/03/21,10:20:48,08,08,1, 11.9,1,1, 1.306, 10451.138, 418.709, 52869.345 25/03/21,10:20:48,09,08,1, 11.9,1,1, 1.306, 10451.136, 418.691, 52869.331 25/03/21,10:20:48,10,08,1, 11.9,1,1, 1.306, 10451.158, 418.710, 52869.350 25/03/21,10:20:48,11,08,1, 11.9,1,1, 1.306, 10451.132, 418.671, 52869.422 25/03/21,10:20:48,12,08,1, 11.9,1,1, 1.306, 10451.136, 418.690, 52869.412 25/03/21,10:20:48,13,08,1, 11.9,1,1, 1.306, 10451.127, 418.690, 52869.318 25/03/21,10:20:48,14,08,1, 11.9,1,1, 1.306, 10451.162, 418.700, 52869.404 25/03/21,10:20:48,15,08,1, 11.9,1,1, 1.306, 10451.159, 418.681, 52869.286 25/03/21,10:20:48,16,08,1, 11.9,1,1, 1.306, 10451.149, 418.687, 52869.372 25/03/21,10:20:48,17,08,1, 11.9,1,1, 1.306, 10451.138, 418.673, 52869.363 25/03/21,10:20:48,18,08,1, 11.9,1,1, 1.306, 10451.149, 418.687, 52869.417 25/03/21,10:20:48,19,08,1, 11.9,1,1, 1.306, 10451.155, 418.683, 52869.365 25/03/21,10:20:49,00,08,1, 12.0,1,1, 1.305, 10451.149, 418.683, 52869.365 25/03/21,10:20:49,01,08,1, 12.0,1,1, 1.305, 10451.171, 418.670, 52869.321 25/03/21,10:20:49,02,08,1, 12.0,1,1, 1.305, 10451.175, 418.686, 52869.370 25/03/21,10:20:49,03,08,1, 12.0,1,1, 1.305, 10451.171, 418.707, 52869.412 25/03/21,10:20:49,04,08,1, 12.0,1,1, 1.305, 10451.184, 418.704, 52869.441 25/03/21,10:20:49,05,08,1, 12.0,1,1, 1.305, 10451.195, 418.684, 52869.469 25/03/21,10:20:49,06,08,1, 12.0,1,1, 1.305, 10451.183, 418.678, 52869.431 25/03/21,10:20:49,07,08,1, 12.0,1,1, 1.305, 10451.206, 418.696, 52869.382 25/03/21,10:20:49,08,08,1, 12.0,1,1, 1.305, 10451.193, 418.683, 52869.381 25/03/21,10:20:49,09,08,1, 12.0,1,1, 1.305, 10451.201, 418.689, 52869.347 25/03/21,10:20:49,10,08,1, 12.0,1,1, 1.305, 10451.193, 418.695, 52869.399 25/03/21,10:20:49,11,08,1, 12.0,1,1, 1.305, 10451.193, 418.693, 52869.419 25/03/21,10:20:49,12,08,1, 12.0,1,1, 1.305, 10451.172, 418.674, 52869.385 25/03/21,10:20:49,13,08,1, 12.0,1,1, 1.305, 10451.200, 418.670, 52869.355 25/03/21,10:20:49,14,08,1, 12.0,1,1, 1.305, 10451.184, 418.675, 52869.389 25/03/21,10:20:49,15,08,1, 12.0,1,1, 1.305, 10451.206, 418.700, 52869.329 25/03/21,10:20:49,16,08,1, 12.0,1,1, 1.305, 10451.220, 418.669, 52869.415 25/03/21,10:20:49,17,08,1, 12.0,1,1, 1.305, 10451.261, 418.718, 52869.512 25/03/21,10:20:49,18,08,1, 12.0,1,1, 1.305, 10451.192, 418.695, 52869.419 25/03/21,10:20:49,19,08,1, 12.0,1,1, 1.305, 10451.219, 418.724, 52869.430 25/03/21,10:20:50,00,07,1, 12.0,1,1, 1.307, 10451.216, 418.724, 52869.430 25/03/21,10:20:50,01,07,1, 12.0,1,1, 1.307, 10451.219, 418.691, 52869.357 25/03/21,10:20:50,02,07,1, 12.0,1,1, 1.307, 10451.227, 418.692, 52869.386 25/03/21,10:20:50,03,07,1, 12.0,1,1, 1.307, 10451.226, 418.698, 52869.336 25/03/21,10:20:50,04,07,1, 12.0,1,1, 1.307, 10451.232, 418.687, 52869.389 25/03/21,10:20:50,05,07,1, 12.0,1,1, 1.307, 10451.264, 418.688, 52869.366 25/03/21,10:20:50,06,07,1, 12.0,1,1, 1.307, 10451.248, 418.661, 52869.361 25/03/21,10:20:50,07,07,1, 12.0,1,1, 1.307, 10451.236, 418.703, 52869.470 25/03/21,10:20:50,08,07,1, 12.0,1,1, 1.307, 10451.243, 418.687, 52869.427 25/03/21,10:20:50,09,07,1, 12.0,1,1, 1.307, 10451.266, 418.700, 52869.418 25/03/21,10:20:50,10,07,1, 12.0,1,1, 1.307, 10451.250, 418.686, 52869.423 25/03/21,10:20:50,11,07,1, 12.0,1,1, 1.307, 10451.248, 418.688, 52869.429 25/03/21,10:20:50,12,07,1, 12.0,1,1, 1.307, 10451.240, 418.687, 52869.422 25/03/21,10:20:50,13,07,1, 12.0,1,1, 1.307, 10451.266, 418.693, 52869.362 25/03/21,10:20:50,14,07,1, 12.0,1,1, 1.307, 10451.269, 418.689, 52869.370 25/03/21,10:20:50,15,07,1, 12.0,1,1, 1.307, 10451.287, 418.715, 52869.427 25/03/21,10:20:50,16,07,1, 12.0,1,1, 1.307, 10451.259, 418.694, 52869.375 25/03/21,10:20:50,17,07,1, 12.0,1,1, 1.307, 10451.267, 418.660, 52869.363 25/03/21,10:20:50,18,07,1, 12.0,1,1, 1.307, 10451.277, 418.688, 52869.360 25/03/21,10:20:50,19,07,1, 12.0,1,1, 1.307, 10451.265, 418.699, 52869.432 25/03/21,10:20:51,00,08,1, 11.9,1,1, 1.306, 10451.257, 418.699, 52869.432 25/03/21,10:20:51,01,08,1, 11.9,1,1, 1.306, 10451.269, 418.686, 52869.416 25/03/21,10:20:51,02,08,1, 11.9,1,1, 1.306, 10451.318, 418.699, 52869.418 25/03/21,10:20:51,03,08,1, 11.9,1,1, 1.306, 10451.262, 418.692, 52869.398 25/03/21,10:20:51,04,08,1, 11.9,1,1, 1.306, 10451.286, 418.700, 52869.426 25/03/21,10:20:51,05,08,1, 11.9,1,1, 1.306, 10451.286, 418.677, 52869.424 25/03/21,10:20:51,06,08,1, 11.9,1,1, 1.306, 10451.285, 418.668, 52869.398 25/03/21,10:20:51,07,08,1, 11.9,1,1, 1.306, 10451.277, 418.663, 52869.436 25/03/21,10:20:51,08,08,1, 11.9,1,1, 1.306, 10451.323, 418.700, 52869.396 25/03/21,10:20:51,09,08,1, 11.9,1,1, 1.306, 10451.271, 418.668, 52869.417 25/03/21,10:20:51,10,08,1, 11.9,1,1, 1.306, 10451.306, 418.699, 52869.467 25/03/21,10:20:51,11,08,1, 11.9,1,1, 1.306, 10451.305, 418.669, 52869.411 25/03/21,10:20:51,12,08,1, 11.9,1,1, 1.306, 10451.300, 418.682, 52869.400 25/03/21,10:20:51,13,08,1, 11.9,1,1, 1.306, 10451.304, 418.701, 52869.460 25/03/21,10:20:51,14,08,1, 11.9,1,1, 1.306, 10451.331, 418.700, 52869.361 25/03/21,10:20:51,15,08,1, 11.9,1,1, 1.306, 10451.310, 418.682, 52869.348 25/03/21,10:20:51,16,08,1, 11.9,1,1, 1.306, 10451.308, 418.684, 52869.366 25/03/21,10:20:51,17,08,1, 11.9,1,1, 1.306, 10451.309, 418.714, 52869.426 25/03/21,10:20:51,18,08,1, 11.9,1,1, 1.306, 10451.319, 418.682, 52869.403 25/03/21,10:20:51,19,08,1, 11.9,1,1, 1.306, 10451.328, 418.679, 52869.398 25/03/21,10:20:52,00,08,1, 11.9,1,1, 1.305, 10451.324, 418.679, 52869.398 25/03/21,10:20:52,01,08,1, 11.9,1,1, 1.305, 10451.338, 418.677, 52869.402 25/03/21,10:20:52,02,08,1, 11.9,1,1, 1.305, 10451.334, 418.654, 52869.356 25/03/21,10:20:52,03,08,1, 11.9,1,1, 1.305, 10451.340, 418.684, 52869.374 25/03/21,10:20:52,04,08,1, 11.9,1,1, 1.305, 10451.343, 418.673, 52869.394 25/03/21,10:20:52,05,08,1, 11.9,1,1, 1.305, 10451.344, 418.688, 52869.447 25/03/21,10:20:52,06,08,1, 11.9,1,1, 1.305, 10451.331, 418.669, 52869.465 25/03/21,10:20:52,07,08,1, 11.9,1,1, 1.305, 10451.342, 418.674, 52869.378 25/03/21,10:20:52,08,08,1, 11.9,1,1, 1.305, 10451.353, 418.668, 52869.446 25/03/21,10:20:52,09,08,1, 11.9,1,1, 1.305, 10451.351, 418.699, 52869.432 25/03/21,10:20:52,10,08,1, 11.9,1,1, 1.305, 10451.348, 418.665, 52869.386 25/03/21,10:20:52,11,08,1, 11.9,1,1, 1.305, 10451.346, 418.709, 52869.479 25/03/21,10:20:52,12,08,1, 11.9,1,1, 1.305, 10451.366, 418.685, 52869.451 25/03/21,10:20:52,13,08,1, 11.9,1,1, 1.305, 10451.355, 418.684, 52869.480 25/03/21,10:20:52,14,08,1, 11.9,1,1, 1.305, 10451.337, 418.658, 52869.355 25/03/21,10:20:52,15,08,1, 11.9,1,1, 1.305, 10451.372, 418.688, 52869.426 25/03/21,10:20:52,16,08,1, 11.9,1,1, 1.305, 10451.364, 418.676, 52869.409 25/03/21,10:20:52,17,08,1, 11.9,1,1, 1.305, 10451.364, 418.700, 52869.456 25/03/21,10:20:52,18,08,1, 11.9,1,1, 1.305, 10451.347, 418.677, 52869.478 25/03/21,10:20:52,19,08,1, 11.9,1,1, 1.305, 10451.364, 418.671, 52869.390 25/03/21,10:20:53,00,07,1, 11.8,1,1, 1.306, 10451.357, 418.671, 52869.390 25/03/21,10:20:53,01,07,1, 11.8,1,1, 1.306, 10451.383, 418.695, 52869.346 25/03/21,10:20:53,02,07,1, 11.8,1,1, 1.306, 10451.390, 418.703, 52869.434 25/03/21,10:20:53,03,07,1, 11.8,1,1, 1.306, 10451.354, 418.704, 52869.396 25/03/21,10:20:53,04,07,1, 11.8,1,1, 1.306, 10451.385, 418.700, 52869.473 25/03/21,10:20:53,05,07,1, 11.8,1,1, 1.306, 10451.371, 418.705, 52869.500 25/03/21,10:20:53,06,07,1, 11.8,1,1, 1.306, 10451.371, 418.693, 52869.486 25/03/21,10:20:53,07,07,1, 11.8,1,1, 1.306, 10451.377, 418.686, 52869.478 25/03/21,10:20:53,08,07,1, 11.8,1,1, 1.306, 10451.368, 418.687, 52869.432 25/03/21,10:20:53,09,07,1, 11.8,1,1, 1.306, 10451.365, 418.698, 52869.438 25/03/21,10:20:53,10,07,1, 11.8,1,1, 1.306, 10451.382, 418.699, 52869.503 25/03/21,10:20:53,11,07,1, 11.8,1,1, 1.306, 10451.386, 418.701, 52869.507 25/03/21,10:20:53,12,07,1, 11.8,1,1, 1.306, 10451.365, 418.715, 52869.443 25/03/21,10:20:53,13,07,1, 11.8,1,1, 1.306, 10451.362, 418.684, 52869.465 25/03/21,10:20:53,14,07,1, 11.8,1,1, 1.306, 10451.388, 418.709, 52869.414 25/03/21,10:20:53,15,07,1, 11.8,1,1, 1.306, 10451.354, 418.696, 52869.471 25/03/21,10:20:53,16,07,1, 11.8,1,1, 1.306, 10451.373, 418.732, 52869.417 25/03/21,10:20:53,17,07,1, 11.8,1,1, 1.306, 10451.395, 418.668, 52869.329 25/03/21,10:20:53,18,07,1, 11.8,1,1, 1.306, 10451.395, 418.712, 52869.555 25/03/21,10:20:53,19,07,1, 11.8,1,1, 1.306, 10451.374, 418.706, 52869.475 25/03/21,10:20:54,00,07,1, 11.9,1,1, 1.307, 10451.374, 418.706, 52869.475 25/03/21,10:20:54,01,07,1, 11.9,1,1, 1.307, 10451.375, 418.700, 52869.404 25/03/21,10:20:54,02,07,1, 11.9,1,1, 1.307, 10451.397, 418.702, 52869.463 25/03/21,10:20:54,03,07,1, 11.9,1,1, 1.307, 10451.390, 418.735, 52869.518 25/03/21,10:20:54,04,07,1, 11.9,1,1, 1.307, 10451.385, 418.724, 52869.502 25/03/21,10:20:54,05,07,1, 11.9,1,1, 1.307, 10451.400, 418.725, 52869.490 25/03/21,10:20:54,06,07,1, 11.9,1,1, 1.307, 10451.394, 418.740, 52869.523 25/03/21,10:20:54,07,07,1, 11.9,1,1, 1.307, 10451.390, 418.729, 52869.435 25/03/21,10:20:54,08,07,1, 11.9,1,1, 1.307, 10451.385, 418.742, 52869.537 25/03/21,10:20:54,09,07,1, 11.9,1,1, 1.307, 10451.380, 418.707, 52869.424 25/03/21,10:20:54,10,07,1, 11.9,1,1, 1.307, 10451.388, 418.729, 52869.466 25/03/21,10:20:54,11,07,1, 11.9,1,1, 1.307, 10451.416, 418.759, 52869.518 25/03/21,10:20:54,12,07,1, 11.9,1,1, 1.307, 10451.385, 418.722, 52869.439 25/03/21,10:20:54,13,07,1, 11.9,1,1, 1.307, 10451.388, 418.767, 52869.445 25/03/21,10:20:54,14,07,1, 11.9,1,1, 1.307, 10451.371, 418.745, 52869.493 25/03/21,10:20:54,15,07,1, 11.9,1,1, 1.307, 10451.386, 418.758, 52869.476 25/03/21,10:20:54,16,07,1, 11.9,1,1, 1.307, 10451.366, 418.724, 52869.507 25/03/21,10:20:54,17,07,1, 11.9,1,1, 1.307, 10451.376, 418.765, 52869.526 25/03/21,10:20:54,18,07,1, 11.9,1,1, 1.307, 10451.356, 418.741, 52869.508 25/03/21,10:20:54,19,07,1, 11.9,1,1, 1.307, 10451.378, 418.782, 52869.532 25/03/21,10:20:55,00,08,1, 12.0,1,1, 1.302, 10451.374, 418.782, 52869.532 25/03/21,10:20:55,01,08,1, 12.0,1,1, 1.302, 10451.371, 418.776, 52869.484 25/03/21,10:20:55,02,08,1, 12.0,1,1, 1.302, 10451.394, 418.743, 52869.402 25/03/21,10:20:55,03,08,1, 12.0,1,1, 1.302, 10451.391, 418.780, 52869.504 25/03/21,10:20:55,04,08,1, 12.0,1,1, 1.302, 10451.397, 418.761, 52869.511 25/03/21,10:20:55,05,08,1, 12.0,1,1, 1.302, 10451.375, 418.802, 52869.591 25/03/21,10:20:55,06,08,1, 12.0,1,1, 1.302, 10451.351, 418.787, 52869.513 25/03/21,10:20:55,07,08,1, 12.0,1,1, 1.302, 10451.366, 418.770, 52869.456 25/03/21,10:20:55,08,08,1, 12.0,1,1, 1.302, 10451.356, 418.768, 52869.435 25/03/21,10:20:55,09,08,1, 12.0,1,1, 1.302, 10451.382, 418.793, 52869.499 25/03/21,10:20:55,10,08,1, 12.0,1,1, 1.302, 10451.375, 418.781, 52869.512 25/03/21,10:20:55,11,08,1, 12.0,1,1, 1.302, 10451.387, 418.793, 52869.493 25/03/21,10:20:55,12,08,1, 12.0,1,1, 1.302, 10451.376, 418.800, 52869.487 25/03/21,10:20:55,13,08,1, 12.0,1,1, 1.302, 10451.378, 418.800, 52869.461 25/03/21,10:20:55,14,08,1, 12.0,1,1, 1.302, 10451.371, 418.787, 52869.471 25/03/21,10:20:55,15,08,1, 12.0,1,1, 1.302, 10451.384, 418.791, 52869.486 25/03/21,10:20:55,16,08,1, 12.0,1,1, 1.302, 10451.391, 418.788, 52869.503 25/03/21,10:20:55,17,08,1, 12.0,1,1, 1.302, 10451.375, 418.786, 52869.504 25/03/21,10:20:55,18,08,1, 12.0,1,1, 1.302, 10451.392, 418.791, 52869.459 25/03/21,10:20:55,19,08,1, 12.0,1,1, 1.302, 10451.382, 418.788, 52869.475 25/03/21,10:20:56,00,08,1, 11.9,1,1, 1.306, 10451.374, 418.788, 52869.475 25/03/21,10:20:56,01,08,1, 11.9,1,1, 1.306, 10451.365, 418.805, 52869.497 25/03/21,10:20:56,02,08,1, 11.9,1,1, 1.306, 10451.372, 418.823, 52869.559 25/03/21,10:20:56,03,08,1, 11.9,1,1, 1.306, 10451.382, 418.795, 52869.492 25/03/21,10:20:56,04,08,1, 11.9,1,1, 1.306, 10451.388, 418.827, 52869.495 25/03/21,10:20:56,05,08,1, 11.9,1,1, 1.306, 10451.389, 418.800, 52869.517 25/03/21,10:20:56,06,08,1, 11.9,1,1, 1.306, 10451.401, 418.816, 52869.514 25/03/21,10:20:56,07,08,1, 11.9,1,1, 1.306, 10451.392, 418.809, 52869.569 25/03/21,10:20:56,08,08,1, 11.9,1,1, 1.306, 10451.362, 418.847, 52869.532 25/03/21,10:20:56,09,08,1, 11.9,1,1, 1.306, 10451.367, 418.803, 52869.470 25/03/21,10:20:56,10,08,1, 11.9,1,1, 1.306, 10451.365, 418.840, 52869.484 25/03/21,10:20:56,11,08,1, 11.9,1,1, 1.306, 10451.390, 418.835, 52869.766 25/03/21,10:20:56,12,08,1, 11.9,1,1, 1.306, 10451.404, 418.843, 52869.463 25/03/21,10:20:56,13,08,1, 11.9,1,1, 1.306, 10451.379, 418.817, 52869.485 25/03/21,10:20:56,14,08,1, 11.9,1,1, 1.306, 10451.394, 418.876, 52869.506 25/03/21,10:20:56,15,08,1, 11.9,1,1, 1.306, 10451.386, 418.852, 52869.533 25/03/21,10:20:56,16,08,1, 11.9,1,1, 1.306, 10451.396, 418.851, 52869.496 25/03/21,10:20:56,17,08,1, 11.9,1,1, 1.306, 10451.386, 418.855, 52869.505 25/03/21,10:20:56,18,08,1, 11.9,1,1, 1.306, 10451.379, 418.841, 52869.522 25/03/21,10:20:56,19,08,1, 11.9,1,1, 1.306, 10451.409, 418.833, 52869.536 25/03/21,10:20:57,00,08,1, 12.0,1,1, 1.306, 10451.407, 418.833, 52869.536 25/03/21,10:20:57,01,08,1, 12.0,1,1, 1.306, 10451.388, 418.848, 52869.566 25/03/21,10:20:57,02,08,1, 12.0,1,1, 1.306, 10451.400, 418.879, 52869.637 25/03/21,10:20:57,03,08,1, 12.0,1,1, 1.306, 10451.413, 418.852, 52869.659 25/03/21,10:20:57,04,08,1, 12.0,1,1, 1.306, 10451.394, 418.888, 52869.699 25/03/21,10:20:57,05,08,1, 12.0,1,1, 1.306, 10451.400, 418.864, 52869.696 25/03/21,10:20:57,06,08,1, 12.0,1,1, 1.306, 10451.419, 418.864, 52869.650 25/03/21,10:20:57,07,08,1, 12.0,1,1, 1.306, 10451.403, 418.853, 52869.579 25/03/21,10:20:57,08,08,1, 12.0,1,1, 1.306, 10451.409, 418.868, 52869.671 25/03/21,10:20:57,09,08,1, 12.0,1,1, 1.306, 10451.412, 418.883, 52869.670 25/03/21,10:20:57,10,08,1, 12.0,1,1, 1.306, 10451.436, 418.850, 52869.655 25/03/21,10:20:57,11,08,1, 12.0,1,1, 1.306, 10451.414, 418.878, 52869.727 25/03/21,10:20:57,12,08,1, 12.0,1,1, 1.306, 10451.418, 418.879, 52869.648 25/03/21,10:20:57,13,08,1, 12.0,1,1, 1.306, 10451.428, 418.889, 52869.599 25/03/21,10:20:57,14,08,1, 12.0,1,1, 1.306, 10451.429, 418.855, 52869.392 25/03/21,10:20:57,15,08,1, 12.0,1,1, 1.306, 10451.391, 418.893, 52869.671 25/03/21,10:20:57,16,08,1, 12.0,1,1, 1.306, 10451.394, 418.899, 52869.700 25/03/21,10:20:57,17,08,1, 12.0,1,1, 1.306, 10451.444, 418.892, 52869.662 25/03/21,10:20:57,18,08,1, 12.0,1,1, 1.306, 10451.405, 418.874, 52869.657 25/03/21,10:20:57,19,08,1, 12.0,1,1, 1.306, 10451.429, 418.899, 52869.694 25/03/21,10:20:58,00,08,1, 11.9,1,1, 1.308, 10451.424, 418.899, 52869.694 25/03/21,10:20:58,01,08,1, 11.9,1,1, 1.308, 10451.422, 418.894, 52869.650 25/03/21,10:20:58,02,08,1, 11.9,1,1, 1.308, 10451.444, 418.880, 52869.725 25/03/21,10:20:58,03,08,1, 11.9,1,1, 1.308, 10451.434, 418.903, 52869.725 25/03/21,10:20:58,04,08,1, 11.9,1,1, 1.308, 10451.447, 418.875, 52869.640 25/03/21,10:20:58,05,08,1, 11.9,1,1, 1.308, 10451.471, 418.885, 52869.701 25/03/21,10:20:58,06,08,1, 11.9,1,1, 1.308, 10451.449, 418.894, 52869.684 25/03/21,10:20:58,07,08,1, 11.9,1,1, 1.308, 10451.440, 418.911, 52869.683 25/03/21,10:20:58,08,08,1, 11.9,1,1, 1.308, 10451.454, 418.894, 52869.703 25/03/21,10:20:58,09,08,1, 11.9,1,1, 1.308, 10451.445, 418.895, 52869.666 25/03/21,10:20:58,10,08,1, 11.9,1,1, 1.308, 10451.445, 418.901, 52869.677 25/03/21,10:20:58,11,08,1, 11.9,1,1, 1.308, 10451.446, 418.892, 52869.689 25/03/21,10:20:58,12,08,1, 11.9,1,1, 1.308, 10451.439, 418.897, 52869.696 25/03/21,10:20:58,13,08,1, 11.9,1,1, 1.308, 10451.441, 418.908, 52869.625 25/03/21,10:20:58,14,08,1, 11.9,1,1, 1.308, 10451.446, 418.897, 52869.632 25/03/21,10:20:58,15,08,1, 11.9,1,1, 1.308, 10451.461, 418.910, 52869.667 25/03/21,10:20:58,16,08,1, 11.9,1,1, 1.308, 10451.434, 418.912, 52869.729 25/03/21,10:20:58,17,08,1, 11.9,1,1, 1.308, 10451.451, 418.909, 52869.680 25/03/21,10:20:58,18,08,1, 11.9,1,1, 1.308, 10451.465, 418.908, 52869.618 25/03/21,10:20:58,19,08,1, 11.9,1,1, 1.308, 10451.459, 418.894, 52869.729 25/03/21,10:20:59,00,08,1, 11.9,1,1, 1.303, 10451.458, 418.894, 52869.729 25/03/21,10:20:59,01,08,1, 11.9,1,1, 1.303, 10451.479, 418.899, 52869.709 25/03/21,10:20:59,02,08,1, 11.9,1,1, 1.303, 10451.489, 418.899, 52869.629 25/03/21,10:20:59,03,08,1, 11.9,1,1, 1.303, 10451.490, 418.914, 52869.668 25/03/21,10:20:59,04,08,1, 11.9,1,1, 1.303, 10451.481, 418.904, 52869.718 25/03/21,10:20:59,05,08,1, 11.9,1,1, 1.303, 10451.481, 418.924, 52869.743 25/03/21,10:20:59,06,08,1, 11.9,1,1, 1.303, 10451.475, 418.881, 52869.673 25/03/21,10:20:59,07,08,1, 11.9,1,1, 1.303, 10451.478, 418.898, 52869.655 25/03/21,10:20:59,08,08,1, 11.9,1,1, 1.303, 10451.469, 418.903, 52869.592 25/03/21,10:20:59,09,08,1, 11.9,1,1, 1.303, 10451.489, 418.910, 52869.640 25/03/21,10:20:59,10,08,1, 11.9,1,1, 1.303, 10451.491, 418.937, 52869.715 25/03/21,10:20:59,11,08,1, 11.9,1,1, 1.303, 10451.485, 418.926, 52869.679 25/03/21,10:20:59,12,08,1, 11.9,1,1, 1.303, 10451.513, 418.932, 52869.736 25/03/21,10:20:59,13,08,1, 11.9,1,1, 1.303, 10451.487, 418.913, 52869.610 25/03/21,10:20:59,14,08,1, 11.9,1,1, 1.303, 10451.495, 418.945, 52869.643 25/03/21,10:20:59,15,08,1, 11.9,1,1, 1.303, 10451.503, 418.936, 52869.749 25/03/21,10:20:59,16,08,1, 11.9,1,1, 1.303, 10451.504, 418.946, 52869.713 25/03/21,10:20:59,17,08,1, 11.9,1,1, 1.303, 10451.480, 418.936, 52869.562 25/03/21,10:20:59,18,08,1, 11.9,1,1, 1.303, 10451.513, 418.931, 52869.778 25/03/21,10:20:59,19,08,1, 11.9,1,1, 1.303, 10451.510, 418.916, 52869.616 25/03/21,10:21:00,00,08,1, 11.9,1,1, 1.305, 10451.508, 418.916, 52869.616 25/03/21,10:21:00,01,08,1, 11.9,1,1, 1.305, 10451.520, 418.941, 52869.695 25/03/21,10:21:00,02,08,1, 11.9,1,1, 1.305, 10451.533, 418.918, 52869.558 25/03/21,10:21:00,03,08,1, 11.9,1,1, 1.305, 10451.497, 418.918, 52869.526 25/03/21,10:21:00,04,08,1, 11.9,1,1, 1.305, 10451.517, 418.929, 52869.605 25/03/21,10:21:00,05,08,1, 11.9,1,1, 1.305, 10451.515, 418.930, 52869.601 25/03/21,10:21:00,06,08,1, 11.9,1,1, 1.305, 10451.527, 418.933, 52869.603 25/03/21,10:21:00,07,08,1, 11.9,1,1, 1.305, 10451.530, 418.929, 52869.468 25/03/21,10:21:00,08,08,1, 11.9,1,1, 1.305, 10451.526, 418.927, 52869.491 25/03/21,10:21:00,09,08,1, 11.9,1,1, 1.305, 10451.496, 418.916, 52869.560 25/03/21,10:21:00,10,08,1, 11.9,1,1, 1.305, 10451.506, 418.959, 52869.592 25/03/21,10:21:00,11,08,1, 11.9,1,1, 1.305, 10451.534, 418.931, 52869.567 25/03/21,10:21:00,12,08,1, 11.9,1,1, 1.305, 10451.534, 418.966, 52869.492 25/03/21,10:21:00,13,08,1, 11.9,1,1, 1.305, 10451.526, 418.947, 52869.520 25/03/21,10:21:00,14,08,1, 11.9,1,1, 1.305, 10451.526, 418.980, 52869.607 25/03/21,10:21:00,15,08,1, 11.9,1,1, 1.305, 10451.521, 418.955, 52869.534 25/03/21,10:21:00,16,08,1, 11.9,1,1, 1.305, 10451.528, 418.947, 52869.644 25/03/21,10:21:00,17,08,1, 11.9,1,1, 1.305, 10451.514, 418.945, 52869.566 25/03/21,10:21:00,18,08,1, 11.9,1,1, 1.305, 10451.505, 418.954, 52869.687 25/03/21,10:21:00,19,08,1, 11.9,1,1, 1.305, 10451.522, 418.943, 52869.635 25/03/21,10:21:01,00,08,1, 11.9,1,1, 1.300, 10451.516, 418.943, 52869.635 25/03/21,10:21:01,01,08,1, 11.9,1,1, 1.300, 10451.508, 418.939, 52869.548 25/03/21,10:21:01,02,08,1, 11.9,1,1, 1.300, 10451.536, 419.005, 52869.587 25/03/21,10:21:01,03,08,1, 11.9,1,1, 1.300, 10451.506, 418.978, 52869.571 25/03/21,10:21:01,04,08,1, 11.9,1,1, 1.300, 10451.531, 419.022, 52869.555 25/03/21,10:21:01,05,08,1, 11.9,1,1, 1.300, 10451.534, 418.971, 52869.565 25/03/21,10:21:01,06,08,1, 11.9,1,1, 1.300, 10451.542, 419.003, 52869.564 25/03/21,10:21:01,07,08,1, 11.9,1,1, 1.300, 10451.537, 418.977, 52869.526 25/03/21,10:21:01,08,08,1, 11.9,1,1, 1.300, 10451.537, 418.997, 52869.667 25/03/21,10:21:01,09,08,1, 11.9,1,1, 1.300, 10451.533, 418.976, 52869.614 25/03/21,10:21:01,10,08,1, 11.9,1,1, 1.300, 10451.519, 419.003, 52869.604 25/03/21,10:21:01,11,08,1, 11.9,1,1, 1.300, 10451.528, 418.984, 52869.513 25/03/21,10:21:01,12,08,1, 11.9,1,1, 1.300, 10451.515, 419.007, 52869.574 25/03/21,10:21:01,13,08,1, 11.9,1,1, 1.300, 10451.536, 419.010, 52869.589 25/03/21,10:21:01,14,08,1, 11.9,1,1, 1.300, 10451.546, 419.023, 52869.624 25/03/21,10:21:01,15,08,1, 11.9,1,1, 1.300, 10451.538, 419.008, 52869.596 25/03/21,10:21:01,16,08,1, 11.9,1,1, 1.300, 10451.582, 419.008, 52869.581 25/03/21,10:21:01,17,08,1, 11.9,1,1, 1.300, 10451.560, 419.019, 52869.565 25/03/21,10:21:01,18,08,1, 11.9,1,1, 1.300, 10451.529, 418.989, 52869.560 25/03/21,10:21:01,19,08,1, 11.9,1,1, 1.300, 10451.535, 419.023, 52869.627 25/03/21,10:21:02,00,08,1, 11.9,1,1, 1.302, 10451.533, 419.023, 52869.627 25/03/21,10:21:02,01,08,1, 11.9,1,1, 1.302, 10451.533, 419.013, 52869.529 25/03/21,10:21:02,02,08,1, 11.9,1,1, 1.302, 10451.499, 419.043, 52869.670 25/03/21,10:21:02,03,08,1, 11.9,1,1, 1.302, 10451.554, 419.034, 52869.662 25/03/21,10:21:02,04,08,1, 11.9,1,1, 1.302, 10451.555, 419.001, 52869.588 25/03/21,10:21:02,05,08,1, 11.9,1,1, 1.302, 10451.547, 419.025, 52869.638 25/03/21,10:21:02,06,08,1, 11.9,1,1, 1.302, 10451.566, 419.028, 52869.582 25/03/21,10:21:02,07,08,1, 11.9,1,1, 1.302, 10451.561, 419.026, 52869.634 25/03/21,10:21:02,08,08,1, 11.9,1,1, 1.302, 10451.550, 419.012, 52869.604 25/03/21,10:21:02,09,08,1, 11.9,1,1, 1.302, 10451.569, 419.051, 52869.584 25/03/21,10:21:02,10,08,1, 11.9,1,1, 1.302, 10451.538, 419.032, 52869.672 25/03/21,10:21:02,11,08,1, 11.9,1,1, 1.302, 10451.561, 419.036, 52869.660 25/03/21,10:21:02,12,08,1, 11.9,1,1, 1.302, 10451.542, 419.008, 52869.645 25/03/21,10:21:02,13,08,1, 11.9,1,1, 1.302, 10451.559, 419.052, 52869.625 25/03/21,10:21:02,14,08,1, 11.9,1,1, 1.302, 10451.568, 419.025, 52869.625 25/03/21,10:21:02,15,08,1, 11.9,1,1, 1.302, 10451.564, 419.042, 52869.702 25/03/21,10:21:02,16,08,1, 11.9,1,1, 1.302, 10451.538, 419.055, 52869.604 25/03/21,10:21:02,17,08,1, 11.9,1,1, 1.302, 10451.556, 419.035, 52869.634 25/03/21,10:21:02,18,08,1, 11.9,1,1, 1.302, 10451.550, 419.037, 52869.583 25/03/21,10:21:02,19,08,1, 11.9,1,1, 1.302, 10451.555, 419.063, 52869.670 25/03/21,10:21:03,00,08,1, 11.9,1,1, 1.305, 10451.549, 419.063, 52869.670 25/03/21,10:21:03,01,08,1, 11.9,1,1, 1.305, 10451.553, 419.051, 52869.655 25/03/21,10:21:03,02,08,1, 11.9,1,1, 1.305, 10451.552, 419.056, 52869.664 25/03/21,10:21:03,03,08,1, 11.9,1,1, 1.305, 10451.552, 419.062, 52869.645 25/03/21,10:21:03,04,08,1, 11.9,1,1, 1.305, 10451.552, 419.075, 52869.670 25/03/21,10:21:03,05,08,1, 11.9,1,1, 1.305, 10451.558, 419.065, 52869.640 25/03/21,10:21:03,06,08,1, 11.9,1,1, 1.305, 10451.557, 419.056, 52869.638 25/03/21,10:21:03,07,08,1, 11.9,1,1, 1.305, 10451.560, 419.064, 52869.632 25/03/21,10:21:03,08,08,1, 11.9,1,1, 1.305, 10451.546, 419.072, 52869.580 25/03/21,10:21:03,09,08,1, 11.9,1,1, 1.305, 10451.534, 419.059, 52869.596 25/03/21,10:21:03,10,08,1, 11.9,1,1, 1.305, 10451.553, 419.080, 52869.706 25/03/21,10:21:03,11,08,1, 11.9,1,1, 1.305, 10451.557, 419.050, 52869.635 25/03/21,10:21:03,12,08,1, 11.9,1,1, 1.305, 10451.535, 419.082, 52869.633 25/03/21,10:21:03,13,08,1, 11.9,1,1, 1.305, 10451.518, 419.066, 52869.602 25/03/21,10:21:03,14,08,1, 11.9,1,1, 1.305, 10451.567, 419.101, 52869.636 25/03/21,10:21:03,15,08,1, 11.9,1,1, 1.305, 10451.544, 419.091, 52869.688 25/03/21,10:21:03,16,08,1, 11.9,1,1, 1.305, 10451.558, 419.134, 52869.700 25/03/21,10:21:03,17,08,1, 11.9,1,1, 1.305, 10451.550, 419.061, 52869.638 25/03/21,10:21:03,18,08,1, 11.9,1,1, 1.305, 10451.542, 419.093, 52869.635 25/03/21,10:21:03,19,08,1, 11.9,1,1, 1.305, 10451.551, 419.083, 52869.691 25/03/21,10:21:04,00,08,1, 11.9,1,1, 1.302, 10451.549, 419.083, 52869.691 25/03/21,10:21:04,01,08,1, 11.9,1,1, 1.302, 10451.540, 419.081, 52869.605 25/03/21,10:21:04,02,08,1, 11.9,1,1, 1.302, 10451.535, 419.112, 52869.718 25/03/21,10:21:04,03,08,1, 11.9,1,1, 1.302, 10451.570, 419.087, 52869.627 25/03/21,10:21:04,04,08,1, 11.9,1,1, 1.302, 10451.542, 419.130, 52869.719 25/03/21,10:21:04,05,08,1, 11.9,1,1, 1.302, 10451.544, 419.094, 52869.590 25/03/21,10:21:04,06,08,1, 11.9,1,1, 1.302, 10451.540, 419.095, 52869.677 25/03/21,10:21:04,07,08,1, 11.9,1,1, 1.302, 10451.536, 419.107, 52869.581 25/03/21,10:21:04,08,08,1, 11.9,1,1, 1.302, 10451.530, 419.136, 52869.636 25/03/21,10:21:04,09,08,1, 11.9,1,1, 1.302, 10451.521, 419.118, 52869.658 25/03/21,10:21:04,10,08,1, 11.9,1,1, 1.302, 10451.527, 419.132, 52869.666 25/03/21,10:21:04,11,08,1, 11.9,1,1, 1.302, 10451.505, 419.135, 52869.685 25/03/21,10:21:04,12,08,1, 11.9,1,1, 1.302, 10451.559, 419.115, 52869.644 25/03/21,10:21:04,13,08,1, 11.9,1,1, 1.302, 10451.534, 419.129, 52869.596 25/03/21,10:21:04,14,08,1, 11.9,1,1, 1.302, 10451.532, 419.104, 52869.640 25/03/21,10:21:04,15,08,1, 11.9,1,1, 1.302, 10451.542, 419.121, 52869.738 25/03/21,10:21:04,16,08,1, 11.9,1,1, 1.302, 10451.532, 419.136, 52869.743 25/03/21,10:21:04,17,08,1, 11.9,1,1, 1.302, 10451.552, 419.166, 52869.717 25/03/21,10:21:04,18,08,1, 11.9,1,1, 1.302, 10451.522, 419.143, 52869.635 25/03/21,10:21:04,19,08,1, 11.9,1,1, 1.302, 10451.516, 419.130, 52869.710 25/03/21,10:21:05,00,08,1, 11.9,1,1, 1.300, 10451.508, 419.130, 52869.710 25/03/21,10:21:05,01,08,1, 11.9,1,1, 1.300, 10451.508, 419.148, 52869.763 25/03/21,10:21:05,02,08,1, 11.9,1,1, 1.300, 10451.518, 419.107, 52869.676 25/03/21,10:21:05,03,08,1, 11.9,1,1, 1.300, 10451.517, 419.168, 52869.710 25/03/21,10:21:05,04,08,1, 11.9,1,1, 1.300, 10451.517, 419.131, 52869.693 25/03/21,10:21:05,05,08,1, 11.9,1,1, 1.300, 10451.531, 419.126, 52869.573 25/03/21,10:21:05,06,08,1, 11.9,1,1, 1.300, 10451.533, 419.127, 52869.669 25/03/21,10:21:05,07,08,1, 11.9,1,1, 1.300, 10451.551, 419.149, 52869.627 25/03/21,10:21:05,08,08,1, 11.9,1,1, 1.300, 10451.528, 419.112, 52869.643 25/03/21,10:21:05,09,08,1, 11.9,1,1, 1.300, 10451.546, 419.155, 52869.746 25/03/21,10:21:05,10,08,1, 11.9,1,1, 1.300, 10451.522, 419.131, 52869.718 25/03/21,10:21:05,11,08,1, 11.9,1,1, 1.300, 10451.551, 419.115, 52869.682 25/03/21,10:21:05,12,08,1, 11.9,1,1, 1.300, 10451.536, 419.121, 52869.682 25/03/21,10:21:05,13,08,1, 11.9,1,1, 1.300, 10451.543, 419.135, 52869.635 25/03/21,10:21:05,14,08,1, 11.9,1,1, 1.300, 10451.549, 419.122, 52869.630 25/03/21,10:21:05,15,08,1, 11.9,1,1, 1.300, 10451.541, 419.154, 52869.703 25/03/21,10:21:05,16,08,1, 11.9,1,1, 1.300, 10451.539, 419.138, 52869.628 25/03/21,10:21:05,17,08,1, 11.9,1,1, 1.300, 10451.534, 419.141, 52869.601 25/03/21,10:21:05,18,08,1, 11.9,1,1, 1.300, 10451.539, 419.134, 52869.651 25/03/21,10:21:05,19,08,1, 11.9,1,1, 1.300, 10451.542, 419.147, 52869.656 25/03/21,10:21:06,00,08,1, 11.8,1,1, 1.302, 10451.541, 419.147, 52869.656 25/03/21,10:21:06,01,08,1, 11.8,1,1, 1.302, 10451.533, 419.114, 52869.679 25/03/21,10:21:06,02,08,1, 11.8,1,1, 1.302, 10451.550, 419.143, 52869.628 25/03/21,10:21:06,03,08,1, 11.8,1,1, 1.302, 10451.550, 419.133, 52869.698 25/03/21,10:21:06,04,08,1, 11.8,1,1, 1.302, 10451.518, 419.161, 52869.661 25/03/21,10:21:06,05,08,1, 11.8,1,1, 1.302, 10451.541, 419.151, 52869.652 25/03/21,10:21:06,06,08,1, 11.8,1,1, 1.302, 10451.552, 419.134, 52869.638 25/03/21,10:21:06,07,08,1, 11.8,1,1, 1.302, 10451.548, 419.126, 52869.605 25/03/21,10:21:06,08,08,1, 11.8,1,1, 1.302, 10451.559, 419.154, 52869.701 25/03/21,10:21:06,09,08,1, 11.8,1,1, 1.302, 10451.538, 419.129, 52869.657 25/03/21,10:21:06,10,08,1, 11.8,1,1, 1.302, 10451.534, 419.137, 52869.601 25/03/21,10:21:06,11,08,1, 11.8,1,1, 1.302, 10451.565, 419.148, 52869.659 25/03/21,10:21:06,12,08,1, 11.8,1,1, 1.302, 10451.549, 419.146, 52869.659 25/03/21,10:21:06,13,08,1, 11.8,1,1, 1.302, 10451.545, 419.151, 52869.648 25/03/21,10:21:06,14,08,1, 11.8,1,1, 1.302, 10451.555, 419.175, 52869.688 25/03/21,10:21:06,15,08,1, 11.8,1,1, 1.302, 10451.573, 419.149, 52869.608 25/03/21,10:21:06,16,08,1, 11.8,1,1, 1.302, 10451.566, 419.163, 52869.626 25/03/21,10:21:06,17,08,1, 11.8,1,1, 1.302, 10451.556, 419.142, 52869.627 25/03/21,10:21:06,18,08,1, 11.8,1,1, 1.302, 10451.542, 419.163, 52869.701 25/03/21,10:21:06,19,08,1, 11.8,1,1, 1.302, 10451.557, 419.138, 52869.676 25/03/21,10:21:07,00,08,1, 12.0,1,1, 1.306, 10451.549, 419.138, 52869.676 25/03/21,10:21:07,01,08,1, 12.0,1,1, 1.306, 10451.561, 419.150, 52869.683 25/03/21,10:21:07,02,08,1, 12.0,1,1, 1.306, 10451.557, 419.182, 52869.721 25/03/21,10:21:07,03,08,1, 12.0,1,1, 1.306, 10451.554, 419.133, 52869.713 25/03/21,10:21:07,04,08,1, 12.0,1,1, 1.306, 10451.571, 419.167, 52869.654 25/03/21,10:21:07,05,08,1, 12.0,1,1, 1.306, 10451.533, 419.130, 52869.676 25/03/21,10:21:07,06,08,1, 12.0,1,1, 1.306, 10451.572, 419.159, 52869.660 25/03/21,10:21:07,07,08,1, 12.0,1,1, 1.306, 10451.584, 419.144, 52869.684 25/03/21,10:21:07,08,08,1, 12.0,1,1, 1.306, 10451.567, 419.160, 52869.752 25/03/21,10:21:07,09,08,1, 12.0,1,1, 1.306, 10451.579, 419.126, 52869.752 25/03/21,10:21:07,10,08,1, 12.0,1,1, 1.306, 10451.562, 419.150, 52869.691 25/03/21,10:21:07,11,08,1, 12.0,1,1, 1.306, 10451.568, 419.139, 52869.606 25/03/21,10:21:07,12,08,1, 12.0,1,1, 1.306, 10451.577, 419.147, 52869.703 25/03/21,10:21:07,13,08,1, 12.0,1,1, 1.306, 10451.579, 419.147, 52869.726 25/03/21,10:21:07,14,08,1, 12.0,1,1, 1.306, 10451.610, 419.128, 52869.653 25/03/21,10:21:07,15,08,1, 12.0,1,1, 1.306, 10451.568, 419.144, 52869.692 25/03/21,10:21:07,16,08,1, 12.0,1,1, 1.306, 10451.583, 419.135, 52869.721 25/03/21,10:21:07,17,08,1, 12.0,1,1, 1.306, 10451.584, 419.165, 52869.657 25/03/21,10:21:07,18,08,1, 12.0,1,1, 1.306, 10451.600, 419.148, 52869.619 25/03/21,10:21:07,19,08,1, 12.0,1,1, 1.306, 10451.589, 419.137, 52869.693 25/03/21,10:21:08,00,08,1, 11.9,1,1, 1.307, 10451.583, 419.137, 52869.693 25/03/21,10:21:08,01,08,1, 11.9,1,1, 1.307, 10451.581, 419.137, 52869.703 25/03/21,10:21:08,02,08,1, 11.9,1,1, 1.307, 10451.569, 419.142, 52869.654 25/03/21,10:21:08,03,08,1, 11.9,1,1, 1.307, 10451.595, 419.144, 52869.703 25/03/21,10:21:08,04,08,1, 11.9,1,1, 1.307, 10451.580, 419.131, 52869.659 25/03/21,10:21:08,05,08,1, 11.9,1,1, 1.307, 10451.592, 419.137, 52869.658 25/03/21,10:21:08,06,08,1, 11.9,1,1, 1.307, 10451.597, 419.137, 52869.713 25/03/21,10:21:08,07,08,1, 11.9,1,1, 1.307, 10451.591, 419.151, 52869.630 25/03/21,10:21:08,08,08,1, 11.9,1,1, 1.307, 10451.572, 419.136, 52869.693 25/03/21,10:21:08,09,08,1, 11.9,1,1, 1.307, 10451.595, 419.164, 52869.757 25/03/21,10:21:08,10,08,1, 11.9,1,1, 1.307, 10451.585, 419.124, 52869.683 25/03/21,10:21:08,11,08,1, 11.9,1,1, 1.307, 10451.594, 419.140, 52869.650 25/03/21,10:21:08,12,08,1, 11.9,1,1, 1.307, 10451.572, 419.127, 52869.636 25/03/21,10:21:08,13,08,1, 11.9,1,1, 1.307, 10451.603, 419.157, 52869.727 25/03/21,10:21:08,14,08,1, 11.9,1,1, 1.307, 10451.580, 419.117, 52869.701 25/03/21,10:21:08,15,08,1, 11.9,1,1, 1.307, 10451.604, 419.162, 52869.693 25/03/21,10:21:08,16,08,1, 11.9,1,1, 1.307, 10451.619, 419.127, 52869.607 25/03/21,10:21:08,17,08,1, 11.9,1,1, 1.307, 10451.620, 419.159, 52869.722 25/03/21,10:21:08,18,08,1, 11.9,1,1, 1.307, 10451.601, 419.129, 52869.699 25/03/21,10:21:08,19,08,1, 11.9,1,1, 1.307, 10451.577, 419.154, 52869.713 25/03/21,10:21:09,00,08,1, 11.9,1,1, 1.302, 10451.574, 419.154, 52869.713 25/03/21,10:21:09,01,08,1, 11.9,1,1, 1.302, 10451.607, 419.139, 52869.679 25/03/21,10:21:09,02,08,1, 11.9,1,1, 1.302, 10451.609, 419.113, 52869.700 25/03/21,10:21:09,03,08,1, 11.9,1,1, 1.302, 10451.622, 419.145, 52869.734 25/03/21,10:21:09,04,08,1, 11.9,1,1, 1.302, 10451.616, 419.116, 52869.619 25/03/21,10:21:09,05,08,1, 11.9,1,1, 1.302, 10451.618, 419.124, 52869.638 25/03/21,10:21:09,06,08,1, 11.9,1,1, 1.302, 10451.630, 419.121, 52869.704 25/03/21,10:21:09,07,08,1, 11.9,1,1, 1.302, 10451.622, 419.138, 52869.664 25/03/21,10:21:09,08,08,1, 11.9,1,1, 1.302, 10451.591, 419.107, 52869.684 25/03/21,10:21:09,09,08,1, 11.9,1,1, 1.302, 10451.610, 419.141, 52869.714 25/03/21,10:21:09,10,08,1, 11.9,1,1, 1.302, 10451.648, 419.141, 52869.700 25/03/21,10:21:09,11,08,1, 11.9,1,1, 1.302, 10451.627, 419.124, 52869.703 25/03/21,10:21:09,12,08,1, 11.9,1,1, 1.302, 10451.620, 419.117, 52869.717 25/03/21,10:21:09,13,08,1, 11.9,1,1, 1.302, 10451.645, 419.118, 52869.665 25/03/21,10:21:09,14,08,1, 11.9,1,1, 1.302, 10451.619, 419.125, 52869.796 25/03/21,10:21:09,15,08,1, 11.9,1,1, 1.302, 10451.632, 419.101, 52869.714 25/03/21,10:21:09,16,08,1, 11.9,1,1, 1.302, 10451.621, 419.127, 52869.744 25/03/21,10:21:09,17,08,1, 11.9,1,1, 1.302, 10451.643, 419.111, 52869.643 25/03/21,10:21:09,18,08,1, 11.9,1,1, 1.302, 10451.636, 419.130, 52869.707 25/03/21,10:21:09,19,08,1, 11.9,1,1, 1.302, 10451.630, 419.127, 52869.678 25/03/21,10:21:10,00,08,1, 11.9,1,1, 1.306, 10451.624, 419.127, 52869.678 25/03/21,10:21:10,01,08,1, 11.9,1,1, 1.306, 10451.639, 419.126, 52869.763 25/03/21,10:21:10,02,08,1, 11.9,1,1, 1.306, 10451.638, 419.124, 52869.720 25/03/21,10:21:10,03,08,1, 11.9,1,1, 1.306, 10451.636, 419.111, 52869.734 25/03/21,10:21:10,04,08,1, 11.9,1,1, 1.306, 10451.643, 419.125, 52869.669 25/03/21,10:21:10,05,08,1, 11.9,1,1, 1.306, 10451.664, 419.102, 52869.626 25/03/21,10:21:10,06,08,1, 11.9,1,1, 1.306, 10451.670, 419.130, 52869.664 25/03/21,10:21:10,07,08,1, 11.9,1,1, 1.306, 10451.655, 419.107, 52869.682 25/03/21,10:21:10,08,08,1, 11.9,1,1, 1.306, 10451.664, 419.150, 52869.799 25/03/21,10:21:10,09,08,1, 11.9,1,1, 1.306, 10451.628, 419.122, 52869.749 25/03/21,10:21:10,10,08,1, 11.9,1,1, 1.306, 10451.682, 419.123, 52869.744 25/03/21,10:21:10,11,08,1, 11.9,1,1, 1.306, 10451.660, 419.107, 52869.644 25/03/21,10:21:10,12,08,1, 11.9,1,1, 1.306, 10451.659, 419.118, 52869.635 25/03/21,10:21:10,13,08,1, 11.9,1,1, 1.306, 10451.671, 419.086, 52869.715 25/03/21,10:21:10,14,08,1, 11.9,1,1, 1.306, 10451.679, 419.112, 52869.756 25/03/21,10:21:10,15,08,1, 11.9,1,1, 1.306, 10451.668, 419.093, 52869.667 25/03/21,10:21:10,16,08,1, 11.9,1,1, 1.306, 10451.661, 419.102, 52869.708 25/03/21,10:21:10,17,08,1, 11.9,1,1, 1.306, 10451.678, 419.071, 52869.658 25/03/21,10:21:10,18,08,1, 11.9,1,1, 1.306, 10451.681, 419.107, 52869.686 25/03/21,10:21:10,19,08,1, 11.9,1,1, 1.306, 10451.688, 419.085, 52869.666 25/03/21,10:21:11,00,08,1, 11.9,1,1, 1.305, 10451.683, 419.085, 52869.666 25/03/21,10:21:11,01,08,1, 11.9,1,1, 1.305, 10451.689, 419.096, 52869.682 25/03/21,10:21:11,02,08,1, 11.9,1,1, 1.305, 10451.705, 419.080, 52869.743 25/03/21,10:21:11,03,08,1, 11.9,1,1, 1.305, 10451.690, 419.071, 52869.739 25/03/21,10:21:11,04,08,1, 11.9,1,1, 1.305, 10451.685, 419.119, 52869.707 25/03/21,10:21:11,05,08,1, 11.9,1,1, 1.305, 10451.695, 419.106, 52869.671 25/03/21,10:21:11,06,08,1, 11.9,1,1, 1.305, 10451.701, 419.124, 52869.662 25/03/21,10:21:11,07,08,1, 11.9,1,1, 1.305, 10451.725, 419.106, 52869.721 25/03/21,10:21:11,08,08,1, 11.9,1,1, 1.305, 10451.687, 419.098, 52869.689 25/03/21,10:21:11,09,08,1, 11.9,1,1, 1.305, 10451.715, 419.099, 52869.810 25/03/21,10:21:11,10,08,1, 11.9,1,1, 1.305, 10451.721, 419.090, 52869.686 25/03/21,10:21:11,11,08,1, 11.9,1,1, 1.305, 10451.695, 419.074, 52869.703 25/03/21,10:21:11,12,08,1, 11.9,1,1, 1.305, 10451.709, 419.093, 52869.708 25/03/21,10:21:11,13,08,1, 11.9,1,1, 1.305, 10451.719, 419.072, 52869.573 25/03/21,10:21:11,14,08,1, 11.9,1,1, 1.305, 10451.711, 419.078, 52869.675 25/03/21,10:21:11,15,08,1, 11.9,1,1, 1.305, 10451.704, 419.097, 52869.737 25/03/21,10:21:11,16,08,1, 11.9,1,1, 1.305, 10451.672, 419.068, 52869.631 25/03/21,10:21:11,17,08,1, 11.9,1,1, 1.305, 10451.727, 419.089, 52869.714 25/03/21,10:21:11,18,08,1, 11.9,1,1, 1.305, 10451.711, 419.079, 52869.763 25/03/21,10:21:11,19,08,1, 11.9,1,1, 1.305, 10451.712, 419.081, 52869.788 25/03/21,10:21:12,00,08,1, 11.9,1,1, 1.307, 10451.708, 419.081, 52869.788 25/03/21,10:21:12,01,08,1, 11.9,1,1, 1.307, 10451.719, 419.089, 52869.713 25/03/21,10:21:12,02,08,1, 11.9,1,1, 1.307, 10451.731, 419.064, 52869.743 25/03/21,10:21:12,03,08,1, 11.9,1,1, 1.307, 10451.726, 419.091, 52869.704 25/03/21,10:21:12,04,08,1, 11.9,1,1, 1.307, 10451.736, 419.063, 52869.683 25/03/21,10:21:12,05,08,1, 11.9,1,1, 1.307, 10451.731, 419.087, 52869.674 25/03/21,10:21:12,06,08,1, 11.9,1,1, 1.307, 10451.727, 419.076, 52869.768 25/03/21,10:21:12,07,08,1, 11.9,1,1, 1.307, 10451.725, 419.099, 52869.704 25/03/21,10:21:12,08,08,1, 11.9,1,1, 1.307, 10451.727, 419.090, 52869.724 25/03/21,10:21:12,09,08,1, 11.9,1,1, 1.307, 10451.726, 419.098, 52869.773 25/03/21,10:21:12,10,08,1, 11.9,1,1, 1.307, 10451.730, 419.072, 52869.725 25/03/21,10:21:12,11,08,1, 11.9,1,1, 1.307, 10451.738, 419.099, 52869.644 25/03/21,10:21:12,12,08,1, 11.9,1,1, 1.307, 10451.738, 419.062, 52869.737 25/03/21,10:21:12,13,08,1, 11.9,1,1, 1.307, 10451.732, 419.095, 52869.743 25/03/21,10:21:12,14,08,1, 11.9,1,1, 1.307, 10451.744, 419.109, 52869.649 25/03/21,10:21:12,15,08,1, 11.9,1,1, 1.307, 10451.766, 419.086, 52869.697 25/03/21,10:21:12,16,08,1, 11.9,1,1, 1.307, 10451.760, 419.098, 52869.684 25/03/21,10:21:12,17,08,1, 11.9,1,1, 1.307, 10451.745, 419.113, 52869.692 25/03/21,10:21:12,18,08,1, 11.9,1,1, 1.307, 10451.752, 419.109, 52869.761 25/03/21,10:21:12,19,08,1, 11.9,1,1, 1.307, 10451.750, 419.080, 52869.745 25/03/21,10:21:13,00,08,1, 11.9,1,1, 1.304, 10451.750, 419.080, 52869.745 25/03/21,10:21:13,01,08,1, 11.9,1,1, 1.304, 10451.774, 419.088, 52869.733 25/03/21,10:21:13,02,08,1, 11.9,1,1, 1.304, 10451.758, 419.085, 52869.723 25/03/21,10:21:13,03,08,1, 11.9,1,1, 1.304, 10451.770, 419.104, 52869.720 25/03/21,10:21:13,04,08,1, 11.9,1,1, 1.304, 10451.773, 419.094, 52869.691 25/03/21,10:21:13,05,08,1, 11.9,1,1, 1.304, 10451.754, 419.077, 52869.712 25/03/21,10:21:13,06,08,1, 11.9,1,1, 1.304, 10451.774, 419.092, 52869.715 25/03/21,10:21:13,07,08,1, 11.9,1,1, 1.304, 10451.782, 419.115, 52869.695 25/03/21,10:21:13,08,08,1, 11.9,1,1, 1.304, 10451.761, 419.104, 52869.663 25/03/21,10:21:13,09,08,1, 11.9,1,1, 1.304, 10451.769, 419.091, 52869.684 25/03/21,10:21:13,10,08,1, 11.9,1,1, 1.304, 10451.768, 419.096, 52869.698 25/03/21,10:21:13,11,08,1, 11.9,1,1, 1.304, 10451.768, 419.092, 52869.726 25/03/21,10:21:13,12,08,1, 11.9,1,1, 1.304, 10451.764, 419.121, 52869.768 25/03/21,10:21:13,13,08,1, 11.9,1,1, 1.304, 10451.772, 419.120, 52869.754 25/03/21,10:21:13,14,08,1, 11.9,1,1, 1.304, 10451.778, 419.130, 52869.675 25/03/21,10:21:13,15,08,1, 11.9,1,1, 1.304, 10451.749, 419.125, 52869.725 25/03/21,10:21:13,16,08,1, 11.9,1,1, 1.304, 10451.762, 419.111, 52869.778 25/03/21,10:21:13,17,08,1, 11.9,1,1, 1.304, 10451.762, 419.104, 52869.634 25/03/21,10:21:13,18,08,1, 11.9,1,1, 1.304, 10451.746, 419.131, 52869.685 25/03/21,10:21:13,19,08,1, 11.9,1,1, 1.304, 10451.755, 419.103, 52869.714 25/03/21,10:21:14,00,08,1, 11.9,1,1, 1.306, 10451.750, 419.103, 52869.714 25/03/21,10:21:14,01,08,1, 11.9,1,1, 1.306, 10451.772, 419.114, 52869.707 25/03/21,10:21:14,02,08,1, 11.9,1,1, 1.306, 10451.744, 419.105, 52869.533 25/03/21,10:21:14,03,08,1, 11.9,1,1, 1.306, 10451.800, 419.094, 52869.706 25/03/21,10:21:14,04,08,1, 11.9,1,1, 1.306, 10451.776, 419.142, 52869.778 25/03/21,10:21:14,05,08,1, 11.9,1,1, 1.306, 10451.798, 419.119, 52869.639 25/03/21,10:21:14,06,08,1, 11.9,1,1, 1.306, 10451.756, 419.166, 52869.675 25/03/21,10:21:14,07,08,1, 11.9,1,1, 1.306, 10451.739, 419.148, 52869.778 25/03/21,10:21:14,08,08,1, 11.9,1,1, 1.306, 10451.768, 419.126, 52869.794 25/03/21,10:21:14,09,08,1, 11.9,1,1, 1.306, 10451.752, 419.136, 52869.685 25/03/21,10:21:14,10,08,1, 11.9,1,1, 1.306, 10451.769, 419.145, 52869.672 25/03/21,10:21:14,11,08,1, 11.9,1,1, 1.306, 10451.765, 419.146, 52869.674 25/03/21,10:21:14,12,08,1, 11.9,1,1, 1.306, 10451.787, 419.166, 52869.704 25/03/21,10:21:14,13,08,1, 11.9,1,1, 1.306, 10451.754, 419.148, 52869.713 25/03/21,10:21:14,14,08,1, 11.9,1,1, 1.306, 10451.779, 419.151, 52869.742 25/03/21,10:21:14,15,08,1, 11.9,1,1, 1.306, 10451.761, 419.135, 52869.774 25/03/21,10:21:14,16,08,1, 11.9,1,1, 1.306, 10451.781, 419.162, 52869.733 25/03/21,10:21:14,17,08,1, 11.9,1,1, 1.306, 10451.752, 419.150, 52869.709 25/03/21,10:21:14,18,08,1, 11.9,1,1, 1.306, 10451.773, 419.164, 52869.702 25/03/21,10:21:14,19,08,1, 11.9,1,1, 1.306, 10451.778, 419.165, 52869.697 25/03/21,10:21:15,00,08,1, 11.9,1,1, 1.305, 10451.775, 419.165, 52869.697 25/03/21,10:21:15,01,08,1, 11.9,1,1, 1.305, 10451.771, 419.165, 52869.795 25/03/21,10:21:15,02,08,1, 11.9,1,1, 1.305, 10451.766, 419.165, 52869.771 25/03/21,10:21:15,03,08,1, 11.9,1,1, 1.305, 10451.777, 419.190, 52869.782 25/03/21,10:21:15,04,08,1, 11.9,1,1, 1.305, 10451.762, 419.171, 52869.795 25/03/21,10:21:15,05,08,1, 11.9,1,1, 1.305, 10451.774, 419.174, 52869.823 25/03/21,10:21:15,06,08,1, 11.9,1,1, 1.305, 10451.795, 419.158, 52869.747 25/03/21,10:21:15,07,08,1, 11.9,1,1, 1.305, 10451.791, 419.180, 52869.795 25/03/21,10:21:15,08,08,1, 11.9,1,1, 1.305, 10451.766, 419.171, 52869.812 25/03/21,10:21:15,09,08,1, 11.9,1,1, 1.305, 10451.773, 419.176, 52869.763 25/03/21,10:21:15,10,08,1, 11.9,1,1, 1.305, 10451.770, 419.168, 52869.692 25/03/21,10:21:15,11,08,1, 11.9,1,1, 1.305, 10451.741, 419.166, 52869.726 25/03/21,10:21:15,12,08,1, 11.9,1,1, 1.305, 10451.785, 419.187, 52869.795 25/03/21,10:21:15,13,08,1, 11.9,1,1, 1.305, 10451.783, 419.206, 52869.818 25/03/21,10:21:15,14,08,1, 11.9,1,1, 1.305, 10451.771, 419.173, 52869.755 25/03/21,10:21:15,15,08,1, 11.9,1,1, 1.305, 10451.779, 419.212, 52869.701 25/03/21,10:21:15,16,08,1, 11.9,1,1, 1.305, 10451.744, 419.195, 52869.688 25/03/21,10:21:15,17,08,1, 11.9,1,1, 1.305, 10451.778, 419.200, 52869.664 25/03/21,10:21:15,18,08,1, 11.9,1,1, 1.305, 10451.768, 419.196, 52869.810 25/03/21,10:21:15,19,08,1, 11.9,1,1, 1.305, 10451.777, 419.177, 52869.710 25/03/21,10:21:16,00,08,1, 11.9,1,1, 1.304, 10451.775, 419.177, 52869.710 25/03/21,10:21:16,01,08,1, 11.9,1,1, 1.304, 10451.761, 419.234, 52869.783 25/03/21,10:21:16,02,08,1, 11.9,1,1, 1.304, 10451.758, 419.186, 52869.782 25/03/21,10:21:16,03,08,1, 11.9,1,1, 1.304, 10451.781, 419.198, 52869.749 25/03/21,10:21:16,04,08,1, 11.9,1,1, 1.304, 10451.784, 419.190, 52869.732 25/03/21,10:21:16,05,08,1, 11.9,1,1, 1.304, 10451.775, 419.229, 52869.767 25/03/21,10:21:16,06,08,1, 11.9,1,1, 1.304, 10451.797, 419.182, 52869.686 25/03/21,10:21:16,07,08,1, 11.9,1,1, 1.304, 10451.767, 419.196, 52869.795 25/03/21,10:21:16,08,08,1, 11.9,1,1, 1.304, 10451.773, 419.206, 52869.755 25/03/21,10:21:16,09,08,1, 11.9,1,1, 1.304, 10451.792, 419.216, 52869.728 25/03/21,10:21:16,10,08,1, 11.9,1,1, 1.304, 10451.790, 419.216, 52869.735 25/03/21,10:21:16,11,08,1, 11.9,1,1, 1.304, 10451.795, 419.230, 52869.747 25/03/21,10:21:16,12,08,1, 11.9,1,1, 1.304, 10451.778, 419.214, 52869.762 25/03/21,10:21:16,13,08,1, 11.9,1,1, 1.304, 10451.776, 419.219, 52869.781 25/03/21,10:21:16,14,08,1, 11.9,1,1, 1.304, 10451.778, 419.226, 52869.750 25/03/21,10:21:16,15,08,1, 11.9,1,1, 1.304, 10451.791, 419.227, 52869.805 25/03/21,10:21:16,16,08,1, 11.9,1,1, 1.304, 10451.766, 419.219, 52869.752 25/03/21,10:21:16,17,08,1, 11.9,1,1, 1.304, 10451.770, 419.225, 52869.745 25/03/21,10:21:16,18,08,1, 11.9,1,1, 1.304, 10451.804, 419.217, 52869.766 25/03/21,10:21:16,19,08,1, 11.9,1,1, 1.304, 10451.765, 419.227, 52869.766 25/03/21,10:21:17,00,08,1, 11.9,1,1, 1.304, 10451.758, 419.227, 52869.766 25/03/21,10:21:17,01,08,1, 11.9,1,1, 1.304, 10451.776, 419.230, 52869.772 25/03/21,10:21:17,02,08,1, 11.9,1,1, 1.304, 10451.752, 419.209, 52869.795 25/03/21,10:21:17,03,08,1, 11.9,1,1, 1.304, 10451.794, 419.211, 52869.764 25/03/21,10:21:17,04,08,1, 11.9,1,1, 1.304, 10451.800, 419.222, 52869.706 25/03/21,10:21:17,05,08,1, 11.9,1,1, 1.304, 10451.771, 419.229, 52869.754 25/03/21,10:21:17,06,08,1, 11.9,1,1, 1.304, 10451.784, 419.219, 52869.810 25/03/21,10:21:17,07,08,1, 11.9,1,1, 1.304, 10451.793, 419.208, 52869.743 25/03/21,10:21:17,08,08,1, 11.9,1,1, 1.304, 10451.797, 419.226, 52869.840 25/03/21,10:21:17,09,08,1, 11.9,1,1, 1.304, 10451.773, 419.213, 52869.738 25/03/21,10:21:17,10,08,1, 11.9,1,1, 1.304, 10451.817, 419.242, 52869.769 25/03/21,10:21:17,11,08,1, 11.9,1,1, 1.304, 10451.799, 419.200, 52869.788 25/03/21,10:21:17,12,08,1, 11.9,1,1, 1.304, 10451.808, 419.228, 52869.739 25/03/21,10:21:17,13,08,1, 11.9,1,1, 1.304, 10451.814, 419.215, 52869.684 25/03/21,10:21:17,14,08,1, 11.9,1,1, 1.304, 10451.817, 419.239, 52869.745 25/03/21,10:21:17,15,08,1, 11.9,1,1, 1.304, 10451.802, 419.220, 52869.726 25/03/21,10:21:17,16,08,1, 11.9,1,1, 1.304, 10451.815, 419.255, 52869.721 25/03/21,10:21:17,17,08,1, 11.9,1,1, 1.304, 10451.795, 419.230, 52869.733 25/03/21,10:21:17,18,08,1, 11.9,1,1, 1.304, 10451.819, 419.251, 52869.736 25/03/21,10:21:17,19,08,1, 11.9,1,1, 1.304, 10451.801, 419.232, 52869.736 25/03/21,10:21:18,00,08,1, 11.9,1,1, 1.304, 10451.800, 419.232, 52869.736 25/03/21,10:21:18,01,08,1, 11.9,1,1, 1.304, 10451.822, 419.216, 52869.795 25/03/21,10:21:18,02,08,1, 11.9,1,1, 1.304, 10451.795, 419.257, 52869.832 25/03/21,10:21:18,03,08,1, 11.9,1,1, 1.304, 10451.842, 419.233, 52869.788 25/03/21,10:21:18,04,08,1, 11.9,1,1, 1.304, 10451.850, 419.251, 52869.749 25/03/21,10:21:18,05,08,1, 11.9,1,1, 1.304, 10451.832, 419.250, 52869.754 25/03/21,10:21:18,06,08,1, 11.9,1,1, 1.304, 10451.829, 419.258, 52869.809 25/03/21,10:21:18,07,08,1, 11.9,1,1, 1.304, 10451.820, 419.261, 52869.816 25/03/21,10:21:18,08,08,1, 11.9,1,1, 1.304, 10451.809, 419.258, 52869.880 25/03/21,10:21:18,09,08,1, 11.9,1,1, 1.304, 10451.820, 419.207, 52869.762 25/03/21,10:21:18,10,08,1, 11.9,1,1, 1.304, 10451.857, 419.244, 52869.753 25/03/21,10:21:18,11,08,1, 11.9,1,1, 1.304, 10451.835, 419.232, 52869.780 25/03/21,10:21:18,12,08,1, 11.9,1,1, 1.304, 10451.826, 419.238, 52869.776 25/03/21,10:21:18,13,08,1, 11.9,1,1, 1.304, 10451.863, 419.227, 52869.798 25/03/21,10:21:18,14,08,1, 11.9,1,1, 1.304, 10451.854, 419.225, 52869.756 25/03/21,10:21:18,15,08,1, 11.9,1,1, 1.304, 10451.849, 419.244, 52869.734 25/03/21,10:21:18,16,08,1, 11.9,1,1, 1.304, 10451.845, 419.248, 52869.710 25/03/21,10:21:18,17,08,1, 11.9,1,1, 1.304, 10451.855, 419.246, 52869.806 25/03/21,10:21:18,18,08,1, 11.9,1,1, 1.304, 10451.843, 419.270, 52869.819 25/03/21,10:21:18,19,08,1, 11.9,1,1, 1.304, 10451.858, 419.261, 52869.754 25/03/21,10:21:19,00,09,1, 12.0,1,1, 1.306, 10451.850, 419.261, 52869.754 25/03/21,10:21:19,01,09,1, 12.0,1,1, 1.306, 10451.842, 419.245, 52869.835 25/03/21,10:21:19,02,09,1, 12.0,1,1, 1.306, 10451.865, 419.248, 52869.795 25/03/21,10:21:19,03,09,1, 12.0,1,1, 1.306, 10451.873, 419.263, 52869.788 25/03/21,10:21:19,04,09,1, 12.0,1,1, 1.306, 10451.857, 419.239, 52869.722 25/03/21,10:21:19,05,09,1, 12.0,1,1, 1.306, 10451.858, 419.259, 52869.839 25/03/21,10:21:19,06,09,1, 12.0,1,1, 1.306, 10451.860, 419.262, 52869.907 25/03/21,10:21:19,07,09,1, 12.0,1,1, 1.306, 10451.859, 419.267, 52869.858 25/03/21,10:21:19,08,09,1, 12.0,1,1, 1.306, 10451.826, 419.245, 52869.817 25/03/21,10:21:19,09,09,1, 12.0,1,1, 1.306, 10451.881, 419.267, 52869.723 25/03/21,10:21:19,10,09,1, 12.0,1,1, 1.306, 10451.841, 419.237, 52869.770 25/03/21,10:21:19,11,09,1, 12.0,1,1, 1.306, 10451.842, 419.252, 52869.709 25/03/21,10:21:19,12,09,1, 12.0,1,1, 1.306, 10451.834, 419.249, 52869.743 25/03/21,10:21:19,13,09,1, 12.0,1,1, 1.306, 10451.862, 419.263, 52869.747 25/03/21,10:21:19,14,09,1, 12.0,1,1, 1.306, 10451.844, 419.265, 52869.834 25/03/21,10:21:19,15,09,1, 12.0,1,1, 1.306, 10451.855, 419.271, 52869.846 25/03/21,10:21:19,16,09,1, 12.0,1,1, 1.306, 10451.855, 419.242, 52869.724 25/03/21,10:21:19,17,09,1, 12.0,1,1, 1.306, 10451.846, 419.246, 52869.813 25/03/21,10:21:19,18,09,1, 12.0,1,1, 1.306, 10451.861, 419.238, 52869.789 25/03/21,10:21:19,19,09,1, 12.0,1,1, 1.306, 10451.857, 419.243, 52869.758 25/03/21,10:21:20,00,08,1, 11.9,1,1, 1.304, 10451.850, 419.243, 52869.758 25/03/21,10:21:20,01,08,1, 11.9,1,1, 1.304, 10451.846, 419.262, 52869.749 25/03/21,10:21:20,02,08,1, 11.9,1,1, 1.304, 10451.890, 419.243, 52869.770 25/03/21,10:21:20,03,08,1, 11.9,1,1, 1.304, 10451.862, 419.258, 52869.762 25/03/21,10:21:20,04,08,1, 11.9,1,1, 1.304, 10451.851, 419.244, 52869.664 25/03/21,10:21:20,05,08,1, 11.9,1,1, 1.304, 10451.885, 419.273, 52869.815 25/03/21,10:21:20,06,08,1, 11.9,1,1, 1.304, 10451.884, 419.262, 52869.775 25/03/21,10:21:20,07,08,1, 11.9,1,1, 1.304, 10451.873, 419.290, 52869.840 25/03/21,10:21:20,08,08,1, 11.9,1,1, 1.304, 10451.878, 419.240, 52869.781 25/03/21,10:21:20,09,08,1, 11.9,1,1, 1.304, 10451.886, 419.268, 52869.767 25/03/21,10:21:20,10,08,1, 11.9,1,1, 1.304, 10451.867, 419.279, 52869.749 25/03/21,10:21:20,11,08,1, 11.9,1,1, 1.304, 10451.864, 419.297, 52869.760 25/03/21,10:21:20,12,08,1, 11.9,1,1, 1.304, 10451.890, 419.265, 52869.802 25/03/21,10:21:20,13,08,1, 11.9,1,1, 1.304, 10451.856, 419.284, 52869.813 25/03/21,10:21:20,14,08,1, 11.9,1,1, 1.304, 10451.879, 419.247, 52869.750 25/03/21,10:21:20,15,08,1, 11.9,1,1, 1.304, 10451.889, 419.267, 52869.731 25/03/21,10:21:20,16,08,1, 11.9,1,1, 1.304, 10451.870, 419.263, 52869.787 25/03/21,10:21:20,17,08,1, 11.9,1,1, 1.304, 10451.886, 419.281, 52869.805 25/03/21,10:21:20,18,08,1, 11.9,1,1, 1.304, 10451.878, 419.274, 52869.819 25/03/21,10:21:20,19,08,1, 11.9,1,1, 1.304, 10451.869, 419.263, 52869.837 25/03/21,10:21:21,00,08,1, 11.9,1,1, 1.308, 10451.866, 419.263, 52869.837 25/03/21,10:21:21,01,08,1, 11.9,1,1, 1.308, 10451.872, 419.278, 52869.834 25/03/21,10:21:21,02,08,1, 11.9,1,1, 1.308, 10451.878, 419.277, 52869.804 25/03/21,10:21:21,03,08,1, 11.9,1,1, 1.308, 10451.876, 419.271, 52869.787 25/03/21,10:21:21,04,08,1, 11.9,1,1, 1.308, 10451.889, 419.267, 52869.800 25/03/21,10:21:21,05,08,1, 11.9,1,1, 1.308, 10451.891, 419.266, 52869.753 25/03/21,10:21:21,06,08,1, 11.9,1,1, 1.308, 10451.855, 419.277, 52869.855 25/03/21,10:21:21,07,08,1, 11.9,1,1, 1.308, 10451.877, 419.283, 52869.841 25/03/21,10:21:21,08,08,1, 11.9,1,1, 1.308, 10451.872, 419.260, 52869.793 25/03/21,10:21:21,09,08,1, 11.9,1,1, 1.308, 10451.867, 419.272, 52869.731 25/03/21,10:21:21,10,08,1, 11.9,1,1, 1.308, 10451.881, 419.284, 52869.770 25/03/21,10:21:21,11,08,1, 11.9,1,1, 1.308, 10451.863, 419.242, 52869.720 25/03/21,10:21:21,12,08,1, 11.9,1,1, 1.308, 10451.882, 419.288, 52869.766 25/03/21,10:21:21,13,08,1, 11.9,1,1, 1.308, 10451.840, 419.262, 52869.763 25/03/21,10:21:21,14,08,1, 11.9,1,1, 1.308, 10451.880, 419.276, 52869.749 25/03/21,10:21:21,15,08,1, 11.9,1,1, 1.308, 10451.862, 419.275, 52869.795 25/03/21,10:21:21,16,08,1, 11.9,1,1, 1.308, 10451.868, 419.301, 52869.802 25/03/21,10:21:21,17,08,1, 11.9,1,1, 1.308, 10451.862, 419.291, 52869.813 25/03/21,10:21:21,18,08,1, 11.9,1,1, 1.308, 10451.857, 419.303, 52869.793 25/03/21,10:21:21,19,08,1, 11.9,1,1, 1.308, 10451.862, 419.270, 52869.772 25/03/21,10:21:22,00,08,1, 11.9,1,1, 1.305, 10451.858, 419.270, 52869.772 25/03/21,10:21:22,01,08,1, 11.9,1,1, 1.305, 10451.857, 419.256, 52869.762 25/03/21,10:21:22,02,08,1, 11.9,1,1, 1.305, 10451.857, 419.296, 52869.819 25/03/21,10:21:22,03,08,1, 11.9,1,1, 1.305, 10451.844, 419.271, 52869.732 25/03/21,10:21:22,04,08,1, 11.9,1,1, 1.305, 10451.870, 419.268, 52869.738 25/03/21,10:21:22,05,08,1, 11.9,1,1, 1.305, 10451.862, 419.262, 52869.802 25/03/21,10:21:22,06,08,1, 11.9,1,1, 1.305, 10451.860, 419.324, 52869.797 25/03/21,10:21:22,07,08,1, 11.9,1,1, 1.305, 10451.909, 419.282, 52869.902 25/03/21,10:21:22,08,08,1, 11.9,1,1, 1.305, 10451.819, 419.305, 52869.841 25/03/21,10:21:22,09,08,1, 11.9,1,1, 1.305, 10451.838, 419.295, 52869.865 25/03/21,10:21:22,10,08,1, 11.9,1,1, 1.305, 10451.818, 419.288, 52869.861 25/03/21,10:21:22,11,08,1, 11.9,1,1, 1.305, 10451.848, 419.283, 52869.771 25/03/21,10:21:22,12,08,1, 11.9,1,1, 1.305, 10451.860, 419.314, 52869.840 25/03/21,10:21:22,13,08,1, 11.9,1,1, 1.305, 10451.847, 419.284, 52869.712 25/03/21,10:21:22,14,08,1, 11.9,1,1, 1.305, 10451.838, 419.305, 52869.823 25/03/21,10:21:22,15,08,1, 11.9,1,1, 1.305, 10451.840, 419.295, 52869.801 25/03/21,10:21:22,16,08,1, 11.9,1,1, 1.305, 10451.877, 419.314, 52869.952 25/03/21,10:21:22,17,08,1, 11.9,1,1, 1.305, 10451.817, 419.313, 52869.762 25/03/21,10:21:22,18,08,1, 11.9,1,1, 1.305, 10451.826, 419.292, 52869.794 25/03/21,10:21:22,19,08,1, 11.9,1,1, 1.305, 10451.832, 419.320, 52869.816 25/03/21,10:21:23,00,08,1, 11.9,1,1, 1.304, 10451.825, 419.320, 52869.816 25/03/21,10:21:23,01,08,1, 11.9,1,1, 1.304, 10451.839, 419.316, 52869.816 25/03/21,10:21:23,02,08,1, 11.9,1,1, 1.304, 10451.830, 419.295, 52869.789 25/03/21,10:21:23,03,08,1, 11.9,1,1, 1.304, 10451.830, 419.285, 52869.794 25/03/21,10:21:23,04,08,1, 11.9,1,1, 1.304, 10451.814, 419.281, 52869.734 25/03/21,10:21:23,05,08,1, 11.9,1,1, 1.304, 10451.821, 419.314, 52869.739 25/03/21,10:21:23,06,08,1, 11.9,1,1, 1.304, 10451.799, 419.299, 52869.737 25/03/21,10:21:23,07,08,1, 11.9,1,1, 1.304, 10451.822, 419.305, 52869.793 25/03/21,10:21:23,08,08,1, 11.9,1,1, 1.304, 10451.815, 419.319, 52869.788 25/03/21,10:21:23,09,08,1, 11.9,1,1, 1.304, 10451.828, 419.309, 52869.824 25/03/21,10:21:23,10,08,1, 11.9,1,1, 1.304, 10451.821, 419.305, 52869.787 25/03/21,10:21:23,11,08,1, 11.9,1,1, 1.304, 10451.833, 419.317, 52869.788 25/03/21,10:21:23,12,08,1, 11.9,1,1, 1.304, 10451.823, 419.328, 52869.749 25/03/21,10:21:23,13,08,1, 11.9,1,1, 1.304, 10451.848, 419.324, 52869.744 25/03/21,10:21:23,14,08,1, 11.9,1,1, 1.304, 10451.809, 419.313, 52869.807 25/03/21,10:21:23,15,08,1, 11.9,1,1, 1.304, 10451.820, 419.350, 52869.783 25/03/21,10:21:23,16,08,1, 11.9,1,1, 1.304, 10451.818, 419.315, 52869.792 25/03/21,10:21:23,17,08,1, 11.9,1,1, 1.304, 10451.818, 419.331, 52869.780 25/03/21,10:21:23,18,08,1, 11.9,1,1, 1.304, 10451.829, 419.322, 52869.779 25/03/21,10:21:23,19,08,1, 11.9,1,1, 1.304, 10451.835, 419.337, 52869.826 25/03/21,10:21:24,00,09,1, 11.9,1,1, 1.306, 10451.833, 419.337, 52869.826 25/03/21,10:21:24,01,09,1, 11.9,1,1, 1.306, 10451.829, 419.344, 52869.794 25/03/21,10:21:24,02,09,1, 11.9,1,1, 1.306, 10451.823, 419.308, 52869.764 25/03/21,10:21:24,03,09,1, 11.9,1,1, 1.306, 10451.818, 419.344, 52869.814 25/03/21,10:21:24,04,09,1, 11.9,1,1, 1.306, 10451.831, 419.318, 52869.710 25/03/21,10:21:24,05,09,1, 11.9,1,1, 1.306, 10451.815, 419.349, 52869.801 25/03/21,10:21:24,06,09,1, 11.9,1,1, 1.306, 10451.823, 419.332, 52869.725 25/03/21,10:21:24,07,09,1, 11.9,1,1, 1.306, 10451.810, 419.335, 52869.786 25/03/21,10:21:24,08,09,1, 11.9,1,1, 1.306, 10451.813, 419.349, 52869.783 25/03/21,10:21:24,09,09,1, 11.9,1,1, 1.306, 10451.801, 419.364, 52869.840 25/03/21,10:21:24,10,09,1, 11.9,1,1, 1.306, 10451.790, 419.337, 52869.834 25/03/21,10:21:24,11,09,1, 11.9,1,1, 1.306, 10451.825, 419.345, 52869.721 25/03/21,10:21:24,12,09,1, 11.9,1,1, 1.306, 10451.788, 419.348, 52869.807 25/03/21,10:21:24,13,09,1, 11.9,1,1, 1.306, 10451.807, 419.350, 52869.867 25/03/21,10:21:24,14,09,1, 11.9,1,1, 1.306, 10451.788, 419.329, 52869.807 25/03/21,10:21:24,15,09,1, 11.9,1,1, 1.306, 10451.790, 419.369, 52869.799 25/03/21,10:21:24,16,09,1, 11.9,1,1, 1.306, 10451.799, 419.371, 52869.783 25/03/21,10:21:24,17,09,1, 11.9,1,1, 1.306, 10451.814, 419.355, 52869.799 25/03/21,10:21:24,18,09,1, 11.9,1,1, 1.306, 10451.803, 419.348, 52869.734 25/03/21,10:21:24,19,09,1, 11.9,1,1, 1.306, 10451.803, 419.312, 52869.717 25/03/21,10:21:25,00,08,1, 11.9,1,1, 1.304, 10451.800, 419.312, 52869.717 25/03/21,10:21:25,01,08,1, 11.9,1,1, 1.304, 10451.793, 419.360, 52869.813 25/03/21,10:21:25,02,08,1, 11.9,1,1, 1.304, 10451.822, 419.357, 52869.837 25/03/21,10:21:25,03,08,1, 11.9,1,1, 1.304, 10451.815, 419.344, 52869.840 25/03/21,10:21:25,04,08,1, 11.9,1,1, 1.304, 10451.804, 419.350, 52869.849 25/03/21,10:21:25,05,08,1, 11.9,1,1, 1.304, 10451.808, 419.341, 52869.712 25/03/21,10:21:25,06,08,1, 11.9,1,1, 1.304, 10451.805, 419.365, 52869.818 25/03/21,10:21:25,07,08,1, 11.9,1,1, 1.304, 10451.806, 419.345, 52869.804 25/03/21,10:21:25,08,08,1, 11.9,1,1, 1.304, 10451.832, 419.372, 52869.793 25/03/21,10:21:25,09,08,1, 11.9,1,1, 1.304, 10451.824, 419.346, 52869.840 25/03/21,10:21:25,10,08,1, 11.9,1,1, 1.304, 10451.836, 419.357, 52869.840 25/03/21,10:21:25,11,08,1, 11.9,1,1, 1.304, 10451.815, 419.339, 52869.751 25/03/21,10:21:25,12,08,1, 11.9,1,1, 1.304, 10451.827, 419.361, 52869.887 25/03/21,10:21:25,13,08,1, 11.9,1,1, 1.304, 10451.820, 419.340, 52869.839 25/03/21,10:21:25,14,08,1, 11.9,1,1, 1.304, 10451.813, 419.346, 52869.844 25/03/21,10:21:25,15,08,1, 11.9,1,1, 1.304, 10451.819, 419.369, 52869.824 25/03/21,10:21:25,16,08,1, 11.9,1,1, 1.304, 10451.811, 419.353, 52869.844 25/03/21,10:21:25,17,08,1, 11.9,1,1, 1.304, 10451.804, 419.340, 52869.797 25/03/21,10:21:25,18,08,1, 11.9,1,1, 1.304, 10451.815, 419.346, 52869.741 25/03/21,10:21:25,19,08,1, 11.9,1,1, 1.304, 10451.801, 419.311, 52869.803 25/03/21,10:21:26,00,09,1, 11.9,1,1, 1.307, 10451.800, 419.311, 52869.803 25/03/21,10:21:26,01,09,1, 11.9,1,1, 1.307, 10451.814, 419.336, 52869.772 25/03/21,10:21:26,02,09,1, 11.9,1,1, 1.307, 10451.805, 419.348, 52869.831 25/03/21,10:21:26,03,09,1, 11.9,1,1, 1.307, 10451.803, 419.350, 52869.726 25/03/21,10:21:26,04,09,1, 11.9,1,1, 1.307, 10451.811, 419.353, 52869.733 25/03/21,10:21:26,05,09,1, 11.9,1,1, 1.307, 10451.817, 419.329, 52869.779 25/03/21,10:21:26,06,09,1, 11.9,1,1, 1.307, 10451.806, 419.360, 52869.775 25/03/21,10:21:26,07,09,1, 11.9,1,1, 1.307, 10451.813, 419.328, 52869.783 25/03/21,10:21:26,08,09,1, 11.9,1,1, 1.307, 10451.790, 419.335, 52869.872 25/03/21,10:21:26,09,09,1, 11.9,1,1, 1.307, 10451.799, 419.321, 52869.779 25/03/21,10:21:26,10,09,1, 11.9,1,1, 1.307, 10451.802, 419.332, 52869.816 25/03/21,10:21:26,11,09,1, 11.9,1,1, 1.307, 10451.794, 419.335, 52869.758 25/03/21,10:21:26,12,09,1, 11.9,1,1, 1.307, 10451.819, 419.342, 52869.760 25/03/21,10:21:26,13,09,1, 11.9,1,1, 1.307, 10451.799, 419.309, 52869.701 25/03/21,10:21:26,14,09,1, 11.9,1,1, 1.307, 10451.793, 419.318, 52869.713 25/03/21,10:21:26,15,09,1, 11.9,1,1, 1.307, 10451.818, 419.338, 52869.792 25/03/21,10:21:26,16,09,1, 11.9,1,1, 1.307, 10451.805, 419.329, 52869.756 25/03/21,10:21:26,17,09,1, 11.9,1,1, 1.307, 10451.838, 419.329, 52869.782 25/03/21,10:21:26,18,09,1, 11.9,1,1, 1.307, 10451.829, 419.324, 52869.727 25/03/21,10:21:26,19,09,1, 11.9,1,1, 1.307, 10451.803, 419.338, 52869.690 25/03/21,10:21:27,00,08,1, 12.0,1,1, 1.304, 10451.800, 419.338, 52869.690 25/03/21,10:21:27,01,08,1, 12.0,1,1, 1.304, 10451.807, 419.311, 52869.767 25/03/21,10:21:27,02,08,1, 12.0,1,1, 1.304, 10451.790, 419.315, 52869.741 25/03/21,10:21:27,03,08,1, 12.0,1,1, 1.304, 10451.801, 419.329, 52869.804 25/03/21,10:21:27,04,08,1, 12.0,1,1, 1.304, 10451.818, 419.298, 52869.710 25/03/21,10:21:27,05,08,1, 12.0,1,1, 1.304, 10451.792, 419.326, 52869.745 25/03/21,10:21:27,06,08,1, 12.0,1,1, 1.304, 10451.775, 419.306, 52869.541 25/03/21,10:21:27,07,08,1, 12.0,1,1, 1.304, 10451.776, 419.334, 52869.885 25/03/21,10:21:27,08,08,1, 12.0,1,1, 1.304, 10451.812, 419.313, 52869.780 25/03/21,10:21:27,09,08,1, 12.0,1,1, 1.304, 10451.828, 419.332, 52869.797 25/03/21,10:21:27,10,08,1, 12.0,1,1, 1.304, 10451.797, 419.317, 52869.779 25/03/21,10:21:27,11,08,1, 12.0,1,1, 1.304, 10451.811, 419.344, 52869.807 25/03/21,10:21:27,12,08,1, 12.0,1,1, 1.304, 10451.814, 419.291, 52869.660 25/03/21,10:21:27,13,08,1, 12.0,1,1, 1.304, 10451.814, 419.324, 52869.704 25/03/21,10:21:27,14,08,1, 12.0,1,1, 1.304, 10451.782, 419.314, 52869.802 25/03/21,10:21:27,15,08,1, 12.0,1,1, 1.304, 10451.811, 419.320, 52869.778 25/03/21,10:21:27,16,08,1, 12.0,1,1, 1.304, 10451.821, 419.294, 52869.729 25/03/21,10:21:27,17,08,1, 12.0,1,1, 1.304, 10451.810, 419.317, 52869.722 25/03/21,10:21:27,18,08,1, 12.0,1,1, 1.304, 10451.811, 419.315, 52869.748 25/03/21,10:21:27,19,08,1, 12.0,1,1, 1.304, 10451.796, 419.337, 52869.763 25/03/21,10:21:28,00,09,1, 11.9,1,1, 1.305, 10451.791, 419.337, 52869.763 25/03/21,10:21:28,01,09,1, 11.9,1,1, 1.305, 10451.797, 419.295, 52869.798 25/03/21,10:21:28,02,09,1, 11.9,1,1, 1.305, 10451.805, 419.304, 52869.808 25/03/21,10:21:28,03,09,1, 11.9,1,1, 1.305, 10451.792, 419.302, 52869.731 25/03/21,10:21:28,04,09,1, 11.9,1,1, 1.305, 10451.806, 419.294, 52869.723 25/03/21,10:21:28,05,09,1, 11.9,1,1, 1.305, 10451.801, 419.336, 52869.794 25/03/21,10:21:28,06,09,1, 11.9,1,1, 1.305, 10451.805, 419.315, 52869.767 25/03/21,10:21:28,07,09,1, 11.9,1,1, 1.305, 10451.809, 419.306, 52869.717 25/03/21,10:21:28,08,09,1, 11.9,1,1, 1.305, 10451.801, 419.309, 52869.694 25/03/21,10:21:28,09,09,1, 11.9,1,1, 1.305, 10451.787, 419.316, 52869.746 25/03/21,10:21:28,10,09,1, 11.9,1,1, 1.305, 10451.810, 419.326, 52869.752 25/03/21,10:21:28,11,09,1, 11.9,1,1, 1.305, 10451.798, 419.303, 52869.756 25/03/21,10:21:28,12,09,1, 11.9,1,1, 1.305, 10451.819, 419.315, 52869.713 25/03/21,10:21:28,13,09,1, 11.9,1,1, 1.305, 10451.813, 419.311, 52869.662 25/03/21,10:21:28,14,09,1, 11.9,1,1, 1.305, 10451.810, 419.325, 52869.753 25/03/21,10:21:28,15,09,1, 11.9,1,1, 1.305, 10451.809, 419.311, 52869.727 25/03/21,10:21:28,16,09,1, 11.9,1,1, 1.305, 10451.815, 419.335, 52869.750 25/03/21,10:21:28,17,09,1, 11.9,1,1, 1.305, 10451.805, 419.313, 52869.812 25/03/21,10:21:28,18,09,1, 11.9,1,1, 1.305, 10451.783, 419.320, 52869.801 25/03/21,10:21:28,19,09,1, 11.9,1,1, 1.305, 10451.812, 419.292, 52869.753 25/03/21,10:21:29,00,07,1, 11.9,1,1, 1.304, 10451.808, 419.292, 52869.753 25/03/21,10:21:29,01,07,1, 11.9,1,1, 1.304, 10451.805, 419.306, 52869.747 25/03/21,10:21:29,02,07,1, 11.9,1,1, 1.304, 10451.814, 419.334, 52869.776 25/03/21,10:21:29,03,07,1, 11.9,1,1, 1.304, 10451.784, 419.288, 52869.717 25/03/21,10:21:29,04,07,1, 11.9,1,1, 1.304, 10451.811, 419.318, 52869.760 25/03/21,10:21:29,05,07,1, 11.9,1,1, 1.304, 10451.792, 419.300, 52869.735 25/03/21,10:21:29,06,07,1, 11.9,1,1, 1.304, 10451.797, 419.334, 52869.793 25/03/21,10:21:29,07,07,1, 11.9,1,1, 1.304, 10451.791, 419.291, 52869.725 25/03/21,10:21:29,08,07,1, 11.9,1,1, 1.304, 10451.792, 419.329, 52869.721 25/03/21,10:21:29,09,07,1, 11.9,1,1, 1.304, 10451.809, 419.335, 52869.748 25/03/21,10:21:29,10,07,1, 11.9,1,1, 1.304, 10451.813, 419.326, 52869.794 25/03/21,10:21:29,11,07,1, 11.9,1,1, 1.304, 10451.781, 419.314, 52869.708 25/03/21,10:21:29,12,07,1, 11.9,1,1, 1.304, 10451.790, 419.306, 52869.752 25/03/21,10:21:29,13,07,1, 11.9,1,1, 1.304, 10451.793, 419.315, 52869.765 25/03/21,10:21:29,14,07,1, 11.9,1,1, 1.304, 10451.780, 419.329, 52869.726 25/03/21,10:21:29,15,07,1, 11.9,1,1, 1.304, 10451.790, 419.310, 52869.727 25/03/21,10:21:29,16,07,1, 11.9,1,1, 1.304, 10451.767, 419.326, 52869.740 25/03/21,10:21:29,17,07,1, 11.9,1,1, 1.304, 10451.791, 419.296, 52869.731 25/03/21,10:21:29,18,07,1, 11.9,1,1, 1.304, 10451.828, 419.324, 52869.709 25/03/21,10:21:29,19,07,1, 11.9,1,1, 1.304, 10451.792, 419.308, 52869.713 25/03/21,10:21:30,00,07,1, 11.9,1,1, 1.308, 10451.791, 419.308, 52869.713 25/03/21,10:21:30,01,07,1, 11.9,1,1, 1.308, 10451.798, 419.318, 52869.756 25/03/21,10:21:30,02,07,1, 11.9,1,1, 1.308, 10451.809, 419.319, 52869.765 25/03/21,10:21:30,03,07,1, 11.9,1,1, 1.308, 10451.776, 419.326, 52869.718 25/03/21,10:21:30,04,07,1, 11.9,1,1, 1.308, 10451.802, 419.298, 52869.727 25/03/21,10:21:30,05,07,1, 11.9,1,1, 1.308, 10451.788, 419.294, 52869.607 25/03/21,10:21:30,06,07,1, 11.9,1,1, 1.308, 10451.785, 419.329, 52869.796 25/03/21,10:21:30,07,07,1, 11.9,1,1, 1.308, 10451.822, 419.323, 52869.773 25/03/21,10:21:30,08,07,1, 11.9,1,1, 1.308, 10451.811, 419.311, 52869.831 25/03/21,10:21:30,09,07,1, 11.9,1,1, 1.308, 10451.796, 419.320, 52869.787 25/03/21,10:21:30,10,07,1, 11.9,1,1, 1.308, 10451.780, 419.301, 52869.838 25/03/21,10:21:30,11,07,1, 11.9,1,1, 1.308, 10451.810, 419.311, 52869.800 25/03/21,10:21:30,12,07,1, 11.9,1,1, 1.308, 10451.802, 419.299, 52869.701 25/03/21,10:21:30,13,07,1, 11.9,1,1, 1.308, 10451.816, 419.274, 52869.705 25/03/21,10:21:30,14,07,1, 11.9,1,1, 1.308, 10451.783, 419.297, 52869.705 25/03/21,10:21:30,15,07,1, 11.9,1,1, 1.308, 10451.813, 419.287, 52869.827 25/03/21,10:21:30,16,07,1, 11.9,1,1, 1.308, 10451.766, 419.306, 52869.780 25/03/21,10:21:30,17,07,1, 11.9,1,1, 1.308, 10451.797, 419.319, 52869.778 25/03/21,10:21:30,18,07,1, 11.9,1,1, 1.308, 10451.801, 419.296, 52869.759 25/03/21,10:21:30,19,07,1, 11.9,1,1, 1.308, 10451.784, 419.307, 52869.761 25/03/21,10:21:31,00,07,1, 11.9,1,1, 1.310, 10451.783, 419.307, 52869.761 25/03/21,10:21:31,01,07,1, 11.9,1,1, 1.310, 10451.804, 419.303, 52869.702 25/03/21,10:21:31,02,07,1, 11.9,1,1, 1.310, 10451.811, 419.284, 52869.723 25/03/21,10:21:31,03,07,1, 11.9,1,1, 1.310, 10451.808, 419.298, 52869.722 25/03/21,10:21:31,04,07,1, 11.9,1,1, 1.310, 10451.805, 419.285, 52869.737 25/03/21,10:21:31,05,07,1, 11.9,1,1, 1.310, 10451.804, 419.322, 52869.785 25/03/21,10:21:31,06,07,1, 11.9,1,1, 1.310, 10451.821, 419.310, 52869.754 25/03/21,10:21:31,07,07,1, 11.9,1,1, 1.310, 10451.821, 419.277, 52869.733 25/03/21,10:21:31,08,07,1, 11.9,1,1, 1.310, 10451.770, 419.273, 52869.666 25/03/21,10:21:31,09,07,1, 11.9,1,1, 1.310, 10451.808, 419.297, 52869.758 25/03/21,10:21:31,10,07,1, 11.9,1,1, 1.310, 10451.808, 419.272, 52869.703 25/03/21,10:21:31,11,07,1, 11.9,1,1, 1.310, 10451.783, 419.291, 52869.745 25/03/21,10:21:31,12,07,1, 11.9,1,1, 1.310, 10451.805, 419.278, 52869.730 25/03/21,10:21:31,13,07,1, 11.9,1,1, 1.310, 10451.771, 419.283, 52869.654 25/03/21,10:21:31,14,07,1, 11.9,1,1, 1.310, 10451.803, 419.287, 52869.687 25/03/21,10:21:31,15,07,1, 11.9,1,1, 1.310, 10451.824, 419.266, 52869.780 25/03/21,10:21:31,16,07,1, 11.9,1,1, 1.310, 10451.794, 419.297, 52869.706 25/03/21,10:21:31,17,07,1, 11.9,1,1, 1.310, 10451.810, 419.265, 52869.752 25/03/21,10:21:31,18,07,1, 11.9,1,1, 1.310, 10451.769, 419.290, 52869.756 25/03/21,10:21:31,19,07,1, 11.9,1,1, 1.310, 10451.799, 419.276, 52869.675 25/03/21,10:21:32,00,08,1, 11.9,1,1, 1.307, 10451.791, 419.276, 52869.675 25/03/21,10:21:32,01,08,1, 11.9,1,1, 1.307, 10451.805, 419.278, 52869.745 25/03/21,10:21:32,02,08,1, 11.9,1,1, 1.307, 10451.814, 419.284, 52869.747 25/03/21,10:21:32,03,08,1, 11.9,1,1, 1.307, 10451.806, 419.259, 52869.646 25/03/21,10:21:32,04,08,1, 11.9,1,1, 1.307, 10451.818, 419.302, 52869.725 25/03/21,10:21:32,05,08,1, 11.9,1,1, 1.307, 10451.825, 419.252, 52869.679 25/03/21,10:21:32,06,08,1, 11.9,1,1, 1.307, 10451.808, 419.265, 52869.655 25/03/21,10:21:32,07,08,1, 11.9,1,1, 1.307, 10451.815, 419.253, 52869.707 25/03/21,10:21:32,08,08,1, 11.9,1,1, 1.307, 10451.823, 419.253, 52869.720 25/03/21,10:21:32,09,08,1, 11.9,1,1, 1.307, 10451.804, 419.273, 52869.757 25/03/21,10:21:32,10,08,1, 11.9,1,1, 1.307, 10451.829, 419.276, 52869.751 25/03/21,10:21:32,11,08,1, 11.9,1,1, 1.307, 10451.828, 419.253, 52869.701 25/03/21,10:21:32,12,08,1, 11.9,1,1, 1.307, 10451.842, 419.270, 52869.708 25/03/21,10:21:32,13,08,1, 11.9,1,1, 1.307, 10451.825, 419.252, 52869.722 25/03/21,10:21:32,14,08,1, 11.9,1,1, 1.307, 10451.840, 419.253, 52869.748 25/03/21,10:21:32,15,08,1, 11.9,1,1, 1.307, 10451.816, 419.226, 52869.760 25/03/21,10:21:32,16,08,1, 11.9,1,1, 1.307, 10451.845, 419.249, 52869.773 25/03/21,10:21:32,17,08,1, 11.9,1,1, 1.307, 10451.848, 419.215, 52869.759 25/03/21,10:21:32,18,08,1, 11.9,1,1, 1.307, 10451.839, 419.243, 52869.667 25/03/21,10:21:32,19,08,1, 11.9,1,1, 1.307, 10451.852, 419.241, 52869.699 25/03/21,10:21:33,00,07,1, 11.9,1,1, 1.304, 10451.850, 419.241, 52869.699 25/03/21,10:21:33,01,07,1, 11.9,1,1, 1.304, 10451.845, 419.245, 52869.681 25/03/21,10:21:33,02,07,1, 11.9,1,1, 1.304, 10451.845, 419.234, 52869.737 25/03/21,10:21:33,03,07,1, 11.9,1,1, 1.304, 10451.844, 419.243, 52869.737 25/03/21,10:21:33,04,07,1, 11.9,1,1, 1.304, 10451.845, 419.244, 52869.664 25/03/21,10:21:33,05,07,1, 11.9,1,1, 1.304, 10451.845, 419.238, 52869.718 25/03/21,10:21:33,06,07,1, 11.9,1,1, 1.304, 10451.847, 419.242, 52869.690 25/03/21,10:21:33,07,07,1, 11.9,1,1, 1.304, 10451.824, 419.233, 52869.689 25/03/21,10:21:33,08,07,1, 11.9,1,1, 1.304, 10451.835, 419.219, 52869.660 25/03/21,10:21:33,09,07,1, 11.9,1,1, 1.304, 10451.817, 419.239, 52869.735 25/03/21,10:21:33,10,07,1, 11.9,1,1, 1.304, 10451.840, 419.223, 52869.737 25/03/21,10:21:33,11,07,1, 11.9,1,1, 1.304, 10451.837, 419.246, 52869.666 25/03/21,10:21:33,12,07,1, 11.9,1,1, 1.304, 10451.847, 419.225, 52869.599 25/03/21,10:21:33,13,07,1, 11.9,1,1, 1.304, 10451.840, 419.256, 52869.674 25/03/21,10:21:33,14,07,1, 11.9,1,1, 1.304, 10451.850, 419.213, 52869.652 25/03/21,10:21:33,15,07,1, 11.9,1,1, 1.304, 10451.823, 419.236, 52869.702 25/03/21,10:21:33,16,07,1, 11.9,1,1, 1.304, 10451.833, 419.218, 52869.681 25/03/21,10:21:33,17,07,1, 11.9,1,1, 1.304, 10451.841, 419.233, 52869.623 25/03/21,10:21:33,18,07,1, 11.9,1,1, 1.304, 10451.837, 419.210, 52869.688 25/03/21,10:21:33,19,07,1, 11.9,1,1, 1.304, 10451.844, 419.206, 52869.614 25/03/21,10:21:34,00,07,1, 11.9,1,1, 1.307, 10451.841, 419.206, 52869.614 25/03/21,10:21:34,01,07,1, 11.9,1,1, 1.307, 10451.863, 419.240, 52869.648 25/03/21,10:21:34,02,07,1, 11.9,1,1, 1.307, 10451.841, 419.237, 52869.718 25/03/21,10:21:34,03,07,1, 11.9,1,1, 1.307, 10451.839, 419.230, 52869.741 25/03/21,10:21:34,04,07,1, 11.9,1,1, 1.307, 10451.840, 419.237, 52869.716 25/03/21,10:21:34,05,07,1, 11.9,1,1, 1.307, 10451.854, 419.235, 52869.746 25/03/21,10:21:34,06,07,1, 11.9,1,1, 1.307, 10451.846, 419.207, 52869.572 25/03/21,10:21:34,07,07,1, 11.9,1,1, 1.307, 10451.859, 419.212, 52869.591 25/03/21,10:21:34,08,07,1, 11.9,1,1, 1.307, 10451.838, 419.219, 52869.659 25/03/21,10:21:34,09,07,1, 11.9,1,1, 1.307, 10451.831, 419.224, 52869.677 25/03/21,10:21:34,10,07,1, 11.9,1,1, 1.307, 10451.859, 419.223, 52869.628 25/03/21,10:21:34,11,07,1, 11.9,1,1, 1.307, 10451.838, 419.226, 52869.690 25/03/21,10:21:34,12,07,1, 11.9,1,1, 1.307, 10451.849, 419.219, 52869.655 25/03/21,10:21:34,13,07,1, 11.9,1,1, 1.307, 10451.831, 419.223, 52869.673 25/03/21,10:21:34,14,07,1, 11.9,1,1, 1.307, 10451.843, 419.227, 52869.639 25/03/21,10:21:34,15,07,1, 11.9,1,1, 1.307, 10451.858, 419.196, 52869.643 25/03/21,10:21:34,16,07,1, 11.9,1,1, 1.307, 10451.836, 419.214, 52869.701 25/03/21,10:21:34,17,07,1, 11.9,1,1, 1.307, 10451.854, 419.189, 52869.660 25/03/21,10:21:34,18,07,1, 11.9,1,1, 1.307, 10451.835, 419.230, 52869.681 25/03/21,10:21:34,19,07,1, 11.9,1,1, 1.307, 10451.862, 419.197, 52869.648 25/03/21,10:21:35,00,08,1, 11.9,1,1, 1.308, 10451.858, 419.197, 52869.648 25/03/21,10:21:35,01,08,1, 11.9,1,1, 1.308, 10451.841, 419.192, 52869.671 25/03/21,10:21:35,02,08,1, 11.9,1,1, 1.308, 10451.833, 419.208, 52869.663 25/03/21,10:21:35,03,08,1, 11.9,1,1, 1.308, 10451.834, 419.215, 52869.682 25/03/21,10:21:35,04,08,1, 11.9,1,1, 1.308, 10451.827, 419.211, 52869.673 25/03/21,10:21:35,05,08,1, 11.9,1,1, 1.308, 10451.840, 419.184, 52869.598 25/03/21,10:21:35,06,08,1, 11.9,1,1, 1.308, 10451.845, 419.235, 52869.644 25/03/21,10:21:35,07,08,1, 11.9,1,1, 1.308, 10451.815, 419.206, 52869.682 25/03/21,10:21:35,08,08,1, 11.9,1,1, 1.308, 10451.826, 419.244, 52869.747 25/03/21,10:21:35,09,08,1, 11.9,1,1, 1.308, 10451.819, 419.201, 52869.652 25/03/21,10:21:35,10,08,1, 11.9,1,1, 1.308, 10451.849, 419.211, 52869.718 25/03/21,10:21:35,11,08,1, 11.9,1,1, 1.308, 10451.842, 419.208, 52869.708 25/03/21,10:21:35,12,08,1, 11.9,1,1, 1.308, 10451.839, 419.216, 52869.686 25/03/21,10:21:35,13,08,1, 11.9,1,1, 1.308, 10451.833, 419.165, 52869.560 25/03/21,10:21:35,14,08,1, 11.9,1,1, 1.308, 10451.849, 419.210, 52869.608 25/03/21,10:21:35,15,08,1, 11.9,1,1, 1.308, 10451.855, 419.190, 52869.622 25/03/21,10:21:35,16,08,1, 11.9,1,1, 1.308, 10451.862, 419.231, 52869.641 25/03/21,10:21:35,17,08,1, 11.9,1,1, 1.308, 10451.829, 419.220, 52869.638 25/03/21,10:21:35,18,08,1, 11.9,1,1, 1.308, 10451.818, 419.200, 52869.612 25/03/21,10:21:35,19,08,1, 11.9,1,1, 1.308, 10451.830, 419.195, 52869.604 25/03/21,10:21:36,00,08,1, 11.9,1,1, 1.306, 10451.825, 419.195, 52869.604 25/03/21,10:21:36,01,08,1, 11.9,1,1, 1.306, 10451.841, 419.208, 52869.704 25/03/21,10:21:36,02,08,1, 11.9,1,1, 1.306, 10451.839, 419.224, 52869.700 25/03/21,10:21:36,03,08,1, 11.9,1,1, 1.306, 10451.839, 419.180, 52869.712 25/03/21,10:21:36,04,08,1, 11.9,1,1, 1.306, 10451.849, 419.216, 52869.729 25/03/21,10:21:36,05,08,1, 11.9,1,1, 1.306, 10451.831, 419.214, 52869.665 25/03/21,10:21:36,06,08,1, 11.9,1,1, 1.306, 10451.821, 419.192, 52869.714 25/03/21,10:21:36,07,08,1, 11.9,1,1, 1.306, 10451.852, 419.203, 52869.692 25/03/21,10:21:36,08,08,1, 11.9,1,1, 1.306, 10451.860, 419.190, 52869.621 25/03/21,10:21:36,09,08,1, 11.9,1,1, 1.306, 10451.815, 419.218, 52869.592 25/03/21,10:21:36,10,08,1, 11.9,1,1, 1.306, 10451.821, 419.208, 52869.682 25/03/21,10:21:36,11,08,1, 11.9,1,1, 1.306, 10451.822, 419.214, 52869.591 25/03/21,10:21:36,12,08,1, 11.9,1,1, 1.306, 10451.835, 419.211, 52869.611 25/03/21,10:21:36,13,08,1, 11.9,1,1, 1.306, 10451.855, 419.209, 52869.630 25/03/21,10:21:36,14,08,1, 11.9,1,1, 1.306, 10451.823, 419.196, 52869.616 25/03/21,10:21:36,15,08,1, 11.9,1,1, 1.306, 10451.840, 419.193, 52869.655 25/03/21,10:21:36,16,08,1, 11.9,1,1, 1.306, 10451.843, 419.197, 52869.633 25/03/21,10:21:36,17,08,1, 11.9,1,1, 1.306, 10451.869, 419.197, 52869.683 25/03/21,10:21:36,18,08,1, 11.9,1,1, 1.306, 10451.836, 419.200, 52869.660 25/03/21,10:21:36,19,08,1, 11.9,1,1, 1.306, 10451.825, 419.223, 52869.686 25/03/21,10:21:37,00,08,1, 12.0,1,1, 1.303, 10451.816, 419.223, 52869.686 25/03/21,10:21:37,01,08,1, 12.0,1,1, 1.303, 10451.839, 419.230, 52869.618 25/03/21,10:21:37,02,08,1, 12.0,1,1, 1.303, 10451.851, 419.201, 52869.696 25/03/21,10:21:37,03,08,1, 12.0,1,1, 1.303, 10451.845, 419.213, 52869.671 25/03/21,10:21:37,04,08,1, 12.0,1,1, 1.303, 10451.846, 419.216, 52869.647 25/03/21,10:21:37,05,08,1, 12.0,1,1, 1.303, 10451.841, 419.216, 52869.629 25/03/21,10:21:37,06,08,1, 12.0,1,1, 1.303, 10451.836, 419.188, 52869.650 25/03/21,10:21:37,07,08,1, 12.0,1,1, 1.303, 10451.824, 419.239, 52869.642 25/03/21,10:21:37,08,08,1, 12.0,1,1, 1.303, 10451.848, 419.193, 52869.614 25/03/21,10:21:37,09,08,1, 12.0,1,1, 1.303, 10451.857, 419.213, 52869.671 25/03/21,10:21:37,10,08,1, 12.0,1,1, 1.303, 10451.847, 419.195, 52869.678 25/03/21,10:21:37,11,08,1, 12.0,1,1, 1.303, 10451.861, 419.205, 52869.600 25/03/21,10:21:37,12,08,1, 12.0,1,1, 1.303, 10451.845, 419.210, 52869.621 25/03/21,10:21:37,13,08,1, 12.0,1,1, 1.303, 10451.860, 419.190, 52869.608 25/03/21,10:21:37,14,08,1, 12.0,1,1, 1.303, 10451.837, 419.184, 52869.630 25/03/21,10:21:37,15,08,1, 12.0,1,1, 1.303, 10451.857, 419.213, 52869.667 25/03/21,10:21:37,16,08,1, 12.0,1,1, 1.303, 10451.868, 419.185, 52869.734 25/03/21,10:21:37,17,08,1, 12.0,1,1, 1.303, 10451.867, 419.196, 52869.639 25/03/21,10:21:37,18,08,1, 12.0,1,1, 1.303, 10451.851, 419.196, 52869.604 25/03/21,10:21:37,19,08,1, 12.0,1,1, 1.303, 10451.842, 419.200, 52869.682 25/03/21,10:21:38,00,08,1, 11.9,1,1, 1.308, 10451.841, 419.200, 52869.682 25/03/21,10:21:38,01,08,1, 11.9,1,1, 1.308, 10451.852, 419.199, 52869.644 25/03/21,10:21:38,02,08,1, 11.9,1,1, 1.308, 10451.846, 419.210, 52869.684 25/03/21,10:21:38,03,08,1, 11.9,1,1, 1.308, 10451.853, 419.189, 52869.635 25/03/21,10:21:38,04,08,1, 11.9,1,1, 1.308, 10451.857, 419.196, 52869.611 25/03/21,10:21:38,05,08,1, 11.9,1,1, 1.308, 10451.846, 419.180, 52869.565 25/03/21,10:21:38,06,08,1, 11.9,1,1, 1.308, 10451.859, 419.204, 52869.638 25/03/21,10:21:38,07,08,1, 11.9,1,1, 1.308, 10451.855, 419.179, 52869.657 25/03/21,10:21:38,08,08,1, 11.9,1,1, 1.308, 10451.867, 419.199, 52869.683 25/03/21,10:21:38,09,08,1, 11.9,1,1, 1.308, 10451.856, 419.199, 52869.669 25/03/21,10:21:38,10,08,1, 11.9,1,1, 1.308, 10451.854, 419.212, 52869.638 25/03/21,10:21:38,11,08,1, 11.9,1,1, 1.308, 10451.843, 419.185, 52869.647 25/03/21,10:21:38,12,08,1, 11.9,1,1, 1.308, 10451.831, 419.201, 52869.606 25/03/21,10:21:38,13,08,1, 11.9,1,1, 1.308, 10451.849, 419.173, 52869.578 25/03/21,10:21:38,14,08,1, 11.9,1,1, 1.308, 10451.850, 419.190, 52869.720 25/03/21,10:21:38,15,08,1, 11.9,1,1, 1.308, 10451.830, 419.190, 52869.685 25/03/21,10:21:38,16,08,1, 11.9,1,1, 1.308, 10451.857, 419.209, 52869.648 25/03/21,10:21:38,17,08,1, 11.9,1,1, 1.308, 10451.850, 419.187, 52869.612 25/03/21,10:21:38,18,08,1, 11.9,1,1, 1.308, 10451.821, 419.221, 52869.626 25/03/21,10:21:38,19,08,1, 11.9,1,1, 1.308, 10451.837, 419.208, 52869.640 25/03/21,10:21:39,00,09,1, 11.9,1,1, 1.303, 10451.833, 419.208, 52869.640 25/03/21,10:21:39,01,09,1, 11.9,1,1, 1.303, 10451.851, 419.191, 52869.608 25/03/21,10:21:39,02,09,1, 11.9,1,1, 1.303, 10451.846, 419.208, 52869.642 25/03/21,10:21:39,03,09,1, 11.9,1,1, 1.303, 10451.841, 419.206, 52869.624 25/03/21,10:21:39,04,09,1, 11.9,1,1, 1.303, 10451.848, 419.212, 52869.621 25/03/21,10:21:39,05,09,1, 11.9,1,1, 1.303, 10451.852, 419.200, 52869.631 25/03/21,10:21:39,06,09,1, 11.9,1,1, 1.303, 10451.852, 419.225, 52869.663 25/03/21,10:21:39,07,09,1, 11.9,1,1, 1.303, 10451.847, 419.227, 52869.655 25/03/21,10:21:39,08,09,1, 11.9,1,1, 1.303, 10451.863, 419.210, 52869.623 25/03/21,10:21:39,09,09,1, 11.9,1,1, 1.303, 10451.875, 419.204, 52869.650 25/03/21,10:21:39,10,09,1, 11.9,1,1, 1.303, 10451.851, 419.230, 52869.668 25/03/21,10:21:39,11,09,1, 11.9,1,1, 1.303, 10451.884, 419.221, 52869.620 25/03/21,10:21:39,12,09,1, 11.9,1,1, 1.303, 10451.877, 419.210, 52869.583 25/03/21,10:21:39,13,09,1, 11.9,1,1, 1.303, 10451.860, 419.200, 52869.651 25/03/21,10:21:39,14,09,1, 11.9,1,1, 1.303, 10451.839, 419.186, 52869.600 25/03/21,10:21:39,15,09,1, 11.9,1,1, 1.303, 10451.855, 419.211, 52869.629 25/03/21,10:21:39,16,09,1, 11.9,1,1, 1.303, 10451.877, 419.202, 52869.669 25/03/21,10:21:39,17,09,1, 11.9,1,1, 1.303, 10451.871, 419.212, 52869.696 25/03/21,10:21:39,18,09,1, 11.9,1,1, 1.303, 10451.860, 419.182, 52869.366 25/03/21,10:21:39,19,09,1, 11.9,1,1, 1.303, 10451.832, 419.202, 52869.753 25/03/21,10:21:40,00,09,1, 11.9,1,1, 1.304, 10451.825, 419.202, 52869.753 25/03/21,10:21:40,01,09,1, 11.9,1,1, 1.304, 10451.894, 419.213, 52869.711 25/03/21,10:21:40,02,09,1, 11.9,1,1, 1.304, 10451.889, 419.187, 52869.626 25/03/21,10:21:40,03,09,1, 11.9,1,1, 1.304, 10451.886, 419.202, 52869.654 25/03/21,10:21:40,04,09,1, 11.9,1,1, 1.304, 10451.897, 419.183, 52869.570 25/03/21,10:21:40,05,09,1, 11.9,1,1, 1.304, 10451.894, 419.217, 52869.599 25/03/21,10:21:40,06,09,1, 11.9,1,1, 1.304, 10451.859, 419.173, 52869.622 25/03/21,10:21:40,07,09,1, 11.9,1,1, 1.304, 10451.866, 419.203, 52869.685 25/03/21,10:21:40,08,09,1, 11.9,1,1, 1.304, 10451.856, 419.183, 52869.570 25/03/21,10:21:40,09,09,1, 11.9,1,1, 1.304, 10451.859, 419.198, 52869.655 25/03/21,10:21:40,10,09,1, 11.9,1,1, 1.304, 10451.862, 419.177, 52869.605 25/03/21,10:21:40,11,09,1, 11.9,1,1, 1.304, 10451.873, 419.203, 52869.576 25/03/21,10:21:40,12,09,1, 11.9,1,1, 1.304, 10451.859, 419.149, 52869.574 25/03/21,10:21:40,13,09,1, 11.9,1,1, 1.304, 10451.872, 419.188, 52869.614 25/03/21,10:21:40,14,09,1, 11.9,1,1, 1.304, 10451.862, 419.147, 52869.615 25/03/21,10:21:40,15,09,1, 11.9,1,1, 1.304, 10451.851, 419.186, 52869.649 25/03/21,10:21:40,16,09,1, 11.9,1,1, 1.304, 10451.853, 419.179, 52869.617 25/03/21,10:21:40,17,09,1, 11.9,1,1, 1.304, 10451.862, 419.177, 52869.631 25/03/21,10:21:40,18,09,1, 11.9,1,1, 1.304, 10451.849, 419.157, 52869.659 25/03/21,10:21:40,19,09,1, 11.9,1,1, 1.304, 10451.875, 419.173, 52869.625 25/03/21,10:21:41,00,08,1, 12.0,1,1, 1.303, 10451.875, 419.173, 52869.625 25/03/21,10:21:41,01,08,1, 12.0,1,1, 1.303, 10451.843, 419.160, 52869.585 25/03/21,10:21:41,02,08,1, 12.0,1,1, 1.303, 10451.864, 419.148, 52869.571 25/03/21,10:21:41,03,08,1, 12.0,1,1, 1.303, 10451.860, 419.151, 52869.527 25/03/21,10:21:41,04,08,1, 12.0,1,1, 1.303, 10451.857, 419.163, 52869.646 25/03/21,10:21:41,05,08,1, 12.0,1,1, 1.303, 10451.856, 419.136, 52869.532 25/03/21,10:21:41,06,08,1, 12.0,1,1, 1.303, 10451.867, 419.161, 52869.622 25/03/21,10:21:41,07,08,1, 12.0,1,1, 1.303, 10451.864, 419.140, 52869.602 25/03/21,10:21:41,08,08,1, 12.0,1,1, 1.303, 10451.876, 419.154, 52869.588 25/03/21,10:21:41,09,08,1, 12.0,1,1, 1.303, 10451.854, 419.150, 52869.638 25/03/21,10:21:41,10,08,1, 12.0,1,1, 1.303, 10451.866, 419.137, 52869.640 25/03/21,10:21:41,11,08,1, 12.0,1,1, 1.303, 10451.831, 419.148, 52869.576 25/03/21,10:21:41,12,08,1, 12.0,1,1, 1.303, 10451.866, 419.122, 52869.571 25/03/21,10:21:41,13,08,1, 12.0,1,1, 1.303, 10451.859, 419.119, 52869.632 25/03/21,10:21:41,14,08,1, 12.0,1,1, 1.303, 10451.833, 419.138, 52869.591 25/03/21,10:21:41,15,08,1, 12.0,1,1, 1.303, 10451.864, 419.103, 52869.577 25/03/21,10:21:41,16,08,1, 12.0,1,1, 1.303, 10451.878, 419.119, 52869.589 25/03/21,10:21:41,17,08,1, 12.0,1,1, 1.303, 10451.844, 419.134, 52869.613 25/03/21,10:21:41,18,08,1, 12.0,1,1, 1.303, 10451.876, 419.136, 52869.560 25/03/21,10:21:41,19,08,1, 12.0,1,1, 1.303, 10451.856, 419.127, 52869.587 25/03/21,10:21:42,00,09,1, 11.8,1,1, 1.307, 10451.850, 419.127, 52869.587 25/03/21,10:21:42,01,09,1, 11.8,1,1, 1.307, 10451.886, 419.109, 52869.585 25/03/21,10:21:42,02,09,1, 11.8,1,1, 1.307, 10451.860, 419.121, 52869.543 25/03/21,10:21:42,03,09,1, 11.8,1,1, 1.307, 10451.878, 419.088, 52869.509 25/03/21,10:21:42,04,09,1, 11.8,1,1, 1.307, 10451.882, 419.117, 52869.587 25/03/21,10:21:42,05,09,1, 11.8,1,1, 1.307, 10451.843, 419.104, 52869.550 25/03/21,10:21:42,06,09,1, 11.8,1,1, 1.307, 10451.876, 419.093, 52869.516 25/03/21,10:21:42,07,09,1, 11.8,1,1, 1.307, 10451.858, 419.084, 52869.594 25/03/21,10:21:42,08,09,1, 11.8,1,1, 1.307, 10451.853, 419.094, 52869.670 25/03/21,10:21:42,09,09,1, 11.8,1,1, 1.307, 10451.848, 419.078, 52869.616 25/03/21,10:21:42,10,09,1, 11.8,1,1, 1.307, 10451.867, 419.124, 52869.620 25/03/21,10:21:42,11,09,1, 11.8,1,1, 1.307, 10451.844, 419.078, 52869.493 25/03/21,10:21:42,12,09,1, 11.8,1,1, 1.307, 10451.852, 419.102, 52869.513 25/03/21,10:21:42,13,09,1, 11.8,1,1, 1.307, 10451.854, 419.067, 52869.485 25/03/21,10:21:42,14,09,1, 11.8,1,1, 1.307, 10451.864, 419.106, 52869.592 25/03/21,10:21:42,15,09,1, 11.8,1,1, 1.307, 10451.856, 419.085, 52869.540 25/03/21,10:21:42,16,09,1, 11.8,1,1, 1.307, 10451.860, 419.107, 52869.644 25/03/21,10:21:42,17,09,1, 11.8,1,1, 1.307, 10451.842, 419.067, 52869.573 25/03/21,10:21:42,18,09,1, 11.8,1,1, 1.307, 10451.850, 419.068, 52869.546 25/03/21,10:21:42,19,09,1, 11.8,1,1, 1.307, 10451.865, 419.074, 52869.518 25/03/21,10:21:43,00,09,1, 11.9,1,1, 1.308, 10451.858, 419.074, 52869.518 25/03/21,10:21:43,01,09,1, 11.9,1,1, 1.308, 10451.863, 419.047, 52869.471 25/03/21,10:21:43,02,09,1, 11.9,1,1, 1.308, 10451.843, 419.075, 52869.586 25/03/21,10:21:43,03,09,1, 11.9,1,1, 1.308, 10451.838, 419.047, 52869.612 25/03/21,10:21:43,04,09,1, 11.9,1,1, 1.308, 10451.855, 419.037, 52869.544 25/03/21,10:21:43,05,09,1, 11.9,1,1, 1.308, 10451.855, 419.063, 52869.518 25/03/21,10:21:43,06,09,1, 11.9,1,1, 1.308, 10451.844, 419.068, 52869.553 25/03/21,10:21:43,07,09,1, 11.9,1,1, 1.308, 10451.840, 419.058, 52869.585 25/03/21,10:21:43,08,09,1, 11.9,1,1, 1.308, 10451.845, 419.039, 52869.632 25/03/21,10:21:43,09,09,1, 11.9,1,1, 1.308, 10451.817, 419.046, 52869.615 25/03/21,10:21:43,10,09,1, 11.9,1,1, 1.308, 10451.825, 419.053, 52869.531 25/03/21,10:21:43,11,09,1, 11.9,1,1, 1.308, 10451.845, 419.043, 52869.518 25/03/21,10:21:43,12,09,1, 11.9,1,1, 1.308, 10451.849, 419.034, 52869.615 25/03/21,10:21:43,13,09,1, 11.9,1,1, 1.308, 10451.854, 419.001, 52869.517 25/03/21,10:21:43,14,09,1, 11.9,1,1, 1.308, 10451.823, 419.034, 52869.574 25/03/21,10:21:43,15,09,1, 11.9,1,1, 1.308, 10451.859, 419.049, 52869.651 25/03/21,10:21:43,16,09,1, 11.9,1,1, 1.308, 10451.866, 418.993, 52869.541 25/03/21,10:21:43,17,09,1, 11.9,1,1, 1.308, 10451.835, 419.041, 52869.532 25/03/21,10:21:43,18,09,1, 11.9,1,1, 1.308, 10451.833, 419.028, 52869.547 25/03/21,10:21:43,19,09,1, 11.9,1,1, 1.308, 10451.862, 419.014, 52869.509 25/03/21,10:21:44,00,09,1, 11.8,1,1, 1.307, 10451.858, 419.014, 52869.509 25/03/21,10:21:44,01,09,1, 11.8,1,1, 1.307, 10451.861, 419.028, 52869.549 25/03/21,10:21:44,02,09,1, 11.8,1,1, 1.307, 10451.836, 419.020, 52869.569 25/03/21,10:21:44,03,09,1, 11.8,1,1, 1.307, 10451.840, 419.021, 52869.572 25/03/21,10:21:44,04,09,1, 11.8,1,1, 1.307, 10451.842, 418.985, 52869.493 25/03/21,10:21:44,05,09,1, 11.8,1,1, 1.307, 10451.843, 419.002, 52869.497 25/03/21,10:21:44,06,09,1, 11.8,1,1, 1.307, 10451.831, 418.999, 52869.563 25/03/21,10:21:44,07,09,1, 11.8,1,1, 1.307, 10451.839, 419.009, 52869.544 25/03/21,10:21:44,08,09,1, 11.8,1,1, 1.307, 10451.845, 418.986, 52869.427 25/03/21,10:21:44,09,09,1, 11.8,1,1, 1.307, 10451.845, 418.988, 52869.535 25/03/21,10:21:44,10,09,1, 11.8,1,1, 1.307, 10451.834, 419.005, 52869.574 25/03/21,10:21:44,11,09,1, 11.8,1,1, 1.307, 10451.832, 418.979, 52869.486 25/03/21,10:21:44,12,09,1, 11.8,1,1, 1.307, 10451.855, 418.972, 52869.447 25/03/21,10:21:44,13,09,1, 11.8,1,1, 1.307, 10451.833, 418.971, 52869.536 25/03/21,10:21:44,14,09,1, 11.8,1,1, 1.307, 10451.850, 418.998, 52869.547 25/03/21,10:21:44,15,09,1, 11.8,1,1, 1.307, 10451.828, 418.994, 52869.611 25/03/21,10:21:44,16,09,1, 11.8,1,1, 1.307, 10451.846, 418.984, 52869.516 25/03/21,10:21:44,17,09,1, 11.8,1,1, 1.307, 10451.858, 418.987, 52869.505 25/03/21,10:21:44,18,09,1, 11.8,1,1, 1.307, 10451.817, 419.001, 52869.542 25/03/21,10:21:44,19,09,1, 11.8,1,1, 1.307, 10451.857, 418.969, 52869.491 25/03/21,10:21:45,00,09,1, 11.9,1,1, 1.306, 10451.850, 418.969, 52869.491 25/03/21,10:21:45,01,09,1, 11.9,1,1, 1.306, 10451.828, 418.990, 52869.507 25/03/21,10:21:45,02,09,1, 11.9,1,1, 1.306, 10451.837, 418.960, 52869.517 25/03/21,10:21:45,03,09,1, 11.9,1,1, 1.306, 10451.821, 418.969, 52869.525 25/03/21,10:21:45,04,09,1, 11.9,1,1, 1.306, 10451.830, 418.962, 52869.533 25/03/21,10:21:45,05,09,1, 11.9,1,1, 1.306, 10451.833, 418.973, 52869.541 25/03/21,10:21:45,06,09,1, 11.9,1,1, 1.306, 10451.849, 418.969, 52869.500 25/03/21,10:21:45,07,09,1, 11.9,1,1, 1.306, 10451.808, 418.946, 52869.614 25/03/21,10:21:45,08,09,1, 11.9,1,1, 1.306, 10451.823, 418.975, 52869.566 25/03/21,10:21:45,09,09,1, 11.9,1,1, 1.306, 10451.844, 418.959, 52869.572 25/03/21,10:21:45,10,09,1, 11.9,1,1, 1.306, 10451.857, 418.976, 52869.575 25/03/21,10:21:45,11,09,1, 11.9,1,1, 1.306, 10451.846, 418.938, 52869.558 25/03/21,10:21:45,12,09,1, 11.9,1,1, 1.306, 10451.851, 418.982, 52869.517 25/03/21,10:21:45,13,09,1, 11.9,1,1, 1.306, 10451.853, 418.960, 52869.548 25/03/21,10:21:45,14,09,1, 11.9,1,1, 1.306, 10451.840, 418.954, 52869.591 25/03/21,10:21:45,15,09,1, 11.9,1,1, 1.306, 10451.842, 418.967, 52869.564 25/03/21,10:21:45,16,09,1, 11.9,1,1, 1.306, 10451.846, 418.972, 52869.582 25/03/21,10:21:45,17,09,1, 11.9,1,1, 1.306, 10451.845, 418.945, 52869.545 25/03/21,10:21:45,18,09,1, 11.9,1,1, 1.306, 10451.844, 418.941, 52869.528 25/03/21,10:21:45,19,09,1, 11.9,1,1, 1.306, 10451.842, 418.919, 52869.461 25/03/21,10:21:46,00,09,1, 11.9,1,1, 1.307, 10451.841, 418.919, 52869.461 25/03/21,10:21:46,01,09,1, 11.9,1,1, 1.307, 10451.863, 418.925, 52869.489 25/03/21,10:21:46,02,09,1, 11.9,1,1, 1.307, 10451.840, 418.957, 52869.548 25/03/21,10:21:46,03,09,1, 11.9,1,1, 1.307, 10451.850, 418.937, 52869.521 25/03/21,10:21:46,04,09,1, 11.9,1,1, 1.307, 10451.859, 418.943, 52869.470 25/03/21,10:21:46,05,09,1, 11.9,1,1, 1.307, 10451.856, 418.921, 52869.500 25/03/21,10:21:46,06,09,1, 11.9,1,1, 1.307, 10451.887, 418.921, 52869.531 25/03/21,10:21:46,07,09,1, 11.9,1,1, 1.307, 10451.876, 418.934, 52869.550 25/03/21,10:21:46,08,09,1, 11.9,1,1, 1.307, 10451.875, 418.952, 52869.588 25/03/21,10:21:46,09,09,1, 11.9,1,1, 1.307, 10451.862, 418.930, 52869.521 25/03/21,10:21:46,10,09,1, 11.9,1,1, 1.307, 10451.873, 418.974, 52869.564 25/03/21,10:21:46,11,09,1, 11.9,1,1, 1.307, 10451.863, 418.926, 52869.520 25/03/21,10:21:46,12,09,1, 11.9,1,1, 1.307, 10451.880, 418.940, 52869.545 25/03/21,10:21:46,13,09,1, 11.9,1,1, 1.307, 10451.877, 418.916, 52869.529 25/03/21,10:21:46,14,09,1, 11.9,1,1, 1.307, 10451.903, 418.946, 52869.524 25/03/21,10:21:46,15,09,1, 11.9,1,1, 1.307, 10451.874, 418.915, 52869.563 25/03/21,10:21:46,16,09,1, 11.9,1,1, 1.307, 10451.883, 418.914, 52869.520 25/03/21,10:21:46,17,09,1, 11.9,1,1, 1.307, 10451.890, 418.925, 52869.498 25/03/21,10:21:46,18,09,1, 11.9,1,1, 1.307, 10451.915, 418.888, 52869.320 25/03/21,10:21:46,19,09,1, 11.9,1,1, 1.307, 10451.877, 418.911, 52869.503 25/03/21,10:21:47,00,09,1, 11.9,1,1, 1.306, 10451.875, 418.911, 52869.503 25/03/21,10:21:47,01,09,1, 11.9,1,1, 1.306, 10451.874, 418.921, 52869.553 25/03/21,10:21:47,02,09,1, 11.9,1,1, 1.306, 10451.914, 418.918, 52869.531 25/03/21,10:21:47,03,09,1, 11.9,1,1, 1.306, 10451.876, 418.910, 52869.478 25/03/21,10:21:47,04,09,1, 11.9,1,1, 1.306, 10451.886, 418.902, 52869.469 25/03/21,10:21:47,05,09,1, 11.9,1,1, 1.306, 10451.916, 418.910, 52869.517 25/03/21,10:21:47,06,09,1, 11.9,1,1, 1.306, 10451.902, 418.906, 52869.511 25/03/21,10:21:47,07,09,1, 11.9,1,1, 1.306, 10451.896, 418.925, 52869.535 25/03/21,10:21:47,08,09,1, 11.9,1,1, 1.306, 10451.940, 418.903, 52869.534 25/03/21,10:21:47,09,09,1, 11.9,1,1, 1.306, 10451.920, 418.935, 52869.533 25/03/21,10:21:47,10,09,1, 11.9,1,1, 1.306, 10451.912, 418.896, 52869.514 25/03/21,10:21:47,11,09,1, 11.9,1,1, 1.306, 10451.925, 418.897, 52869.477 25/03/21,10:21:47,12,09,1, 11.9,1,1, 1.306, 10451.920, 418.894, 52869.442 25/03/21,10:21:47,13,09,1, 11.9,1,1, 1.306, 10451.944, 418.901, 52869.430 25/03/21,10:21:47,14,09,1, 11.9,1,1, 1.306, 10451.933, 418.871, 52869.485 25/03/21,10:21:47,15,09,1, 11.9,1,1, 1.306, 10451.964, 418.905, 52869.567 25/03/21,10:21:47,16,09,1, 11.9,1,1, 1.306, 10451.938, 418.879, 52869.421 25/03/21,10:21:47,17,09,1, 11.9,1,1, 1.306, 10451.935, 418.894, 52869.413 25/03/21,10:21:47,18,09,1, 11.9,1,1, 1.306, 10451.931, 418.884, 52869.487 25/03/21,10:21:47,19,09,1, 11.9,1,1, 1.306, 10451.921, 418.874, 52869.425 25/03/21,10:21:48,00,09,1, 11.9,1,1, 1.307, 10451.916, 418.874, 52869.425 25/03/21,10:21:48,01,09,1, 11.9,1,1, 1.307, 10451.953, 418.914, 52869.500 25/03/21,10:21:48,02,09,1, 11.9,1,1, 1.307, 10451.958, 418.874, 52869.480 25/03/21,10:21:48,03,09,1, 11.9,1,1, 1.307, 10451.938, 418.922, 52869.745 25/03/21,10:21:48,04,09,1, 11.9,1,1, 1.307, 10451.973, 418.880, 52869.434 25/03/21,10:21:48,05,09,1, 11.9,1,1, 1.307, 10451.982, 418.912, 52869.399 25/03/21,10:21:48,06,09,1, 11.9,1,1, 1.307, 10451.962, 418.887, 52869.440 25/03/21,10:21:48,07,09,1, 11.9,1,1, 1.307, 10451.977, 418.907, 52869.421 25/03/21,10:21:48,08,09,1, 11.9,1,1, 1.307, 10451.968, 418.875, 52869.461 25/03/21,10:21:48,09,09,1, 11.9,1,1, 1.307, 10451.966, 418.885, 52869.500 25/03/21,10:21:48,10,09,1, 11.9,1,1, 1.307, 10451.963, 418.893, 52869.413 25/03/21,10:21:48,11,09,1, 11.9,1,1, 1.307, 10451.987, 418.888, 52869.464 25/03/21,10:21:48,12,09,1, 11.9,1,1, 1.307, 10451.982, 418.869, 52869.406 25/03/21,10:21:48,13,09,1, 11.9,1,1, 1.307, 10451.976, 418.904, 52869.494 25/03/21,10:21:48,14,09,1, 11.9,1,1, 1.307, 10451.967, 418.863, 52869.410 25/03/21,10:21:48,15,09,1, 11.9,1,1, 1.307, 10451.981, 418.914, 52869.523 25/03/21,10:21:48,16,09,1, 11.9,1,1, 1.307, 10451.995, 418.875, 52869.500 25/03/21,10:21:48,17,09,1, 11.9,1,1, 1.307, 10451.989, 418.893, 52869.444 25/03/21,10:21:48,18,09,1, 11.9,1,1, 1.307, 10451.966, 418.878, 52869.421 25/03/21,10:21:48,19,09,1, 11.9,1,1, 1.307, 10451.999, 418.893, 52869.492 25/03/21,10:21:49,00,09,1, 12.0,1,1, 1.307, 10451.992, 418.893, 52869.492 25/03/21,10:21:49,01,09,1, 12.0,1,1, 1.307, 10451.992, 418.876, 52869.512 25/03/21,10:21:49,02,09,1, 12.0,1,1, 1.307, 10451.984, 418.860, 52869.483 25/03/21,10:21:49,03,09,1, 12.0,1,1, 1.307, 10451.993, 418.892, 52869.429 25/03/21,10:21:49,04,09,1, 12.0,1,1, 1.307, 10451.985, 418.870, 52869.384 25/03/21,10:21:49,05,09,1, 12.0,1,1, 1.307, 10451.983, 418.866, 52869.428 25/03/21,10:21:49,06,09,1, 12.0,1,1, 1.307, 10451.985, 418.899, 52869.484 25/03/21,10:21:49,07,09,1, 12.0,1,1, 1.307, 10451.981, 418.884, 52869.496 25/03/21,10:21:49,08,09,1, 12.0,1,1, 1.307, 10451.990, 418.871, 52869.484 25/03/21,10:21:49,09,09,1, 12.0,1,1, 1.307, 10452.024, 418.863, 52869.414 25/03/21,10:21:49,10,09,1, 12.0,1,1, 1.307, 10452.001, 418.869, 52869.397 25/03/21,10:21:49,11,09,1, 12.0,1,1, 1.307, 10451.995, 418.868, 52869.454 25/03/21,10:21:49,12,09,1, 12.0,1,1, 1.307, 10452.013, 418.860, 52869.418 25/03/21,10:21:49,13,09,1, 12.0,1,1, 1.307, 10452.024, 418.881, 52869.489 25/03/21,10:21:49,14,09,1, 12.0,1,1, 1.307, 10452.030, 418.889, 52869.476 25/03/21,10:21:49,15,09,1, 12.0,1,1, 1.307, 10452.010, 418.878, 52869.465 25/03/21,10:21:49,16,09,1, 12.0,1,1, 1.307, 10452.009, 418.881, 52869.454 25/03/21,10:21:49,17,09,1, 12.0,1,1, 1.307, 10451.995, 418.873, 52869.472 25/03/21,10:21:49,18,09,1, 12.0,1,1, 1.307, 10452.001, 418.863, 52869.451 25/03/21,10:21:49,19,09,1, 12.0,1,1, 1.307, 10451.987, 418.875, 52869.431 25/03/21,10:21:50,00,08,1, 11.9,1,1, 1.306, 10451.983, 418.875, 52869.431 25/03/21,10:21:50,01,08,1, 11.9,1,1, 1.306, 10452.021, 418.862, 52869.521 25/03/21,10:21:50,02,08,1, 11.9,1,1, 1.306, 10452.009, 418.893, 52869.404 25/03/21,10:21:50,03,08,1, 11.9,1,1, 1.306, 10452.021, 418.843, 52869.398 25/03/21,10:21:50,04,08,1, 11.9,1,1, 1.306, 10452.015, 418.883, 52869.447 25/03/21,10:21:50,05,08,1, 11.9,1,1, 1.306, 10452.013, 418.859, 52869.390 25/03/21,10:21:50,06,08,1, 11.9,1,1, 1.306, 10452.005, 418.887, 52869.448 25/03/21,10:21:50,07,08,1, 11.9,1,1, 1.306, 10451.990, 418.862, 52869.492 25/03/21,10:21:50,08,08,1, 11.9,1,1, 1.306, 10452.017, 418.863, 52869.507 25/03/21,10:21:50,09,08,1, 11.9,1,1, 1.306, 10451.982, 418.848, 52869.457 25/03/21,10:21:50,10,08,1, 11.9,1,1, 1.306, 10452.010, 418.857, 52869.437 25/03/21,10:21:50,11,08,1, 11.9,1,1, 1.306, 10451.986, 418.860, 52869.403 25/03/21,10:21:50,12,08,1, 11.9,1,1, 1.306, 10452.003, 418.867, 52869.394 25/03/21,10:21:50,13,08,1, 11.9,1,1, 1.306, 10452.001, 418.855, 52869.448 25/03/21,10:21:50,14,08,1, 11.9,1,1, 1.306, 10452.007, 418.855, 52869.456 25/03/21,10:21:50,15,08,1, 11.9,1,1, 1.306, 10452.018, 418.853, 52869.481 25/03/21,10:21:50,16,08,1, 11.9,1,1, 1.306, 10452.001, 418.842, 52869.401 25/03/21,10:21:50,17,08,1, 11.9,1,1, 1.306, 10452.009, 418.839, 52869.405 25/03/21,10:21:50,18,08,1, 11.9,1,1, 1.306, 10452.043, 418.837, 52869.400 25/03/21,10:21:50,19,08,1, 11.9,1,1, 1.306, 10452.021, 418.833, 52869.379 25/03/21,10:21:51,00,08,1, 11.9,1,1, 1.308, 10452.017, 418.833, 52869.379 25/03/21,10:21:51,01,08,1, 11.9,1,1, 1.308, 10452.021, 418.834, 52869.411 25/03/21,10:21:51,02,08,1, 11.9,1,1, 1.308, 10451.996, 418.869, 52869.433 25/03/21,10:21:51,03,08,1, 11.9,1,1, 1.308, 10452.003, 418.868, 52869.508 25/03/21,10:21:51,04,08,1, 11.9,1,1, 1.308, 10451.988, 418.851, 52869.363 25/03/21,10:21:51,05,08,1, 11.9,1,1, 1.308, 10451.997, 418.834, 52869.358 25/03/21,10:21:51,06,08,1, 11.9,1,1, 1.308, 10452.035, 418.843, 52869.314 25/03/21,10:21:51,07,08,1, 11.9,1,1, 1.308, 10451.973, 418.828, 52869.448 25/03/21,10:21:51,08,08,1, 11.9,1,1, 1.308, 10452.023, 418.877, 52869.454 25/03/21,10:21:51,09,08,1, 11.9,1,1, 1.308, 10452.014, 418.861, 52869.505 25/03/21,10:21:51,10,08,1, 11.9,1,1, 1.308, 10452.009, 418.852, 52869.404 25/03/21,10:21:51,11,08,1, 11.9,1,1, 1.308, 10452.011, 418.857, 52869.376 25/03/21,10:21:51,12,08,1, 11.9,1,1, 1.308, 10452.003, 418.879, 52869.462 25/03/21,10:21:51,13,08,1, 11.9,1,1, 1.308, 10452.017, 418.834, 52869.413 25/03/21,10:21:51,14,08,1, 11.9,1,1, 1.308, 10452.021, 418.838, 52869.388 25/03/21,10:21:51,15,08,1, 11.9,1,1, 1.308, 10452.000, 418.831, 52869.516 25/03/21,10:21:51,16,08,1, 11.9,1,1, 1.308, 10452.016, 418.834, 52869.429 25/03/21,10:21:51,17,08,1, 11.9,1,1, 1.308, 10452.015, 418.844, 52869.456 25/03/21,10:21:51,18,08,1, 11.9,1,1, 1.308, 10452.030, 418.829, 52869.387 25/03/21,10:21:51,19,08,1, 11.9,1,1, 1.308, 10452.003, 418.825, 52869.418 25/03/21,10:21:52,00,08,1, 11.9,1,1, 1.305, 10452.000, 418.825, 52869.418 25/03/21,10:21:52,01,08,1, 11.9,1,1, 1.305, 10452.010, 418.849, 52869.452 25/03/21,10:21:52,02,08,1, 11.9,1,1, 1.305, 10452.031, 418.838, 52869.388 25/03/21,10:21:52,03,08,1, 11.9,1,1, 1.305, 10451.983, 418.846, 52869.448 25/03/21,10:21:52,04,08,1, 11.9,1,1, 1.305, 10452.011, 418.850, 52869.420 25/03/21,10:21:52,05,08,1, 11.9,1,1, 1.305, 10452.027, 418.815, 52869.409 25/03/21,10:21:52,06,08,1, 11.9,1,1, 1.305, 10452.022, 418.812, 52869.396 25/03/21,10:21:52,07,08,1, 11.9,1,1, 1.305, 10452.007, 418.838, 52869.474 25/03/21,10:21:52,08,08,1, 11.9,1,1, 1.305, 10452.013, 418.828, 52869.482 25/03/21,10:21:52,09,08,1, 11.9,1,1, 1.305, 10452.021, 418.823, 52869.402 25/03/21,10:21:52,10,08,1, 11.9,1,1, 1.305, 10452.019, 418.832, 52869.462 25/03/21,10:21:52,11,08,1, 11.9,1,1, 1.305, 10452.021, 418.822, 52869.393 25/03/21,10:21:52,12,08,1, 11.9,1,1, 1.305, 10452.024, 418.804, 52869.361 25/03/21,10:21:52,13,08,1, 11.9,1,1, 1.305, 10452.028, 418.826, 52869.458 25/03/21,10:21:52,14,08,1, 11.9,1,1, 1.305, 10452.010, 418.817, 52869.445 25/03/21,10:21:52,15,08,1, 11.9,1,1, 1.305, 10452.008, 418.858, 52869.498 25/03/21,10:21:52,16,08,1, 11.9,1,1, 1.305, 10452.063, 418.803, 52869.288 25/03/21,10:21:52,17,08,1, 11.9,1,1, 1.305, 10452.041, 418.821, 52869.346 25/03/21,10:21:52,18,08,1, 11.9,1,1, 1.305, 10452.042, 418.801, 52869.411 25/03/21,10:21:52,19,08,1, 11.9,1,1, 1.305, 10452.030, 418.858, 52869.473 25/03/21,10:21:53,00,09,1, 11.9,1,1, 1.303, 10452.025, 418.858, 52869.473 25/03/21,10:21:53,01,09,1, 11.9,1,1, 1.303, 10452.003, 418.824, 52869.394 25/03/21,10:21:53,02,09,1, 11.9,1,1, 1.303, 10452.030, 418.801, 52869.408 25/03/21,10:21:53,03,09,1, 11.9,1,1, 1.303, 10452.025, 418.811, 52869.421 25/03/21,10:21:53,04,09,1, 11.9,1,1, 1.303, 10452.012, 418.805, 52869.389 25/03/21,10:21:53,05,09,1, 11.9,1,1, 1.303, 10452.043, 418.824, 52869.377 25/03/21,10:21:53,06,09,1, 11.9,1,1, 1.303, 10452.029, 418.798, 52869.391 25/03/21,10:21:53,07,09,1, 11.9,1,1, 1.303, 10452.032, 418.784, 52869.503 25/03/21,10:21:53,08,09,1, 11.9,1,1, 1.303, 10452.024, 418.773, 52869.442 25/03/21,10:21:53,09,09,1, 11.9,1,1, 1.303, 10452.006, 418.786, 52869.437 25/03/21,10:21:53,10,09,1, 11.9,1,1, 1.303, 10452.014, 418.765, 52869.395 25/03/21,10:21:53,11,09,1, 11.9,1,1, 1.303, 10452.026, 418.790, 52869.381 25/03/21,10:21:53,12,09,1, 11.9,1,1, 1.303, 10452.023, 418.765, 52869.339 25/03/21,10:21:53,13,09,1, 11.9,1,1, 1.303, 10452.027, 418.775, 52869.415 25/03/21,10:21:53,14,09,1, 11.9,1,1, 1.303, 10452.014, 418.782, 52869.450 25/03/21,10:21:53,15,09,1, 11.9,1,1, 1.303, 10452.021, 418.800, 52869.432 25/03/21,10:21:53,16,09,1, 11.9,1,1, 1.303, 10452.024, 418.767, 52869.364 25/03/21,10:21:53,17,09,1, 11.9,1,1, 1.303, 10452.030, 418.807, 52869.400 25/03/21,10:21:53,18,09,1, 11.9,1,1, 1.303, 10452.014, 418.800, 52869.335 25/03/21,10:21:53,19,09,1, 11.9,1,1, 1.303, 10452.035, 418.769, 52869.415 25/03/21,10:21:54,00,09,1, 11.9,1,1, 1.309, 10452.033, 418.769, 52869.415 25/03/21,10:21:54,01,09,1, 11.9,1,1, 1.309, 10452.036, 418.808, 52869.395 25/03/21,10:21:54,02,09,1, 11.9,1,1, 1.309, 10452.002, 418.781, 52869.432 25/03/21,10:21:54,03,09,1, 11.9,1,1, 1.309, 10452.009, 418.789, 52869.390 25/03/21,10:21:54,04,09,1, 11.9,1,1, 1.309, 10452.020, 418.780, 52869.340 25/03/21,10:21:54,05,09,1, 11.9,1,1, 1.309, 10452.000, 418.767, 52869.420 25/03/21,10:21:54,06,09,1, 11.9,1,1, 1.309, 10452.015, 418.760, 52869.371 25/03/21,10:21:54,07,09,1, 11.9,1,1, 1.309, 10452.005, 418.771, 52869.395 25/03/21,10:21:54,08,09,1, 11.9,1,1, 1.309, 10452.022, 418.774, 52869.385 25/03/21,10:21:54,09,09,1, 11.9,1,1, 1.309, 10452.011, 418.737, 52869.345 25/03/21,10:21:54,10,09,1, 11.9,1,1, 1.309, 10452.014, 418.769, 52869.427 25/03/21,10:21:54,11,09,1, 11.9,1,1, 1.309, 10451.996, 418.739, 52869.309 25/03/21,10:21:54,12,09,1, 11.9,1,1, 1.309, 10452.002, 418.758, 52869.398 25/03/21,10:21:54,13,09,1, 11.9,1,1, 1.309, 10452.012, 418.759, 52869.433 25/03/21,10:21:54,14,09,1, 11.9,1,1, 1.309, 10452.004, 418.769, 52869.388 25/03/21,10:21:54,15,09,1, 11.9,1,1, 1.309, 10451.996, 418.756, 52869.449 25/03/21,10:21:54,16,09,1, 11.9,1,1, 1.309, 10452.021, 418.762, 52869.378 25/03/21,10:21:54,17,09,1, 11.9,1,1, 1.309, 10451.996, 418.737, 52869.421 25/03/21,10:21:54,18,09,1, 11.9,1,1, 1.309, 10452.012, 418.752, 52869.395 25/03/21,10:21:54,19,09,1, 11.9,1,1, 1.309, 10452.013, 418.745, 52869.424 25/03/21,10:21:55,00,09,1, 11.9,1,1, 1.306, 10452.008, 418.745, 52869.424 25/03/21,10:21:55,01,09,1, 11.9,1,1, 1.306, 10452.004, 418.740, 52869.421 25/03/21,10:21:55,02,09,1, 11.9,1,1, 1.306, 10452.011, 418.767, 52869.408 25/03/21,10:21:55,03,09,1, 11.9,1,1, 1.306, 10452.000, 418.760, 52869.406 25/03/21,10:21:55,04,09,1, 11.9,1,1, 1.306, 10452.015, 418.764, 52869.426 25/03/21,10:21:55,05,09,1, 11.9,1,1, 1.306, 10452.005, 418.720, 52869.384 25/03/21,10:21:55,06,09,1, 11.9,1,1, 1.306, 10452.006, 418.734, 52869.425 25/03/21,10:21:55,07,09,1, 11.9,1,1, 1.306, 10452.010, 418.724, 52869.434 25/03/21,10:21:55,08,09,1, 11.9,1,1, 1.306, 10452.006, 418.767, 52869.407 25/03/21,10:21:55,09,09,1, 11.9,1,1, 1.306, 10452.007, 418.738, 52869.352 25/03/21,10:21:55,10,09,1, 11.9,1,1, 1.306, 10452.013, 418.758, 52869.376 25/03/21,10:21:55,11,09,1, 11.9,1,1, 1.306, 10451.995, 418.712, 52869.323 25/03/21,10:21:55,12,09,1, 11.9,1,1, 1.306, 10452.014, 418.731, 52869.418 25/03/21,10:21:55,13,09,1, 11.9,1,1, 1.306, 10452.025, 418.716, 52869.390 25/03/21,10:21:55,14,09,1, 11.9,1,1, 1.306, 10452.017, 418.761, 52869.436 25/03/21,10:21:55,15,09,1, 11.9,1,1, 1.306, 10452.028, 418.729, 52869.607 25/03/21,10:21:55,16,09,1, 11.9,1,1, 1.306, 10452.010, 418.743, 52869.369 25/03/21,10:21:55,17,09,1, 11.9,1,1, 1.306, 10452.004, 418.704, 52869.382 25/03/21,10:21:55,18,09,1, 11.9,1,1, 1.306, 10451.997, 418.743, 52869.362 25/03/21,10:21:55,19,09,1, 11.9,1,1, 1.306, 10451.982, 418.729, 52869.361 25/03/21,10:21:56,00,09,1, 11.9,1,1, 1.306, 10451.975, 418.729, 52869.361 25/03/21,10:21:56,01,09,1, 11.9,1,1, 1.306, 10451.987, 418.729, 52869.423 25/03/21,10:21:56,02,09,1, 11.9,1,1, 1.306, 10452.001, 418.728, 52869.385 25/03/21,10:21:56,03,09,1, 11.9,1,1, 1.306, 10451.995, 418.721, 52869.417 25/03/21,10:21:56,04,09,1, 11.9,1,1, 1.306, 10451.995, 418.747, 52869.350 25/03/21,10:21:56,05,09,1, 11.9,1,1, 1.306, 10451.979, 418.714, 52869.383 25/03/21,10:21:56,06,09,1, 11.9,1,1, 1.306, 10451.980, 418.728, 52869.388 25/03/21,10:21:56,07,09,1, 11.9,1,1, 1.306, 10451.998, 418.717, 52869.431 25/03/21,10:21:56,08,09,1, 11.9,1,1, 1.306, 10451.988, 418.719, 52869.389 25/03/21,10:21:56,09,09,1, 11.9,1,1, 1.306, 10452.017, 418.728, 52869.346 25/03/21,10:21:56,10,09,1, 11.9,1,1, 1.306, 10452.008, 418.709, 52869.385 25/03/21,10:21:56,11,09,1, 11.9,1,1, 1.306, 10451.988, 418.704, 52869.348 25/03/21,10:21:56,12,09,1, 11.9,1,1, 1.306, 10451.991, 418.703, 52869.361 25/03/21,10:21:56,13,09,1, 11.9,1,1, 1.306, 10451.972, 418.716, 52869.346 25/03/21,10:21:56,14,09,1, 11.9,1,1, 1.306, 10451.963, 418.711, 52869.406 25/03/21,10:21:56,15,09,1, 11.9,1,1, 1.306, 10451.984, 418.688, 52869.378 25/03/21,10:21:56,16,09,1, 11.9,1,1, 1.306, 10451.973, 418.697, 52869.428 25/03/21,10:21:56,17,09,1, 11.9,1,1, 1.306, 10451.975, 418.699, 52869.363 25/03/21,10:21:56,18,09,1, 11.9,1,1, 1.306, 10451.978, 418.689, 52869.336 25/03/21,10:21:56,19,09,1, 11.9,1,1, 1.306, 10452.001, 418.704, 52869.423 25/03/21,10:21:57,00,09,1, 11.9,1,1, 1.305, 10452.000, 418.704, 52869.423 25/03/21,10:21:57,01,09,1, 11.9,1,1, 1.305, 10451.986, 418.719, 52869.387 25/03/21,10:21:57,02,09,1, 11.9,1,1, 1.305, 10451.980, 418.703, 52869.510 25/03/21,10:21:57,03,09,1, 11.9,1,1, 1.305, 10451.984, 418.694, 52869.521 25/03/21,10:21:57,04,09,1, 11.9,1,1, 1.305, 10451.971, 418.709, 52869.532 25/03/21,10:21:57,05,09,1, 11.9,1,1, 1.305, 10451.978, 418.715, 52869.490 25/03/21,10:21:57,06,09,1, 11.9,1,1, 1.305, 10451.993, 418.705, 52869.501 25/03/21,10:21:57,07,09,1, 11.9,1,1, 1.305, 10451.984, 418.714, 52869.491 25/03/21,10:21:57,08,09,1, 11.9,1,1, 1.305, 10451.959, 418.694, 52869.479 25/03/21,10:21:57,09,09,1, 11.9,1,1, 1.305, 10452.003, 418.696, 52869.440 25/03/21,10:21:57,10,09,1, 11.9,1,1, 1.305, 10451.993, 418.710, 52869.503 25/03/21,10:21:57,11,09,1, 11.9,1,1, 1.305, 10451.984, 418.709, 52869.422 25/03/21,10:21:57,12,09,1, 11.9,1,1, 1.305, 10451.987, 418.720, 52869.526 25/03/21,10:21:57,13,09,1, 11.9,1,1, 1.305, 10451.985, 418.725, 52869.539 25/03/21,10:21:57,14,09,1, 11.9,1,1, 1.305, 10451.962, 418.709, 52869.509 25/03/21,10:21:57,15,09,1, 11.9,1,1, 1.305, 10451.975, 418.720, 52869.525 25/03/21,10:21:57,16,09,1, 11.9,1,1, 1.305, 10451.983, 418.708, 52869.473 25/03/21,10:21:57,17,09,1, 11.9,1,1, 1.305, 10451.963, 418.727, 52869.535 25/03/21,10:21:57,18,09,1, 11.9,1,1, 1.305, 10451.983, 418.720, 52869.464 25/03/21,10:21:57,19,09,1, 11.9,1,1, 1.305, 10451.981, 418.725, 52869.509 25/03/21,10:21:58,00,09,1, 11.9,1,1, 1.309, 10451.975, 418.725, 52869.509 25/03/21,10:21:58,01,09,1, 11.9,1,1, 1.309, 10451.958, 418.727, 52869.536 25/03/21,10:21:58,02,09,1, 11.9,1,1, 1.309, 10451.947, 418.730, 52869.477 25/03/21,10:21:58,03,09,1, 11.9,1,1, 1.309, 10451.971, 418.729, 52869.474 25/03/21,10:21:58,04,09,1, 11.9,1,1, 1.309, 10451.970, 418.717, 52869.450 25/03/21,10:21:58,05,09,1, 11.9,1,1, 1.309, 10451.972, 418.727, 52869.492 25/03/21,10:21:58,06,09,1, 11.9,1,1, 1.309, 10451.972, 418.748, 52869.496 25/03/21,10:21:58,07,09,1, 11.9,1,1, 1.309, 10451.964, 418.701, 52869.502 25/03/21,10:21:58,08,09,1, 11.9,1,1, 1.309, 10451.977, 418.712, 52869.488 25/03/21,10:21:58,09,09,1, 11.9,1,1, 1.309, 10451.968, 418.723, 52869.484 25/03/21,10:21:58,10,09,1, 11.9,1,1, 1.309, 10451.991, 418.724, 52869.440 25/03/21,10:21:58,11,09,1, 11.9,1,1, 1.309, 10451.978, 418.733, 52869.493 25/03/21,10:21:58,12,09,1, 11.9,1,1, 1.309, 10451.965, 418.732, 52869.503 25/03/21,10:21:58,13,09,1, 11.9,1,1, 1.309, 10451.981, 418.733, 52869.486 25/03/21,10:21:58,14,09,1, 11.9,1,1, 1.309, 10451.977, 418.756, 52869.490 25/03/21,10:21:58,15,09,1, 11.9,1,1, 1.309, 10451.971, 418.728, 52869.527 25/03/21,10:21:58,16,09,1, 11.9,1,1, 1.309, 10451.976, 418.737, 52869.549 25/03/21,10:21:58,17,09,1, 11.9,1,1, 1.309, 10451.972, 418.741, 52869.434 25/03/21,10:21:58,18,09,1, 11.9,1,1, 1.309, 10451.986, 418.740, 52869.440 25/03/21,10:21:58,19,09,1, 11.9,1,1, 1.309, 10451.975, 418.720, 52869.423 25/03/21,10:21:59,00,09,1, 11.9,1,1, 1.308, 10451.975, 418.720, 52869.423 25/03/21,10:21:59,01,09,1, 11.9,1,1, 1.308, 10451.970, 418.750, 52869.495 25/03/21,10:21:59,02,09,1, 11.9,1,1, 1.308, 10451.988, 418.759, 52869.420 25/03/21,10:21:59,03,09,1, 11.9,1,1, 1.308, 10451.967, 418.762, 52869.517 25/03/21,10:21:59,04,09,1, 11.9,1,1, 1.308, 10451.979, 418.757, 52869.454 25/03/21,10:21:59,05,09,1, 11.9,1,1, 1.308, 10451.968, 418.769, 52869.451 25/03/21,10:21:59,06,09,1, 11.9,1,1, 1.308, 10451.965, 418.752, 52869.438 25/03/21,10:21:59,07,09,1, 11.9,1,1, 1.308, 10451.966, 418.736, 52869.460 25/03/21,10:21:59,08,09,1, 11.9,1,1, 1.308, 10451.965, 418.745, 52869.532 25/03/21,10:21:59,09,09,1, 11.9,1,1, 1.308, 10451.991, 418.735, 52869.431 25/03/21,10:21:59,10,09,1, 11.9,1,1, 1.308, 10452.001, 418.749, 52869.514 25/03/21,10:21:59,11,09,1, 11.9,1,1, 1.308, 10451.962, 418.743, 52869.467 25/03/21,10:21:59,12,09,1, 11.9,1,1, 1.308, 10451.995, 418.747, 52869.445 25/03/21,10:21:59,13,09,1, 11.9,1,1, 1.308, 10451.973, 418.737, 52869.490 25/03/21,10:21:59,14,09,1, 11.9,1,1, 1.308, 10451.984, 418.753, 52869.555 25/03/21,10:21:59,15,09,1, 11.9,1,1, 1.308, 10451.989, 418.749, 52869.542 25/03/21,10:21:59,16,09,1, 11.9,1,1, 1.308, 10451.967, 418.751, 52869.495 25/03/21,10:21:59,17,09,1, 11.9,1,1, 1.308, 10451.962, 418.737, 52869.467 25/03/21,10:21:59,18,09,1, 11.9,1,1, 1.308, 10451.961, 418.742, 52869.410 25/03/21,10:21:59,19,09,1, 11.9,1,1, 1.308, 10451.972, 418.755, 52869.482 25/03/21,10:22:00,00,09,1, 11.9,1,1, 1.305, 10451.967, 418.755, 52869.482 25/03/21,10:22:00,01,09,1, 11.9,1,1, 1.305, 10451.989, 418.740, 52869.554 25/03/21,10:22:00,02,09,1, 11.9,1,1, 1.305, 10451.965, 418.727, 52869.324 25/03/21,10:22:00,03,09,1, 11.9,1,1, 1.305, 10451.988, 418.733, 52869.359 25/03/21,10:22:00,04,09,1, 11.9,1,1, 1.305, 10451.991, 418.721, 52869.326 25/03/21,10:22:00,05,09,1, 11.9,1,1, 1.305, 10451.964, 418.727, 52869.400 25/03/21,10:22:00,06,09,1, 11.9,1,1, 1.305, 10451.980, 418.724, 52869.423 25/03/21,10:22:00,07,09,1, 11.9,1,1, 1.305, 10451.964, 418.729, 52869.438 25/03/21,10:22:00,08,09,1, 11.9,1,1, 1.305, 10451.969, 418.724, 52869.401 25/03/21,10:22:00,09,09,1, 11.9,1,1, 1.305, 10451.983, 418.739, 52869.355 25/03/21,10:22:00,10,09,1, 11.9,1,1, 1.305, 10451.993, 418.728, 52869.363 25/03/21,10:22:00,11,09,1, 11.9,1,1, 1.305, 10451.988, 418.741, 52869.410 25/03/21,10:22:00,12,09,1, 11.9,1,1, 1.305, 10451.969, 418.718, 52869.377 25/03/21,10:22:00,13,09,1, 11.9,1,1, 1.305, 10451.977, 418.740, 52869.403 25/03/21,10:22:00,14,09,1, 11.9,1,1, 1.305, 10451.983, 418.712, 52869.422 25/03/21,10:22:00,15,09,1, 11.9,1,1, 1.305, 10451.985, 418.738, 52869.416 25/03/21,10:22:00,16,09,1, 11.9,1,1, 1.305, 10451.970, 418.750, 52869.423 25/03/21,10:22:00,17,09,1, 11.9,1,1, 1.305, 10451.981, 418.723, 52869.353 25/03/21,10:22:00,18,09,1, 11.9,1,1, 1.305, 10451.994, 418.728, 52869.371 25/03/21,10:22:00,19,09,1, 11.9,1,1, 1.305, 10451.985, 418.737, 52869.343 25/03/21,10:22:01,00,08,1, 11.8,1,1, 1.306, 10451.983, 418.737, 52869.343 25/03/21,10:22:01,01,08,1, 11.8,1,1, 1.306, 10451.973, 418.750, 52869.431 25/03/21,10:22:01,02,08,1, 11.8,1,1, 1.306, 10451.991, 418.718, 52869.352 25/03/21,10:22:01,03,08,1, 11.8,1,1, 1.306, 10451.994, 418.715, 52869.394 25/03/21,10:22:01,04,08,1, 11.8,1,1, 1.306, 10451.991, 418.700, 52869.326 25/03/21,10:22:01,05,08,1, 11.8,1,1, 1.306, 10451.973, 418.739, 52869.467 25/03/21,10:22:01,06,08,1, 11.8,1,1, 1.306, 10451.981, 418.716, 52869.302 25/03/21,10:22:01,07,08,1, 11.8,1,1, 1.306, 10451.998, 418.743, 52869.430 25/03/21,10:22:01,08,08,1, 11.8,1,1, 1.306, 10451.993, 418.720, 52869.296 25/03/21,10:22:01,09,08,1, 11.8,1,1, 1.306, 10451.979, 418.742, 52869.398 25/03/21,10:22:01,10,08,1, 11.8,1,1, 1.306, 10451.970, 418.718, 52869.303 25/03/21,10:22:01,11,08,1, 11.8,1,1, 1.306, 10451.987, 418.723, 52869.340 25/03/21,10:22:01,12,08,1, 11.8,1,1, 1.306, 10452.001, 418.707, 52869.356 25/03/21,10:22:01,13,08,1, 11.8,1,1, 1.306, 10451.982, 418.722, 52869.314 25/03/21,10:22:01,14,08,1, 11.8,1,1, 1.306, 10451.992, 418.691, 52869.317 25/03/21,10:22:01,15,08,1, 11.8,1,1, 1.306, 10451.974, 418.693, 52869.299 25/03/21,10:22:01,16,08,1, 11.8,1,1, 1.306, 10451.980, 418.676, 52869.305 25/03/21,10:22:01,17,08,1, 11.8,1,1, 1.306, 10451.992, 418.726, 52869.324 25/03/21,10:22:01,18,08,1, 11.8,1,1, 1.306, 10452.010, 418.695, 52869.230 25/03/21,10:22:01,19,08,1, 11.8,1,1, 1.306, 10451.990, 418.719, 52869.298 25/03/21,10:22:02,00,08,1, 11.9,1,1, 1.307, 10451.983, 418.719, 52869.298 25/03/21,10:22:02,01,08,1, 11.9,1,1, 1.307, 10452.008, 418.692, 52869.348 25/03/21,10:22:02,02,08,1, 11.9,1,1, 1.307, 10451.981, 418.689, 52869.302 25/03/21,10:22:02,03,08,1, 11.9,1,1, 1.307, 10452.015, 418.693, 52869.326 25/03/21,10:22:02,04,08,1, 11.9,1,1, 1.307, 10452.002, 418.677, 52869.301 25/03/21,10:22:02,05,08,1, 11.9,1,1, 1.307, 10452.019, 418.685, 52869.327 25/03/21,10:22:02,06,08,1, 11.9,1,1, 1.307, 10451.990, 418.673, 52869.334 25/03/21,10:22:02,07,08,1, 11.9,1,1, 1.307, 10451.987, 418.701, 52869.308 25/03/21,10:22:02,08,08,1, 11.9,1,1, 1.307, 10451.994, 418.639, 52869.335 25/03/21,10:22:02,09,08,1, 11.9,1,1, 1.307, 10451.991, 418.631, 52869.301 25/03/21,10:22:02,10,08,1, 11.9,1,1, 1.307, 10452.000, 418.634, 52869.283 25/03/21,10:22:02,11,08,1, 11.9,1,1, 1.307, 10452.004, 418.639, 52869.372 25/03/21,10:22:02,12,08,1, 11.9,1,1, 1.307, 10451.979, 418.647, 52869.337 25/03/21,10:22:02,13,08,1, 11.9,1,1, 1.307, 10452.011, 418.672, 52869.436 25/03/21,10:22:02,14,08,1, 11.9,1,1, 1.307, 10451.993, 418.632, 52869.324 25/03/21,10:22:02,15,08,1, 11.9,1,1, 1.307, 10451.993, 418.643, 52869.367 25/03/21,10:22:02,16,08,1, 11.9,1,1, 1.307, 10452.006, 418.627, 52869.359 25/03/21,10:22:02,17,08,1, 11.9,1,1, 1.307, 10452.000, 418.658, 52869.406 25/03/21,10:22:02,18,08,1, 11.9,1,1, 1.307, 10452.013, 418.627, 52869.336 25/03/21,10:22:02,19,08,1, 11.9,1,1, 1.307, 10451.994, 418.622, 52869.396 25/03/21,10:22:03,00,08,1, 11.9,1,1, 1.303, 10451.992, 418.622, 52869.396 25/03/21,10:22:03,01,08,1, 11.9,1,1, 1.303, 10451.992, 418.606, 52869.361 25/03/21,10:22:03,02,08,1, 11.9,1,1, 1.303, 10452.004, 418.610, 52869.298 25/03/21,10:22:03,03,08,1, 11.9,1,1, 1.303, 10452.026, 418.594, 52869.357 25/03/21,10:22:03,04,08,1, 11.9,1,1, 1.303, 10452.018, 418.589, 52869.336 25/03/21,10:22:03,05,08,1, 11.9,1,1, 1.303, 10451.995, 418.594, 52869.359 25/03/21,10:22:03,06,08,1, 11.9,1,1, 1.303, 10452.020, 418.596, 52869.338 25/03/21,10:22:03,07,08,1, 11.9,1,1, 1.303, 10452.015, 418.607, 52869.368 25/03/21,10:22:03,08,08,1, 11.9,1,1, 1.303, 10452.027, 418.604, 52869.398 25/03/21,10:22:03,09,08,1, 11.9,1,1, 1.303, 10452.028, 418.571, 52869.305 25/03/21,10:22:03,10,08,1, 11.9,1,1, 1.303, 10452.027, 418.575, 52869.266 25/03/21,10:22:03,11,08,1, 11.9,1,1, 1.303, 10452.027, 418.587, 52869.313 25/03/21,10:22:03,12,08,1, 11.9,1,1, 1.303, 10452.041, 418.559, 52869.269 25/03/21,10:22:03,13,08,1, 11.9,1,1, 1.303, 10452.020, 418.556, 52869.320 25/03/21,10:22:03,14,08,1, 11.9,1,1, 1.303, 10452.027, 418.582, 52869.360 25/03/21,10:22:03,15,08,1, 11.9,1,1, 1.303, 10452.005, 418.588, 52869.322 25/03/21,10:22:03,16,08,1, 11.9,1,1, 1.303, 10452.018, 418.569, 52869.326 25/03/21,10:22:03,17,08,1, 11.9,1,1, 1.303, 10452.029, 418.572, 52869.303 25/03/21,10:22:03,18,08,1, 11.9,1,1, 1.303, 10452.033, 418.567, 52869.334 25/03/21,10:22:03,19,08,1, 11.9,1,1, 1.303, 10452.007, 418.547, 52869.317 25/03/21,10:22:04,00,08,1, 11.9,1,1, 1.308, 10452.000, 418.547, 52869.317 25/03/21,10:22:04,01,08,1, 11.9,1,1, 1.308, 10452.012, 418.549, 52869.350 25/03/21,10:22:04,02,08,1, 11.9,1,1, 1.308, 10452.012, 418.565, 52869.333 25/03/21,10:22:04,03,08,1, 11.9,1,1, 1.308, 10452.027, 418.522, 52869.306 25/03/21,10:22:04,04,08,1, 11.9,1,1, 1.308, 10452.034, 418.566, 52869.291 25/03/21,10:22:04,05,08,1, 11.9,1,1, 1.308, 10452.024, 418.532, 52869.275 25/03/21,10:22:04,06,08,1, 11.9,1,1, 1.308, 10452.029, 418.528, 52869.240 25/03/21,10:22:04,07,08,1, 11.9,1,1, 1.308, 10452.025, 418.530, 52869.261 25/03/21,10:22:04,08,08,1, 11.9,1,1, 1.308, 10452.013, 418.556, 52869.255 25/03/21,10:22:04,09,08,1, 11.9,1,1, 1.308, 10452.051, 418.501, 52869.248 25/03/21,10:22:04,10,08,1, 11.9,1,1, 1.308, 10452.041, 418.541, 52869.263 25/03/21,10:22:04,11,08,1, 11.9,1,1, 1.308, 10452.031, 418.510, 52869.283 25/03/21,10:22:04,12,08,1, 11.9,1,1, 1.308, 10452.051, 418.532, 52869.228 25/03/21,10:22:04,13,08,1, 11.9,1,1, 1.308, 10452.031, 418.507, 52869.298 25/03/21,10:22:04,14,08,1, 11.9,1,1, 1.308, 10452.033, 418.526, 52869.320 25/03/21,10:22:04,15,08,1, 11.9,1,1, 1.308, 10452.019, 418.490, 52869.290 25/03/21,10:22:04,16,08,1, 11.9,1,1, 1.308, 10452.033, 418.517, 52869.360 25/03/21,10:22:04,17,08,1, 11.9,1,1, 1.308, 10452.029, 418.493, 52869.209 25/03/21,10:22:04,18,08,1, 11.9,1,1, 1.308, 10452.034, 418.508, 52869.238 25/03/21,10:22:04,19,08,1, 11.9,1,1, 1.308, 10452.031, 418.494, 52869.240 25/03/21,10:22:05,00,08,1, 12.0,1,1, 1.307, 10452.025, 418.494, 52869.240 25/03/21,10:22:05,01,08,1, 12.0,1,1, 1.307, 10452.052, 418.512, 52869.345 25/03/21,10:22:05,02,08,1, 12.0,1,1, 1.307, 10452.029, 418.529, 52869.260 25/03/21,10:22:05,03,08,1, 12.0,1,1, 1.307, 10452.041, 418.489, 52869.240 25/03/21,10:22:05,04,08,1, 12.0,1,1, 1.307, 10452.036, 418.507, 52869.316 25/03/21,10:22:05,05,08,1, 12.0,1,1, 1.307, 10452.000, 418.487, 52869.220 25/03/21,10:22:05,06,08,1, 12.0,1,1, 1.307, 10452.034, 418.513, 52869.300 25/03/21,10:22:05,07,08,1, 12.0,1,1, 1.307, 10452.027, 418.485, 52869.286 25/03/21,10:22:05,08,08,1, 12.0,1,1, 1.307, 10452.043, 418.512, 52869.276 25/03/21,10:22:05,09,08,1, 12.0,1,1, 1.307, 10452.059, 418.493, 52869.265 25/03/21,10:22:05,10,08,1, 12.0,1,1, 1.307, 10452.060, 418.508, 52869.265 25/03/21,10:22:05,11,08,1, 12.0,1,1, 1.307, 10452.051, 418.488, 52869.187 25/03/21,10:22:05,12,08,1, 12.0,1,1, 1.307, 10452.054, 418.507, 52869.316 25/03/21,10:22:05,13,08,1, 12.0,1,1, 1.307, 10452.044, 418.477, 52869.286 25/03/21,10:22:05,14,08,1, 12.0,1,1, 1.307, 10452.046, 418.488, 52869.269 25/03/21,10:22:05,15,08,1, 12.0,1,1, 1.307, 10452.017, 418.475, 52869.284 25/03/21,10:22:05,16,08,1, 12.0,1,1, 1.307, 10452.054, 418.486, 52869.292 25/03/21,10:22:05,17,08,1, 12.0,1,1, 1.307, 10452.036, 418.473, 52869.292 25/03/21,10:22:05,18,08,1, 12.0,1,1, 1.307, 10452.069, 418.501, 52869.247 25/03/21,10:22:05,19,08,1, 12.0,1,1, 1.307, 10452.020, 418.471, 52869.300 25/03/21,10:22:06,00,08,1, 11.8,1,1, 1.303, 10452.017, 418.471, 52869.300 25/03/21,10:22:06,01,08,1, 11.8,1,1, 1.303, 10452.028, 418.458, 52869.313 25/03/21,10:22:06,02,08,1, 11.8,1,1, 1.303, 10452.048, 418.491, 52869.330 25/03/21,10:22:06,03,08,1, 11.8,1,1, 1.303, 10452.072, 418.462, 52869.270 25/03/21,10:22:06,04,08,1, 11.8,1,1, 1.303, 10452.046, 418.497, 52869.299 25/03/21,10:22:06,05,08,1, 11.8,1,1, 1.303, 10452.039, 418.473, 52869.294 25/03/21,10:22:06,06,08,1, 11.8,1,1, 1.303, 10452.019, 418.458, 52869.302 25/03/21,10:22:06,07,08,1, 11.8,1,1, 1.303, 10452.034, 418.439, 52869.252 25/03/21,10:22:06,08,08,1, 11.8,1,1, 1.303, 10452.031, 418.448, 52869.250 25/03/21,10:22:06,09,08,1, 11.8,1,1, 1.303, 10452.038, 418.464, 52869.277 25/03/21,10:22:06,10,08,1, 11.8,1,1, 1.303, 10452.045, 418.450, 52869.233 25/03/21,10:22:06,11,08,1, 11.8,1,1, 1.303, 10452.034, 418.445, 52869.296 25/03/21,10:22:06,12,08,1, 11.8,1,1, 1.303, 10452.020, 418.460, 52869.259 25/03/21,10:22:06,13,08,1, 11.8,1,1, 1.303, 10452.046, 418.443, 52869.272 25/03/21,10:22:06,14,08,1, 11.8,1,1, 1.303, 10452.044, 418.476, 52869.351 25/03/21,10:22:06,15,08,1, 11.8,1,1, 1.303, 10452.055, 418.455, 52869.332 25/03/21,10:22:06,16,08,1, 11.8,1,1, 1.303, 10452.059, 418.444, 52869.269 25/03/21,10:22:06,17,08,1, 11.8,1,1, 1.303, 10452.033, 418.457, 52869.243 25/03/21,10:22:06,18,08,1, 11.8,1,1, 1.303, 10452.033, 418.449, 52869.254 25/03/21,10:22:06,19,08,1, 11.8,1,1, 1.303, 10452.036, 418.454, 52869.345 25/03/21,10:22:07,00,07,1, 12.0,1,1, 1.306, 10452.033, 418.454, 52869.345 25/03/21,10:22:07,01,07,1, 12.0,1,1, 1.306, 10452.038, 418.452, 52869.290 25/03/21,10:22:07,02,07,1, 12.0,1,1, 1.306, 10452.031, 418.432, 52869.294 25/03/21,10:22:07,03,07,1, 12.0,1,1, 1.306, 10452.054, 418.450, 52869.281 25/03/21,10:22:07,04,07,1, 12.0,1,1, 1.306, 10452.003, 418.444, 52869.301 25/03/21,10:22:07,05,07,1, 12.0,1,1, 1.306, 10452.072, 418.424, 52869.135 25/03/21,10:22:07,06,07,1, 12.0,1,1, 1.306, 10452.052, 418.426, 52869.284 25/03/21,10:22:07,07,07,1, 12.0,1,1, 1.306, 10452.060, 418.446, 52869.251 25/03/21,10:22:07,08,07,1, 12.0,1,1, 1.306, 10452.037, 418.437, 52869.317 25/03/21,10:22:07,09,07,1, 12.0,1,1, 1.306, 10452.027, 418.468, 52869.277 25/03/21,10:22:07,10,07,1, 12.0,1,1, 1.306, 10452.008, 418.444, 52869.269 25/03/21,10:22:07,11,07,1, 12.0,1,1, 1.306, 10452.020, 418.438, 52869.210 25/03/21,10:22:07,12,07,1, 12.0,1,1, 1.306, 10452.021, 418.416, 52869.292 25/03/21,10:22:07,13,07,1, 12.0,1,1, 1.306, 10452.010, 418.434, 52869.291 25/03/21,10:22:07,14,07,1, 12.0,1,1, 1.306, 10452.029, 418.406, 52869.205 25/03/21,10:22:07,15,07,1, 12.0,1,1, 1.306, 10452.003, 418.443, 52869.240 25/03/21,10:22:07,16,07,1, 12.0,1,1, 1.306, 10452.020, 418.415, 52869.227 25/03/21,10:22:07,17,07,1, 12.0,1,1, 1.306, 10452.026, 418.413, 52869.269 25/03/21,10:22:07,18,07,1, 12.0,1,1, 1.306, 10452.037, 418.421, 52869.239 25/03/21,10:22:07,19,07,1, 12.0,1,1, 1.306, 10452.016, 418.454, 52869.260 25/03/21,10:22:08,00,08,1, 11.9,1,1, 1.306, 10452.008, 418.454, 52869.260 25/03/21,10:22:08,01,08,1, 11.9,1,1, 1.306, 10452.009, 418.444, 52869.215 25/03/21,10:22:08,02,08,1, 11.9,1,1, 1.306, 10452.016, 418.412, 52869.245 25/03/21,10:22:08,03,08,1, 11.9,1,1, 1.306, 10452.019, 418.443, 52869.174 25/03/21,10:22:08,04,08,1, 11.9,1,1, 1.306, 10452.016, 418.418, 52869.276 25/03/21,10:22:08,05,08,1, 11.9,1,1, 1.306, 10451.993, 418.423, 52869.216 25/03/21,10:22:08,06,08,1, 11.9,1,1, 1.306, 10452.000, 418.389, 52869.213 25/03/21,10:22:08,07,08,1, 11.9,1,1, 1.306, 10451.976, 418.442, 52869.323 25/03/21,10:22:08,08,08,1, 11.9,1,1, 1.306, 10451.976, 418.390, 52869.293 25/03/21,10:22:08,09,08,1, 11.9,1,1, 1.306, 10452.010, 418.419, 52869.305 25/03/21,10:22:08,10,08,1, 11.9,1,1, 1.306, 10452.004, 418.406, 52869.233 25/03/21,10:22:08,11,08,1, 11.9,1,1, 1.306, 10451.996, 418.413, 52869.260 25/03/21,10:22:08,12,08,1, 11.9,1,1, 1.306, 10452.003, 418.395, 52869.309 25/03/21,10:22:08,13,08,1, 11.9,1,1, 1.306, 10451.999, 418.423, 52869.264 25/03/21,10:22:08,14,08,1, 11.9,1,1, 1.306, 10452.000, 418.419, 52869.299 25/03/21,10:22:08,15,08,1, 11.9,1,1, 1.306, 10451.995, 418.411, 52869.234 25/03/21,10:22:08,16,08,1, 11.9,1,1, 1.306, 10451.963, 418.417, 52869.314 25/03/21,10:22:08,17,08,1, 11.9,1,1, 1.306, 10451.990, 418.425, 52869.224 25/03/21,10:22:08,18,08,1, 11.9,1,1, 1.306, 10452.009, 418.411, 52869.206 25/03/21,10:22:08,19,08,1, 11.9,1,1, 1.306, 10452.012, 418.410, 52869.189 25/03/21,10:22:09,00,08,1, 11.9,1,1, 1.306, 10452.008, 418.410, 52869.189 25/03/21,10:22:09,01,08,1, 11.9,1,1, 1.306, 10451.990, 418.432, 52869.302 25/03/21,10:22:09,02,08,1, 11.9,1,1, 1.306, 10451.987, 418.381, 52869.277 25/03/21,10:22:09,03,08,1, 11.9,1,1, 1.306, 10451.990, 418.419, 52869.313 25/03/21,10:22:09,04,08,1, 11.9,1,1, 1.306, 10451.994, 418.408, 52869.230 25/03/21,10:22:09,05,08,1, 11.9,1,1, 1.306, 10451.989, 418.393, 52869.261 25/03/21,10:22:09,06,08,1, 11.9,1,1, 1.306, 10452.004, 418.406, 52869.245 25/03/21,10:22:09,07,08,1, 11.9,1,1, 1.306, 10452.010, 418.413, 52869.243 25/03/21,10:22:09,08,08,1, 11.9,1,1, 1.306, 10452.013, 418.396, 52869.244 25/03/21,10:22:09,09,08,1, 11.9,1,1, 1.306, 10451.998, 418.386, 52869.258 25/03/21,10:22:09,10,08,1, 11.9,1,1, 1.306, 10451.978, 418.376, 52869.193 25/03/21,10:22:09,11,08,1, 11.9,1,1, 1.306, 10451.986, 418.400, 52869.180 25/03/21,10:22:09,12,08,1, 11.9,1,1, 1.306, 10451.968, 418.372, 52869.202 25/03/21,10:22:09,13,08,1, 11.9,1,1, 1.306, 10451.989, 418.400, 52869.308 25/03/21,10:22:09,14,08,1, 11.9,1,1, 1.306, 10451.992, 418.363, 52869.333 25/03/21,10:22:09,15,08,1, 11.9,1,1, 1.306, 10451.963, 418.351, 52869.322 25/03/21,10:22:09,16,08,1, 11.9,1,1, 1.306, 10451.964, 418.357, 52869.214 25/03/21,10:22:09,17,08,1, 11.9,1,1, 1.306, 10451.977, 418.351, 52869.226 25/03/21,10:22:09,18,08,1, 11.9,1,1, 1.306, 10452.005, 418.376, 52869.287 25/03/21,10:22:09,19,08,1, 11.9,1,1, 1.306, 10451.966, 418.356, 52869.211 25/03/21,10:22:10,00,08,1, 11.9,1,1, 1.307, 10451.958, 418.356, 52869.211 25/03/21,10:22:10,01,08,1, 11.9,1,1, 1.307, 10452.001, 418.391, 52869.264 25/03/21,10:22:10,02,08,1, 11.9,1,1, 1.307, 10451.982, 418.367, 52869.254 25/03/21,10:22:10,03,08,1, 11.9,1,1, 1.307, 10451.988, 418.356, 52869.223 25/03/21,10:22:10,04,08,1, 11.9,1,1, 1.307, 10451.969, 418.359, 52869.191 25/03/21,10:22:10,05,08,1, 11.9,1,1, 1.307, 10451.969, 418.343, 52869.212 25/03/21,10:22:10,06,08,1, 11.9,1,1, 1.307, 10452.002, 418.367, 52869.240 25/03/21,10:22:10,07,08,1, 11.9,1,1, 1.307, 10451.966, 418.351, 52869.269 25/03/21,10:22:10,08,08,1, 11.9,1,1, 1.307, 10452.012, 418.367, 52869.234 25/03/21,10:22:10,09,08,1, 11.9,1,1, 1.307, 10451.980, 418.328, 52869.197 25/03/21,10:22:10,10,08,1, 11.9,1,1, 1.307, 10451.968, 418.363, 52869.256 25/03/21,10:22:10,11,08,1, 11.9,1,1, 1.307, 10451.991, 418.335, 52869.267 25/03/21,10:22:10,12,08,1, 11.9,1,1, 1.307, 10451.994, 418.353, 52869.234 25/03/21,10:22:10,13,08,1, 11.9,1,1, 1.307, 10451.999, 418.328, 52869.181 25/03/21,10:22:10,14,08,1, 11.9,1,1, 1.307, 10451.985, 418.344, 52869.276 25/03/21,10:22:10,15,08,1, 11.9,1,1, 1.307, 10452.006, 418.335, 52869.147 25/03/21,10:22:10,16,08,1, 11.9,1,1, 1.307, 10452.003, 418.335, 52869.231 25/03/21,10:22:10,17,08,1, 11.9,1,1, 1.307, 10451.965, 418.334, 52869.227 25/03/21,10:22:10,18,08,1, 11.9,1,1, 1.307, 10452.015, 418.339, 52869.149 25/03/21,10:22:10,19,08,1, 11.9,1,1, 1.307, 10452.011, 418.336, 52869.206 25/03/21,10:22:11,00,08,1, 11.8,1,1, 1.308, 10452.008, 418.336, 52869.206 25/03/21,10:22:11,01,08,1, 11.8,1,1, 1.308, 10452.020, 418.331, 52869.191 25/03/21,10:22:11,02,08,1, 11.8,1,1, 1.308, 10452.004, 418.320, 52869.194 25/03/21,10:22:11,03,08,1, 11.8,1,1, 1.308, 10452.014, 418.324, 52869.211 25/03/21,10:22:11,04,08,1, 11.8,1,1, 1.308, 10451.999, 418.324, 52869.219 25/03/21,10:22:11,05,08,1, 11.8,1,1, 1.308, 10452.008, 418.319, 52869.161 25/03/21,10:22:11,06,08,1, 11.8,1,1, 1.308, 10451.991, 418.320, 52869.213 25/03/21,10:22:11,07,08,1, 11.8,1,1, 1.308, 10451.987, 418.285, 52869.181 25/03/21,10:22:11,08,08,1, 11.8,1,1, 1.308, 10452.019, 418.323, 52869.183 25/03/21,10:22:11,09,08,1, 11.8,1,1, 1.308, 10451.979, 418.293, 52869.218 25/03/21,10:22:11,10,08,1, 11.8,1,1, 1.308, 10452.008, 418.339, 52869.223 25/03/21,10:22:11,11,08,1, 11.8,1,1, 1.308, 10451.990, 418.297, 52869.290 25/03/21,10:22:11,12,08,1, 11.8,1,1, 1.308, 10452.012, 418.322, 52869.258 25/03/21,10:22:11,13,08,1, 11.8,1,1, 1.308, 10452.019, 418.279, 52869.197 25/03/21,10:22:11,14,08,1, 11.8,1,1, 1.308, 10452.009, 418.290, 52869.219 25/03/21,10:22:11,15,08,1, 11.8,1,1, 1.308, 10452.020, 418.287, 52869.239 25/03/21,10:22:11,16,08,1, 11.8,1,1, 1.308, 10452.019, 418.315, 52869.239 25/03/21,10:22:11,17,08,1, 11.8,1,1, 1.308, 10452.018, 418.267, 52869.144 25/03/21,10:22:11,18,08,1, 11.8,1,1, 1.308, 10452.006, 418.295, 52869.160 25/03/21,10:22:11,19,08,1, 11.8,1,1, 1.308, 10452.015, 418.250, 52869.171 25/03/21,10:22:12,00,08,1, 11.9,1,1, 1.306, 10452.008, 418.250, 52869.171 25/03/21,10:22:12,01,08,1, 11.9,1,1, 1.306, 10452.020, 418.296, 52869.210 25/03/21,10:22:12,02,08,1, 11.9,1,1, 1.306, 10452.014, 418.277, 52869.214 25/03/21,10:22:12,03,08,1, 11.9,1,1, 1.306, 10452.028, 418.269, 52869.193 25/03/21,10:22:12,04,08,1, 11.9,1,1, 1.306, 10452.040, 418.297, 52869.144 25/03/21,10:22:12,05,08,1, 11.9,1,1, 1.306, 10452.022, 418.244, 52869.195 25/03/21,10:22:12,06,08,1, 11.9,1,1, 1.306, 10452.030, 418.266, 52869.252 25/03/21,10:22:12,07,08,1, 11.9,1,1, 1.306, 10452.017, 418.279, 52869.159 25/03/21,10:22:12,08,08,1, 11.9,1,1, 1.306, 10452.021, 418.268, 52869.230 25/03/21,10:22:12,09,08,1, 11.9,1,1, 1.306, 10452.022, 418.253, 52869.174 25/03/21,10:22:12,10,08,1, 11.9,1,1, 1.306, 10452.056, 418.288, 52869.230 25/03/21,10:22:12,11,08,1, 11.9,1,1, 1.306, 10452.021, 418.260, 52869.236 25/03/21,10:22:12,12,08,1, 11.9,1,1, 1.306, 10452.027, 418.261, 52869.238 25/03/21,10:22:12,13,08,1, 11.9,1,1, 1.306, 10452.039, 418.270, 52869.218 25/03/21,10:22:12,14,08,1, 11.9,1,1, 1.306, 10452.007, 418.245, 52869.196 25/03/21,10:22:12,15,08,1, 11.9,1,1, 1.306, 10452.008, 418.266, 52869.257 25/03/21,10:22:12,16,08,1, 11.9,1,1, 1.306, 10452.043, 418.264, 52869.162 25/03/21,10:22:12,17,08,1, 11.9,1,1, 1.306, 10452.016, 418.250, 52869.154 25/03/21,10:22:12,18,08,1, 11.9,1,1, 1.306, 10452.019, 418.218, 52869.180 25/03/21,10:22:12,19,08,1, 11.9,1,1, 1.306, 10452.015, 418.273, 52869.231 25/03/21,10:22:13,00,08,1, 11.9,1,1, 1.307, 10452.008, 418.273, 52869.231 25/03/21,10:22:13,01,08,1, 11.9,1,1, 1.307, 10452.039, 418.260, 52869.261 25/03/21,10:22:13,02,08,1, 11.9,1,1, 1.307, 10452.035, 418.245, 52869.320 25/03/21,10:22:13,03,08,1, 11.9,1,1, 1.307, 10452.022, 418.251, 52869.206 25/03/21,10:22:13,04,08,1, 11.9,1,1, 1.307, 10452.030, 418.228, 52869.182 25/03/21,10:22:13,05,08,1, 11.9,1,1, 1.307, 10452.011, 418.238, 52869.260 25/03/21,10:22:13,06,08,1, 11.9,1,1, 1.307, 10452.031, 418.230, 52869.198 25/03/21,10:22:13,07,08,1, 11.9,1,1, 1.307, 10452.049, 418.246, 52869.263 25/03/21,10:22:13,08,08,1, 11.9,1,1, 1.307, 10452.014, 418.229, 52869.239 25/03/21,10:22:13,09,08,1, 11.9,1,1, 1.307, 10452.043, 418.223, 52869.242 25/03/21,10:22:13,10,08,1, 11.9,1,1, 1.307, 10452.034, 418.244, 52869.196 25/03/21,10:22:13,11,08,1, 11.9,1,1, 1.307, 10452.044, 418.234, 52869.212 25/03/21,10:22:13,12,08,1, 11.9,1,1, 1.307, 10452.022, 418.221, 52869.201 25/03/21,10:22:13,13,08,1, 11.9,1,1, 1.307, 10452.033, 418.249, 52869.281 25/03/21,10:22:13,14,08,1, 11.9,1,1, 1.307, 10452.017, 418.240, 52869.208 25/03/21,10:22:13,15,08,1, 11.9,1,1, 1.307, 10451.998, 418.259, 52869.242 25/03/21,10:22:13,16,08,1, 11.9,1,1, 1.307, 10452.026, 418.215, 52869.179 25/03/21,10:22:13,17,08,1, 11.9,1,1, 1.307, 10452.021, 418.214, 52869.139 25/03/21,10:22:13,18,08,1, 11.9,1,1, 1.307, 10452.011, 418.206, 52869.228 25/03/21,10:22:13,19,08,1, 11.9,1,1, 1.307, 10452.001, 418.271, 52869.344 25/03/21,10:22:14,00,08,1, 12.0,1,1, 1.309, 10452.000, 418.271, 52869.344 25/03/21,10:22:14,01,08,1, 12.0,1,1, 1.309, 10452.003, 418.255, 52869.297 25/03/21,10:22:14,02,08,1, 12.0,1,1, 1.309, 10452.016, 418.192, 52869.139 25/03/21,10:22:14,03,08,1, 12.0,1,1, 1.309, 10452.021, 418.225, 52869.155 25/03/21,10:22:14,04,08,1, 12.0,1,1, 1.309, 10452.024, 418.196, 52869.140 25/03/21,10:22:14,05,08,1, 12.0,1,1, 1.309, 10452.025, 418.215, 52869.230 25/03/21,10:22:14,06,08,1, 12.0,1,1, 1.309, 10452.014, 418.202, 52869.204 25/03/21,10:22:14,07,08,1, 12.0,1,1, 1.309, 10452.032, 418.232, 52869.215 25/03/21,10:22:14,08,08,1, 12.0,1,1, 1.309, 10452.015, 418.214, 52869.196 25/03/21,10:22:14,09,08,1, 12.0,1,1, 1.309, 10452.021, 418.251, 52869.236 25/03/21,10:22:14,10,08,1, 12.0,1,1, 1.309, 10452.018, 418.190, 52869.195 25/03/21,10:22:14,11,08,1, 12.0,1,1, 1.309, 10452.024, 418.247, 52869.203 25/03/21,10:22:14,12,08,1, 12.0,1,1, 1.309, 10452.039, 418.224, 52869.165 25/03/21,10:22:14,13,08,1, 12.0,1,1, 1.309, 10452.033, 418.242, 52869.210 25/03/21,10:22:14,14,08,1, 12.0,1,1, 1.309, 10451.992, 418.208, 52869.204 25/03/21,10:22:14,15,08,1, 12.0,1,1, 1.309, 10452.020, 418.241, 52869.187 25/03/21,10:22:14,16,08,1, 12.0,1,1, 1.309, 10452.014, 418.209, 52869.192 25/03/21,10:22:14,17,08,1, 12.0,1,1, 1.309, 10452.025, 418.243, 52869.157 25/03/21,10:22:14,18,08,1, 12.0,1,1, 1.309, 10452.005, 418.230, 52869.144 25/03/21,10:22:14,19,08,1, 12.0,1,1, 1.309, 10451.983, 418.231, 52869.266 25/03/21,10:22:15,00,08,1, 11.9,1,1, 1.304, 10451.983, 418.231, 52869.266 25/03/21,10:22:15,01,08,1, 11.9,1,1, 1.304, 10452.019, 418.230, 52869.201 25/03/21,10:22:15,02,08,1, 11.9,1,1, 1.304, 10452.025, 418.201, 52869.230 25/03/21,10:22:15,03,08,1, 11.9,1,1, 1.304, 10452.016, 418.224, 52869.170 25/03/21,10:22:15,04,08,1, 11.9,1,1, 1.304, 10452.008, 418.174, 52869.182 25/03/21,10:22:15,05,08,1, 11.9,1,1, 1.304, 10452.021, 418.201, 52869.290 25/03/21,10:22:15,06,08,1, 11.9,1,1, 1.304, 10451.980, 418.199, 52869.215 25/03/21,10:22:15,07,08,1, 11.9,1,1, 1.304, 10452.001, 418.228, 52869.216 25/03/21,10:22:15,08,08,1, 11.9,1,1, 1.304, 10451.991, 418.205, 52869.239 25/03/21,10:22:15,09,08,1, 11.9,1,1, 1.304, 10451.999, 418.236, 52869.252 25/03/21,10:22:15,10,08,1, 11.9,1,1, 1.304, 10452.018, 418.195, 52869.208 25/03/21,10:22:15,11,08,1, 11.9,1,1, 1.304, 10451.998, 418.219, 52869.253 25/03/21,10:22:15,12,08,1, 11.9,1,1, 1.304, 10451.984, 418.191, 52869.218 25/03/21,10:22:15,13,08,1, 11.9,1,1, 1.304, 10451.997, 418.228, 52869.288 25/03/21,10:22:15,14,08,1, 11.9,1,1, 1.304, 10451.993, 418.193, 52869.184 25/03/21,10:22:15,15,08,1, 11.9,1,1, 1.304, 10451.998, 418.227, 52869.238 25/03/21,10:22:15,16,08,1, 11.9,1,1, 1.304, 10452.011, 418.193, 52869.237 25/03/21,10:22:15,17,08,1, 11.9,1,1, 1.304, 10451.995, 418.217, 52869.192 25/03/21,10:22:15,18,08,1, 11.9,1,1, 1.304, 10451.994, 418.192, 52869.239 25/03/21,10:22:15,19,08,1, 11.9,1,1, 1.304, 10452.016, 418.210, 52869.154 25/03/21,10:22:16,00,08,1, 11.9,1,1, 1.309, 10452.008, 418.210, 52869.154 25/03/21,10:22:16,01,08,1, 11.9,1,1, 1.309, 10452.018, 418.209, 52869.204 25/03/21,10:22:16,02,08,1, 11.9,1,1, 1.309, 10452.014, 418.188, 52869.189 25/03/21,10:22:16,03,08,1, 11.9,1,1, 1.309, 10451.968, 418.195, 52869.221 25/03/21,10:22:16,04,08,1, 11.9,1,1, 1.309, 10451.992, 418.197, 52869.155 25/03/21,10:22:16,05,08,1, 11.9,1,1, 1.309, 10451.994, 418.194, 52869.243 25/03/21,10:22:16,06,08,1, 11.9,1,1, 1.309, 10451.997, 418.184, 52869.147 25/03/21,10:22:16,07,08,1, 11.9,1,1, 1.309, 10451.992, 418.176, 52869.216 25/03/21,10:22:16,08,08,1, 11.9,1,1, 1.309, 10451.982, 418.190, 52869.277 25/03/21,10:22:16,09,08,1, 11.9,1,1, 1.309, 10451.996, 418.203, 52869.221 25/03/21,10:22:16,10,08,1, 11.9,1,1, 1.309, 10452.000, 418.189, 52869.201 25/03/21,10:22:16,11,08,1, 11.9,1,1, 1.309, 10451.992, 418.188, 52869.193 25/03/21,10:22:16,12,08,1, 11.9,1,1, 1.309, 10451.988, 418.177, 52869.189 25/03/21,10:22:16,13,08,1, 11.9,1,1, 1.309, 10451.986, 418.186, 52869.285 25/03/21,10:22:16,14,08,1, 11.9,1,1, 1.309, 10451.982, 418.186, 52869.292 25/03/21,10:22:16,15,08,1, 11.9,1,1, 1.309, 10451.990, 418.167, 52869.304 25/03/21,10:22:16,16,08,1, 11.9,1,1, 1.309, 10452.001, 418.174, 52869.271 25/03/21,10:22:16,17,08,1, 11.9,1,1, 1.309, 10451.992, 418.203, 52869.241 25/03/21,10:22:16,18,08,1, 11.9,1,1, 1.309, 10451.993, 418.190, 52869.239 25/03/21,10:22:16,19,08,1, 11.9,1,1, 1.309, 10451.972, 418.171, 52869.227 25/03/21,10:22:17,00,08,1, 11.8,1,1, 1.303, 10451.967, 418.171, 52869.227 25/03/21,10:22:17,01,08,1, 11.8,1,1, 1.303, 10451.980, 418.178, 52869.279 25/03/21,10:22:17,02,08,1, 11.8,1,1, 1.303, 10451.980, 418.188, 52869.290 25/03/21,10:22:17,03,08,1, 11.8,1,1, 1.303, 10451.973, 418.187, 52869.201 25/03/21,10:22:17,04,08,1, 11.8,1,1, 1.303, 10451.996, 418.156, 52869.162 25/03/21,10:22:17,05,08,1, 11.8,1,1, 1.303, 10451.991, 418.165, 52869.217 25/03/21,10:22:17,06,08,1, 11.8,1,1, 1.303, 10451.980, 418.173, 52869.248 25/03/21,10:22:17,07,08,1, 11.8,1,1, 1.303, 10451.991, 418.160, 52869.201 25/03/21,10:22:17,08,08,1, 11.8,1,1, 1.303, 10452.007, 418.179, 52869.305 25/03/21,10:22:17,09,08,1, 11.8,1,1, 1.303, 10451.981, 418.164, 52869.267 25/03/21,10:22:17,10,08,1, 11.8,1,1, 1.303, 10451.990, 418.200, 52869.270 25/03/21,10:22:17,11,08,1, 11.8,1,1, 1.303, 10451.980, 418.164, 52869.222 25/03/21,10:22:17,12,08,1, 11.8,1,1, 1.303, 10451.982, 418.181, 52869.242 25/03/21,10:22:17,13,08,1, 11.8,1,1, 1.303, 10451.973, 418.152, 52869.250 25/03/21,10:22:17,14,08,1, 11.8,1,1, 1.303, 10451.978, 418.156, 52869.302 25/03/21,10:22:17,15,08,1, 11.8,1,1, 1.303, 10451.996, 418.164, 52869.168 25/03/21,10:22:17,16,08,1, 11.8,1,1, 1.303, 10451.999, 418.160, 52869.168 25/03/21,10:22:17,17,08,1, 11.8,1,1, 1.303, 10451.981, 418.152, 52869.193 25/03/21,10:22:17,18,08,1, 11.8,1,1, 1.303, 10451.972, 418.172, 52869.227 25/03/21,10:22:17,19,08,1, 11.8,1,1, 1.303, 10451.958, 418.155, 52869.184 25/03/21,10:22:18,00,07,1, 11.9,1,1, 1.309, 10451.958, 418.155, 52869.184 25/03/21,10:22:18,01,07,1, 11.9,1,1, 1.309, 10451.975, 418.148, 52869.226 25/03/21,10:22:18,02,07,1, 11.9,1,1, 1.309, 10451.959, 418.176, 52869.245 25/03/21,10:22:18,03,07,1, 11.9,1,1, 1.309, 10451.974, 418.153, 52869.251 25/03/21,10:22:18,04,07,1, 11.9,1,1, 1.309, 10451.965, 418.159, 52869.210 25/03/21,10:22:18,05,07,1, 11.9,1,1, 1.309, 10451.926, 418.143, 52869.084 25/03/21,10:22:18,06,07,1, 11.9,1,1, 1.309, 10451.978, 418.158, 52869.364 25/03/21,10:22:18,07,07,1, 11.9,1,1, 1.309, 10451.999, 418.136, 52869.183 25/03/21,10:22:18,08,07,1, 11.9,1,1, 1.309, 10451.977, 418.151, 52869.260 25/03/21,10:22:18,09,07,1, 11.9,1,1, 1.309, 10451.983, 418.154, 52869.280 25/03/21,10:22:18,10,07,1, 11.9,1,1, 1.309, 10451.966, 418.135, 52869.213 25/03/21,10:22:18,11,07,1, 11.9,1,1, 1.309, 10451.959, 418.125, 52869.216 25/03/21,10:22:18,12,07,1, 11.9,1,1, 1.309, 10451.979, 418.162, 52869.232 25/03/21,10:22:18,13,07,1, 11.9,1,1, 1.309, 10451.980, 418.158, 52869.246 25/03/21,10:22:18,14,07,1, 11.9,1,1, 1.309, 10451.987, 418.149, 52869.214 25/03/21,10:22:18,15,07,1, 11.9,1,1, 1.309, 10451.975, 418.141, 52869.210 25/03/21,10:22:18,16,07,1, 11.9,1,1, 1.309, 10451.959, 418.148, 52869.177 25/03/21,10:22:18,17,07,1, 11.9,1,1, 1.309, 10451.986, 418.140, 52869.196 25/03/21,10:22:18,18,07,1, 11.9,1,1, 1.309, 10451.973, 418.165, 52869.264 25/03/21,10:22:18,19,07,1, 11.9,1,1, 1.309, 10451.962, 418.134, 52869.155 25/03/21,10:22:19,00,08,1, 12.0,1,1, 1.303, 10451.958, 418.134, 52869.155 25/03/21,10:22:19,01,08,1, 12.0,1,1, 1.303, 10451.995, 418.129, 52869.220 25/03/21,10:22:19,02,08,1, 12.0,1,1, 1.303, 10452.010, 418.141, 52869.273 25/03/21,10:22:19,03,08,1, 12.0,1,1, 1.303, 10451.953, 418.128, 52869.160 25/03/21,10:22:19,04,08,1, 12.0,1,1, 1.303, 10451.992, 418.134, 52869.258 25/03/21,10:22:19,05,08,1, 12.0,1,1, 1.303, 10451.991, 418.121, 52869.197 25/03/21,10:22:19,06,08,1, 12.0,1,1, 1.303, 10451.964, 418.132, 52869.169 25/03/21,10:22:19,07,08,1, 12.0,1,1, 1.303, 10451.955, 418.111, 52869.175 25/03/21,10:22:19,08,08,1, 12.0,1,1, 1.303, 10451.970, 418.129, 52869.225 25/03/21,10:22:19,09,08,1, 12.0,1,1, 1.303, 10451.981, 418.117, 52869.270 25/03/21,10:22:19,10,08,1, 12.0,1,1, 1.303, 10451.977, 418.151, 52869.224 25/03/21,10:22:19,11,08,1, 12.0,1,1, 1.303, 10451.997, 418.108, 52869.233 25/03/21,10:22:19,12,08,1, 12.0,1,1, 1.303, 10451.979, 418.148, 52869.196 25/03/21,10:22:19,13,08,1, 12.0,1,1, 1.303, 10451.977, 418.130, 52869.235 25/03/21,10:22:19,14,08,1, 12.0,1,1, 1.303, 10452.013, 418.119, 52869.254 25/03/21,10:22:19,15,08,1, 12.0,1,1, 1.303, 10451.971, 418.114, 52869.172 25/03/21,10:22:19,16,08,1, 12.0,1,1, 1.303, 10452.004, 418.124, 52869.121 25/03/21,10:22:19,17,08,1, 12.0,1,1, 1.303, 10452.007, 418.104, 52868.988 25/03/21,10:22:19,18,08,1, 12.0,1,1, 1.303, 10451.989, 418.139, 52869.195 25/03/21,10:22:19,19,08,1, 12.0,1,1, 1.303, 10452.033, 418.097, 52869.035 25/03/21,10:22:20,00,07,1, 11.9,1,1, 1.310, 10452.025, 418.097, 52869.035 25/03/21,10:22:20,01,07,1, 11.9,1,1, 1.310, 10451.953, 418.110, 52869.202 25/03/21,10:22:20,02,07,1, 11.9,1,1, 1.310, 10451.992, 418.143, 52869.260 25/03/21,10:22:20,03,07,1, 11.9,1,1, 1.310, 10451.983, 418.118, 52869.160 25/03/21,10:22:20,04,07,1, 11.9,1,1, 1.310, 10452.005, 418.130, 52869.187 25/03/21,10:22:20,05,07,1, 11.9,1,1, 1.310, 10451.980, 418.082, 52869.177 25/03/21,10:22:20,06,07,1, 11.9,1,1, 1.310, 10452.007, 418.115, 52869.293 25/03/21,10:22:20,07,07,1, 11.9,1,1, 1.310, 10451.972, 418.093, 52869.229 25/03/21,10:22:20,08,07,1, 11.9,1,1, 1.310, 10451.971, 418.118, 52869.225 25/03/21,10:22:20,09,07,1, 11.9,1,1, 1.310, 10452.000, 418.099, 52869.212 25/03/21,10:22:20,10,07,1, 11.9,1,1, 1.310, 10451.990, 418.121, 52869.270 25/03/21,10:22:20,11,07,1, 11.9,1,1, 1.310, 10451.972, 418.108, 52869.239 25/03/21,10:22:20,12,07,1, 11.9,1,1, 1.310, 10452.010, 418.108, 52869.205 25/03/21,10:22:20,13,07,1, 11.9,1,1, 1.310, 10452.014, 418.092, 52869.197 25/03/21,10:22:20,14,07,1, 11.9,1,1, 1.310, 10452.001, 418.104, 52869.267 25/03/21,10:22:20,15,07,1, 11.9,1,1, 1.310, 10452.044, 418.105, 52869.289 25/03/21,10:22:20,16,07,1, 11.9,1,1, 1.310, 10452.015, 418.122, 52869.209 25/03/21,10:22:20,17,07,1, 11.9,1,1, 1.310, 10452.019, 418.112, 52869.195 25/03/21,10:22:20,18,07,1, 11.9,1,1, 1.310, 10451.991, 418.100, 52869.186 25/03/21,10:22:20,19,07,1, 11.9,1,1, 1.310, 10452.015, 418.114, 52869.206 25/03/21,10:22:21,00,08,1, 12.0,1,1, 1.304, 10452.008, 418.114, 52869.206 25/03/21,10:22:21,01,08,1, 12.0,1,1, 1.304, 10452.013, 418.104, 52869.315 25/03/21,10:22:21,02,08,1, 12.0,1,1, 1.304, 10452.006, 418.152, 52869.259 25/03/21,10:22:21,03,08,1, 12.0,1,1, 1.304, 10452.003, 418.116, 52869.208 25/03/21,10:22:21,04,08,1, 12.0,1,1, 1.304, 10452.027, 418.116, 52869.174 25/03/21,10:22:21,05,08,1, 12.0,1,1, 1.304, 10452.012, 418.097, 52869.195 25/03/21,10:22:21,06,08,1, 12.0,1,1, 1.304, 10452.015, 418.112, 52869.274 25/03/21,10:22:21,07,08,1, 12.0,1,1, 1.304, 10452.019, 418.086, 52869.181 25/03/21,10:22:21,08,08,1, 12.0,1,1, 1.304, 10452.011, 418.088, 52869.244 25/03/21,10:22:21,09,08,1, 12.0,1,1, 1.304, 10452.015, 418.087, 52869.191 25/03/21,10:22:21,10,08,1, 12.0,1,1, 1.304, 10452.019, 418.108, 52869.225 25/03/21,10:22:21,11,08,1, 12.0,1,1, 1.304, 10452.000, 418.072, 52869.198 25/03/21,10:22:21,12,08,1, 12.0,1,1, 1.304, 10452.020, 418.094, 52869.216 25/03/21,10:22:21,13,08,1, 12.0,1,1, 1.304, 10452.034, 418.098, 52869.269 25/03/21,10:22:21,14,08,1, 12.0,1,1, 1.304, 10452.001, 418.090, 52869.189 25/03/21,10:22:21,15,08,1, 12.0,1,1, 1.304, 10452.006, 418.086, 52869.197 25/03/21,10:22:21,16,08,1, 12.0,1,1, 1.304, 10452.025, 418.097, 52869.196 25/03/21,10:22:21,17,08,1, 12.0,1,1, 1.304, 10452.024, 418.062, 52869.247 25/03/21,10:22:21,18,08,1, 12.0,1,1, 1.304, 10452.022, 418.079, 52869.242 25/03/21,10:22:21,19,08,1, 12.0,1,1, 1.304, 10452.024, 418.068, 52869.226 25/03/21,10:22:22,00,07,1, 11.9,1,1, 1.309, 10452.017, 418.068, 52869.226 25/03/21,10:22:22,01,07,1, 11.9,1,1, 1.309, 10452.036, 418.070, 52869.322 25/03/21,10:22:22,02,07,1, 11.9,1,1, 1.309, 10452.026, 418.078, 52869.270 25/03/21,10:22:22,03,07,1, 11.9,1,1, 1.309, 10452.038, 418.076, 52869.264 25/03/21,10:22:22,04,07,1, 11.9,1,1, 1.309, 10452.035, 418.079, 52869.263 25/03/21,10:22:22,05,07,1, 11.9,1,1, 1.309, 10452.039, 418.065, 52869.247 25/03/21,10:22:22,06,07,1, 11.9,1,1, 1.309, 10452.040, 418.060, 52869.228 25/03/21,10:22:22,07,07,1, 11.9,1,1, 1.309, 10452.059, 418.049, 52869.224 25/03/21,10:22:22,08,07,1, 11.9,1,1, 1.309, 10452.050, 418.073, 52869.204 25/03/21,10:22:22,09,07,1, 11.9,1,1, 1.309, 10452.027, 418.087, 52869.282 25/03/21,10:22:22,10,07,1, 11.9,1,1, 1.309, 10452.059, 418.003, 52869.169 25/03/21,10:22:22,11,07,1, 11.9,1,1, 1.309, 10452.052, 418.070, 52869.182 25/03/21,10:22:22,12,07,1, 11.9,1,1, 1.309, 10452.034, 418.061, 52869.206 25/03/21,10:22:22,13,07,1, 11.9,1,1, 1.309, 10452.035, 418.062, 52869.259 25/03/21,10:22:22,14,07,1, 11.9,1,1, 1.309, 10452.044, 418.044, 52869.295 25/03/21,10:22:22,15,07,1, 11.9,1,1, 1.309, 10452.044, 418.058, 52869.232 25/03/21,10:22:22,16,07,1, 11.9,1,1, 1.309, 10452.039, 418.048, 52869.198 25/03/21,10:22:22,17,07,1, 11.9,1,1, 1.309, 10452.023, 418.038, 52869.125 25/03/21,10:22:22,18,07,1, 11.9,1,1, 1.309, 10452.065, 418.029, 52869.154 25/03/21,10:22:22,19,07,1, 11.9,1,1, 1.309, 10452.080, 418.070, 52869.294 25/03/21,10:22:23,00,07,1, 11.8,1,1, 1.306, 10452.075, 418.070, 52869.294 25/03/21,10:22:23,01,07,1, 11.8,1,1, 1.306, 10452.033, 418.060, 52869.181 25/03/21,10:22:23,02,07,1, 11.8,1,1, 1.306, 10452.058, 418.029, 52869.241 25/03/21,10:22:23,03,07,1, 11.8,1,1, 1.306, 10452.047, 418.038, 52869.165 25/03/21,10:22:23,04,07,1, 11.8,1,1, 1.306, 10452.073, 418.009, 52869.191 25/03/21,10:22:23,05,07,1, 11.8,1,1, 1.306, 10452.073, 418.037, 52869.205 25/03/21,10:22:23,06,07,1, 11.8,1,1, 1.306, 10452.055, 418.013, 52869.127 25/03/21,10:22:23,07,07,1, 11.8,1,1, 1.306, 10452.069, 418.022, 52869.184 25/03/21,10:22:23,08,07,1, 11.8,1,1, 1.306, 10452.068, 418.015, 52869.239 25/03/21,10:22:23,09,07,1, 11.8,1,1, 1.306, 10452.061, 418.025, 52869.220 25/03/21,10:22:23,10,07,1, 11.8,1,1, 1.306, 10452.074, 417.999, 52869.218 25/03/21,10:22:23,11,07,1, 11.8,1,1, 1.306, 10452.090, 418.026, 52869.169 25/03/21,10:22:23,12,07,1, 11.8,1,1, 1.306, 10452.053, 418.008, 52869.166 25/03/21,10:22:23,13,07,1, 11.8,1,1, 1.306, 10452.058, 418.037, 52869.198 25/03/21,10:22:23,14,07,1, 11.8,1,1, 1.306, 10452.073, 418.002, 52869.184 25/03/21,10:22:23,15,07,1, 11.8,1,1, 1.306, 10452.069, 418.012, 52869.216 25/03/21,10:22:23,16,07,1, 11.8,1,1, 1.306, 10452.080, 418.016, 52869.197 25/03/21,10:22:23,17,07,1, 11.8,1,1, 1.306, 10452.064, 418.018, 52869.170 25/03/21,10:22:23,18,07,1, 11.8,1,1, 1.306, 10452.068, 418.011, 52869.249 25/03/21,10:22:23,19,07,1, 11.8,1,1, 1.306, 10452.094, 418.026, 52869.235 25/03/21,10:22:24,00,08,1, 11.9,1,1, 1.309, 10452.092, 418.026, 52869.235 25/03/21,10:22:24,01,08,1, 11.9,1,1, 1.309, 10452.084, 418.033, 52869.247 25/03/21,10:22:24,02,08,1, 11.9,1,1, 1.309, 10452.093, 417.995, 52869.263 25/03/21,10:22:24,03,08,1, 11.9,1,1, 1.309, 10452.119, 417.999, 52869.220 25/03/21,10:22:24,04,08,1, 11.9,1,1, 1.309, 10452.085, 417.993, 52869.173 25/03/21,10:22:24,05,08,1, 11.9,1,1, 1.309, 10452.099, 418.012, 52869.184 25/03/21,10:22:24,06,08,1, 11.9,1,1, 1.309, 10452.086, 417.999, 52869.280 25/03/21,10:22:24,07,08,1, 11.9,1,1, 1.309, 10452.089, 418.013, 52869.257 25/03/21,10:22:24,08,08,1, 11.9,1,1, 1.309, 10452.103, 418.007, 52869.186 25/03/21,10:22:24,09,08,1, 11.9,1,1, 1.309, 10452.110, 418.041, 52869.260 25/03/21,10:22:24,10,08,1, 11.9,1,1, 1.309, 10452.109, 418.010, 52869.211 25/03/21,10:22:24,11,08,1, 11.9,1,1, 1.309, 10452.086, 418.042, 52869.185 25/03/21,10:22:24,12,08,1, 11.9,1,1, 1.309, 10452.101, 418.001, 52869.230 25/03/21,10:22:24,13,08,1, 11.9,1,1, 1.309, 10452.088, 418.012, 52869.218 25/03/21,10:22:24,14,08,1, 11.9,1,1, 1.309, 10452.110, 417.985, 52869.198 25/03/21,10:22:24,15,08,1, 11.9,1,1, 1.309, 10452.117, 418.030, 52869.249 25/03/21,10:22:24,16,08,1, 11.9,1,1, 1.309, 10452.094, 417.997, 52869.248 25/03/21,10:22:24,17,08,1, 11.9,1,1, 1.309, 10452.102, 418.007, 52869.200 25/03/21,10:22:24,18,08,1, 11.9,1,1, 1.309, 10452.103, 418.006, 52869.241 25/03/21,10:22:24,19,08,1, 11.9,1,1, 1.309, 10452.098, 418.021, 52869.259 25/03/21,10:22:25,00,07,1, 11.8,1,1, 1.309, 10452.092, 418.021, 52869.259 25/03/21,10:22:25,01,07,1, 11.8,1,1, 1.309, 10452.112, 418.013, 52869.235 25/03/21,10:22:25,02,07,1, 11.8,1,1, 1.309, 10452.123, 417.987, 52869.321 25/03/21,10:22:25,03,07,1, 11.8,1,1, 1.309, 10452.116, 417.981, 52869.226 25/03/21,10:22:25,04,07,1, 11.8,1,1, 1.309, 10452.126, 417.987, 52869.218 25/03/21,10:22:25,05,07,1, 11.8,1,1, 1.309, 10452.149, 417.986, 52869.222 25/03/21,10:22:25,06,07,1, 11.8,1,1, 1.309, 10452.121, 417.963, 52869.247 25/03/21,10:22:25,07,07,1, 11.8,1,1, 1.309, 10452.142, 417.990, 52869.189 25/03/21,10:22:25,08,07,1, 11.8,1,1, 1.309, 10452.137, 418.016, 52869.292 25/03/21,10:22:25,09,07,1, 11.8,1,1, 1.309, 10452.101, 417.999, 52869.312 25/03/21,10:22:25,10,07,1, 11.8,1,1, 1.309, 10452.155, 417.972, 52869.229 25/03/21,10:22:25,11,07,1, 11.8,1,1, 1.309, 10452.134, 417.969, 52869.248 25/03/21,10:22:25,12,07,1, 11.8,1,1, 1.309, 10452.129, 418.019, 52869.233 25/03/21,10:22:25,13,07,1, 11.8,1,1, 1.309, 10452.137, 418.009, 52869.267 25/03/21,10:22:25,14,07,1, 11.8,1,1, 1.309, 10452.149, 417.990, 52869.220 25/03/21,10:22:25,15,07,1, 11.8,1,1, 1.309, 10452.149, 417.992, 52869.245 25/03/21,10:22:25,16,07,1, 11.8,1,1, 1.309, 10452.148, 417.986, 52869.237 25/03/21,10:22:25,17,07,1, 11.8,1,1, 1.309, 10452.153, 417.996, 52869.220 25/03/21,10:22:25,18,07,1, 11.8,1,1, 1.309, 10452.144, 418.013, 52869.207 25/03/21,10:22:25,19,07,1, 11.8,1,1, 1.309, 10452.146, 417.972, 52869.240 25/03/21,10:22:26,00,09,1, 11.9,1,1, 1.306, 10452.142, 417.972, 52869.240 25/03/21,10:22:26,01,09,1, 11.9,1,1, 1.306, 10452.147, 418.012, 52869.229 25/03/21,10:22:26,02,09,1, 11.9,1,1, 1.306, 10452.155, 418.013, 52869.317 25/03/21,10:22:26,03,09,1, 11.9,1,1, 1.306, 10452.134, 418.003, 52869.272 25/03/21,10:22:26,04,09,1, 11.9,1,1, 1.306, 10452.153, 417.994, 52869.242 25/03/21,10:22:26,05,09,1, 11.9,1,1, 1.306, 10452.161, 417.973, 52869.252 25/03/21,10:22:26,06,09,1, 11.9,1,1, 1.306, 10452.143, 417.997, 52869.269 25/03/21,10:22:26,07,09,1, 11.9,1,1, 1.306, 10452.154, 418.002, 52869.303 25/03/21,10:22:26,08,09,1, 11.9,1,1, 1.306, 10452.154, 417.998, 52869.243 25/03/21,10:22:26,09,09,1, 11.9,1,1, 1.306, 10452.115, 417.997, 52869.265 25/03/21,10:22:26,10,09,1, 11.9,1,1, 1.306, 10452.161, 418.007, 52869.235 25/03/21,10:22:26,11,09,1, 11.9,1,1, 1.306, 10452.149, 417.978, 52869.191 25/03/21,10:22:26,12,09,1, 11.9,1,1, 1.306, 10452.137, 418.006, 52869.280 25/03/21,10:22:26,13,09,1, 11.9,1,1, 1.306, 10452.153, 418.000, 52869.205 25/03/21,10:22:26,14,09,1, 11.9,1,1, 1.306, 10452.175, 418.016, 52869.152 25/03/21,10:22:26,15,09,1, 11.9,1,1, 1.306, 10452.125, 418.027, 52869.315 25/03/21,10:22:26,16,09,1, 11.9,1,1, 1.306, 10452.149, 418.037, 52869.340 25/03/21,10:22:26,17,09,1, 11.9,1,1, 1.306, 10452.111, 418.003, 52869.344 25/03/21,10:22:26,18,09,1, 11.9,1,1, 1.306, 10452.150, 418.029, 52869.255 25/03/21,10:22:26,19,09,1, 11.9,1,1, 1.306, 10452.135, 418.046, 52869.223 25/03/21,10:22:27,00,08,1, 11.9,1,1, 1.307, 10452.133, 418.046, 52869.223 25/03/21,10:22:27,01,08,1, 11.9,1,1, 1.307, 10452.145, 418.025, 52869.239 25/03/21,10:22:27,02,08,1, 11.9,1,1, 1.307, 10452.147, 418.066, 52869.270 25/03/21,10:22:27,03,08,1, 11.9,1,1, 1.307, 10452.121, 418.051, 52869.273 25/03/21,10:22:27,04,08,1, 11.9,1,1, 1.307, 10452.149, 418.079, 52869.337 25/03/21,10:22:27,05,08,1, 11.9,1,1, 1.307, 10452.140, 418.064, 52869.269 25/03/21,10:22:27,06,08,1, 11.9,1,1, 1.307, 10452.120, 418.059, 52869.262 25/03/21,10:22:27,07,08,1, 11.9,1,1, 1.307, 10452.124, 418.053, 52869.293 25/03/21,10:22:27,08,08,1, 11.9,1,1, 1.307, 10452.130, 418.077, 52869.301 25/03/21,10:22:27,09,08,1, 11.9,1,1, 1.307, 10452.127, 418.054, 52869.309 25/03/21,10:22:27,10,08,1, 11.9,1,1, 1.307, 10452.128, 418.072, 52869.280 25/03/21,10:22:27,11,08,1, 11.9,1,1, 1.307, 10452.135, 418.057, 52869.287 25/03/21,10:22:27,12,08,1, 11.9,1,1, 1.307, 10452.143, 418.065, 52869.307 25/03/21,10:22:27,13,08,1, 11.9,1,1, 1.307, 10452.140, 418.070, 52869.257 25/03/21,10:22:27,14,08,1, 11.9,1,1, 1.307, 10452.127, 418.102, 52869.372 25/03/21,10:22:27,15,08,1, 11.9,1,1, 1.307, 10452.119, 418.044, 52869.239 25/03/21,10:22:27,16,08,1, 11.9,1,1, 1.307, 10452.113, 418.080, 52869.288 25/03/21,10:22:27,17,08,1, 11.9,1,1, 1.307, 10452.119, 418.067, 52869.222 25/03/21,10:22:27,18,08,1, 11.9,1,1, 1.307, 10452.136, 418.090, 52869.270 25/03/21,10:22:27,19,08,1, 11.9,1,1, 1.307, 10452.118, 418.076, 52869.316 25/03/21,10:22:28,00,08,1, 12.0,1,1, 1.305, 10452.117, 418.076, 52869.316 25/03/21,10:22:28,01,08,1, 12.0,1,1, 1.305, 10452.146, 418.083, 52869.289 25/03/21,10:22:28,02,08,1, 12.0,1,1, 1.305, 10452.130, 418.115, 52869.520 25/03/21,10:22:28,03,08,1, 12.0,1,1, 1.305, 10452.125, 418.112, 52869.364 25/03/21,10:22:28,04,08,1, 12.0,1,1, 1.305, 10452.120, 418.126, 52869.348 25/03/21,10:22:28,05,08,1, 12.0,1,1, 1.305, 10452.121, 418.100, 52869.296 25/03/21,10:22:28,06,08,1, 12.0,1,1, 1.305, 10452.102, 418.128, 52869.332 25/03/21,10:22:28,07,08,1, 12.0,1,1, 1.305, 10452.105, 418.130, 52869.317 25/03/21,10:22:28,08,08,1, 12.0,1,1, 1.305, 10452.107, 418.139, 52869.378 25/03/21,10:22:28,09,08,1, 12.0,1,1, 1.305, 10452.121, 418.118, 52869.244 25/03/21,10:22:28,10,08,1, 12.0,1,1, 1.305, 10452.120, 418.180, 52869.307 25/03/21,10:22:28,11,08,1, 12.0,1,1, 1.305, 10452.095, 418.123, 52869.276 25/03/21,10:22:28,12,08,1, 12.0,1,1, 1.305, 10452.118, 418.157, 52869.301 25/03/21,10:22:28,13,08,1, 12.0,1,1, 1.305, 10452.129, 418.104, 52869.342 25/03/21,10:22:28,14,08,1, 12.0,1,1, 1.305, 10452.110, 418.161, 52869.358 25/03/21,10:22:28,15,08,1, 12.0,1,1, 1.305, 10452.081, 418.134, 52869.627 25/03/21,10:22:28,16,08,1, 12.0,1,1, 1.305, 10452.115, 418.164, 52869.367 25/03/21,10:22:28,17,08,1, 12.0,1,1, 1.305, 10452.088, 418.135, 52869.227 25/03/21,10:22:28,18,08,1, 12.0,1,1, 1.305, 10452.153, 418.155, 52869.249 25/03/21,10:22:28,19,08,1, 12.0,1,1, 1.305, 10452.071, 418.145, 52869.320 25/03/21,10:22:29,00,08,1, 12.0,1,1, 1.305, 10452.067, 418.145, 52869.320 25/03/21,10:22:29,01,08,1, 12.0,1,1, 1.305, 10452.104, 418.153, 52869.395 25/03/21,10:22:29,02,08,1, 12.0,1,1, 1.305, 10452.055, 418.177, 52869.361 25/03/21,10:22:29,03,08,1, 12.0,1,1, 1.305, 10452.069, 418.164, 52869.390 25/03/21,10:22:29,04,08,1, 12.0,1,1, 1.305, 10452.050, 418.195, 52869.321 25/03/21,10:22:29,05,08,1, 12.0,1,1, 1.305, 10452.091, 418.153, 52869.269 25/03/21,10:22:29,06,08,1, 12.0,1,1, 1.305, 10452.076, 418.190, 52869.366 25/03/21,10:22:29,07,08,1, 12.0,1,1, 1.305, 10452.054, 418.166, 52869.293 25/03/21,10:22:29,08,08,1, 12.0,1,1, 1.305, 10452.065, 418.189, 52869.325 25/03/21,10:22:29,09,08,1, 12.0,1,1, 1.305, 10452.073, 418.178, 52869.312 25/03/21,10:22:29,10,08,1, 12.0,1,1, 1.305, 10452.069, 418.215, 52869.351 25/03/21,10:22:29,11,08,1, 12.0,1,1, 1.305, 10452.079, 418.201, 52869.363 25/03/21,10:22:29,12,08,1, 12.0,1,1, 1.305, 10452.058, 418.213, 52869.321 25/03/21,10:22:29,13,08,1, 12.0,1,1, 1.305, 10452.071, 418.189, 52869.295 25/03/21,10:22:29,14,08,1, 12.0,1,1, 1.305, 10452.074, 418.227, 52869.304 25/03/21,10:22:29,15,08,1, 12.0,1,1, 1.305, 10452.065, 418.221, 52869.287 25/03/21,10:22:29,16,08,1, 12.0,1,1, 1.305, 10452.060, 418.215, 52869.374 25/03/21,10:22:29,17,08,1, 12.0,1,1, 1.305, 10452.083, 418.217, 52869.340 25/03/21,10:22:29,18,08,1, 12.0,1,1, 1.305, 10452.033, 418.277, 52869.415 25/03/21,10:22:29,19,08,1, 12.0,1,1, 1.305, 10452.061, 418.221, 52869.402 25/03/21,10:22:30,00,08,1, 11.9,1,1, 1.309, 10452.058, 418.221, 52869.402 25/03/21,10:22:30,01,08,1, 11.9,1,1, 1.309, 10452.041, 418.195, 52869.366 25/03/21,10:22:30,02,08,1, 11.9,1,1, 1.309, 10452.034, 418.232, 52869.364 25/03/21,10:22:30,03,08,1, 11.9,1,1, 1.309, 10452.035, 418.210, 52869.369 25/03/21,10:22:30,04,08,1, 11.9,1,1, 1.309, 10452.061, 418.222, 52869.420 25/03/21,10:22:30,05,08,1, 11.9,1,1, 1.309, 10452.054, 418.240, 52869.333 25/03/21,10:22:30,06,08,1, 11.9,1,1, 1.309, 10452.049, 418.240, 52869.314 25/03/21,10:22:30,07,08,1, 11.9,1,1, 1.309, 10452.061, 418.237, 52869.416 25/03/21,10:22:30,08,08,1, 11.9,1,1, 1.309, 10452.048, 418.236, 52869.355 25/03/21,10:22:30,09,08,1, 11.9,1,1, 1.309, 10452.053, 418.223, 52869.320 25/03/21,10:22:30,10,08,1, 11.9,1,1, 1.309, 10452.069, 418.246, 52869.375 25/03/21,10:22:30,11,08,1, 11.9,1,1, 1.309, 10452.049, 418.234, 52869.399 25/03/21,10:22:30,12,08,1, 11.9,1,1, 1.309, 10452.056, 418.258, 52869.354 25/03/21,10:22:30,13,08,1, 11.9,1,1, 1.309, 10452.049, 418.230, 52869.338 25/03/21,10:22:30,14,08,1, 11.9,1,1, 1.309, 10452.035, 418.282, 52869.429 25/03/21,10:22:30,15,08,1, 11.9,1,1, 1.309, 10452.070, 418.254, 52869.323 25/03/21,10:22:30,16,08,1, 11.9,1,1, 1.309, 10452.056, 418.259, 52869.332 25/03/21,10:22:30,17,08,1, 11.9,1,1, 1.309, 10452.055, 418.238, 52869.376 25/03/21,10:22:30,18,08,1, 11.9,1,1, 1.309, 10452.049, 418.269, 52869.425 25/03/21,10:22:30,19,08,1, 11.9,1,1, 1.309, 10452.032, 418.260, 52869.379 25/03/21,10:22:31,00,08,1, 11.9,1,1, 1.309, 10452.025, 418.260, 52869.379 25/03/21,10:22:31,01,08,1, 11.9,1,1, 1.309, 10452.053, 418.269, 52869.394 25/03/21,10:22:31,02,08,1, 11.9,1,1, 1.309, 10452.057, 418.262, 52869.395 25/03/21,10:22:31,03,08,1, 11.9,1,1, 1.309, 10452.072, 418.267, 52869.363 25/03/21,10:22:31,04,08,1, 11.9,1,1, 1.309, 10452.061, 418.271, 52869.347 25/03/21,10:22:31,05,08,1, 11.9,1,1, 1.309, 10452.076, 418.242, 52869.344 25/03/21,10:22:31,06,08,1, 11.9,1,1, 1.309, 10452.081, 418.275, 52869.418 25/03/21,10:22:31,07,08,1, 11.9,1,1, 1.309, 10452.070, 418.257, 52869.385 25/03/21,10:22:31,08,08,1, 11.9,1,1, 1.309, 10452.068, 418.261, 52869.398 25/03/21,10:22:31,09,08,1, 11.9,1,1, 1.309, 10452.061, 418.239, 52869.370 25/03/21,10:22:31,10,08,1, 11.9,1,1, 1.309, 10452.082, 418.248, 52869.365 25/03/21,10:22:31,11,08,1, 11.9,1,1, 1.309, 10452.072, 418.268, 52869.454 25/03/21,10:22:31,12,08,1, 11.9,1,1, 1.309, 10452.054, 418.245, 52869.387 25/03/21,10:22:31,13,08,1, 11.9,1,1, 1.309, 10452.074, 418.269, 52869.462 25/03/21,10:22:31,14,08,1, 11.9,1,1, 1.309, 10452.067, 418.310, 52869.473 25/03/21,10:22:31,15,08,1, 11.9,1,1, 1.309, 10452.049, 418.272, 52869.397 25/03/21,10:22:31,16,08,1, 11.9,1,1, 1.309, 10452.080, 418.275, 52869.427 25/03/21,10:22:31,17,08,1, 11.9,1,1, 1.309, 10452.086, 418.274, 52869.384 25/03/21,10:22:31,18,08,1, 11.9,1,1, 1.309, 10452.075, 418.268, 52869.393 25/03/21,10:22:31,19,08,1, 11.9,1,1, 1.309, 10452.083, 418.254, 52869.434 25/03/21,10:22:32,00,08,1, 11.9,1,1, 1.308, 10452.075, 418.254, 52869.434 25/03/21,10:22:32,01,08,1, 11.9,1,1, 1.308, 10452.071, 418.248, 52869.475 25/03/21,10:22:32,02,08,1, 11.9,1,1, 1.308, 10452.075, 418.279, 52869.400 25/03/21,10:22:32,03,08,1, 11.9,1,1, 1.308, 10452.082, 418.240, 52869.426 25/03/21,10:22:32,04,08,1, 11.9,1,1, 1.308, 10452.070, 418.252, 52869.359 25/03/21,10:22:32,05,08,1, 11.9,1,1, 1.308, 10452.059, 418.261, 52869.339 25/03/21,10:22:32,06,08,1, 11.9,1,1, 1.308, 10452.103, 418.234, 52869.374 25/03/21,10:22:32,07,08,1, 11.9,1,1, 1.308, 10452.091, 418.251, 52869.373 25/03/21,10:22:32,08,08,1, 11.9,1,1, 1.308, 10452.095, 418.261, 52869.449 25/03/21,10:22:32,09,08,1, 11.9,1,1, 1.308, 10452.089, 418.271, 52869.455 25/03/21,10:22:32,10,08,1, 11.9,1,1, 1.308, 10452.089, 418.252, 52869.378 25/03/21,10:22:32,11,08,1, 11.9,1,1, 1.308, 10452.085, 418.275, 52869.407 25/03/21,10:22:32,12,08,1, 11.9,1,1, 1.308, 10452.092, 418.248, 52869.440 25/03/21,10:22:32,13,08,1, 11.9,1,1, 1.308, 10452.081, 418.245, 52869.435 25/03/21,10:22:32,14,08,1, 11.9,1,1, 1.308, 10452.097, 418.253, 52869.458 25/03/21,10:22:32,15,08,1, 11.9,1,1, 1.308, 10452.118, 418.238, 52869.461 25/03/21,10:22:32,16,08,1, 11.9,1,1, 1.308, 10452.102, 418.268, 52869.471 25/03/21,10:22:32,17,08,1, 11.9,1,1, 1.308, 10452.109, 418.251, 52869.325 25/03/21,10:22:32,18,08,1, 11.9,1,1, 1.308, 10452.125, 418.254, 52869.318 25/03/21,10:22:32,19,08,1, 11.9,1,1, 1.308, 10452.124, 418.242, 52869.395 25/03/21,10:22:33,00,08,1, 12.0,1,1, 1.308, 10452.117, 418.242, 52869.395 25/03/21,10:22:33,01,08,1, 12.0,1,1, 1.308, 10452.105, 418.248, 52869.389 25/03/21,10:22:33,02,08,1, 12.0,1,1, 1.308, 10452.113, 418.241, 52869.442 25/03/21,10:22:33,03,08,1, 12.0,1,1, 1.308, 10452.110, 418.238, 52869.373 25/03/21,10:22:33,04,08,1, 12.0,1,1, 1.308, 10452.100, 418.254, 52869.393 25/03/21,10:22:33,05,08,1, 12.0,1,1, 1.308, 10452.147, 418.236, 52869.442 25/03/21,10:22:33,06,08,1, 12.0,1,1, 1.308, 10452.121, 418.270, 52869.468 25/03/21,10:22:33,07,08,1, 12.0,1,1, 1.308, 10452.115, 418.269, 52869.400 25/03/21,10:22:33,08,08,1, 12.0,1,1, 1.308, 10452.128, 418.266, 52869.411 25/03/21,10:22:33,09,08,1, 12.0,1,1, 1.308, 10452.131, 418.263, 52869.365 25/03/21,10:22:33,10,08,1, 12.0,1,1, 1.308, 10452.130, 418.252, 52869.335 25/03/21,10:22:33,11,08,1, 12.0,1,1, 1.308, 10452.137, 418.248, 52869.354 25/03/21,10:22:33,12,08,1, 12.0,1,1, 1.308, 10452.167, 418.251, 52869.390 25/03/21,10:22:33,13,08,1, 12.0,1,1, 1.308, 10452.150, 418.270, 52869.454 25/03/21,10:22:33,14,08,1, 12.0,1,1, 1.308, 10452.167, 418.271, 52869.428 25/03/21,10:22:33,15,08,1, 12.0,1,1, 1.308, 10452.155, 418.281, 52869.364 25/03/21,10:22:33,16,08,1, 12.0,1,1, 1.308, 10452.150, 418.259, 52869.398 25/03/21,10:22:33,17,08,1, 12.0,1,1, 1.308, 10452.178, 418.264, 52869.403 25/03/21,10:22:33,18,08,1, 12.0,1,1, 1.308, 10452.171, 418.293, 52869.399 25/03/21,10:22:33,19,08,1, 12.0,1,1, 1.308, 10452.163, 418.275, 52869.379 25/03/21,10:22:34,00,08,1, 11.9,1,1, 1.305, 10452.158, 418.275, 52869.379 25/03/21,10:22:34,01,08,1, 11.9,1,1, 1.305, 10452.174, 418.273, 52869.461 25/03/21,10:22:34,02,08,1, 11.9,1,1, 1.305, 10452.179, 418.259, 52869.378 25/03/21,10:22:34,03,08,1, 11.9,1,1, 1.305, 10452.196, 418.276, 52869.432 25/03/21,10:22:34,04,08,1, 11.9,1,1, 1.305, 10452.169, 418.276, 52869.418 25/03/21,10:22:34,05,08,1, 11.9,1,1, 1.305, 10452.168, 418.266, 52869.398 25/03/21,10:22:34,06,08,1, 11.9,1,1, 1.305, 10452.181, 418.265, 52869.412 25/03/21,10:22:34,07,08,1, 11.9,1,1, 1.305, 10452.197, 418.297, 52869.455 25/03/21,10:22:34,08,08,1, 11.9,1,1, 1.305, 10452.191, 418.288, 52869.482 25/03/21,10:22:34,09,08,1, 11.9,1,1, 1.305, 10452.210, 418.303, 52869.466 25/03/21,10:22:34,10,08,1, 11.9,1,1, 1.305, 10452.188, 418.287, 52869.432 25/03/21,10:22:34,11,08,1, 11.9,1,1, 1.305, 10452.193, 418.285, 52869.404 25/03/21,10:22:34,12,08,1, 11.9,1,1, 1.305, 10452.197, 418.288, 52869.487 25/03/21,10:22:34,13,08,1, 11.9,1,1, 1.305, 10452.216, 418.277, 52869.504 25/03/21,10:22:34,14,08,1, 11.9,1,1, 1.305, 10452.194, 418.292, 52869.390 25/03/21,10:22:34,15,08,1, 11.9,1,1, 1.305, 10452.200, 418.321, 52869.463 25/03/21,10:22:34,16,08,1, 11.9,1,1, 1.305, 10452.178, 418.275, 52869.409 25/03/21,10:22:34,17,08,1, 11.9,1,1, 1.305, 10452.211, 418.301, 52869.439 25/03/21,10:22:34,18,08,1, 11.9,1,1, 1.305, 10452.199, 418.312, 52869.449 25/03/21,10:22:34,19,08,1, 11.9,1,1, 1.305, 10452.213, 418.296, 52869.487 25/03/21,10:22:35,00,07,1, 11.9,1,1, 1.309, 10452.209, 418.296, 52869.487 25/03/21,10:22:35,01,07,1, 11.9,1,1, 1.309, 10452.229, 418.317, 52869.539 25/03/21,10:22:35,02,07,1, 11.9,1,1, 1.309, 10452.226, 418.285, 52869.465 25/03/21,10:22:35,03,07,1, 11.9,1,1, 1.309, 10452.221, 418.318, 52869.453 25/03/21,10:22:35,04,07,1, 11.9,1,1, 1.309, 10452.205, 418.282, 52869.458 25/03/21,10:22:35,05,07,1, 11.9,1,1, 1.309, 10452.191, 418.326, 52869.410 25/03/21,10:22:35,06,07,1, 11.9,1,1, 1.309, 10452.219, 418.324, 52869.410 25/03/21,10:22:35,07,07,1, 11.9,1,1, 1.309, 10452.241, 418.333, 52869.488 25/03/21,10:22:35,08,07,1, 11.9,1,1, 1.309, 10452.236, 418.317, 52869.451 25/03/21,10:22:35,09,07,1, 11.9,1,1, 1.309, 10452.230, 418.314, 52869.446 25/03/21,10:22:35,10,07,1, 11.9,1,1, 1.309, 10452.225, 418.305, 52869.434 25/03/21,10:22:35,11,07,1, 11.9,1,1, 1.309, 10452.211, 418.353, 52869.454 25/03/21,10:22:35,12,07,1, 11.9,1,1, 1.309, 10452.223, 418.329, 52869.476 25/03/21,10:22:35,13,07,1, 11.9,1,1, 1.309, 10452.255, 418.347, 52869.509 25/03/21,10:22:35,14,07,1, 11.9,1,1, 1.309, 10452.233, 418.341, 52869.472 25/03/21,10:22:35,15,07,1, 11.9,1,1, 1.309, 10452.224, 418.351, 52869.466 25/03/21,10:22:35,16,07,1, 11.9,1,1, 1.309, 10452.242, 418.347, 52869.469 25/03/21,10:22:35,17,07,1, 11.9,1,1, 1.309, 10452.238, 418.352, 52869.436 25/03/21,10:22:35,18,07,1, 11.9,1,1, 1.309, 10452.192, 418.344, 52869.533 25/03/21,10:22:35,19,07,1, 11.9,1,1, 1.309, 10452.219, 418.350, 52869.430 25/03/21,10:22:36,00,08,1, 11.9,1,1, 1.306, 10452.217, 418.350, 52869.430 25/03/21,10:22:36,01,08,1, 11.9,1,1, 1.306, 10452.226, 418.364, 52869.573 25/03/21,10:22:36,02,08,1, 11.9,1,1, 1.306, 10452.229, 418.340, 52869.501 25/03/21,10:22:36,03,08,1, 11.9,1,1, 1.306, 10452.250, 418.372, 52869.472 25/03/21,10:22:36,04,08,1, 11.9,1,1, 1.306, 10452.237, 418.347, 52869.484 25/03/21,10:22:36,05,08,1, 11.9,1,1, 1.306, 10452.249, 418.383, 52869.447 25/03/21,10:22:36,06,08,1, 11.9,1,1, 1.306, 10452.234, 418.378, 52869.489 25/03/21,10:22:36,07,08,1, 11.9,1,1, 1.306, 10452.231, 418.373, 52869.480 25/03/21,10:22:36,08,08,1, 11.9,1,1, 1.306, 10452.248, 418.376, 52869.492 25/03/21,10:22:36,09,08,1, 11.9,1,1, 1.306, 10452.253, 418.412, 52869.540 25/03/21,10:22:36,10,08,1, 11.9,1,1, 1.306, 10452.242, 418.385, 52869.438 25/03/21,10:22:36,11,08,1, 11.9,1,1, 1.306, 10452.261, 418.395, 52869.456 25/03/21,10:22:36,12,08,1, 11.9,1,1, 1.306, 10452.272, 418.404, 52869.526 25/03/21,10:22:36,13,08,1, 11.9,1,1, 1.306, 10452.255, 418.429, 52869.545 25/03/21,10:22:36,14,08,1, 11.9,1,1, 1.306, 10452.241, 418.389, 52869.557 25/03/21,10:22:36,15,08,1, 11.9,1,1, 1.306, 10452.275, 418.403, 52869.527 25/03/21,10:22:36,16,08,1, 11.9,1,1, 1.306, 10452.266, 418.391, 52869.440 25/03/21,10:22:36,17,08,1, 11.9,1,1, 1.306, 10452.250, 418.413, 52869.453 25/03/21,10:22:36,18,08,1, 11.9,1,1, 1.306, 10452.274, 418.402, 52869.553 25/03/21,10:22:36,19,08,1, 11.9,1,1, 1.306, 10452.287, 418.419, 52869.564 25/03/21,10:22:37,00,08,1, 12.0,1,1, 1.307, 10452.284, 418.419, 52869.564 25/03/21,10:22:37,01,08,1, 12.0,1,1, 1.307, 10452.294, 418.383, 52869.180 25/03/21,10:22:37,02,08,1, 12.0,1,1, 1.307, 10452.234, 418.414, 52869.471 25/03/21,10:22:37,03,08,1, 12.0,1,1, 1.307, 10452.250, 418.433, 52869.518 25/03/21,10:22:37,04,08,1, 12.0,1,1, 1.307, 10452.272, 418.420, 52869.498 25/03/21,10:22:37,05,08,1, 12.0,1,1, 1.307, 10452.270, 418.448, 52869.436 25/03/21,10:22:37,06,08,1, 12.0,1,1, 1.307, 10452.265, 418.443, 52869.496 25/03/21,10:22:37,07,08,1, 12.0,1,1, 1.307, 10452.295, 418.456, 52869.557 25/03/21,10:22:37,08,08,1, 12.0,1,1, 1.307, 10452.271, 418.447, 52869.537 25/03/21,10:22:37,09,08,1, 12.0,1,1, 1.307, 10452.298, 418.456, 52869.542 25/03/21,10:22:37,10,08,1, 12.0,1,1, 1.307, 10452.283, 418.444, 52869.490 25/03/21,10:22:37,11,08,1, 12.0,1,1, 1.307, 10452.281, 418.451, 52869.519 25/03/21,10:22:37,12,08,1, 12.0,1,1, 1.307, 10452.252, 418.446, 52869.498 25/03/21,10:22:37,13,08,1, 12.0,1,1, 1.307, 10452.278, 418.495, 52869.567 25/03/21,10:22:37,14,08,1, 12.0,1,1, 1.307, 10452.274, 418.447, 52869.442 25/03/21,10:22:37,15,08,1, 12.0,1,1, 1.307, 10452.283, 418.479, 52869.483 25/03/21,10:22:37,16,08,1, 12.0,1,1, 1.307, 10452.279, 418.439, 52869.469 25/03/21,10:22:37,17,08,1, 12.0,1,1, 1.307, 10452.306, 418.483, 52869.553 25/03/21,10:22:37,18,08,1, 12.0,1,1, 1.307, 10452.288, 418.471, 52869.480 25/03/21,10:22:37,19,08,1, 12.0,1,1, 1.307, 10452.300, 418.469, 52869.522 25/03/21,10:22:38,00,08,1, 11.9,1,1, 1.310, 10452.300, 418.469, 52869.522 25/03/21,10:22:38,01,08,1, 11.9,1,1, 1.310, 10452.288, 418.492, 52869.581 25/03/21,10:22:38,02,08,1, 11.9,1,1, 1.310, 10452.272, 418.476, 52869.547 25/03/21,10:22:38,03,08,1, 11.9,1,1, 1.310, 10452.304, 418.496, 52869.575 25/03/21,10:22:38,04,08,1, 11.9,1,1, 1.310, 10452.310, 418.489, 52869.505 25/03/21,10:22:38,05,08,1, 11.9,1,1, 1.310, 10452.316, 418.471, 52869.538 25/03/21,10:22:38,06,08,1, 11.9,1,1, 1.310, 10452.301, 418.480, 52869.537 25/03/21,10:22:38,07,08,1, 11.9,1,1, 1.310, 10452.313, 418.500, 52869.533 25/03/21,10:22:38,08,08,1, 11.9,1,1, 1.310, 10452.312, 418.477, 52869.563 25/03/21,10:22:38,09,08,1, 11.9,1,1, 1.310, 10452.323, 418.499, 52869.552 25/03/21,10:22:38,10,08,1, 11.9,1,1, 1.310, 10452.317, 418.486, 52869.502 25/03/21,10:22:38,11,08,1, 11.9,1,1, 1.310, 10452.330, 418.496, 52869.507 25/03/21,10:22:38,12,08,1, 11.9,1,1, 1.310, 10452.291, 418.483, 52869.560 25/03/21,10:22:38,13,08,1, 11.9,1,1, 1.310, 10452.316, 418.492, 52869.546 25/03/21,10:22:38,14,08,1, 11.9,1,1, 1.310, 10452.295, 418.511, 52869.565 25/03/21,10:22:38,15,08,1, 11.9,1,1, 1.310, 10452.277, 418.517, 52869.599 25/03/21,10:22:38,16,08,1, 11.9,1,1, 1.310, 10452.320, 418.494, 52869.503 25/03/21,10:22:38,17,08,1, 11.9,1,1, 1.310, 10452.317, 418.513, 52869.627 25/03/21,10:22:38,18,08,1, 11.9,1,1, 1.310, 10452.317, 418.483, 52869.566 25/03/21,10:22:38,19,08,1, 11.9,1,1, 1.310, 10452.326, 418.524, 52869.501 25/03/21,10:22:39,00,07,1, 11.9,1,1, 1.308, 10452.325, 418.524, 52869.501 25/03/21,10:22:39,01,07,1, 11.9,1,1, 1.308, 10452.342, 418.533, 52869.551 25/03/21,10:22:39,02,07,1, 11.9,1,1, 1.308, 10452.314, 418.509, 52869.562 25/03/21,10:22:39,03,07,1, 11.9,1,1, 1.308, 10452.338, 418.518, 52869.559 25/03/21,10:22:39,04,07,1, 11.9,1,1, 1.308, 10452.326, 418.489, 52869.517 25/03/21,10:22:39,05,07,1, 11.9,1,1, 1.308, 10452.329, 418.533, 52869.456 25/03/21,10:22:39,06,07,1, 11.9,1,1, 1.308, 10452.370, 418.512, 52869.510 25/03/21,10:22:39,07,07,1, 11.9,1,1, 1.308, 10452.345, 418.532, 52869.556 25/03/21,10:22:39,08,07,1, 11.9,1,1, 1.308, 10452.352, 418.525, 52869.601 25/03/21,10:22:39,09,07,1, 11.9,1,1, 1.308, 10452.349, 418.555, 52869.533 25/03/21,10:22:39,10,07,1, 11.9,1,1, 1.308, 10452.334, 418.493, 52869.460 25/03/21,10:22:39,11,07,1, 11.9,1,1, 1.308, 10452.349, 418.558, 52869.534 25/03/21,10:22:39,12,07,1, 11.9,1,1, 1.308, 10452.370, 418.510, 52869.554 25/03/21,10:22:39,13,07,1, 11.9,1,1, 1.308, 10452.350, 418.563, 52869.612 25/03/21,10:22:39,14,07,1, 11.9,1,1, 1.308, 10452.351, 418.529, 52869.612 25/03/21,10:22:39,15,07,1, 11.9,1,1, 1.308, 10452.312, 418.559, 52869.643 25/03/21,10:22:39,16,07,1, 11.9,1,1, 1.308, 10452.382, 418.513, 52869.513 25/03/21,10:22:39,17,07,1, 11.9,1,1, 1.308, 10452.396, 418.540, 52869.606 25/03/21,10:22:39,18,07,1, 11.9,1,1, 1.308, 10452.368, 418.551, 52869.540 25/03/21,10:22:39,19,07,1, 11.9,1,1, 1.308, 10452.355, 418.583, 52869.586 25/03/21,10:22:40,00,08,1, 11.9,1,1, 1.308, 10452.350, 418.583, 52869.586 25/03/21,10:22:40,01,08,1, 11.9,1,1, 1.308, 10452.365, 418.551, 52869.644 25/03/21,10:22:40,02,08,1, 11.9,1,1, 1.308, 10452.362, 418.513, 52869.619 25/03/21,10:22:40,03,08,1, 11.9,1,1, 1.308, 10452.374, 418.534, 52869.580 25/03/21,10:22:40,04,08,1, 11.9,1,1, 1.308, 10452.382, 418.522, 52869.537 25/03/21,10:22:40,05,08,1, 11.9,1,1, 1.308, 10452.373, 418.563, 52869.515 25/03/21,10:22:40,06,08,1, 11.9,1,1, 1.308, 10452.394, 418.557, 52869.570 25/03/21,10:22:40,07,08,1, 11.9,1,1, 1.308, 10452.381, 418.564, 52869.622 25/03/21,10:22:40,08,08,1, 11.9,1,1, 1.308, 10452.377, 418.584, 52869.625 25/03/21,10:22:40,09,08,1, 11.9,1,1, 1.308, 10452.380, 418.558, 52869.568 25/03/21,10:22:40,10,08,1, 11.9,1,1, 1.308, 10452.373, 418.532, 52869.494 25/03/21,10:22:40,11,08,1, 11.9,1,1, 1.308, 10452.387, 418.587, 52869.584 25/03/21,10:22:40,12,08,1, 11.9,1,1, 1.308, 10452.387, 418.556, 52869.571 25/03/21,10:22:40,13,08,1, 11.9,1,1, 1.308, 10452.387, 418.540, 52869.586 25/03/21,10:22:40,14,08,1, 11.9,1,1, 1.308, 10452.406, 418.579, 52869.635 25/03/21,10:22:40,15,08,1, 11.9,1,1, 1.308, 10452.424, 418.566, 52869.529 25/03/21,10:22:40,16,08,1, 11.9,1,1, 1.308, 10452.378, 418.564, 52869.587 25/03/21,10:22:40,17,08,1, 11.9,1,1, 1.308, 10452.412, 418.560, 52869.575 25/03/21,10:22:40,18,08,1, 11.9,1,1, 1.308, 10452.416, 418.575, 52869.459 25/03/21,10:22:40,19,08,1, 11.9,1,1, 1.308, 10452.407, 418.560, 52869.571 25/03/21,10:22:41,00,08,1, 11.9,1,1, 1.308, 10452.400, 418.560, 52869.571 25/03/21,10:22:41,01,08,1, 11.9,1,1, 1.308, 10452.430, 418.608, 52869.594 25/03/21,10:22:41,02,08,1, 11.9,1,1, 1.308, 10452.422, 418.568, 52869.633 25/03/21,10:22:41,03,08,1, 11.9,1,1, 1.308, 10452.438, 418.599, 52869.600 25/03/21,10:22:41,04,08,1, 11.9,1,1, 1.308, 10452.453, 418.577, 52869.517 25/03/21,10:22:41,05,08,1, 11.9,1,1, 1.308, 10452.432, 418.605, 52869.507 25/03/21,10:22:41,06,08,1, 11.9,1,1, 1.308, 10452.447, 418.572, 52869.560 25/03/21,10:22:41,07,08,1, 11.9,1,1, 1.308, 10452.465, 418.606, 52869.606 25/03/21,10:22:41,08,08,1, 11.9,1,1, 1.308, 10452.466, 418.601, 52869.615 25/03/21,10:22:41,09,08,1, 11.9,1,1, 1.308, 10452.443, 418.598, 52869.594 25/03/21,10:22:41,10,08,1, 11.9,1,1, 1.308, 10452.445, 418.590, 52869.589 25/03/21,10:22:41,11,08,1, 11.9,1,1, 1.308, 10452.482, 418.609, 52869.514 25/03/21,10:22:41,12,08,1, 11.9,1,1, 1.308, 10452.462, 418.614, 52869.620 25/03/21,10:22:41,13,08,1, 11.9,1,1, 1.308, 10452.470, 418.616, 52869.608 25/03/21,10:22:41,14,08,1, 11.9,1,1, 1.308, 10452.472, 418.619, 52869.573 25/03/21,10:22:41,15,08,1, 11.9,1,1, 1.308, 10452.471, 418.605, 52869.591 25/03/21,10:22:41,16,08,1, 11.9,1,1, 1.308, 10452.481, 418.585, 52869.510 25/03/21,10:22:41,17,08,1, 11.9,1,1, 1.308, 10452.464, 418.597, 52869.603 25/03/21,10:22:41,18,08,1, 11.9,1,1, 1.308, 10452.472, 418.605, 52869.610 25/03/21,10:22:41,19,08,1, 11.9,1,1, 1.308, 10452.476, 418.599, 52869.630 25/03/21,10:22:42,00,08,1, 11.9,1,1, 1.304, 10452.476, 418.599, 52869.630 25/03/21,10:22:42,01,08,1, 11.9,1,1, 1.304, 10452.492, 418.596, 52869.642 25/03/21,10:22:42,02,08,1, 11.9,1,1, 1.304, 10452.485, 418.611, 52869.632 25/03/21,10:22:42,03,08,1, 11.9,1,1, 1.304, 10452.484, 418.612, 52869.521 25/03/21,10:22:42,04,08,1, 11.9,1,1, 1.304, 10452.482, 418.625, 52869.594 25/03/21,10:22:42,05,08,1, 11.9,1,1, 1.304, 10452.496, 418.593, 52869.477 25/03/21,10:22:42,06,08,1, 11.9,1,1, 1.304, 10452.497, 418.619, 52869.663 25/03/21,10:22:42,07,08,1, 11.9,1,1, 1.304, 10452.496, 418.618, 52869.570 25/03/21,10:22:42,08,08,1, 11.9,1,1, 1.304, 10452.510, 418.627, 52869.664 25/03/21,10:22:42,09,08,1, 11.9,1,1, 1.304, 10452.492, 418.604, 52869.571 25/03/21,10:22:42,10,08,1, 11.9,1,1, 1.304, 10452.521, 418.628, 52869.560 25/03/21,10:22:42,11,08,1, 11.9,1,1, 1.304, 10452.492, 418.604, 52869.534 25/03/21,10:22:42,12,08,1, 11.9,1,1, 1.304, 10452.544, 418.641, 52869.606 25/03/21,10:22:42,13,08,1, 11.9,1,1, 1.304, 10452.511, 418.600, 52869.596 25/03/21,10:22:42,14,08,1, 11.9,1,1, 1.304, 10452.518, 418.606, 52869.610 25/03/21,10:22:42,15,08,1, 11.9,1,1, 1.304, 10452.533, 418.611, 52869.608 25/03/21,10:22:42,16,08,1, 11.9,1,1, 1.304, 10452.537, 418.612, 52869.553 25/03/21,10:22:42,17,08,1, 11.9,1,1, 1.304, 10452.521, 418.615, 52869.586 25/03/21,10:22:42,18,08,1, 11.9,1,1, 1.304, 10452.546, 418.658, 52869.696 25/03/21,10:22:42,19,08,1, 11.9,1,1, 1.304, 10452.534, 418.596, 52869.577 25/03/21,10:22:43,00,08,1, 11.9,1,1, 1.304, 10452.534, 418.596, 52869.577 25/03/21,10:22:43,01,08,1, 11.9,1,1, 1.304, 10452.538, 418.623, 52869.716 25/03/21,10:22:43,02,08,1, 11.9,1,1, 1.304, 10452.546, 418.589, 52869.551 25/03/21,10:22:43,03,08,1, 11.9,1,1, 1.304, 10452.554, 418.615, 52869.592 25/03/21,10:22:43,04,08,1, 11.9,1,1, 1.304, 10452.548, 418.614, 52869.474 25/03/21,10:22:43,05,08,1, 11.9,1,1, 1.304, 10452.538, 418.587, 52869.520 25/03/21,10:22:43,06,08,1, 11.9,1,1, 1.304, 10452.544, 418.616, 52869.621 25/03/21,10:22:43,07,08,1, 11.9,1,1, 1.304, 10452.558, 418.557, 52869.601 25/03/21,10:22:43,08,08,1, 11.9,1,1, 1.304, 10452.534, 418.602, 52869.581 25/03/21,10:22:43,09,08,1, 11.9,1,1, 1.304, 10452.556, 418.578, 52869.608 25/03/21,10:22:43,10,08,1, 11.9,1,1, 1.304, 10452.553, 418.601, 52869.594 25/03/21,10:22:43,11,08,1, 11.9,1,1, 1.304, 10452.543, 418.572, 52869.631 25/03/21,10:22:43,12,08,1, 11.9,1,1, 1.304, 10452.580, 418.604, 52869.611 25/03/21,10:22:43,13,08,1, 11.9,1,1, 1.304, 10452.570, 418.637, 52869.685 25/03/21,10:22:43,14,08,1, 11.9,1,1, 1.304, 10452.574, 418.611, 52869.646 25/03/21,10:22:43,15,08,1, 11.9,1,1, 1.304, 10452.571, 418.616, 52869.607 25/03/21,10:22:43,16,08,1, 11.9,1,1, 1.304, 10452.557, 418.598, 52869.557 25/03/21,10:22:43,17,08,1, 11.9,1,1, 1.304, 10452.608, 418.583, 52869.528 25/03/21,10:22:43,18,08,1, 11.9,1,1, 1.304, 10452.564, 418.637, 52869.587 25/03/21,10:22:43,19,08,1, 11.9,1,1, 1.304, 10452.545, 418.589, 52869.626 25/03/21,10:22:44,00,09,1, 11.8,1,1, 1.309, 10452.542, 418.589, 52869.626 25/03/21,10:22:44,01,09,1, 11.8,1,1, 1.309, 10452.564, 418.594, 52869.573 25/03/21,10:22:44,02,09,1, 11.8,1,1, 1.309, 10452.564, 418.631, 52869.622 25/03/21,10:22:44,03,09,1, 11.8,1,1, 1.309, 10452.603, 418.599, 52869.570 25/03/21,10:22:44,04,09,1, 11.8,1,1, 1.309, 10452.582, 418.634, 52869.574 25/03/21,10:22:44,05,09,1, 11.8,1,1, 1.309, 10452.572, 418.593, 52869.533 25/03/21,10:22:44,06,09,1, 11.8,1,1, 1.309, 10452.571, 418.601, 52869.638 25/03/21,10:22:44,07,09,1, 11.8,1,1, 1.309, 10452.574, 418.583, 52869.673 25/03/21,10:22:44,08,09,1, 11.8,1,1, 1.309, 10452.570, 418.620, 52869.592 25/03/21,10:22:44,09,09,1, 11.8,1,1, 1.309, 10452.593, 418.582, 52869.555 25/03/21,10:22:44,10,09,1, 11.8,1,1, 1.309, 10452.582, 418.604, 52869.612 25/03/21,10:22:44,11,09,1, 11.8,1,1, 1.309, 10452.573, 418.585, 52869.647 25/03/21,10:22:44,12,09,1, 11.8,1,1, 1.309, 10452.604, 418.601, 52869.571 25/03/21,10:22:44,13,09,1, 11.8,1,1, 1.309, 10452.591, 418.602, 52869.617 25/03/21,10:22:44,14,09,1, 11.8,1,1, 1.309, 10452.601, 418.624, 52869.587 25/03/21,10:22:44,15,09,1, 11.8,1,1, 1.309, 10452.608, 418.600, 52869.588 25/03/21,10:22:44,16,09,1, 11.8,1,1, 1.309, 10452.592, 418.651, 52869.643 25/03/21,10:22:44,17,09,1, 11.8,1,1, 1.309, 10452.607, 418.584, 52869.679 25/03/21,10:22:44,18,09,1, 11.8,1,1, 1.309, 10452.622, 418.607, 52869.629 25/03/21,10:22:44,19,09,1, 11.8,1,1, 1.309, 10452.612, 418.597, 52869.587 25/03/21,10:22:45,00,08,1, 11.9,1,1, 1.309, 10452.609, 418.597, 52869.587 25/03/21,10:22:45,01,08,1, 11.9,1,1, 1.309, 10452.603, 418.598, 52869.632 25/03/21,10:22:45,02,08,1, 11.9,1,1, 1.309, 10452.597, 418.636, 52869.690 25/03/21,10:22:45,03,08,1, 11.9,1,1, 1.309, 10452.606, 418.595, 52869.621 25/03/21,10:22:45,04,08,1, 11.9,1,1, 1.309, 10452.618, 418.619, 52869.598 25/03/21,10:22:45,05,08,1, 11.9,1,1, 1.309, 10452.596, 418.601, 52869.584 25/03/21,10:22:45,06,08,1, 11.9,1,1, 1.309, 10452.611, 418.653, 52869.656 25/03/21,10:22:45,07,08,1, 11.9,1,1, 1.309, 10452.621, 418.596, 52869.651 25/03/21,10:22:45,08,08,1, 11.9,1,1, 1.309, 10452.621, 418.616, 52869.674 25/03/21,10:22:45,09,08,1, 11.9,1,1, 1.309, 10452.616, 418.609, 52869.656 25/03/21,10:22:45,10,08,1, 11.9,1,1, 1.309, 10452.620, 418.607, 52869.572 25/03/21,10:22:45,11,08,1, 11.9,1,1, 1.309, 10452.624, 418.584, 52869.590 25/03/21,10:22:45,12,08,1, 11.9,1,1, 1.309, 10452.642, 418.639, 52869.689 25/03/21,10:22:45,13,08,1, 11.9,1,1, 1.309, 10452.628, 418.632, 52869.658 25/03/21,10:22:45,14,08,1, 11.9,1,1, 1.309, 10452.614, 418.621, 52869.629 25/03/21,10:22:45,15,08,1, 11.9,1,1, 1.309, 10452.615, 418.622, 52869.598 25/03/21,10:22:45,16,08,1, 11.9,1,1, 1.309, 10452.642, 418.658, 52869.637 25/03/21,10:22:45,17,08,1, 11.9,1,1, 1.309, 10452.630, 418.617, 52869.627 25/03/21,10:22:45,18,08,1, 11.9,1,1, 1.309, 10452.631, 418.623, 52869.596 25/03/21,10:22:45,19,08,1, 11.9,1,1, 1.309, 10452.631, 418.618, 52869.658 25/03/21,10:22:46,00,08,1, 11.9,1,1, 1.306, 10452.626, 418.618, 52869.658 25/03/21,10:22:46,01,08,1, 11.9,1,1, 1.306, 10452.628, 418.602, 52869.694 25/03/21,10:22:46,02,08,1, 11.9,1,1, 1.306, 10452.625, 418.636, 52869.644 25/03/21,10:22:46,03,08,1, 11.9,1,1, 1.306, 10452.642, 418.614, 52869.642 25/03/21,10:22:46,04,08,1, 11.9,1,1, 1.306, 10452.621, 418.621, 52869.633 25/03/21,10:22:46,05,08,1, 11.9,1,1, 1.306, 10452.656, 418.616, 52869.591 25/03/21,10:22:46,06,08,1, 11.9,1,1, 1.306, 10452.663, 418.644, 52869.687 25/03/21,10:22:46,07,08,1, 11.9,1,1, 1.306, 10452.635, 418.613, 52869.592 25/03/21,10:22:46,08,08,1, 11.9,1,1, 1.306, 10452.667, 418.637, 52869.692 25/03/21,10:22:46,09,08,1, 11.9,1,1, 1.306, 10452.666, 418.590, 52869.588 25/03/21,10:22:46,10,08,1, 11.9,1,1, 1.306, 10452.639, 418.623, 52869.572 25/03/21,10:22:46,11,08,1, 11.9,1,1, 1.306, 10452.652, 418.607, 52869.603 25/03/21,10:22:46,12,08,1, 11.9,1,1, 1.306, 10452.648, 418.643, 52869.678 25/03/21,10:22:46,13,08,1, 11.9,1,1, 1.306, 10452.652, 418.588, 52869.600 25/03/21,10:22:46,14,08,1, 11.9,1,1, 1.306, 10452.681, 418.629, 52869.624 25/03/21,10:22:46,15,08,1, 11.9,1,1, 1.306, 10452.671, 418.613, 52869.659 25/03/21,10:22:46,16,08,1, 11.9,1,1, 1.306, 10452.677, 418.630, 52869.606 25/03/21,10:22:46,17,08,1, 11.9,1,1, 1.306, 10452.688, 418.620, 52869.602 25/03/21,10:22:46,18,08,1, 11.9,1,1, 1.306, 10452.675, 418.642, 52869.648 25/03/21,10:22:46,19,08,1, 11.9,1,1, 1.306, 10452.644, 418.627, 52869.639 25/03/21,10:22:47,00,08,1, 11.9,1,1, 1.308, 10452.642, 418.627, 52869.639 25/03/21,10:22:47,01,08,1, 11.9,1,1, 1.308, 10452.668, 418.633, 52869.648 25/03/21,10:22:47,02,08,1, 11.9,1,1, 1.308, 10452.669, 418.649, 52869.710 25/03/21,10:22:47,03,08,1, 11.9,1,1, 1.308, 10452.677, 418.643, 52869.680 25/03/21,10:22:47,04,08,1, 11.9,1,1, 1.308, 10452.713, 418.645, 52869.679 25/03/21,10:22:47,05,08,1, 11.9,1,1, 1.308, 10452.695, 418.634, 52869.595 25/03/21,10:22:47,06,08,1, 11.9,1,1, 1.308, 10452.704, 418.652, 52869.599 25/03/21,10:22:47,07,08,1, 11.9,1,1, 1.308, 10452.700, 418.644, 52869.688 25/03/21,10:22:47,08,08,1, 11.9,1,1, 1.308, 10452.695, 418.684, 52869.618 25/03/21,10:22:47,09,08,1, 11.9,1,1, 1.308, 10452.711, 418.627, 52869.654 25/03/21,10:22:47,10,08,1, 11.9,1,1, 1.308, 10452.712, 418.652, 52869.574 25/03/21,10:22:47,11,08,1, 11.9,1,1, 1.308, 10452.703, 418.626, 52869.536 25/03/21,10:22:47,12,08,1, 11.9,1,1, 1.308, 10452.704, 418.664, 52869.666 25/03/21,10:22:47,13,08,1, 11.9,1,1, 1.308, 10452.715, 418.627, 52869.722 25/03/21,10:22:47,14,08,1, 11.9,1,1, 1.308, 10452.720, 418.640, 52869.552 25/03/21,10:22:47,15,08,1, 11.9,1,1, 1.308, 10452.721, 418.616, 52869.558 25/03/21,10:22:47,16,08,1, 11.9,1,1, 1.308, 10452.735, 418.662, 52869.641 25/03/21,10:22:47,17,08,1, 11.9,1,1, 1.308, 10452.758, 418.605, 52869.577 25/03/21,10:22:47,18,08,1, 11.9,1,1, 1.308, 10452.743, 418.660, 52869.625 25/03/21,10:22:47,19,08,1, 11.9,1,1, 1.308, 10452.761, 418.642, 52869.687 25/03/21,10:22:48,00,08,1, 12.0,1,1, 1.305, 10452.759, 418.642, 52869.687 25/03/21,10:22:48,01,08,1, 12.0,1,1, 1.305, 10452.762, 418.648, 52869.646 25/03/21,10:22:48,02,08,1, 12.0,1,1, 1.305, 10452.743, 418.649, 52869.662 25/03/21,10:22:48,03,08,1, 12.0,1,1, 1.305, 10452.755, 418.630, 52869.643 25/03/21,10:22:48,04,08,1, 12.0,1,1, 1.305, 10452.756, 418.662, 52869.660 25/03/21,10:22:48,05,08,1, 12.0,1,1, 1.305, 10452.782, 418.658, 52869.576 25/03/21,10:22:48,06,08,1, 12.0,1,1, 1.305, 10452.789, 418.668, 52869.571 25/03/21,10:22:48,07,08,1, 12.0,1,1, 1.305, 10452.762, 418.654, 52869.671 25/03/21,10:22:48,08,08,1, 12.0,1,1, 1.305, 10452.819, 418.693, 52869.700 25/03/21,10:22:48,09,08,1, 12.0,1,1, 1.305, 10452.810, 418.666, 52869.616 25/03/21,10:22:48,10,08,1, 12.0,1,1, 1.305, 10452.805, 418.670, 52869.694 25/03/21,10:22:48,11,08,1, 12.0,1,1, 1.305, 10452.795, 418.655, 52869.637 25/03/21,10:22:48,12,08,1, 12.0,1,1, 1.305, 10452.815, 418.685, 52869.674 25/03/21,10:22:48,13,08,1, 12.0,1,1, 1.305, 10452.827, 418.656, 52869.706 25/03/21,10:22:48,14,08,1, 12.0,1,1, 1.305, 10452.823, 418.680, 52869.676 25/03/21,10:22:48,15,08,1, 12.0,1,1, 1.305, 10452.832, 418.663, 52869.612 25/03/21,10:22:48,16,08,1, 12.0,1,1, 1.305, 10452.816, 418.698, 52869.668 25/03/21,10:22:48,17,08,1, 12.0,1,1, 1.305, 10452.830, 418.669, 52869.644 25/03/21,10:22:48,18,08,1, 12.0,1,1, 1.305, 10452.829, 418.698, 52869.701 25/03/21,10:22:48,19,08,1, 12.0,1,1, 1.305, 10452.831, 418.676, 52869.712 25/03/21,10:22:49,00,08,1, 11.9,1,1, 1.309, 10452.826, 418.676, 52869.712 25/03/21,10:22:49,01,08,1, 11.9,1,1, 1.309, 10452.845, 418.668, 52869.655 25/03/21,10:22:49,02,08,1, 11.9,1,1, 1.309, 10452.834, 418.715, 52869.663 25/03/21,10:22:49,03,08,1, 11.9,1,1, 1.309, 10452.851, 418.669, 52869.634 25/03/21,10:22:49,04,08,1, 11.9,1,1, 1.309, 10452.851, 418.683, 52869.605 25/03/21,10:22:49,05,08,1, 11.9,1,1, 1.309, 10452.833, 418.666, 52869.708 25/03/21,10:22:49,06,08,1, 11.9,1,1, 1.309, 10452.865, 418.720, 52869.736 25/03/21,10:22:49,07,08,1, 11.9,1,1, 1.309, 10452.845, 418.702, 52869.703 25/03/21,10:22:49,08,08,1, 11.9,1,1, 1.309, 10452.856, 418.725, 52869.726 25/03/21,10:22:49,09,08,1, 11.9,1,1, 1.309, 10452.844, 418.691, 52869.680 25/03/21,10:22:49,10,08,1, 11.9,1,1, 1.309, 10452.860, 418.732, 52869.701 25/03/21,10:22:49,11,08,1, 11.9,1,1, 1.309, 10452.872, 418.696, 52869.685 25/03/21,10:22:49,12,08,1, 11.9,1,1, 1.309, 10452.877, 418.699, 52869.607 25/03/21,10:22:49,13,08,1, 11.9,1,1, 1.309, 10452.893, 418.690, 52869.662 25/03/21,10:22:49,14,08,1, 11.9,1,1, 1.309, 10452.860, 418.701, 52869.735 25/03/21,10:22:49,15,08,1, 11.9,1,1, 1.309, 10452.905, 418.684, 52869.659 25/03/21,10:22:49,16,08,1, 11.9,1,1, 1.309, 10452.910, 418.711, 52869.775 25/03/21,10:22:49,17,08,1, 11.9,1,1, 1.309, 10452.911, 418.677, 52869.613 25/03/21,10:22:49,18,08,1, 11.9,1,1, 1.309, 10452.926, 418.702, 52869.756 25/03/21,10:22:49,19,08,1, 11.9,1,1, 1.309, 10452.913, 418.702, 52869.651 25/03/21,10:22:50,00,08,1, 11.9,1,1, 1.308, 10452.909, 418.702, 52869.651 25/03/21,10:22:50,01,08,1, 11.9,1,1, 1.308, 10452.949, 418.672, 52869.630 25/03/21,10:22:50,02,08,1, 11.9,1,1, 1.308, 10452.943, 418.712, 52869.642 25/03/21,10:22:50,03,08,1, 11.9,1,1, 1.308, 10452.930, 418.704, 52869.673 25/03/21,10:22:50,04,08,1, 11.9,1,1, 1.308, 10452.934, 418.714, 52869.726 25/03/21,10:22:50,05,08,1, 11.9,1,1, 1.308, 10452.923, 418.708, 52869.681 25/03/21,10:22:50,06,08,1, 11.9,1,1, 1.308, 10452.965, 418.721, 52869.745 25/03/21,10:22:50,07,08,1, 11.9,1,1, 1.308, 10452.937, 418.695, 52869.699 25/03/21,10:22:50,08,08,1, 11.9,1,1, 1.308, 10452.950, 418.746, 52869.726 25/03/21,10:22:50,09,08,1, 11.9,1,1, 1.308, 10452.953, 418.711, 52869.675 25/03/21,10:22:50,10,08,1, 11.9,1,1, 1.308, 10452.969, 418.731, 52869.683 25/03/21,10:22:50,11,08,1, 11.9,1,1, 1.308, 10452.952, 418.681, 52869.632 25/03/21,10:22:50,12,08,1, 11.9,1,1, 1.308, 10452.962, 418.746, 52869.718 25/03/21,10:22:50,13,08,1, 11.9,1,1, 1.308, 10452.958, 418.723, 52869.650 25/03/21,10:22:50,14,08,1, 11.9,1,1, 1.308, 10452.984, 418.730, 52869.769 25/03/21,10:22:50,15,08,1, 11.9,1,1, 1.308, 10452.977, 418.702, 52869.727 25/03/21,10:22:50,16,08,1, 11.9,1,1, 1.308, 10452.989, 418.707, 52869.624 25/03/21,10:22:50,17,08,1, 11.9,1,1, 1.308, 10452.983, 418.736, 52869.650 25/03/21,10:22:50,18,08,1, 11.9,1,1, 1.308, 10453.006, 418.738, 52869.754 25/03/21,10:22:50,19,08,1, 11.9,1,1, 1.308, 10452.999, 418.729, 52869.736 25/03/21,10:22:51,00,08,1, 11.8,1,1, 1.310, 10452.993, 418.729, 52869.736 25/03/21,10:22:51,01,08,1, 11.8,1,1, 1.310, 10453.007, 418.742, 52869.747 25/03/21,10:22:51,02,08,1, 11.8,1,1, 1.310, 10452.996, 418.742, 52869.721 25/03/21,10:22:51,03,08,1, 11.8,1,1, 1.310, 10453.005, 418.724, 52869.628 25/03/21,10:22:51,04,08,1, 11.8,1,1, 1.310, 10453.010, 418.731, 52869.727 25/03/21,10:22:51,05,08,1, 11.8,1,1, 1.310, 10453.003, 418.710, 52869.636 25/03/21,10:22:51,06,08,1, 11.8,1,1, 1.310, 10453.039, 418.737, 52869.688 25/03/21,10:22:51,07,08,1, 11.8,1,1, 1.310, 10453.048, 418.710, 52869.724 25/03/21,10:22:51,08,08,1, 11.8,1,1, 1.310, 10453.022, 418.738, 52869.745 25/03/21,10:22:51,09,08,1, 11.8,1,1, 1.310, 10453.032, 418.720, 52869.741 25/03/21,10:22:51,10,08,1, 11.8,1,1, 1.310, 10453.071, 418.737, 52869.646 25/03/21,10:22:51,11,08,1, 11.8,1,1, 1.310, 10453.053, 418.701, 52869.711 25/03/21,10:22:51,12,08,1, 11.8,1,1, 1.310, 10453.050, 418.723, 52869.731 25/03/21,10:22:51,13,08,1, 11.8,1,1, 1.310, 10453.068, 418.685, 52869.654 25/03/21,10:22:51,14,08,1, 11.8,1,1, 1.310, 10453.071, 418.722, 52869.684 25/03/21,10:22:51,15,08,1, 11.8,1,1, 1.310, 10453.081, 418.701, 52869.669 25/03/21,10:22:51,16,08,1, 11.8,1,1, 1.310, 10453.073, 418.743, 52869.705 25/03/21,10:22:51,17,08,1, 11.8,1,1, 1.310, 10453.060, 418.710, 52869.696 25/03/21,10:22:51,18,08,1, 11.8,1,1, 1.310, 10453.085, 418.714, 52869.671 25/03/21,10:22:51,19,08,1, 11.8,1,1, 1.310, 10453.096, 418.694, 52869.690 25/03/21,10:22:52,00,08,1, 11.9,1,1, 1.307, 10453.093, 418.694, 52869.690 25/03/21,10:22:52,01,08,1, 11.9,1,1, 1.307, 10453.095, 418.684, 52869.659 25/03/21,10:22:52,02,08,1, 11.9,1,1, 1.307, 10453.103, 418.717, 52869.700 25/03/21,10:22:52,03,08,1, 11.9,1,1, 1.307, 10453.116, 418.697, 52869.678 25/03/21,10:22:52,04,08,1, 11.9,1,1, 1.307, 10453.145, 418.729, 52869.669 25/03/21,10:22:52,05,08,1, 11.9,1,1, 1.307, 10453.128, 418.723, 52869.715 25/03/21,10:22:52,06,08,1, 11.9,1,1, 1.307, 10453.122, 418.727, 52869.700 25/03/21,10:22:52,07,08,1, 11.9,1,1, 1.307, 10453.125, 418.717, 52869.773 25/03/21,10:22:52,08,08,1, 11.9,1,1, 1.307, 10453.143, 418.709, 52869.784 25/03/21,10:22:52,09,08,1, 11.9,1,1, 1.307, 10453.143, 418.703, 52869.768 25/03/21,10:22:52,10,08,1, 11.9,1,1, 1.307, 10453.155, 418.714, 52869.666 25/03/21,10:22:52,11,08,1, 11.9,1,1, 1.307, 10453.150, 418.703, 52869.667 25/03/21,10:22:52,12,08,1, 11.9,1,1, 1.307, 10453.155, 418.724, 52869.779 25/03/21,10:22:52,13,08,1, 11.9,1,1, 1.307, 10453.184, 418.705, 52869.698 25/03/21,10:22:52,14,08,1, 11.9,1,1, 1.307, 10453.171, 418.713, 52869.718 25/03/21,10:22:52,15,08,1, 11.9,1,1, 1.307, 10453.186, 418.680, 52869.672 25/03/21,10:22:52,16,08,1, 11.9,1,1, 1.307, 10453.180, 418.703, 52869.671 25/03/21,10:22:52,17,08,1, 11.9,1,1, 1.307, 10453.173, 418.718, 52869.738 25/03/21,10:22:52,18,08,1, 11.9,1,1, 1.307, 10453.204, 418.707, 52869.530 25/03/21,10:22:52,19,08,1, 11.9,1,1, 1.307, 10453.180, 418.716, 52869.738 25/03/21,10:22:53,00,09,1, 12.0,1,1, 1.302, 10453.176, 418.716, 52869.738 25/03/21,10:22:53,01,09,1, 12.0,1,1, 1.302, 10453.193, 418.738, 52869.860 25/03/21,10:22:53,02,09,1, 12.0,1,1, 1.302, 10453.185, 418.707, 52869.777 25/03/21,10:22:53,03,09,1, 12.0,1,1, 1.302, 10453.249, 418.727, 52869.752 25/03/21,10:22:53,04,09,1, 12.0,1,1, 1.302, 10453.209, 418.705, 52869.692 25/03/21,10:22:53,05,09,1, 12.0,1,1, 1.302, 10453.198, 418.701, 52869.713 25/03/21,10:22:53,06,09,1, 12.0,1,1, 1.302, 10453.253, 418.717, 52869.714 25/03/21,10:22:53,07,09,1, 12.0,1,1, 1.302, 10453.208, 418.725, 52869.800 25/03/21,10:22:53,08,09,1, 12.0,1,1, 1.302, 10453.230, 418.718, 52869.726 25/03/21,10:22:53,09,09,1, 12.0,1,1, 1.302, 10453.259, 418.700, 52869.673 25/03/21,10:22:53,10,09,1, 12.0,1,1, 1.302, 10453.272, 418.715, 52869.660 25/03/21,10:22:53,11,09,1, 12.0,1,1, 1.302, 10453.237, 418.709, 52869.711 25/03/21,10:22:53,12,09,1, 12.0,1,1, 1.302, 10453.260, 418.731, 52869.696 25/03/21,10:22:53,13,09,1, 12.0,1,1, 1.302, 10453.274, 418.701, 52869.707 25/03/21,10:22:53,14,09,1, 12.0,1,1, 1.302, 10453.266, 418.735, 52869.716 25/03/21,10:22:53,15,09,1, 12.0,1,1, 1.302, 10453.246, 418.696, 52869.642 25/03/21,10:22:53,16,09,1, 12.0,1,1, 1.302, 10453.292, 418.715, 52869.672 25/03/21,10:22:53,17,09,1, 12.0,1,1, 1.302, 10453.280, 418.715, 52869.759 25/03/21,10:22:53,18,09,1, 12.0,1,1, 1.302, 10453.277, 418.725, 52869.715 25/03/21,10:22:53,19,09,1, 12.0,1,1, 1.302, 10453.290, 418.702, 52869.711 25/03/21,10:22:54,00,09,1, 11.9,1,1, 1.307, 10453.285, 418.702, 52869.711 25/03/21,10:22:54,01,09,1, 11.9,1,1, 1.307, 10453.293, 418.702, 52869.697 25/03/21,10:22:54,02,09,1, 11.9,1,1, 1.307, 10453.298, 418.738, 52869.763 25/03/21,10:22:54,03,09,1, 11.9,1,1, 1.307, 10453.298, 418.714, 52869.707 25/03/21,10:22:54,04,09,1, 11.9,1,1, 1.307, 10453.312, 418.735, 52869.701 25/03/21,10:22:54,05,09,1, 11.9,1,1, 1.307, 10453.320, 418.720, 52869.657 25/03/21,10:22:54,06,09,1, 11.9,1,1, 1.307, 10453.299, 418.728, 52869.720 25/03/21,10:22:54,07,09,1, 11.9,1,1, 1.307, 10453.317, 418.742, 52869.713 25/03/21,10:22:54,08,09,1, 11.9,1,1, 1.307, 10453.318, 418.732, 52869.689 25/03/21,10:22:54,09,09,1, 11.9,1,1, 1.307, 10453.327, 418.751, 52869.766 25/03/21,10:22:54,10,09,1, 11.9,1,1, 1.307, 10453.334, 418.727, 52869.735 25/03/21,10:22:54,11,09,1, 11.9,1,1, 1.307, 10453.340, 418.710, 52869.722 25/03/21,10:22:54,12,09,1, 11.9,1,1, 1.307, 10453.322, 418.728, 52869.741 25/03/21,10:22:54,13,09,1, 11.9,1,1, 1.307, 10453.377, 418.737, 52869.749 25/03/21,10:22:54,14,09,1, 11.9,1,1, 1.307, 10453.340, 418.737, 52869.762 25/03/21,10:22:54,15,09,1, 11.9,1,1, 1.307, 10453.366, 418.729, 52869.739 25/03/21,10:22:54,16,09,1, 11.9,1,1, 1.307, 10453.359, 418.743, 52869.714 25/03/21,10:22:54,17,09,1, 11.9,1,1, 1.307, 10453.356, 418.722, 52869.681 25/03/21,10:22:54,18,09,1, 11.9,1,1, 1.307, 10453.354, 418.726, 52869.722 25/03/21,10:22:54,19,09,1, 11.9,1,1, 1.307, 10453.359, 418.758, 52869.765 25/03/21,10:22:55,00,09,1, 11.9,1,1, 1.310, 10453.352, 418.758, 52869.765 25/03/21,10:22:55,01,09,1, 11.9,1,1, 1.310, 10453.388, 418.744, 52869.792 25/03/21,10:22:55,02,09,1, 11.9,1,1, 1.310, 10453.380, 418.695, 52869.744 25/03/21,10:22:55,03,09,1, 11.9,1,1, 1.310, 10453.373, 418.707, 52869.696 25/03/21,10:22:55,04,09,1, 11.9,1,1, 1.310, 10453.383, 418.720, 52869.701 25/03/21,10:22:55,05,09,1, 11.9,1,1, 1.310, 10453.417, 418.727, 52869.723 25/03/21,10:22:55,06,09,1, 11.9,1,1, 1.310, 10453.403, 418.727, 52869.807 25/03/21,10:22:55,07,09,1, 11.9,1,1, 1.310, 10453.414, 418.736, 52869.826 25/03/21,10:22:55,08,09,1, 11.9,1,1, 1.310, 10453.419, 418.745, 52869.780 25/03/21,10:22:55,09,09,1, 11.9,1,1, 1.310, 10453.432, 418.736, 52869.757 25/03/21,10:22:55,10,09,1, 11.9,1,1, 1.310, 10453.443, 418.729, 52869.756 25/03/21,10:22:55,11,09,1, 11.9,1,1, 1.310, 10453.443, 418.741, 52869.769 25/03/21,10:22:55,12,09,1, 11.9,1,1, 1.310, 10453.417, 418.726, 52869.796 25/03/21,10:22:55,13,09,1, 11.9,1,1, 1.310, 10453.443, 418.755, 52869.810 25/03/21,10:22:55,14,09,1, 11.9,1,1, 1.310, 10453.433, 418.741, 52869.707 25/03/21,10:22:55,15,09,1, 11.9,1,1, 1.310, 10453.451, 418.735, 52869.712 25/03/21,10:22:55,16,09,1, 11.9,1,1, 1.310, 10453.455, 418.710, 52869.702 25/03/21,10:22:55,17,09,1, 11.9,1,1, 1.310, 10453.452, 418.755, 52869.793 25/03/21,10:22:55,18,09,1, 11.9,1,1, 1.310, 10453.471, 418.731, 52869.738 25/03/21,10:22:55,19,09,1, 11.9,1,1, 1.310, 10453.478, 418.711, 52869.754 25/03/21,10:22:56,00,08,1, 11.9,1,1, 1.306, 10453.477, 418.711, 52869.754 25/03/21,10:22:56,01,08,1, 11.9,1,1, 1.306, 10453.482, 418.745, 52869.793 25/03/21,10:22:56,02,08,1, 11.9,1,1, 1.306, 10453.456, 418.740, 52869.753 25/03/21,10:22:56,03,08,1, 11.9,1,1, 1.306, 10453.492, 418.746, 52869.778 25/03/21,10:22:56,04,08,1, 11.9,1,1, 1.306, 10453.496, 418.745, 52869.775 25/03/21,10:22:56,05,08,1, 11.9,1,1, 1.306, 10453.506, 418.737, 52869.739 25/03/21,10:22:56,06,08,1, 11.9,1,1, 1.306, 10453.509, 418.719, 52869.694 25/03/21,10:22:56,07,08,1, 11.9,1,1, 1.306, 10453.502, 418.750, 52869.815 25/03/21,10:22:56,08,08,1, 11.9,1,1, 1.306, 10453.523, 418.730, 52869.718 25/03/21,10:22:56,09,08,1, 11.9,1,1, 1.306, 10453.540, 418.756, 52869.745 25/03/21,10:22:56,10,08,1, 11.9,1,1, 1.306, 10453.540, 418.723, 52869.710 25/03/21,10:22:56,11,08,1, 11.9,1,1, 1.306, 10453.532, 418.747, 52869.684 25/03/21,10:22:56,12,08,1, 11.9,1,1, 1.306, 10453.527, 418.722, 52869.691 25/03/21,10:22:56,13,08,1, 11.9,1,1, 1.306, 10453.544, 418.729, 52869.793 25/03/21,10:22:56,14,08,1, 11.9,1,1, 1.306, 10453.546, 418.712, 52869.770 25/03/21,10:22:56,15,08,1, 11.9,1,1, 1.306, 10453.531, 418.741, 52869.732 25/03/21,10:22:56,16,08,1, 11.9,1,1, 1.306, 10453.555, 418.703, 52869.683 25/03/21,10:22:56,17,08,1, 11.9,1,1, 1.306, 10453.560, 418.720, 52869.755 25/03/21,10:22:56,18,08,1, 11.9,1,1, 1.306, 10453.568, 418.735, 52869.787 25/03/21,10:22:56,19,08,1, 11.9,1,1, 1.306, 10453.596, 418.763, 52869.831 25/03/21,10:22:57,00,09,1, 11.9,1,1, 1.308, 10453.594, 418.763, 52869.831 25/03/21,10:22:57,01,09,1, 11.9,1,1, 1.308, 10453.573, 418.773, 52869.694 25/03/21,10:22:57,02,09,1, 11.9,1,1, 1.308, 10453.562, 418.745, 52869.873 25/03/21,10:22:57,03,09,1, 11.9,1,1, 1.308, 10453.576, 418.784, 52869.859 25/03/21,10:22:57,04,09,1, 11.9,1,1, 1.308, 10453.580, 418.758, 52869.824 25/03/21,10:22:57,05,09,1, 11.9,1,1, 1.308, 10453.594, 418.759, 52869.832 25/03/21,10:22:57,06,09,1, 11.9,1,1, 1.308, 10453.609, 418.762, 52869.863 25/03/21,10:22:57,07,09,1, 11.9,1,1, 1.308, 10453.614, 418.764, 52869.941 25/03/21,10:22:57,08,09,1, 11.9,1,1, 1.308, 10453.586, 418.783, 52869.879 25/03/21,10:22:57,09,09,1, 11.9,1,1, 1.308, 10453.630, 418.753, 52869.853 25/03/21,10:22:57,10,09,1, 11.9,1,1, 1.308, 10453.619, 418.786, 52869.840 25/03/21,10:22:57,11,09,1, 11.9,1,1, 1.308, 10453.625, 418.781, 52869.822 25/03/21,10:22:57,12,09,1, 11.9,1,1, 1.308, 10453.616, 418.792, 52869.877 25/03/21,10:22:57,13,09,1, 11.9,1,1, 1.308, 10453.615, 418.786, 52869.968 25/03/21,10:22:57,14,09,1, 11.9,1,1, 1.308, 10453.630, 418.772, 52869.836 25/03/21,10:22:57,15,09,1, 11.9,1,1, 1.308, 10453.653, 418.804, 52869.863 25/03/21,10:22:57,16,09,1, 11.9,1,1, 1.308, 10453.655, 418.785, 52869.874 25/03/21,10:22:57,17,09,1, 11.9,1,1, 1.308, 10453.681, 418.799, 52869.901 25/03/21,10:22:57,18,09,1, 11.9,1,1, 1.308, 10453.674, 418.787, 52869.878 25/03/21,10:22:57,19,09,1, 11.9,1,1, 1.308, 10453.662, 418.801, 52869.954 25/03/21,10:22:58,00,09,1, 11.9,1,1, 1.306, 10453.660, 418.801, 52869.954 25/03/21,10:22:58,01,09,1, 11.9,1,1, 1.306, 10453.679, 418.812, 52869.917 25/03/21,10:22:58,02,09,1, 11.9,1,1, 1.306, 10453.653, 418.788, 52869.828 25/03/21,10:22:58,03,09,1, 11.9,1,1, 1.306, 10453.680, 418.809, 52869.922 25/03/21,10:22:58,04,09,1, 11.9,1,1, 1.306, 10453.671, 418.799, 52869.908 25/03/21,10:22:58,05,09,1, 11.9,1,1, 1.306, 10453.691, 418.793, 52869.876 25/03/21,10:22:58,06,09,1, 11.9,1,1, 1.306, 10453.693, 418.813, 52869.900 25/03/21,10:22:58,07,09,1, 11.9,1,1, 1.306, 10453.681, 418.799, 52869.901 25/03/21,10:22:58,08,09,1, 11.9,1,1, 1.306, 10453.690, 418.811, 52869.946 25/03/21,10:22:58,09,09,1, 11.9,1,1, 1.306, 10453.704, 418.811, 52869.894 25/03/21,10:22:58,10,09,1, 11.9,1,1, 1.306, 10453.688, 418.815, 52869.894 25/03/21,10:22:58,11,09,1, 11.9,1,1, 1.306, 10453.707, 418.823, 52869.836 25/03/21,10:22:58,12,09,1, 11.9,1,1, 1.306, 10453.691, 418.847, 52869.940 25/03/21,10:22:58,13,09,1, 11.9,1,1, 1.306, 10453.705, 418.800, 52869.870 25/03/21,10:22:58,14,09,1, 11.9,1,1, 1.306, 10453.724, 418.836, 52869.922 25/03/21,10:22:58,15,09,1, 11.9,1,1, 1.306, 10453.701, 418.830, 52869.961 25/03/21,10:22:58,16,09,1, 11.9,1,1, 1.306, 10453.722, 418.813, 52869.927 25/03/21,10:22:58,17,09,1, 11.9,1,1, 1.306, 10453.682, 418.828, 52869.883 25/03/21,10:22:58,18,09,1, 11.9,1,1, 1.306, 10453.726, 418.837, 52869.840 25/03/21,10:22:58,19,09,1, 11.9,1,1, 1.306, 10453.739, 418.841, 52869.889 25/03/21,10:22:59,00,09,1, 11.9,1,1, 1.306, 10453.736, 418.841, 52869.889 25/03/21,10:22:59,01,09,1, 11.9,1,1, 1.306, 10453.732, 418.866, 52869.986 25/03/21,10:22:59,02,09,1, 11.9,1,1, 1.306, 10453.733, 418.867, 52869.915 25/03/21,10:22:59,03,09,1, 11.9,1,1, 1.306, 10453.747, 418.844, 52869.912 25/03/21,10:22:59,04,09,1, 11.9,1,1, 1.306, 10453.760, 418.856, 52869.943 25/03/21,10:22:59,05,09,1, 11.9,1,1, 1.306, 10453.734, 418.847, 52869.886 25/03/21,10:22:59,06,09,1, 11.9,1,1, 1.306, 10453.731, 418.858, 52869.970 25/03/21,10:22:59,07,09,1, 11.9,1,1, 1.306, 10453.744, 418.858, 52869.891 25/03/21,10:22:59,08,09,1, 11.9,1,1, 1.306, 10453.752, 418.868, 52869.902 25/03/21,10:22:59,09,09,1, 11.9,1,1, 1.306, 10453.766, 418.855, 52869.864 25/03/21,10:22:59,10,09,1, 11.9,1,1, 1.306, 10453.758, 418.864, 52869.824 25/03/21,10:22:59,11,09,1, 11.9,1,1, 1.306, 10453.790, 418.859, 52869.905 25/03/21,10:22:59,12,09,1, 11.9,1,1, 1.306, 10453.786, 418.864, 52869.901 25/03/21,10:22:59,13,09,1, 11.9,1,1, 1.306, 10453.782, 418.873, 52869.957 25/03/21,10:22:59,14,09,1, 11.9,1,1, 1.306, 10453.755, 418.881, 52869.942 25/03/21,10:22:59,15,09,1, 11.9,1,1, 1.306, 10453.760, 418.900, 52869.956 25/03/21,10:22:59,16,09,1, 11.9,1,1, 1.306, 10453.775, 418.879, 52869.907 25/03/21,10:22:59,17,09,1, 11.9,1,1, 1.306, 10453.764, 418.871, 52869.864 25/03/21,10:22:59,18,09,1, 11.9,1,1, 1.306, 10453.784, 418.905, 52869.884 25/03/21,10:22:59,19,09,1, 11.9,1,1, 1.306, 10453.785, 418.913, 52870.000 25/03/21,10:23:00,00,09,1, 12.0,1,1, 1.307, 10453.777, 418.913, 52870.000 25/03/21,10:23:00,01,09,1, 12.0,1,1, 1.307, 10453.800, 418.890, 52869.908 25/03/21,10:23:00,02,09,1, 12.0,1,1, 1.307, 10453.797, 418.906, 52869.808 25/03/21,10:23:00,03,09,1, 12.0,1,1, 1.307, 10453.795, 418.898, 52869.861 25/03/21,10:23:00,04,09,1, 12.0,1,1, 1.307, 10453.813, 418.912, 52869.890 25/03/21,10:23:00,05,09,1, 12.0,1,1, 1.307, 10453.804, 418.885, 52869.804 25/03/21,10:23:00,06,09,1, 12.0,1,1, 1.307, 10453.809, 418.883, 52869.816 25/03/21,10:23:00,07,09,1, 12.0,1,1, 1.307, 10453.799, 418.894, 52869.872 25/03/21,10:23:00,08,09,1, 12.0,1,1, 1.307, 10453.817, 418.910, 52869.920 25/03/21,10:23:00,09,09,1, 12.0,1,1, 1.307, 10453.798, 418.899, 52869.797 25/03/21,10:23:00,10,09,1, 12.0,1,1, 1.307, 10453.810, 418.918, 52869.765 25/03/21,10:23:00,11,09,1, 12.0,1,1, 1.307, 10453.806, 418.906, 52869.777 25/03/21,10:23:00,12,09,1, 12.0,1,1, 1.307, 10453.789, 418.936, 52869.867 25/03/21,10:23:00,13,09,1, 12.0,1,1, 1.307, 10453.812, 418.931, 52869.899 25/03/21,10:23:00,14,09,1, 12.0,1,1, 1.307, 10453.805, 418.932, 52869.818 25/03/21,10:23:00,15,09,1, 12.0,1,1, 1.307, 10453.794, 418.893, 52869.812 25/03/21,10:23:00,16,09,1, 12.0,1,1, 1.307, 10453.800, 418.918, 52869.852 25/03/21,10:23:00,17,09,1, 12.0,1,1, 1.307, 10453.821, 418.890, 52869.853 25/03/21,10:23:00,18,09,1, 12.0,1,1, 1.307, 10453.810, 418.924, 52869.932 25/03/21,10:23:00,19,09,1, 12.0,1,1, 1.307, 10453.805, 418.902, 52869.879 25/03/21,10:23:01,00,09,1, 11.9,1,1, 1.309, 10453.802, 418.902, 52869.879 25/03/21,10:23:01,01,09,1, 11.9,1,1, 1.309, 10453.790, 418.939, 52869.872 25/03/21,10:23:01,02,09,1, 11.9,1,1, 1.309, 10453.810, 418.934, 52869.811 25/03/21,10:23:01,03,09,1, 11.9,1,1, 1.309, 10453.807, 418.920, 52869.883 25/03/21,10:23:01,04,09,1, 11.9,1,1, 1.309, 10453.812, 418.928, 52869.803 25/03/21,10:23:01,05,09,1, 11.9,1,1, 1.309, 10453.818, 418.938, 52869.823 25/03/21,10:23:01,06,09,1, 11.9,1,1, 1.309, 10453.820, 418.931, 52869.928 25/03/21,10:23:01,07,09,1, 11.9,1,1, 1.309, 10453.825, 418.938, 52869.876 25/03/21,10:23:01,08,09,1, 11.9,1,1, 1.309, 10453.827, 418.942, 52869.845 25/03/21,10:23:01,09,09,1, 11.9,1,1, 1.309, 10453.834, 418.937, 52869.915 25/03/21,10:23:01,10,09,1, 11.9,1,1, 1.309, 10453.816, 418.934, 52869.775 25/03/21,10:23:01,11,09,1, 11.9,1,1, 1.309, 10453.826, 418.936, 52869.857 25/03/21,10:23:01,12,09,1, 11.9,1,1, 1.309, 10453.815, 418.941, 52869.864 25/03/21,10:23:01,13,09,1, 11.9,1,1, 1.309, 10453.835, 418.920, 52869.876 25/03/21,10:23:01,14,09,1, 11.9,1,1, 1.309, 10453.816, 418.970, 52870.102 25/03/21,10:23:01,15,09,1, 11.9,1,1, 1.309, 10453.860, 418.926, 52869.818 25/03/21,10:23:01,16,09,1, 11.9,1,1, 1.309, 10453.881, 418.950, 52869.894 25/03/21,10:23:01,17,09,1, 11.9,1,1, 1.309, 10453.825, 418.945, 52869.912 25/03/21,10:23:01,18,09,1, 11.9,1,1, 1.309, 10453.843, 418.971, 52869.917 25/03/21,10:23:01,19,09,1, 11.9,1,1, 1.309, 10453.822, 418.940, 52869.917 25/03/21,10:23:02,00,09,1, 11.9,1,1, 1.306, 10453.819, 418.940, 52869.917 25/03/21,10:23:02,01,09,1, 11.9,1,1, 1.306, 10453.833, 418.955, 52869.906 25/03/21,10:23:02,02,09,1, 11.9,1,1, 1.306, 10453.834, 418.974, 52869.831 25/03/21,10:23:02,03,09,1, 11.9,1,1, 1.306, 10453.830, 418.949, 52869.788 25/03/21,10:23:02,04,09,1, 11.9,1,1, 1.306, 10453.835, 418.945, 52869.876 25/03/21,10:23:02,05,09,1, 11.9,1,1, 1.306, 10453.822, 418.938, 52869.917 25/03/21,10:23:02,06,09,1, 11.9,1,1, 1.306, 10453.819, 418.960, 52869.932 25/03/21,10:23:02,07,09,1, 11.9,1,1, 1.306, 10453.824, 418.951, 52869.907 25/03/21,10:23:02,08,09,1, 11.9,1,1, 1.306, 10453.859, 418.970, 52869.857 25/03/21,10:23:02,09,09,1, 11.9,1,1, 1.306, 10453.853, 418.970, 52869.817 25/03/21,10:23:02,10,09,1, 11.9,1,1, 1.306, 10453.859, 418.958, 52869.876 25/03/21,10:23:02,11,09,1, 11.9,1,1, 1.306, 10453.841, 418.946, 52869.865 25/03/21,10:23:02,12,09,1, 11.9,1,1, 1.306, 10453.839, 418.942, 52869.925 25/03/21,10:23:02,13,09,1, 11.9,1,1, 1.306, 10453.820, 418.948, 52869.902 25/03/21,10:23:02,14,09,1, 11.9,1,1, 1.306, 10453.849, 418.948, 52869.901 25/03/21,10:23:02,15,09,1, 11.9,1,1, 1.306, 10453.834, 418.922, 52869.863 25/03/21,10:23:02,16,09,1, 11.9,1,1, 1.306, 10453.852, 418.948, 52869.852 25/03/21,10:23:02,17,09,1, 11.9,1,1, 1.306, 10453.858, 418.931, 52869.831 25/03/21,10:23:02,18,09,1, 11.9,1,1, 1.306, 10453.845, 418.972, 52869.916 25/03/21,10:23:02,19,09,1, 11.9,1,1, 1.306, 10453.852, 418.950, 52869.934 25/03/21,10:23:03,00,09,1, 12.0,1,1, 1.306, 10453.844, 418.950, 52869.934 25/03/21,10:23:03,01,09,1, 12.0,1,1, 1.306, 10453.853, 418.953, 52869.917 25/03/21,10:23:03,02,09,1, 12.0,1,1, 1.306, 10453.873, 418.953, 52869.944 25/03/21,10:23:03,03,09,1, 12.0,1,1, 1.306, 10453.850, 418.956, 52869.832 25/03/21,10:23:03,04,09,1, 12.0,1,1, 1.306, 10453.835, 418.955, 52869.964 25/03/21,10:23:03,05,09,1, 12.0,1,1, 1.306, 10453.858, 418.945, 52869.893 25/03/21,10:23:03,06,09,1, 12.0,1,1, 1.306, 10453.843, 418.974, 52869.956 25/03/21,10:23:03,07,09,1, 12.0,1,1, 1.306, 10453.856, 418.940, 52869.962 25/03/21,10:23:03,08,09,1, 12.0,1,1, 1.306, 10453.891, 418.962, 52869.930 25/03/21,10:23:03,09,09,1, 12.0,1,1, 1.306, 10453.890, 418.932, 52869.867 25/03/21,10:23:03,10,09,1, 12.0,1,1, 1.306, 10453.877, 418.948, 52869.886 25/03/21,10:23:03,11,09,1, 12.0,1,1, 1.306, 10453.870, 418.964, 52869.893 25/03/21,10:23:03,12,09,1, 12.0,1,1, 1.306, 10453.868, 418.961, 52869.938 25/03/21,10:23:03,13,09,1, 12.0,1,1, 1.306, 10453.853, 418.936, 52869.922 25/03/21,10:23:03,14,09,1, 12.0,1,1, 1.306, 10453.892, 418.954, 52869.941 25/03/21,10:23:03,15,09,1, 12.0,1,1, 1.306, 10453.865, 418.934, 52869.857 25/03/21,10:23:03,16,09,1, 12.0,1,1, 1.306, 10453.877, 418.970, 52869.907 25/03/21,10:23:03,17,09,1, 12.0,1,1, 1.306, 10453.877, 418.939, 52869.876 25/03/21,10:23:03,18,09,1, 12.0,1,1, 1.306, 10453.891, 418.959, 52869.981 25/03/21,10:23:03,19,09,1, 12.0,1,1, 1.306, 10453.898, 418.937, 52869.873 25/03/21,10:23:04,00,09,1, 11.8,1,1, 1.308, 10453.894, 418.937, 52869.873 25/03/21,10:23:04,01,09,1, 11.8,1,1, 1.308, 10453.891, 418.940, 52869.892 25/03/21,10:23:04,02,09,1, 11.8,1,1, 1.308, 10453.913, 418.946, 52869.869 25/03/21,10:23:04,03,09,1, 11.8,1,1, 1.308, 10453.891, 418.956, 52869.889 25/03/21,10:23:04,04,09,1, 11.8,1,1, 1.308, 10453.908, 418.956, 52869.901 25/03/21,10:23:04,05,09,1, 11.8,1,1, 1.308, 10453.911, 418.945, 52869.983 25/03/21,10:23:04,06,09,1, 11.8,1,1, 1.308, 10453.904, 418.953, 52869.873 25/03/21,10:23:04,07,09,1, 11.8,1,1, 1.308, 10453.900, 418.949, 52869.967 25/03/21,10:23:04,08,09,1, 11.8,1,1, 1.308, 10453.898, 418.974, 52869.867 25/03/21,10:23:04,09,09,1, 11.8,1,1, 1.308, 10453.919, 418.951, 52869.874 25/03/21,10:23:04,10,09,1, 11.8,1,1, 1.308, 10453.920, 418.950, 52869.929 25/03/21,10:23:04,11,09,1, 11.8,1,1, 1.308, 10453.915, 418.934, 52869.875 25/03/21,10:23:04,12,09,1, 11.8,1,1, 1.308, 10453.931, 418.974, 52869.940 25/03/21,10:23:04,13,09,1, 11.8,1,1, 1.308, 10453.906, 418.952, 52869.910 25/03/21,10:23:04,14,09,1, 11.8,1,1, 1.308, 10453.912, 418.982, 52869.966 25/03/21,10:23:04,15,09,1, 11.8,1,1, 1.308, 10453.907, 418.931, 52869.894 25/03/21,10:23:04,16,09,1, 11.8,1,1, 1.308, 10453.916, 418.968, 52869.917 25/03/21,10:23:04,17,09,1, 11.8,1,1, 1.308, 10453.935, 418.970, 52869.920 25/03/21,10:23:04,18,09,1, 11.8,1,1, 1.308, 10453.909, 418.978, 52869.919 25/03/21,10:23:04,19,09,1, 11.8,1,1, 1.308, 10453.926, 418.956, 52869.965 25/03/21,10:23:05,00,09,1, 11.9,1,1, 1.308, 10453.919, 418.956, 52869.965 25/03/21,10:23:05,01,09,1, 11.9,1,1, 1.308, 10453.908, 418.943, 52869.978 25/03/21,10:23:05,02,09,1, 11.9,1,1, 1.308, 10453.917, 418.953, 52869.868 25/03/21,10:23:05,03,09,1, 11.9,1,1, 1.308, 10453.903, 418.949, 52869.944 25/03/21,10:23:05,04,09,1, 11.9,1,1, 1.308, 10453.897, 418.981, 52869.873 25/03/21,10:23:05,05,09,1, 11.9,1,1, 1.308, 10453.925, 418.944, 52869.873 25/03/21,10:23:05,06,09,1, 11.9,1,1, 1.308, 10453.928, 418.988, 52869.950 25/03/21,10:23:05,07,09,1, 11.9,1,1, 1.308, 10453.907, 418.966, 52869.847 25/03/21,10:23:05,08,09,1, 11.9,1,1, 1.308, 10453.934, 418.981, 52869.871 25/03/21,10:23:05,09,09,1, 11.9,1,1, 1.308, 10453.931, 418.956, 52870.096 25/03/21,10:23:05,10,09,1, 11.9,1,1, 1.308, 10453.957, 418.978, 52869.940 25/03/21,10:23:05,11,09,1, 11.9,1,1, 1.308, 10453.944, 418.926, 52869.818 25/03/21,10:23:05,12,09,1, 11.9,1,1, 1.308, 10453.960, 418.937, 52869.943 25/03/21,10:23:05,13,09,1, 11.9,1,1, 1.308, 10453.953, 418.939, 52869.985 25/03/21,10:23:05,14,09,1, 11.9,1,1, 1.308, 10453.947, 418.956, 52869.926 25/03/21,10:23:05,15,09,1, 11.9,1,1, 1.308, 10453.926, 418.913, 52869.858 25/03/21,10:23:05,16,09,1, 11.9,1,1, 1.308, 10453.956, 418.951, 52869.940 25/03/21,10:23:05,17,09,1, 11.9,1,1, 1.308, 10453.936, 418.929, 52869.986 25/03/21,10:23:05,18,09,1, 11.9,1,1, 1.308, 10453.927, 418.935, 52869.862 25/03/21,10:23:05,19,09,1, 11.9,1,1, 1.308, 10453.936, 418.948, 52869.961 25/03/21,10:23:06,00,09,1, 11.9,1,1, 1.305, 10453.928, 418.948, 52869.961 25/03/21,10:23:06,01,09,1, 11.9,1,1, 1.305, 10453.956, 418.951, 52869.960 25/03/21,10:23:06,02,09,1, 11.9,1,1, 1.305, 10453.972, 418.985, 52869.966 25/03/21,10:23:06,03,09,1, 11.9,1,1, 1.305, 10453.959, 418.951, 52869.943 25/03/21,10:23:06,04,09,1, 11.9,1,1, 1.305, 10453.952, 418.963, 52869.949 25/03/21,10:23:06,05,09,1, 11.9,1,1, 1.305, 10453.950, 418.963, 52869.904 25/03/21,10:23:06,06,09,1, 11.9,1,1, 1.305, 10453.961, 418.944, 52869.936 25/03/21,10:23:06,07,09,1, 11.9,1,1, 1.305, 10453.946, 418.960, 52869.969 25/03/21,10:23:06,08,09,1, 11.9,1,1, 1.305, 10453.961, 418.982, 52869.963 25/03/21,10:23:06,09,09,1, 11.9,1,1, 1.305, 10453.970, 418.941, 52869.850 25/03/21,10:23:06,10,09,1, 11.9,1,1, 1.305, 10453.975, 418.974, 52869.828 25/03/21,10:23:06,11,09,1, 11.9,1,1, 1.305, 10453.966, 418.951, 52869.933 25/03/21,10:23:06,12,09,1, 11.9,1,1, 1.305, 10453.969, 418.997, 52869.970 25/03/21,10:23:06,13,09,1, 11.9,1,1, 1.305, 10453.961, 418.997, 52869.924 25/03/21,10:23:06,14,09,1, 11.9,1,1, 1.305, 10453.979, 418.988, 52869.913 25/03/21,10:23:06,15,09,1, 11.9,1,1, 1.305, 10453.968, 418.983, 52869.940 25/03/21,10:23:06,16,09,1, 11.9,1,1, 1.305, 10453.963, 418.977, 52869.958 25/03/21,10:23:06,17,09,1, 11.9,1,1, 1.305, 10453.970, 418.970, 52869.925 25/03/21,10:23:06,18,09,1, 11.9,1,1, 1.305, 10453.975, 418.987, 52869.937 25/03/21,10:23:06,19,09,1, 11.9,1,1, 1.305, 10453.965, 418.957, 52869.916 25/03/21,10:23:07,00,09,1, 11.9,1,1, 1.307, 10453.961, 418.957, 52869.916 25/03/21,10:23:07,01,09,1, 11.9,1,1, 1.307, 10453.992, 418.955, 52869.899 25/03/21,10:23:07,02,09,1, 11.9,1,1, 1.307, 10453.989, 418.984, 52869.915 25/03/21,10:23:07,03,09,1, 11.9,1,1, 1.307, 10454.005, 418.960, 52869.933 25/03/21,10:23:07,04,09,1, 11.9,1,1, 1.307, 10453.991, 418.971, 52869.946 25/03/21,10:23:07,05,09,1, 11.9,1,1, 1.307, 10453.975, 418.980, 52869.952 25/03/21,10:23:07,06,09,1, 11.9,1,1, 1.307, 10454.000, 418.993, 52869.989 25/03/21,10:23:07,07,09,1, 11.9,1,1, 1.307, 10453.996, 418.987, 52869.905 25/03/21,10:23:07,08,09,1, 11.9,1,1, 1.307, 10454.010, 418.979, 52869.923 25/03/21,10:23:07,09,09,1, 11.9,1,1, 1.307, 10454.014, 418.978, 52869.926 25/03/21,10:23:07,10,09,1, 11.9,1,1, 1.307, 10454.023, 418.988, 52869.873 25/03/21,10:23:07,11,09,1, 11.9,1,1, 1.307, 10454.018, 418.966, 52869.822 25/03/21,10:23:07,12,09,1, 11.9,1,1, 1.307, 10454.022, 419.007, 52869.996 25/03/21,10:23:07,13,09,1, 11.9,1,1, 1.307, 10453.966, 418.951, 52869.918 25/03/21,10:23:07,14,09,1, 11.9,1,1, 1.307, 10454.014, 418.989, 52869.983 25/03/21,10:23:07,15,09,1, 11.9,1,1, 1.307, 10454.014, 418.991, 52869.916 25/03/21,10:23:07,16,09,1, 11.9,1,1, 1.307, 10454.039, 418.994, 52869.786 25/03/21,10:23:07,17,09,1, 11.9,1,1, 1.307, 10454.041, 418.961, 52869.877 25/03/21,10:23:07,18,09,1, 11.9,1,1, 1.307, 10454.040, 418.998, 52869.964 25/03/21,10:23:07,19,09,1, 11.9,1,1, 1.307, 10454.027, 418.974, 52869.936 25/03/21,10:23:08,00,09,1, 12.0,1,1, 1.308, 10454.019, 418.974, 52869.936 25/03/21,10:23:08,01,09,1, 12.0,1,1, 1.308, 10454.041, 418.987, 52869.912 25/03/21,10:23:08,02,09,1, 12.0,1,1, 1.308, 10454.034, 418.991, 52869.915 25/03/21,10:23:08,03,09,1, 12.0,1,1, 1.308, 10454.031, 418.953, 52869.915 25/03/21,10:23:08,04,09,1, 12.0,1,1, 1.308, 10454.034, 418.994, 52869.948 25/03/21,10:23:08,05,09,1, 12.0,1,1, 1.308, 10454.040, 418.986, 52870.038 25/03/21,10:23:08,06,09,1, 12.0,1,1, 1.308, 10454.032, 418.999, 52869.991 25/03/21,10:23:08,07,09,1, 12.0,1,1, 1.308, 10454.042, 418.996, 52869.925 25/03/21,10:23:08,08,09,1, 12.0,1,1, 1.308, 10454.049, 419.020, 52869.905 25/03/21,10:23:08,09,09,1, 12.0,1,1, 1.308, 10454.057, 419.003, 52869.920 25/03/21,10:23:08,10,09,1, 12.0,1,1, 1.308, 10454.069, 418.992, 52869.913 25/03/21,10:23:08,11,09,1, 12.0,1,1, 1.308, 10454.048, 419.003, 52869.923 25/03/21,10:23:08,12,09,1, 12.0,1,1, 1.308, 10454.077, 419.007, 52869.948 25/03/21,10:23:08,13,09,1, 12.0,1,1, 1.308, 10454.062, 418.999, 52869.916 25/03/21,10:23:08,14,09,1, 12.0,1,1, 1.308, 10454.071, 419.032, 52869.937 25/03/21,10:23:08,15,09,1, 12.0,1,1, 1.308, 10454.068, 419.003, 52869.854 25/03/21,10:23:08,16,09,1, 12.0,1,1, 1.308, 10454.061, 419.030, 52869.984 25/03/21,10:23:08,17,09,1, 12.0,1,1, 1.308, 10454.065, 418.990, 52869.874 25/03/21,10:23:08,18,09,1, 12.0,1,1, 1.308, 10454.066, 419.035, 52870.007 25/03/21,10:23:08,19,09,1, 12.0,1,1, 1.308, 10454.085, 419.005, 52869.995 25/03/21,10:23:09,00,09,1, 11.9,1,1, 1.312, 10454.078, 419.005, 52869.995 25/03/21,10:23:09,01,09,1, 11.9,1,1, 1.312, 10454.075, 419.024, 52869.944 25/03/21,10:23:09,02,09,1, 11.9,1,1, 1.312, 10454.073, 419.020, 52869.905 25/03/21,10:23:09,03,09,1, 11.9,1,1, 1.312, 10454.116, 419.006, 52869.903 25/03/21,10:23:09,04,09,1, 11.9,1,1, 1.312, 10454.082, 419.009, 52869.997 25/03/21,10:23:09,05,09,1, 11.9,1,1, 1.312, 10454.070, 418.991, 52869.893 25/03/21,10:23:09,06,09,1, 11.9,1,1, 1.312, 10454.112, 419.006, 52869.941 25/03/21,10:23:09,07,09,1, 11.9,1,1, 1.312, 10454.077, 418.967, 52869.919 25/03/21,10:23:09,08,09,1, 11.9,1,1, 1.312, 10454.104, 419.015, 52869.896 25/03/21,10:23:09,09,09,1, 11.9,1,1, 1.312, 10454.121, 418.985, 52869.666 25/03/21,10:23:09,10,09,1, 11.9,1,1, 1.312, 10454.107, 419.021, 52869.886 25/03/21,10:23:09,11,09,1, 11.9,1,1, 1.312, 10454.093, 418.978, 52869.896 25/03/21,10:23:09,12,09,1, 11.9,1,1, 1.312, 10454.115, 419.021, 52869.960 25/03/21,10:23:09,13,09,1, 11.9,1,1, 1.312, 10454.123, 418.986, 52869.943 25/03/21,10:23:09,14,09,1, 11.9,1,1, 1.312, 10454.114, 418.984, 52869.923 25/03/21,10:23:09,15,09,1, 11.9,1,1, 1.312, 10454.094, 418.984, 52869.924 25/03/21,10:23:09,16,09,1, 11.9,1,1, 1.312, 10454.133, 419.022, 52869.854 25/03/21,10:23:09,17,09,1, 11.9,1,1, 1.312, 10454.137, 418.998, 52869.908 25/03/21,10:23:09,18,09,1, 11.9,1,1, 1.312, 10454.120, 419.011, 52869.992 25/03/21,10:23:09,19,09,1, 11.9,1,1, 1.312, 10454.116, 419.009, 52869.988 25/03/21,10:23:10,00,09,1, 11.9,1,1, 1.304, 10454.111, 419.009, 52869.988 25/03/21,10:23:10,01,09,1, 11.9,1,1, 1.304, 10454.125, 419.004, 52869.949 25/03/21,10:23:10,02,09,1, 11.9,1,1, 1.304, 10454.140, 419.005, 52869.915 25/03/21,10:23:10,03,09,1, 11.9,1,1, 1.304, 10454.088, 419.001, 52869.932 25/03/21,10:23:10,04,09,1, 11.9,1,1, 1.304, 10454.142, 419.010, 52869.976 25/03/21,10:23:10,05,09,1, 11.9,1,1, 1.304, 10454.157, 418.975, 52869.914 25/03/21,10:23:10,06,09,1, 11.9,1,1, 1.304, 10454.143, 419.001, 52869.929 25/03/21,10:23:10,07,09,1, 11.9,1,1, 1.304, 10454.137, 418.978, 52869.884 25/03/21,10:23:10,08,09,1, 11.9,1,1, 1.304, 10454.148, 418.998, 52869.967 25/03/21,10:23:10,09,09,1, 11.9,1,1, 1.304, 10454.137, 418.990, 52869.911 25/03/21,10:23:10,10,09,1, 11.9,1,1, 1.304, 10454.160, 418.999, 52869.921 25/03/21,10:23:10,11,09,1, 11.9,1,1, 1.304, 10454.126, 418.986, 52869.959 25/03/21,10:23:10,12,09,1, 11.9,1,1, 1.304, 10454.146, 419.000, 52869.966 25/03/21,10:23:10,13,09,1, 11.9,1,1, 1.304, 10454.152, 418.960, 52869.964 25/03/21,10:23:10,14,09,1, 11.9,1,1, 1.304, 10454.141, 419.006, 52869.895 25/03/21,10:23:10,15,09,1, 11.9,1,1, 1.304, 10454.133, 418.969, 52869.902 25/03/21,10:23:10,16,09,1, 11.9,1,1, 1.304, 10454.140, 418.969, 52869.852 25/03/21,10:23:10,17,09,1, 11.9,1,1, 1.304, 10454.150, 418.952, 52869.929 25/03/21,10:23:10,18,09,1, 11.9,1,1, 1.304, 10454.164, 419.008, 52869.908 25/03/21,10:23:10,19,09,1, 11.9,1,1, 1.304, 10454.146, 418.964, 52869.869 25/03/21,10:23:11,00,09,1, 11.9,1,1, 1.304, 10454.144, 418.964, 52869.869 25/03/21,10:23:11,01,09,1, 11.9,1,1, 1.304, 10454.171, 418.971, 52869.945 25/03/21,10:23:11,02,09,1, 11.9,1,1, 1.304, 10454.151, 418.987, 52869.953 25/03/21,10:23:11,03,09,1, 11.9,1,1, 1.304, 10454.156, 418.981, 52869.943 25/03/21,10:23:11,04,09,1, 11.9,1,1, 1.304, 10454.169, 418.997, 52869.905 25/03/21,10:23:11,05,09,1, 11.9,1,1, 1.304, 10454.158, 418.953, 52869.957 25/03/21,10:23:11,06,09,1, 11.9,1,1, 1.304, 10454.160, 418.987, 52869.887 25/03/21,10:23:11,07,09,1, 11.9,1,1, 1.304, 10454.133, 418.938, 52869.853 25/03/21,10:23:11,08,09,1, 11.9,1,1, 1.304, 10454.155, 418.974, 52869.886 25/03/21,10:23:11,09,09,1, 11.9,1,1, 1.304, 10454.144, 418.974, 52869.944 25/03/21,10:23:11,10,09,1, 11.9,1,1, 1.304, 10454.175, 418.984, 52869.876 25/03/21,10:23:11,11,09,1, 11.9,1,1, 1.304, 10454.130, 418.951, 52869.956 25/03/21,10:23:11,12,09,1, 11.9,1,1, 1.304, 10454.143, 418.984, 52869.953 25/03/21,10:23:11,13,09,1, 11.9,1,1, 1.304, 10454.139, 418.938, 52869.947 25/03/21,10:23:11,14,09,1, 11.9,1,1, 1.304, 10454.148, 418.960, 52869.851 25/03/21,10:23:11,15,09,1, 11.9,1,1, 1.304, 10454.149, 418.956, 52869.863 25/03/21,10:23:11,16,09,1, 11.9,1,1, 1.304, 10454.139, 418.971, 52869.869 25/03/21,10:23:11,17,09,1, 11.9,1,1, 1.304, 10454.179, 418.969, 52869.910 25/03/21,10:23:11,18,09,1, 11.9,1,1, 1.304, 10454.161, 418.982, 52869.968 25/03/21,10:23:11,19,09,1, 11.9,1,1, 1.304, 10454.147, 418.959, 52869.924 25/03/21,10:23:12,00,09,1, 11.8,1,1, 1.313, 10454.144, 418.959, 52869.924 25/03/21,10:23:12,01,09,1, 11.8,1,1, 1.313, 10454.161, 418.950, 52869.891 25/03/21,10:23:12,02,09,1, 11.8,1,1, 1.313, 10454.108, 418.975, 52869.913 25/03/21,10:23:12,03,09,1, 11.8,1,1, 1.313, 10454.145, 418.967, 52870.070 25/03/21,10:23:12,04,09,1, 11.8,1,1, 1.313, 10454.148, 418.958, 52869.921 25/03/21,10:23:12,05,09,1, 11.8,1,1, 1.313, 10454.172, 418.929, 52869.889 25/03/21,10:23:12,06,09,1, 11.8,1,1, 1.313, 10454.147, 418.967, 52869.937 25/03/21,10:23:12,07,09,1, 11.8,1,1, 1.313, 10454.162, 418.938, 52869.857 25/03/21,10:23:12,08,09,1, 11.8,1,1, 1.313, 10454.160, 418.968, 52869.891 25/03/21,10:23:12,09,09,1, 11.8,1,1, 1.313, 10454.187, 418.935, 52869.745 25/03/21,10:23:12,10,09,1, 11.8,1,1, 1.313, 10454.138, 418.957, 52869.887 25/03/21,10:23:12,11,09,1, 11.8,1,1, 1.313, 10454.149, 418.941, 52869.923 25/03/21,10:23:12,12,09,1, 11.8,1,1, 1.313, 10454.133, 418.967, 52869.911 25/03/21,10:23:12,13,09,1, 11.8,1,1, 1.313, 10454.161, 418.950, 52869.916 25/03/21,10:23:12,14,09,1, 11.8,1,1, 1.313, 10454.147, 418.958, 52869.884 25/03/21,10:23:12,15,09,1, 11.8,1,1, 1.313, 10454.133, 418.929, 52869.853 25/03/21,10:23:12,16,09,1, 11.8,1,1, 1.313, 10454.147, 418.938, 52869.924 25/03/21,10:23:12,17,09,1, 11.8,1,1, 1.313, 10454.140, 418.903, 52869.926 25/03/21,10:23:12,18,09,1, 11.8,1,1, 1.313, 10454.138, 418.972, 52869.931 25/03/21,10:23:12,19,09,1, 11.8,1,1, 1.313, 10454.153, 418.916, 52869.942 25/03/21,10:23:13,00,09,1, 11.9,1,1, 1.312, 10454.153, 418.916, 52869.942 25/03/21,10:23:13,01,09,1, 11.9,1,1, 1.312, 10454.125, 418.927, 52869.831 25/03/21,10:23:13,02,09,1, 11.9,1,1, 1.312, 10454.147, 418.945, 52869.919 25/03/21,10:23:13,03,09,1, 11.9,1,1, 1.312, 10454.124, 418.932, 52869.843 25/03/21,10:23:13,04,09,1, 11.9,1,1, 1.312, 10454.134, 418.933, 52869.860 25/03/21,10:23:13,05,09,1, 11.9,1,1, 1.312, 10454.139, 418.915, 52869.849 25/03/21,10:23:13,06,09,1, 11.9,1,1, 1.312, 10454.141, 418.920, 52869.914 25/03/21,10:23:13,07,09,1, 11.9,1,1, 1.312, 10454.144, 418.924, 52869.828 25/03/21,10:23:13,08,09,1, 11.9,1,1, 1.312, 10454.118, 418.929, 52869.877 25/03/21,10:23:13,09,09,1, 11.9,1,1, 1.312, 10454.144, 418.930, 52869.848 25/03/21,10:23:13,10,09,1, 11.9,1,1, 1.312, 10454.121, 418.917, 52869.880 25/03/21,10:23:13,11,09,1, 11.9,1,1, 1.312, 10454.139, 418.929, 52869.907 25/03/21,10:23:13,12,09,1, 11.9,1,1, 1.312, 10454.120, 418.939, 52869.962 25/03/21,10:23:13,13,09,1, 11.9,1,1, 1.312, 10454.126, 418.905, 52869.939 25/03/21,10:23:13,14,09,1, 11.9,1,1, 1.312, 10454.146, 418.945, 52869.929 25/03/21,10:23:13,15,09,1, 11.9,1,1, 1.312, 10454.115, 418.896, 52869.917 25/03/21,10:23:13,16,09,1, 11.9,1,1, 1.312, 10454.136, 418.935, 52869.873 25/03/21,10:23:13,17,09,1, 11.9,1,1, 1.312, 10454.114, 418.898, 52869.876 25/03/21,10:23:13,18,09,1, 11.9,1,1, 1.312, 10454.135, 418.915, 52869.973 25/03/21,10:23:13,19,09,1, 11.9,1,1, 1.312, 10454.149, 418.902, 52869.888 25/03/21,10:23:14,00,09,1, 12.0,1,1, 1.307, 10454.144, 418.902, 52869.888 25/03/21,10:23:14,01,09,1, 12.0,1,1, 1.307, 10454.142, 418.917, 52869.839 25/03/21,10:23:14,02,09,1, 12.0,1,1, 1.307, 10454.134, 418.953, 52869.904 25/03/21,10:23:14,03,09,1, 12.0,1,1, 1.307, 10454.136, 418.911, 52869.948 25/03/21,10:23:14,04,09,1, 12.0,1,1, 1.307, 10454.126, 418.925, 52869.941 25/03/21,10:23:14,05,09,1, 12.0,1,1, 1.307, 10454.132, 418.909, 52869.992 25/03/21,10:23:14,06,09,1, 12.0,1,1, 1.307, 10454.130, 418.951, 52869.914 25/03/21,10:23:14,07,09,1, 12.0,1,1, 1.307, 10454.134, 418.908, 52869.921 25/03/21,10:23:14,08,09,1, 12.0,1,1, 1.307, 10454.145, 418.919, 52869.863 25/03/21,10:23:14,09,09,1, 12.0,1,1, 1.307, 10454.127, 418.902, 52869.841 25/03/21,10:23:14,10,09,1, 12.0,1,1, 1.307, 10454.130, 418.946, 52869.978 25/03/21,10:23:14,11,09,1, 12.0,1,1, 1.307, 10454.125, 418.915, 52869.773 25/03/21,10:23:14,12,09,1, 12.0,1,1, 1.307, 10454.113, 418.938, 52869.984 25/03/21,10:23:14,13,09,1, 12.0,1,1, 1.307, 10454.112, 418.936, 52869.939 25/03/21,10:23:14,14,09,1, 12.0,1,1, 1.307, 10454.106, 418.925, 52869.945 25/03/21,10:23:14,15,09,1, 12.0,1,1, 1.307, 10454.121, 418.906, 52869.932 25/03/21,10:23:14,16,09,1, 12.0,1,1, 1.307, 10454.111, 418.928, 52869.914 25/03/21,10:23:14,17,09,1, 12.0,1,1, 1.307, 10454.122, 418.892, 52869.876 25/03/21,10:23:14,18,09,1, 12.0,1,1, 1.307, 10454.114, 418.923, 52869.856 25/03/21,10:23:14,19,09,1, 12.0,1,1, 1.307, 10454.110, 418.896, 52869.930 25/03/21,10:23:15,00,09,1, 11.9,1,1, 1.309, 10454.103, 418.896, 52869.930 25/03/21,10:23:15,01,09,1, 11.9,1,1, 1.309, 10454.112, 418.897, 52869.854 25/03/21,10:23:15,02,09,1, 11.9,1,1, 1.309, 10454.119, 418.954, 52869.932 25/03/21,10:23:15,03,09,1, 11.9,1,1, 1.309, 10454.120, 418.905, 52869.883 25/03/21,10:23:15,04,09,1, 11.9,1,1, 1.309, 10454.126, 418.911, 52869.878 25/03/21,10:23:15,05,09,1, 11.9,1,1, 1.309, 10454.110, 418.892, 52869.911 25/03/21,10:23:15,06,09,1, 11.9,1,1, 1.309, 10454.096, 418.932, 52869.856 25/03/21,10:23:15,07,09,1, 11.9,1,1, 1.309, 10454.120, 418.887, 52869.832 25/03/21,10:23:15,08,09,1, 11.9,1,1, 1.309, 10454.129, 418.918, 52869.889 25/03/21,10:23:15,09,09,1, 11.9,1,1, 1.309, 10454.101, 418.892, 52869.878 25/03/21,10:23:15,10,09,1, 11.9,1,1, 1.309, 10454.120, 418.936, 52869.851 25/03/21,10:23:15,11,09,1, 11.9,1,1, 1.309, 10454.110, 418.911, 52869.961 25/03/21,10:23:15,12,09,1, 11.9,1,1, 1.309, 10454.121, 418.921, 52869.886 25/03/21,10:23:15,13,09,1, 11.9,1,1, 1.309, 10454.100, 418.904, 52869.982 25/03/21,10:23:15,14,09,1, 11.9,1,1, 1.309, 10454.103, 418.900, 52869.974 25/03/21,10:23:15,15,09,1, 11.9,1,1, 1.309, 10454.132, 418.901, 52869.854 25/03/21,10:23:15,16,09,1, 11.9,1,1, 1.309, 10454.144, 418.887, 52869.858 25/03/21,10:23:15,17,09,1, 11.9,1,1, 1.309, 10454.130, 418.870, 52869.863 25/03/21,10:23:15,18,09,1, 11.9,1,1, 1.309, 10454.114, 418.907, 52869.964 25/03/21,10:23:15,19,09,1, 11.9,1,1, 1.309, 10454.121, 418.889, 52869.937 25/03/21,10:23:16,00,08,1, 11.9,1,1, 1.310, 10454.119, 418.889, 52869.937 25/03/21,10:23:16,01,08,1, 11.9,1,1, 1.310, 10454.112, 418.881, 52869.940 25/03/21,10:23:16,02,08,1, 11.9,1,1, 1.310, 10454.142, 418.901, 52869.894 25/03/21,10:23:16,03,08,1, 11.9,1,1, 1.310, 10454.123, 418.885, 52869.909 25/03/21,10:23:16,04,08,1, 11.9,1,1, 1.310, 10454.113, 418.901, 52869.951 25/03/21,10:23:16,05,08,1, 11.9,1,1, 1.310, 10454.120, 418.889, 52869.861 25/03/21,10:23:16,06,08,1, 11.9,1,1, 1.310, 10454.131, 418.901, 52869.932 25/03/21,10:23:16,07,08,1, 11.9,1,1, 1.310, 10454.142, 418.865, 52869.940 25/03/21,10:23:16,08,08,1, 11.9,1,1, 1.310, 10454.123, 418.896, 52869.932 25/03/21,10:23:16,09,08,1, 11.9,1,1, 1.310, 10454.121, 418.875, 52869.887 25/03/21,10:23:16,10,08,1, 11.9,1,1, 1.310, 10454.118, 418.889, 52869.833 25/03/21,10:23:16,11,08,1, 11.9,1,1, 1.310, 10454.101, 418.887, 52869.902 25/03/21,10:23:16,12,08,1, 11.9,1,1, 1.310, 10454.107, 418.898, 52869.940 25/03/21,10:23:16,13,08,1, 11.9,1,1, 1.310, 10454.121, 418.894, 52869.971 25/03/21,10:23:16,14,08,1, 11.9,1,1, 1.310, 10454.125, 418.922, 52869.877 25/03/21,10:23:16,15,08,1, 11.9,1,1, 1.310, 10454.122, 418.898, 52869.834 25/03/21,10:23:16,16,08,1, 11.9,1,1, 1.310, 10454.131, 418.900, 52869.859 25/03/21,10:23:16,17,08,1, 11.9,1,1, 1.310, 10454.118, 418.870, 52869.884 25/03/21,10:23:16,18,08,1, 11.9,1,1, 1.310, 10454.120, 418.901, 52869.973 25/03/21,10:23:16,19,08,1, 11.9,1,1, 1.310, 10454.121, 418.893, 52869.865 25/03/21,10:23:17,00,08,1, 11.8,1,1, 1.307, 10454.119, 418.893, 52869.865 25/03/21,10:23:17,01,08,1, 11.8,1,1, 1.307, 10454.134, 418.892, 52869.833 25/03/21,10:23:17,02,08,1, 11.8,1,1, 1.307, 10454.145, 418.889, 52869.903 25/03/21,10:23:17,03,08,1, 11.8,1,1, 1.307, 10454.147, 418.875, 52869.899 25/03/21,10:23:17,04,08,1, 11.8,1,1, 1.307, 10454.126, 418.927, 52869.922 25/03/21,10:23:17,05,08,1, 11.8,1,1, 1.307, 10454.127, 418.865, 52869.888 25/03/21,10:23:17,06,08,1, 11.8,1,1, 1.307, 10454.128, 418.880, 52869.933 25/03/21,10:23:17,07,08,1, 11.8,1,1, 1.307, 10454.114, 418.859, 52869.851 25/03/21,10:23:17,08,08,1, 11.8,1,1, 1.307, 10454.117, 418.890, 52869.863 25/03/21,10:23:17,09,08,1, 11.8,1,1, 1.307, 10454.142, 418.839, 52869.795 25/03/21,10:23:17,10,08,1, 11.8,1,1, 1.307, 10454.139, 418.887, 52869.886 25/03/21,10:23:17,11,08,1, 11.8,1,1, 1.307, 10454.134, 418.849, 52869.874 25/03/21,10:23:17,12,08,1, 11.8,1,1, 1.307, 10454.122, 418.890, 52869.896 25/03/21,10:23:17,13,08,1, 11.8,1,1, 1.307, 10454.115, 418.868, 52869.909 25/03/21,10:23:17,14,08,1, 11.8,1,1, 1.307, 10454.133, 418.887, 52869.953 25/03/21,10:23:17,15,08,1, 11.8,1,1, 1.307, 10454.118, 418.832, 52869.792 25/03/21,10:23:17,16,08,1, 11.8,1,1, 1.307, 10454.115, 418.896, 52869.852 25/03/21,10:23:17,17,08,1, 11.8,1,1, 1.307, 10454.128, 418.838, 52869.837 25/03/21,10:23:17,18,08,1, 11.8,1,1, 1.307, 10454.157, 418.862, 52869.905 25/03/21,10:23:17,19,08,1, 11.8,1,1, 1.307, 10454.131, 418.848, 52869.853 25/03/21,10:23:18,00,09,1, 11.9,1,1, 1.310, 10454.128, 418.848, 52869.853 25/03/21,10:23:18,01,09,1, 11.9,1,1, 1.310, 10454.146, 418.825, 52869.806 25/03/21,10:23:18,02,09,1, 11.9,1,1, 1.310, 10454.095, 418.854, 52869.900 25/03/21,10:23:18,03,09,1, 11.9,1,1, 1.310, 10454.107, 418.850, 52869.929 25/03/21,10:23:18,04,09,1, 11.9,1,1, 1.310, 10454.115, 418.863, 52869.883 25/03/21,10:23:18,05,09,1, 11.9,1,1, 1.310, 10454.125, 418.841, 52869.891 25/03/21,10:23:18,06,09,1, 11.9,1,1, 1.310, 10454.116, 418.860, 52869.847 25/03/21,10:23:18,07,09,1, 11.9,1,1, 1.310, 10454.093, 418.826, 52869.869 25/03/21,10:23:18,08,09,1, 11.9,1,1, 1.310, 10454.122, 418.849, 52869.860 25/03/21,10:23:18,09,09,1, 11.9,1,1, 1.310, 10454.111, 418.818, 52869.864 25/03/21,10:23:18,10,09,1, 11.9,1,1, 1.310, 10454.130, 418.838, 52869.810 25/03/21,10:23:18,11,09,1, 11.9,1,1, 1.310, 10454.112, 418.813, 52869.864 25/03/21,10:23:18,12,09,1, 11.9,1,1, 1.310, 10454.110, 418.807, 52869.863 25/03/21,10:23:18,13,09,1, 11.9,1,1, 1.310, 10454.118, 418.819, 52869.888 25/03/21,10:23:18,14,09,1, 11.9,1,1, 1.310, 10454.143, 418.830, 52869.778 25/03/21,10:23:18,15,09,1, 11.9,1,1, 1.310, 10454.123, 418.812, 52869.822 25/03/21,10:23:18,16,09,1, 11.9,1,1, 1.310, 10454.150, 418.835, 52869.801 25/03/21,10:23:18,17,09,1, 11.9,1,1, 1.310, 10454.117, 418.802, 52869.776 25/03/21,10:23:18,18,09,1, 11.9,1,1, 1.310, 10454.111, 418.836, 52869.844 25/03/21,10:23:18,19,09,1, 11.9,1,1, 1.310, 10454.117, 418.808, 52869.810 25/03/21,10:23:19,00,09,1, 11.9,1,1, 1.305, 10454.111, 418.808, 52869.810 25/03/21,10:23:19,01,09,1, 11.9,1,1, 1.305, 10454.103, 418.804, 52869.840 25/03/21,10:23:19,02,09,1, 11.9,1,1, 1.305, 10454.132, 418.795, 52869.863 25/03/21,10:23:19,03,09,1, 11.9,1,1, 1.305, 10454.125, 418.788, 52869.827 25/03/21,10:23:19,04,09,1, 11.9,1,1, 1.305, 10454.132, 418.816, 52869.849 25/03/21,10:23:19,05,09,1, 11.9,1,1, 1.305, 10454.117, 418.781, 52869.831 25/03/21,10:23:19,06,09,1, 11.9,1,1, 1.305, 10454.131, 418.808, 52869.784 25/03/21,10:23:19,07,09,1, 11.9,1,1, 1.305, 10454.099, 418.773, 52869.831 25/03/21,10:23:19,08,09,1, 11.9,1,1, 1.305, 10454.129, 418.797, 52869.770 25/03/21,10:23:19,09,09,1, 11.9,1,1, 1.305, 10454.116, 418.776, 52869.809 25/03/21,10:23:19,10,09,1, 11.9,1,1, 1.305, 10454.121, 418.789, 52869.837 25/03/21,10:23:19,11,09,1, 11.9,1,1, 1.305, 10454.100, 418.786, 52869.836 25/03/21,10:23:19,12,09,1, 11.9,1,1, 1.305, 10454.107, 418.795, 52869.856 25/03/21,10:23:19,13,09,1, 11.9,1,1, 1.305, 10454.095, 418.776, 52869.817 25/03/21,10:23:19,14,09,1, 11.9,1,1, 1.305, 10454.084, 418.778, 52869.819 25/03/21,10:23:19,15,09,1, 11.9,1,1, 1.305, 10454.105, 418.752, 52869.792 25/03/21,10:23:19,16,09,1, 11.9,1,1, 1.305, 10454.113, 418.754, 52869.822 25/03/21,10:23:19,17,09,1, 11.9,1,1, 1.305, 10454.127, 418.729, 52869.777 25/03/21,10:23:19,18,09,1, 11.9,1,1, 1.305, 10454.104, 418.767, 52869.833 25/03/21,10:23:19,19,09,1, 11.9,1,1, 1.305, 10454.096, 418.753, 52869.757 25/03/21,10:23:20,00,08,1, 11.9,1,1, 1.309, 10454.094, 418.753, 52869.757 25/03/21,10:23:20,01,08,1, 11.9,1,1, 1.309, 10454.113, 418.737, 52869.786 25/03/21,10:23:20,02,08,1, 11.9,1,1, 1.309, 10454.100, 418.729, 52869.835 25/03/21,10:23:20,03,08,1, 11.9,1,1, 1.309, 10454.117, 418.720, 52869.788 25/03/21,10:23:20,04,08,1, 11.9,1,1, 1.309, 10454.115, 418.746, 52869.877 25/03/21,10:23:20,05,08,1, 11.9,1,1, 1.309, 10454.096, 418.723, 52869.761 25/03/21,10:23:20,06,08,1, 11.9,1,1, 1.309, 10454.083, 418.711, 52869.735 25/03/21,10:23:20,07,08,1, 11.9,1,1, 1.309, 10454.101, 418.700, 52869.706 25/03/21,10:23:20,08,08,1, 11.9,1,1, 1.309, 10454.111, 418.709, 52869.767 25/03/21,10:23:20,09,08,1, 11.9,1,1, 1.309, 10454.111, 418.715, 52869.792 25/03/21,10:23:20,10,08,1, 11.9,1,1, 1.309, 10454.112, 418.721, 52869.870 25/03/21,10:23:20,11,08,1, 11.9,1,1, 1.309, 10454.119, 418.670, 52869.787 25/03/21,10:23:20,12,08,1, 11.9,1,1, 1.309, 10454.111, 418.703, 52869.788 25/03/21,10:23:20,13,08,1, 11.9,1,1, 1.309, 10454.115, 418.678, 52869.712 25/03/21,10:23:20,14,08,1, 11.9,1,1, 1.309, 10454.081, 418.692, 52869.716 25/03/21,10:23:20,15,08,1, 11.9,1,1, 1.309, 10454.091, 418.658, 52869.741 25/03/21,10:23:20,16,08,1, 11.9,1,1, 1.309, 10454.125, 418.704, 52869.755 25/03/21,10:23:20,17,08,1, 11.9,1,1, 1.309, 10454.096, 418.658, 52869.717 25/03/21,10:23:20,18,08,1, 11.9,1,1, 1.309, 10454.092, 418.689, 52869.750 25/03/21,10:23:20,19,08,1, 11.9,1,1, 1.309, 10454.112, 418.664, 52869.720 25/03/21,10:23:21,00,08,1, 11.9,1,1, 1.307, 10454.111, 418.664, 52869.720 25/03/21,10:23:21,01,08,1, 11.9,1,1, 1.307, 10454.102, 418.647, 52869.775 25/03/21,10:23:21,02,08,1, 11.9,1,1, 1.307, 10454.138, 418.673, 52869.752 25/03/21,10:23:21,03,08,1, 11.9,1,1, 1.307, 10454.121, 418.627, 52869.765 25/03/21,10:23:21,04,08,1, 11.9,1,1, 1.307, 10454.132, 418.628, 52869.751 25/03/21,10:23:21,05,08,1, 11.9,1,1, 1.307, 10454.114, 418.628, 52869.752 25/03/21,10:23:21,06,08,1, 11.9,1,1, 1.307, 10454.136, 418.670, 52869.789 25/03/21,10:23:21,07,08,1, 11.9,1,1, 1.307, 10454.113, 418.614, 52869.773 25/03/21,10:23:21,08,08,1, 11.9,1,1, 1.307, 10454.119, 418.614, 52869.730 25/03/21,10:23:21,09,08,1, 11.9,1,1, 1.307, 10454.137, 418.604, 52869.750 25/03/21,10:23:21,10,08,1, 11.9,1,1, 1.307, 10454.122, 418.651, 52869.750 25/03/21,10:23:21,11,08,1, 11.9,1,1, 1.307, 10454.114, 418.609, 52869.783 25/03/21,10:23:21,12,08,1, 11.9,1,1, 1.307, 10454.127, 418.613, 52869.779 25/03/21,10:23:21,13,08,1, 11.9,1,1, 1.307, 10454.134, 418.594, 52869.694 25/03/21,10:23:21,14,08,1, 11.9,1,1, 1.307, 10454.134, 418.591, 52869.649 25/03/21,10:23:21,15,08,1, 11.9,1,1, 1.307, 10454.120, 418.561, 52869.700 25/03/21,10:23:21,16,08,1, 11.9,1,1, 1.307, 10454.154, 418.584, 52869.706 25/03/21,10:23:21,17,08,1, 11.9,1,1, 1.307, 10454.142, 418.556, 52869.707 25/03/21,10:23:21,18,08,1, 11.9,1,1, 1.307, 10454.140, 418.595, 52869.791 25/03/21,10:23:21,19,08,1, 11.9,1,1, 1.307, 10454.144, 418.552, 52869.701 25/03/21,10:23:22,00,08,1, 11.9,1,1, 1.310, 10454.136, 418.552, 52869.701 25/03/21,10:23:22,01,08,1, 11.9,1,1, 1.310, 10454.153, 418.558, 52869.679 25/03/21,10:23:22,02,08,1, 11.9,1,1, 1.310, 10454.153, 418.554, 52869.683 25/03/21,10:23:22,03,08,1, 11.9,1,1, 1.310, 10454.152, 418.537, 52869.730 25/03/21,10:23:22,04,08,1, 11.9,1,1, 1.310, 10454.174, 418.561, 52869.748 25/03/21,10:23:22,05,08,1, 11.9,1,1, 1.310, 10454.164, 418.535, 52869.677 25/03/21,10:23:22,06,08,1, 11.9,1,1, 1.310, 10454.138, 418.538, 52869.752 25/03/21,10:23:22,07,08,1, 11.9,1,1, 1.310, 10454.152, 418.525, 52869.659 25/03/21,10:23:22,08,08,1, 11.9,1,1, 1.310, 10454.179, 418.534, 52869.657 25/03/21,10:23:22,09,08,1, 11.9,1,1, 1.310, 10454.149, 418.512, 52869.730 25/03/21,10:23:22,10,08,1, 11.9,1,1, 1.310, 10454.148, 418.544, 52869.709 25/03/21,10:23:22,11,08,1, 11.9,1,1, 1.310, 10454.160, 418.498, 52869.711 25/03/21,10:23:22,12,08,1, 11.9,1,1, 1.310, 10454.160, 418.523, 52869.690 25/03/21,10:23:22,13,08,1, 11.9,1,1, 1.310, 10454.168, 418.491, 52869.661 25/03/21,10:23:22,14,08,1, 11.9,1,1, 1.310, 10454.145, 418.522, 52869.683 25/03/21,10:23:22,15,08,1, 11.9,1,1, 1.310, 10454.185, 418.493, 52869.724 25/03/21,10:23:22,16,08,1, 11.9,1,1, 1.310, 10454.186, 418.508, 52869.638 25/03/21,10:23:22,17,08,1, 11.9,1,1, 1.310, 10454.185, 418.510, 52869.646 25/03/21,10:23:22,18,08,1, 11.9,1,1, 1.310, 10454.190, 418.499, 52869.685 25/03/21,10:23:22,19,08,1, 11.9,1,1, 1.310, 10454.198, 418.467, 52869.697 25/03/21,10:23:23,00,09,1, 12.0,1,1, 1.308, 10454.195, 418.467, 52869.697 25/03/21,10:23:23,01,09,1, 12.0,1,1, 1.308, 10454.177, 418.441, 52869.442 25/03/21,10:23:23,02,09,1, 12.0,1,1, 1.308, 10454.191, 418.488, 52869.771 25/03/21,10:23:23,03,09,1, 12.0,1,1, 1.308, 10454.197, 418.440, 52869.717 25/03/21,10:23:23,04,09,1, 12.0,1,1, 1.308, 10454.235, 418.462, 52869.675 25/03/21,10:23:23,05,09,1, 12.0,1,1, 1.308, 10454.184, 418.446, 52869.746 25/03/21,10:23:23,06,09,1, 12.0,1,1, 1.308, 10454.217, 418.474, 52869.687 25/03/21,10:23:23,07,09,1, 12.0,1,1, 1.308, 10454.182, 418.431, 52869.568 25/03/21,10:23:23,08,09,1, 12.0,1,1, 1.308, 10454.208, 418.456, 52869.619 25/03/21,10:23:23,09,09,1, 12.0,1,1, 1.308, 10454.211, 418.425, 52869.609 25/03/21,10:23:23,10,09,1, 12.0,1,1, 1.308, 10454.225, 418.459, 52869.706 25/03/21,10:23:23,11,09,1, 12.0,1,1, 1.308, 10454.208, 418.399, 52869.626 25/03/21,10:23:23,12,09,1, 12.0,1,1, 1.308, 10454.229, 418.428, 52869.759 25/03/21,10:23:23,13,09,1, 12.0,1,1, 1.308, 10454.220, 418.413, 52869.663 25/03/21,10:23:23,14,09,1, 12.0,1,1, 1.308, 10454.210, 418.429, 52869.654 25/03/21,10:23:23,15,09,1, 12.0,1,1, 1.308, 10454.237, 418.401, 52869.688 25/03/21,10:23:23,16,09,1, 12.0,1,1, 1.308, 10454.211, 418.416, 52869.590 25/03/21,10:23:23,17,09,1, 12.0,1,1, 1.308, 10454.223, 418.397, 52869.598 25/03/21,10:23:23,18,09,1, 12.0,1,1, 1.308, 10454.223, 418.434, 52869.668 25/03/21,10:23:23,19,09,1, 12.0,1,1, 1.308, 10454.221, 418.391, 52869.745 25/03/21,10:23:24,00,08,1, 11.9,1,1, 1.308, 10454.220, 418.391, 52869.745 25/03/21,10:23:24,01,08,1, 11.9,1,1, 1.308, 10454.238, 418.373, 52869.635 25/03/21,10:23:24,02,08,1, 11.9,1,1, 1.308, 10454.245, 418.392, 52869.596 25/03/21,10:23:24,03,08,1, 11.9,1,1, 1.308, 10454.247, 418.379, 52869.668 25/03/21,10:23:24,04,08,1, 11.9,1,1, 1.308, 10454.236, 418.384, 52869.674 25/03/21,10:23:24,05,08,1, 11.9,1,1, 1.308, 10454.231, 418.348, 52869.630 25/03/21,10:23:24,06,08,1, 11.9,1,1, 1.308, 10454.226, 418.375, 52869.623 25/03/21,10:23:24,07,08,1, 11.9,1,1, 1.308, 10454.241, 418.343, 52869.570 25/03/21,10:23:24,08,08,1, 11.9,1,1, 1.308, 10454.230, 418.361, 52869.688 25/03/21,10:23:24,09,08,1, 11.9,1,1, 1.308, 10454.222, 418.371, 52869.649 25/03/21,10:23:24,10,08,1, 11.9,1,1, 1.308, 10454.274, 418.367, 52869.627 25/03/21,10:23:24,11,08,1, 11.9,1,1, 1.308, 10454.229, 418.333, 52869.689 25/03/21,10:23:24,12,08,1, 11.9,1,1, 1.308, 10454.236, 418.353, 52869.675 25/03/21,10:23:24,13,08,1, 11.9,1,1, 1.308, 10454.232, 418.352, 52869.658 25/03/21,10:23:24,14,08,1, 11.9,1,1, 1.308, 10454.263, 418.350, 52869.671 25/03/21,10:23:24,15,08,1, 11.9,1,1, 1.308, 10454.249, 418.323, 52869.571 25/03/21,10:23:24,16,08,1, 11.9,1,1, 1.308, 10454.267, 418.362, 52869.671 25/03/21,10:23:24,17,08,1, 11.9,1,1, 1.308, 10454.242, 418.337, 52869.652 25/03/21,10:23:24,18,08,1, 11.9,1,1, 1.308, 10454.229, 418.357, 52869.679 25/03/21,10:23:24,19,08,1, 11.9,1,1, 1.308, 10454.258, 418.288, 52869.597 25/03/21,10:23:25,00,07,1, 11.9,1,1, 1.309, 10454.253, 418.288, 52869.597 25/03/21,10:23:25,01,07,1, 11.9,1,1, 1.309, 10454.252, 418.303, 52869.613 25/03/21,10:23:25,02,07,1, 11.9,1,1, 1.309, 10454.270, 418.310, 52869.629 25/03/21,10:23:25,03,07,1, 11.9,1,1, 1.309, 10454.266, 418.271, 52869.592 25/03/21,10:23:25,04,07,1, 11.9,1,1, 1.309, 10454.276, 418.321, 52869.577 25/03/21,10:23:25,05,07,1, 11.9,1,1, 1.309, 10454.272, 418.301, 52869.675 25/03/21,10:23:25,06,07,1, 11.9,1,1, 1.309, 10454.258, 418.319, 52869.642 25/03/21,10:23:25,07,07,1, 11.9,1,1, 1.309, 10454.255, 418.280, 52869.595 25/03/21,10:23:25,08,07,1, 11.9,1,1, 1.309, 10454.252, 418.325, 52869.604 25/03/21,10:23:25,09,07,1, 11.9,1,1, 1.309, 10454.274, 418.291, 52869.611 25/03/21,10:23:25,10,07,1, 11.9,1,1, 1.309, 10454.253, 418.308, 52869.602 25/03/21,10:23:25,11,07,1, 11.9,1,1, 1.309, 10454.259, 418.290, 52869.596 25/03/21,10:23:25,12,07,1, 11.9,1,1, 1.309, 10454.246, 418.298, 52869.586 25/03/21,10:23:25,13,07,1, 11.9,1,1, 1.309, 10454.240, 418.283, 52869.368 25/03/21,10:23:25,14,07,1, 11.9,1,1, 1.309, 10454.265, 418.315, 52869.619 25/03/21,10:23:25,15,07,1, 11.9,1,1, 1.309, 10454.256, 418.283, 52869.538 25/03/21,10:23:25,16,07,1, 11.9,1,1, 1.309, 10454.300, 418.293, 52869.329 25/03/21,10:23:25,17,07,1, 11.9,1,1, 1.309, 10454.232, 418.293, 52869.641 25/03/21,10:23:25,18,07,1, 11.9,1,1, 1.309, 10454.277, 418.308, 52869.578 25/03/21,10:23:25,19,07,1, 11.9,1,1, 1.309, 10454.254, 418.290, 52869.561 25/03/21,10:23:26,00,07,1, 11.9,1,1, 1.308, 10454.253, 418.290, 52869.561 25/03/21,10:23:26,01,07,1, 11.9,1,1, 1.308, 10454.250, 418.266, 52869.569 25/03/21,10:23:26,02,07,1, 11.9,1,1, 1.308, 10454.248, 418.324, 52869.624 25/03/21,10:23:26,03,07,1, 11.9,1,1, 1.308, 10454.234, 418.263, 52869.621 25/03/21,10:23:26,04,07,1, 11.9,1,1, 1.308, 10454.262, 418.289, 52869.586 25/03/21,10:23:26,05,07,1, 11.9,1,1, 1.308, 10454.283, 418.260, 52869.620 25/03/21,10:23:26,06,07,1, 11.9,1,1, 1.308, 10454.296, 418.273, 52869.600 25/03/21,10:23:26,07,07,1, 11.9,1,1, 1.308, 10454.290, 418.290, 52869.641 25/03/21,10:23:26,08,07,1, 11.9,1,1, 1.308, 10454.272, 418.262, 52869.626 25/03/21,10:23:26,09,07,1, 11.9,1,1, 1.308, 10454.293, 418.275, 52869.611 25/03/21,10:23:26,10,07,1, 11.9,1,1, 1.308, 10454.264, 418.246, 52869.598 25/03/21,10:23:26,11,07,1, 11.9,1,1, 1.308, 10454.267, 418.254, 52869.620 25/03/21,10:23:26,12,07,1, 11.9,1,1, 1.308, 10454.252, 418.266, 52869.683 25/03/21,10:23:26,13,07,1, 11.9,1,1, 1.308, 10454.263, 418.264, 52869.641 25/03/21,10:23:26,14,07,1, 11.9,1,1, 1.308, 10454.250, 418.272, 52869.550 25/03/21,10:23:26,15,07,1, 11.9,1,1, 1.308, 10454.264, 418.250, 52869.532 25/03/21,10:23:26,16,07,1, 11.9,1,1, 1.308, 10454.264, 418.259, 52869.561 25/03/21,10:23:26,17,07,1, 11.9,1,1, 1.308, 10454.280, 418.256, 52869.595 25/03/21,10:23:26,18,07,1, 11.9,1,1, 1.308, 10454.280, 418.245, 52869.627 25/03/21,10:23:26,19,07,1, 11.9,1,1, 1.308, 10454.268, 418.263, 52869.675 25/03/21,10:23:27,00,07,1, 11.9,1,1, 1.309, 10454.261, 418.263, 52869.675 25/03/21,10:23:27,01,07,1, 11.9,1,1, 1.309, 10454.263, 418.236, 52869.569 25/03/21,10:23:27,02,07,1, 11.9,1,1, 1.309, 10454.264, 418.252, 52869.613 25/03/21,10:23:27,03,07,1, 11.9,1,1, 1.309, 10454.241, 418.269, 52869.677 25/03/21,10:23:27,04,07,1, 11.9,1,1, 1.309, 10454.293, 418.248, 52869.585 25/03/21,10:23:27,05,07,1, 11.9,1,1, 1.309, 10454.263, 418.267, 52869.607 25/03/21,10:23:27,06,07,1, 11.9,1,1, 1.309, 10454.249, 418.242, 52869.553 25/03/21,10:23:27,07,07,1, 11.9,1,1, 1.309, 10454.237, 418.258, 52869.520 25/03/21,10:23:27,08,07,1, 11.9,1,1, 1.309, 10454.268, 418.229, 52869.566 25/03/21,10:23:27,09,07,1, 11.9,1,1, 1.309, 10454.256, 418.245, 52869.652 25/03/21,10:23:27,10,07,1, 11.9,1,1, 1.309, 10454.247, 418.235, 52869.623 25/03/21,10:23:27,11,07,1, 11.9,1,1, 1.309, 10454.252, 418.252, 52869.620 25/03/21,10:23:27,12,07,1, 11.9,1,1, 1.309, 10454.252, 418.238, 52869.589 25/03/21,10:23:27,13,07,1, 11.9,1,1, 1.309, 10454.249, 418.242, 52869.589 25/03/21,10:23:27,14,07,1, 11.9,1,1, 1.309, 10454.253, 418.237, 52869.650 25/03/21,10:23:27,15,07,1, 11.9,1,1, 1.309, 10454.273, 418.258, 52869.609 25/03/21,10:23:27,16,07,1, 11.9,1,1, 1.309, 10454.273, 418.242, 52869.540 25/03/21,10:23:27,17,07,1, 11.9,1,1, 1.309, 10454.267, 418.260, 52869.580 25/03/21,10:23:27,18,07,1, 11.9,1,1, 1.309, 10454.256, 418.231, 52869.631 25/03/21,10:23:27,19,07,1, 11.9,1,1, 1.309, 10454.265, 418.237, 52869.654 25/03/21,10:23:28,00,08,1, 11.8,1,1, 1.307, 10454.261, 418.237, 52869.654 25/03/21,10:23:28,01,08,1, 11.8,1,1, 1.307, 10454.235, 418.246, 52869.584 25/03/21,10:23:28,02,08,1, 11.8,1,1, 1.307, 10454.238, 418.223, 52869.618 25/03/21,10:23:28,03,08,1, 11.8,1,1, 1.307, 10454.263, 418.230, 52869.581 25/03/21,10:23:28,04,08,1, 11.8,1,1, 1.307, 10454.243, 418.230, 52869.647 25/03/21,10:23:28,05,08,1, 11.8,1,1, 1.307, 10454.229, 418.247, 52869.661 25/03/21,10:23:28,06,08,1, 11.8,1,1, 1.307, 10454.238, 418.224, 52869.592 25/03/21,10:23:28,07,08,1, 11.8,1,1, 1.307, 10454.243, 418.219, 52869.620 25/03/21,10:23:28,08,08,1, 11.8,1,1, 1.307, 10454.223, 418.219, 52869.575 25/03/21,10:23:28,09,08,1, 11.8,1,1, 1.307, 10454.248, 418.219, 52869.574 25/03/21,10:23:28,10,08,1, 11.8,1,1, 1.307, 10454.232, 418.194, 52869.530 25/03/21,10:23:28,11,08,1, 11.8,1,1, 1.307, 10454.243, 418.223, 52869.593 25/03/21,10:23:28,12,08,1, 11.8,1,1, 1.307, 10454.230, 418.195, 52869.555 25/03/21,10:23:28,13,08,1, 11.8,1,1, 1.307, 10454.242, 418.214, 52869.585 25/03/21,10:23:28,14,08,1, 11.8,1,1, 1.307, 10454.222, 418.238, 52869.623 25/03/21,10:23:28,15,08,1, 11.8,1,1, 1.307, 10454.212, 418.221, 52869.622 25/03/21,10:23:28,16,08,1, 11.8,1,1, 1.307, 10454.243, 418.197, 52869.519 25/03/21,10:23:28,17,08,1, 11.8,1,1, 1.307, 10454.227, 418.214, 52869.647 25/03/21,10:23:28,18,08,1, 11.8,1,1, 1.307, 10454.231, 418.191, 52869.607 25/03/21,10:23:28,19,08,1, 11.8,1,1, 1.307, 10454.252, 418.210, 52869.615 25/03/21,10:23:29,00,08,1, 11.9,1,1, 1.305, 10454.245, 418.210, 52869.615 25/03/21,10:23:29,01,08,1, 11.9,1,1, 1.305, 10454.233, 418.206, 52869.637 25/03/21,10:23:29,02,08,1, 11.9,1,1, 1.305, 10454.220, 418.200, 52869.534 25/03/21,10:23:29,03,08,1, 11.9,1,1, 1.305, 10454.214, 418.202, 52869.607 25/03/21,10:23:29,04,08,1, 11.9,1,1, 1.305, 10454.220, 418.200, 52869.576 25/03/21,10:23:29,05,08,1, 11.9,1,1, 1.305, 10454.221, 418.202, 52869.589 25/03/21,10:23:29,06,08,1, 11.9,1,1, 1.305, 10454.182, 418.187, 52869.579 25/03/21,10:23:29,07,08,1, 11.9,1,1, 1.305, 10454.198, 418.184, 52869.528 25/03/21,10:23:29,08,08,1, 11.9,1,1, 1.305, 10454.229, 418.185, 52869.592 25/03/21,10:23:29,09,08,1, 11.9,1,1, 1.305, 10454.219, 418.179, 52869.630 25/03/21,10:23:29,10,08,1, 11.9,1,1, 1.305, 10454.220, 418.179, 52869.603 25/03/21,10:23:29,11,08,1, 11.9,1,1, 1.305, 10454.215, 418.184, 52869.610 25/03/21,10:23:29,12,08,1, 11.9,1,1, 1.305, 10454.206, 418.160, 52869.638 25/03/21,10:23:29,13,08,1, 11.9,1,1, 1.305, 10454.197, 418.155, 52869.543 25/03/21,10:23:29,14,08,1, 11.9,1,1, 1.305, 10454.197, 418.152, 52869.561 25/03/21,10:23:29,15,08,1, 11.9,1,1, 1.305, 10454.190, 418.189, 52869.638 25/03/21,10:23:29,16,08,1, 11.9,1,1, 1.305, 10454.211, 418.144, 52869.596 25/03/21,10:23:29,17,08,1, 11.9,1,1, 1.305, 10454.208, 418.182, 52869.610 25/03/21,10:23:29,18,08,1, 11.9,1,1, 1.305, 10454.176, 418.140, 52869.579 25/03/21,10:23:29,19,08,1, 11.9,1,1, 1.305, 10454.191, 418.168, 52869.650 25/03/21,10:23:30,00,08,1, 11.9,1,1, 1.308, 10454.186, 418.168, 52869.650 25/03/21,10:23:30,01,08,1, 11.9,1,1, 1.308, 10454.192, 418.175, 52869.556 25/03/21,10:23:30,02,08,1, 11.9,1,1, 1.308, 10454.180, 418.113, 52869.587 25/03/21,10:23:30,03,08,1, 11.9,1,1, 1.308, 10454.192, 418.160, 52869.649 25/03/21,10:23:30,04,08,1, 11.9,1,1, 1.308, 10454.149, 418.119, 52869.543 25/03/21,10:23:30,05,08,1, 11.9,1,1, 1.308, 10454.167, 418.158, 52869.560 25/03/21,10:23:30,06,08,1, 11.9,1,1, 1.308, 10454.188, 418.133, 52869.566 25/03/21,10:23:30,07,08,1, 11.9,1,1, 1.308, 10454.170, 418.149, 52869.646 25/03/21,10:23:30,08,08,1, 11.9,1,1, 1.308, 10454.153, 418.128, 52869.517 25/03/21,10:23:30,09,08,1, 11.9,1,1, 1.308, 10454.150, 418.156, 52869.608 25/03/21,10:23:30,10,08,1, 11.9,1,1, 1.308, 10454.152, 418.144, 52869.594 25/03/21,10:23:30,11,08,1, 11.9,1,1, 1.308, 10454.170, 418.150, 52869.625 25/03/21,10:23:30,12,08,1, 11.9,1,1, 1.308, 10454.148, 418.106, 52869.522 25/03/21,10:23:30,13,08,1, 11.9,1,1, 1.308, 10454.155, 418.141, 52869.616 25/03/21,10:23:30,14,08,1, 11.9,1,1, 1.308, 10454.172, 418.093, 52869.544 25/03/21,10:23:30,15,08,1, 11.9,1,1, 1.308, 10454.150, 418.123, 52869.530 25/03/21,10:23:30,16,08,1, 11.9,1,1, 1.308, 10454.159, 418.095, 52869.490 25/03/21,10:23:30,17,08,1, 11.9,1,1, 1.308, 10454.175, 418.131, 52869.607 25/03/21,10:23:30,18,08,1, 11.9,1,1, 1.308, 10454.142, 418.092, 52869.565 25/03/21,10:23:30,19,08,1, 11.9,1,1, 1.308, 10454.156, 418.113, 52869.617 25/03/21,10:23:31,00,09,1, 11.9,1,1, 1.307, 10454.153, 418.113, 52869.617 25/03/21,10:23:31,01,09,1, 11.9,1,1, 1.307, 10454.137, 418.098, 52869.521 25/03/21,10:23:31,02,09,1, 11.9,1,1, 1.307, 10454.140, 418.048, 52869.569 25/03/21,10:23:31,03,09,1, 11.9,1,1, 1.307, 10454.163, 418.092, 52869.758 25/03/21,10:23:31,04,09,1, 11.9,1,1, 1.307, 10454.162, 418.032, 52869.444 25/03/21,10:23:31,05,09,1, 11.9,1,1, 1.307, 10454.116, 418.077, 52869.480 25/03/21,10:23:31,06,09,1, 11.9,1,1, 1.307, 10454.122, 418.044, 52869.501 25/03/21,10:23:31,07,09,1, 11.9,1,1, 1.307, 10454.122, 418.037, 52869.578 25/03/21,10:23:31,08,09,1, 11.9,1,1, 1.307, 10454.134, 418.044, 52869.459 25/03/21,10:23:31,09,09,1, 11.9,1,1, 1.307, 10454.124, 418.067, 52869.547 25/03/21,10:23:31,10,09,1, 11.9,1,1, 1.307, 10454.139, 418.025, 52869.563 25/03/21,10:23:31,11,09,1, 11.9,1,1, 1.307, 10454.129, 418.049, 52869.589 25/03/21,10:23:31,12,09,1, 11.9,1,1, 1.307, 10454.128, 417.995, 52869.562 25/03/21,10:23:31,13,09,1, 11.9,1,1, 1.307, 10454.129, 418.002, 52869.529 25/03/21,10:23:31,14,09,1, 11.9,1,1, 1.307, 10454.160, 417.981, 52869.527 25/03/21,10:23:31,15,09,1, 11.9,1,1, 1.307, 10454.103, 418.012, 52869.494 25/03/21,10:23:31,16,09,1, 11.9,1,1, 1.307, 10454.112, 418.001, 52869.515 25/03/21,10:23:31,17,09,1, 11.9,1,1, 1.307, 10454.131, 418.016, 52869.505 25/03/21,10:23:31,18,09,1, 11.9,1,1, 1.307, 10454.096, 417.981, 52869.547 25/03/21,10:23:31,19,09,1, 11.9,1,1, 1.307, 10454.108, 418.019, 52869.512 25/03/21,10:23:32,00,08,1, 11.9,1,1, 1.305, 10454.103, 418.019, 52869.512 25/03/21,10:23:32,01,08,1, 11.9,1,1, 1.305, 10454.129, 417.987, 52869.464 25/03/21,10:23:32,02,08,1, 11.9,1,1, 1.305, 10454.093, 417.960, 52869.531 25/03/21,10:23:32,03,08,1, 11.9,1,1, 1.305, 10454.109, 417.965, 52869.559 25/03/21,10:23:32,04,08,1, 11.9,1,1, 1.305, 10454.087, 417.961, 52869.552 25/03/21,10:23:32,05,08,1, 11.9,1,1, 1.305, 10454.096, 417.968, 52869.568 25/03/21,10:23:32,06,08,1, 11.9,1,1, 1.305, 10454.099, 417.939, 52869.476 25/03/21,10:23:32,07,08,1, 11.9,1,1, 1.305, 10454.099, 417.947, 52869.480 25/03/21,10:23:32,08,08,1, 11.9,1,1, 1.305, 10454.098, 417.925, 52869.458 25/03/21,10:23:32,09,08,1, 11.9,1,1, 1.305, 10454.079, 417.927, 52869.430 25/03/21,10:23:32,10,08,1, 11.9,1,1, 1.305, 10454.103, 417.911, 52869.482 25/03/21,10:23:32,11,08,1, 11.9,1,1, 1.305, 10454.069, 417.925, 52869.450 25/03/21,10:23:32,12,08,1, 11.9,1,1, 1.305, 10454.095, 417.895, 52869.517 25/03/21,10:23:32,13,08,1, 11.9,1,1, 1.305, 10454.074, 417.925, 52869.445 25/03/21,10:23:32,14,08,1, 11.9,1,1, 1.305, 10454.069, 417.903, 52869.465 25/03/21,10:23:32,15,08,1, 11.9,1,1, 1.305, 10454.099, 417.913, 52869.442 25/03/21,10:23:32,16,08,1, 11.9,1,1, 1.305, 10454.087, 417.898, 52869.459 25/03/21,10:23:32,17,08,1, 11.9,1,1, 1.305, 10454.096, 417.904, 52869.458 25/03/21,10:23:32,18,08,1, 11.9,1,1, 1.305, 10454.113, 417.844, 52869.460 25/03/21,10:23:32,19,08,1, 11.9,1,1, 1.305, 10454.089, 417.897, 52869.519 25/03/21,10:23:33,00,08,1, 11.9,1,1, 1.308, 10454.086, 417.897, 52869.519 25/03/21,10:23:33,01,08,1, 11.9,1,1, 1.308, 10454.098, 417.894, 52869.520 25/03/21,10:23:33,02,08,1, 11.9,1,1, 1.308, 10454.081, 417.851, 52869.411 25/03/21,10:23:33,03,08,1, 11.9,1,1, 1.308, 10454.095, 417.859, 52869.557 25/03/21,10:23:33,04,08,1, 11.9,1,1, 1.308, 10454.093, 417.848, 52869.511 25/03/21,10:23:33,05,08,1, 11.9,1,1, 1.308, 10454.093, 417.857, 52869.457 25/03/21,10:23:33,06,08,1, 11.9,1,1, 1.308, 10454.080, 417.816, 52869.445 25/03/21,10:23:33,07,08,1, 11.9,1,1, 1.308, 10454.076, 417.820, 52869.465 25/03/21,10:23:33,08,08,1, 11.9,1,1, 1.308, 10454.097, 417.823, 52869.464 25/03/21,10:23:33,09,08,1, 11.9,1,1, 1.308, 10454.074, 417.831, 52869.386 25/03/21,10:23:33,10,08,1, 11.9,1,1, 1.308, 10454.072, 417.793, 52869.474 25/03/21,10:23:33,11,08,1, 11.9,1,1, 1.308, 10454.092, 417.829, 52869.465 25/03/21,10:23:33,12,08,1, 11.9,1,1, 1.308, 10454.086, 417.821, 52869.471 25/03/21,10:23:33,13,08,1, 11.9,1,1, 1.308, 10454.061, 417.835, 52869.534 25/03/21,10:23:33,14,08,1, 11.9,1,1, 1.308, 10454.074, 417.808, 52869.437 25/03/21,10:23:33,15,08,1, 11.9,1,1, 1.308, 10454.077, 417.793, 52869.376 25/03/21,10:23:33,16,08,1, 11.9,1,1, 1.308, 10454.097, 417.784, 52869.353 25/03/21,10:23:33,17,08,1, 11.9,1,1, 1.308, 10454.100, 417.811, 52869.462 25/03/21,10:23:33,18,08,1, 11.9,1,1, 1.308, 10454.086, 417.812, 52869.502 25/03/21,10:23:33,19,08,1, 11.9,1,1, 1.308, 10454.108, 417.783, 52869.450 25/03/21,10:23:34,00,08,1, 11.9,1,1, 1.308, 10454.103, 417.783, 52869.450 25/03/21,10:23:34,01,08,1, 11.9,1,1, 1.308, 10454.087, 417.783, 52869.469 25/03/21,10:23:34,02,08,1, 11.9,1,1, 1.308, 10454.093, 417.767, 52869.484 25/03/21,10:23:34,03,08,1, 11.9,1,1, 1.308, 10454.079, 417.781, 52869.409 25/03/21,10:23:34,04,08,1, 11.9,1,1, 1.308, 10454.102, 417.769, 52869.364 25/03/21,10:23:34,05,08,1, 11.9,1,1, 1.308, 10454.119, 417.752, 52869.477 25/03/21,10:23:34,06,08,1, 11.9,1,1, 1.308, 10454.103, 417.759, 52869.452 25/03/21,10:23:34,07,08,1, 11.9,1,1, 1.308, 10454.110, 417.780, 52869.465 25/03/21,10:23:34,08,08,1, 11.9,1,1, 1.308, 10454.090, 417.744, 52869.383 25/03/21,10:23:34,09,08,1, 11.9,1,1, 1.308, 10454.076, 417.756, 52869.372 25/03/21,10:23:34,10,08,1, 11.9,1,1, 1.308, 10454.113, 417.749, 52869.426 25/03/21,10:23:34,11,08,1, 11.9,1,1, 1.308, 10454.068, 417.742, 52869.430 25/03/21,10:23:34,12,08,1, 11.9,1,1, 1.308, 10454.082, 417.749, 52869.596 25/03/21,10:23:34,13,08,1, 11.9,1,1, 1.308, 10454.114, 417.726, 52869.375 25/03/21,10:23:34,14,08,1, 11.9,1,1, 1.308, 10454.107, 417.734, 52869.381 25/03/21,10:23:34,15,08,1, 11.9,1,1, 1.308, 10454.110, 417.732, 52869.374 25/03/21,10:23:34,16,08,1, 11.9,1,1, 1.308, 10454.070, 417.761, 52869.392 25/03/21,10:23:34,17,08,1, 11.9,1,1, 1.308, 10454.106, 417.731, 52869.383 25/03/21,10:23:34,18,08,1, 11.9,1,1, 1.308, 10454.072, 417.714, 52869.469 25/03/21,10:23:34,19,08,1, 11.9,1,1, 1.308, 10454.125, 417.727, 52869.473 25/03/21,10:23:35,00,09,1, 11.9,1,1, 1.307, 10454.119, 417.727, 52869.473 25/03/21,10:23:35,01,09,1, 11.9,1,1, 1.307, 10454.115, 417.714, 52869.346 25/03/21,10:23:35,02,09,1, 11.9,1,1, 1.307, 10454.103, 417.730, 52869.443 25/03/21,10:23:35,03,09,1, 11.9,1,1, 1.307, 10454.104, 417.722, 52869.332 25/03/21,10:23:35,04,09,1, 11.9,1,1, 1.307, 10454.123, 417.712, 52869.379 25/03/21,10:23:35,05,09,1, 11.9,1,1, 1.307, 10454.111, 417.710, 52869.464 25/03/21,10:23:35,06,09,1, 11.9,1,1, 1.307, 10454.100, 417.703, 52869.440 25/03/21,10:23:35,07,09,1, 11.9,1,1, 1.307, 10454.104, 417.692, 52869.369 25/03/21,10:23:35,08,09,1, 11.9,1,1, 1.307, 10454.112, 417.714, 52869.460 25/03/21,10:23:35,09,09,1, 11.9,1,1, 1.307, 10454.096, 417.676, 52869.337 25/03/21,10:23:35,10,09,1, 11.9,1,1, 1.307, 10454.122, 417.713, 52869.361 25/03/21,10:23:35,11,09,1, 11.9,1,1, 1.307, 10454.107, 417.702, 52869.361 25/03/21,10:23:35,12,09,1, 11.9,1,1, 1.307, 10454.108, 417.710, 52869.414 25/03/21,10:23:35,13,09,1, 11.9,1,1, 1.307, 10454.126, 417.696, 52869.408 25/03/21,10:23:35,14,09,1, 11.9,1,1, 1.307, 10454.132, 417.697, 52869.372 25/03/21,10:23:35,15,09,1, 11.9,1,1, 1.307, 10454.120, 417.687, 52869.425 25/03/21,10:23:35,16,09,1, 11.9,1,1, 1.307, 10454.124, 417.719, 52869.359 25/03/21,10:23:35,17,09,1, 11.9,1,1, 1.307, 10454.105, 417.710, 52869.470 25/03/21,10:23:35,18,09,1, 11.9,1,1, 1.307, 10454.136, 417.689, 52869.389 25/03/21,10:23:35,19,09,1, 11.9,1,1, 1.307, 10454.117, 417.669, 52869.378 25/03/21,10:23:36,00,09,1, 11.9,1,1, 1.309, 10454.111, 417.669, 52869.378 25/03/21,10:23:36,01,09,1, 11.9,1,1, 1.309, 10454.127, 417.667, 52869.351 25/03/21,10:23:36,02,09,1, 11.9,1,1, 1.309, 10454.116, 417.710, 52869.340 25/03/21,10:23:36,03,09,1, 11.9,1,1, 1.309, 10454.123, 417.695, 52869.404 25/03/21,10:23:36,04,09,1, 11.9,1,1, 1.309, 10454.113, 417.706, 52869.385 25/03/21,10:23:36,05,09,1, 11.9,1,1, 1.309, 10454.123, 417.667, 52869.328 25/03/21,10:23:36,06,09,1, 11.9,1,1, 1.309, 10454.132, 417.692, 52869.379 25/03/21,10:23:36,07,09,1, 11.9,1,1, 1.309, 10454.102, 417.667, 52869.384 25/03/21,10:23:36,08,09,1, 11.9,1,1, 1.309, 10454.123, 417.681, 52869.390 25/03/21,10:23:36,09,09,1, 11.9,1,1, 1.309, 10454.096, 417.666, 52869.488 25/03/21,10:23:36,10,09,1, 11.9,1,1, 1.309, 10454.146, 417.685, 52869.509 25/03/21,10:23:36,11,09,1, 11.9,1,1, 1.309, 10454.127, 417.684, 52869.331 25/03/21,10:23:36,12,09,1, 11.9,1,1, 1.309, 10454.124, 417.677, 52869.342 25/03/21,10:23:36,13,09,1, 11.9,1,1, 1.309, 10454.126, 417.664, 52869.459 25/03/21,10:23:36,14,09,1, 11.9,1,1, 1.309, 10454.128, 417.676, 52869.393 25/03/21,10:23:36,15,09,1, 11.9,1,1, 1.309, 10454.101, 417.667, 52869.383 25/03/21,10:23:36,16,09,1, 11.9,1,1, 1.309, 10454.135, 417.674, 52869.324 25/03/21,10:23:36,17,09,1, 11.9,1,1, 1.309, 10454.114, 417.660, 52869.358 25/03/21,10:23:36,18,09,1, 11.9,1,1, 1.309, 10454.124, 417.646, 52869.336 25/03/21,10:23:36,19,09,1, 11.9,1,1, 1.309, 10454.124, 417.655, 52869.445 25/03/21,10:23:37,00,09,1, 11.9,1,1, 1.307, 10454.119, 417.655, 52869.445 25/03/21,10:23:37,01,09,1, 11.9,1,1, 1.307, 10454.093, 417.646, 52869.374 25/03/21,10:23:37,02,09,1, 11.9,1,1, 1.307, 10454.106, 417.687, 52869.370 25/03/21,10:23:37,03,09,1, 11.9,1,1, 1.307, 10454.110, 417.647, 52869.311 25/03/21,10:23:37,04,09,1, 11.9,1,1, 1.307, 10454.114, 417.692, 52869.403 25/03/21,10:23:37,05,09,1, 11.9,1,1, 1.307, 10454.084, 417.654, 52869.352 25/03/21,10:23:37,06,09,1, 11.9,1,1, 1.307, 10454.084, 417.660, 52869.348 25/03/21,10:23:37,07,09,1, 11.9,1,1, 1.307, 10454.100, 417.668, 52869.366 25/03/21,10:23:37,08,09,1, 11.9,1,1, 1.307, 10454.121, 417.680, 52869.399 25/03/21,10:23:37,09,09,1, 11.9,1,1, 1.307, 10454.124, 417.635, 52869.389 25/03/21,10:23:37,10,09,1, 11.9,1,1, 1.307, 10454.099, 417.667, 52869.395 25/03/21,10:23:37,11,09,1, 11.9,1,1, 1.307, 10454.123, 417.651, 52869.397 25/03/21,10:23:37,12,09,1, 11.9,1,1, 1.307, 10454.116, 417.672, 52869.412 25/03/21,10:23:37,13,09,1, 11.9,1,1, 1.307, 10454.113, 417.648, 52869.329 25/03/21,10:23:37,14,09,1, 11.9,1,1, 1.307, 10454.128, 417.656, 52869.422 25/03/21,10:23:37,15,09,1, 11.9,1,1, 1.307, 10454.102, 417.636, 52869.307 25/03/21,10:23:37,16,09,1, 11.9,1,1, 1.307, 10454.098, 417.670, 52869.417 25/03/21,10:23:37,17,09,1, 11.9,1,1, 1.307, 10454.111, 417.665, 52869.388 25/03/21,10:23:37,18,09,1, 11.9,1,1, 1.307, 10454.103, 417.672, 52869.376 25/03/21,10:23:37,19,09,1, 11.9,1,1, 1.307, 10454.125, 417.678, 52869.438 25/03/21,10:23:38,00,09,1, 11.9,1,1, 1.306, 10454.119, 417.678, 52869.438 25/03/21,10:23:38,01,09,1, 11.9,1,1, 1.306, 10454.103, 417.649, 52869.331 25/03/21,10:23:38,02,09,1, 11.9,1,1, 1.306, 10454.111, 417.675, 52869.349 25/03/21,10:23:38,03,09,1, 11.9,1,1, 1.306, 10454.121, 417.650, 52869.353 25/03/21,10:23:38,04,09,1, 11.9,1,1, 1.306, 10454.105, 417.664, 52869.340 25/03/21,10:23:38,05,09,1, 11.9,1,1, 1.306, 10454.104, 417.666, 52869.363 25/03/21,10:23:38,06,09,1, 11.9,1,1, 1.306, 10454.111, 417.686, 52869.403 25/03/21,10:23:38,07,09,1, 11.9,1,1, 1.306, 10454.101, 417.657, 52869.407 25/03/21,10:23:38,08,09,1, 11.9,1,1, 1.306, 10454.108, 417.677, 52869.366 25/03/21,10:23:38,09,09,1, 11.9,1,1, 1.306, 10454.109, 417.642, 52869.349 25/03/21,10:23:38,10,09,1, 11.9,1,1, 1.306, 10454.097, 417.662, 52869.306 25/03/21,10:23:38,11,09,1, 11.9,1,1, 1.306, 10454.083, 417.652, 52869.465 25/03/21,10:23:38,12,09,1, 11.9,1,1, 1.306, 10454.108, 417.697, 52869.458 25/03/21,10:23:38,13,09,1, 11.9,1,1, 1.306, 10454.097, 417.663, 52869.379 25/03/21,10:23:38,14,09,1, 11.9,1,1, 1.306, 10454.080, 417.657, 52869.314 25/03/21,10:23:38,15,09,1, 11.9,1,1, 1.306, 10454.098, 417.629, 52869.382 25/03/21,10:23:38,16,09,1, 11.9,1,1, 1.306, 10454.075, 417.665, 52869.324 25/03/21,10:23:38,17,09,1, 11.9,1,1, 1.306, 10454.105, 417.663, 52869.354 25/03/21,10:23:38,18,09,1, 11.9,1,1, 1.306, 10454.095, 417.643, 52869.367 25/03/21,10:23:38,19,09,1, 11.9,1,1, 1.306, 10454.108, 417.644, 52869.365 25/03/21,10:23:39,00,09,1, 11.9,1,1, 1.305, 10454.103, 417.644, 52869.365 25/03/21,10:23:39,01,09,1, 11.9,1,1, 1.305, 10454.086, 417.647, 52869.399 25/03/21,10:23:39,02,09,1, 11.9,1,1, 1.305, 10454.103, 417.667, 52869.317 25/03/21,10:23:39,03,09,1, 11.9,1,1, 1.305, 10454.108, 417.650, 52869.369 25/03/21,10:23:39,04,09,1, 11.9,1,1, 1.305, 10454.076, 417.667, 52869.422 25/03/21,10:23:39,05,09,1, 11.9,1,1, 1.305, 10454.091, 417.652, 52869.395 25/03/21,10:23:39,06,09,1, 11.9,1,1, 1.305, 10454.103, 417.664, 52869.339 25/03/21,10:23:39,07,09,1, 11.9,1,1, 1.305, 10454.083, 417.645, 52869.347 25/03/21,10:23:39,08,09,1, 11.9,1,1, 1.305, 10454.091, 417.678, 52869.398 25/03/21,10:23:39,09,09,1, 11.9,1,1, 1.305, 10454.075, 417.648, 52869.362 25/03/21,10:23:39,10,09,1, 11.9,1,1, 1.305, 10454.084, 417.668, 52869.428 25/03/21,10:23:39,11,09,1, 11.9,1,1, 1.305, 10454.092, 417.627, 52869.308 25/03/21,10:23:39,12,09,1, 11.9,1,1, 1.305, 10454.103, 417.667, 52869.324 25/03/21,10:23:39,13,09,1, 11.9,1,1, 1.305, 10454.086, 417.654, 52869.328 25/03/21,10:23:39,14,09,1, 11.9,1,1, 1.305, 10454.099, 417.652, 52869.324 25/03/21,10:23:39,15,09,1, 11.9,1,1, 1.305, 10454.088, 417.642, 52869.300 25/03/21,10:23:39,16,09,1, 11.9,1,1, 1.305, 10454.100, 417.648, 52869.299 25/03/21,10:23:39,17,09,1, 11.9,1,1, 1.305, 10454.112, 417.657, 52869.353 25/03/21,10:23:39,18,09,1, 11.9,1,1, 1.305, 10454.106, 417.644, 52869.372 25/03/21,10:23:39,19,09,1, 11.9,1,1, 1.305, 10454.109, 417.662, 52869.352 25/03/21,10:23:40,00,09,1, 11.9,1,1, 1.306, 10454.103, 417.662, 52869.352 25/03/21,10:23:40,01,09,1, 11.9,1,1, 1.306, 10454.098, 417.634, 52869.310 25/03/21,10:23:40,02,09,1, 11.9,1,1, 1.306, 10454.107, 417.660, 52869.303 25/03/21,10:23:40,03,09,1, 11.9,1,1, 1.306, 10454.109, 417.617, 52869.273 25/03/21,10:23:40,04,09,1, 11.9,1,1, 1.306, 10454.137, 417.635, 52869.299 25/03/21,10:23:40,05,09,1, 11.9,1,1, 1.306, 10454.088, 417.619, 52869.281 25/03/21,10:23:40,06,09,1, 11.9,1,1, 1.306, 10454.101, 417.644, 52869.295 25/03/21,10:23:40,07,09,1, 11.9,1,1, 1.306, 10454.090, 417.611, 52869.344 25/03/21,10:23:40,08,09,1, 11.9,1,1, 1.306, 10454.124, 417.646, 52869.367 25/03/21,10:23:40,09,09,1, 11.9,1,1, 1.306, 10454.105, 417.633, 52869.274 25/03/21,10:23:40,10,09,1, 11.9,1,1, 1.306, 10454.133, 417.625, 52869.305 25/03/21,10:23:40,11,09,1, 11.9,1,1, 1.306, 10454.127, 417.618, 52869.377 25/03/21,10:23:40,12,09,1, 11.9,1,1, 1.306, 10454.120, 417.626, 52869.395 25/03/21,10:23:40,13,09,1, 11.9,1,1, 1.306, 10454.118, 417.618, 52869.351 25/03/21,10:23:40,14,09,1, 11.9,1,1, 1.306, 10454.125, 417.632, 52869.325 25/03/21,10:23:40,15,09,1, 11.9,1,1, 1.306, 10454.137, 417.611, 52869.293 25/03/21,10:23:40,16,09,1, 11.9,1,1, 1.306, 10454.141, 417.622, 52869.270 25/03/21,10:23:40,17,09,1, 11.9,1,1, 1.306, 10454.127, 417.649, 52869.315 25/03/21,10:23:40,18,09,1, 11.9,1,1, 1.306, 10454.154, 417.618, 52869.296 25/03/21,10:23:40,19,09,1, 11.9,1,1, 1.306, 10454.127, 417.605, 52869.305 25/03/21,10:23:41,00,08,1, 11.9,1,1, 1.307, 10454.119, 417.605, 52869.305 25/03/21,10:23:41,01,08,1, 11.9,1,1, 1.307, 10454.174, 417.624, 52869.232 25/03/21,10:23:41,02,08,1, 11.9,1,1, 1.307, 10454.150, 417.619, 52869.228 25/03/21,10:23:41,03,08,1, 11.9,1,1, 1.307, 10454.141, 417.597, 52869.221 25/03/21,10:23:41,04,08,1, 11.9,1,1, 1.307, 10454.144, 417.608, 52869.337 25/03/21,10:23:41,05,08,1, 11.9,1,1, 1.307, 10454.166, 417.606, 52869.271 25/03/21,10:23:41,06,08,1, 11.9,1,1, 1.307, 10454.164, 417.630, 52869.342 25/03/21,10:23:41,07,08,1, 11.9,1,1, 1.307, 10454.145, 417.617, 52869.256 25/03/21,10:23:41,08,08,1, 11.9,1,1, 1.307, 10454.166, 417.594, 52869.283 25/03/21,10:23:41,09,08,1, 11.9,1,1, 1.307, 10454.164, 417.616, 52869.293 25/03/21,10:23:41,10,08,1, 11.9,1,1, 1.307, 10454.163, 417.609, 52869.313 25/03/21,10:23:41,11,08,1, 11.9,1,1, 1.307, 10454.157, 417.615, 52869.283 25/03/21,10:23:41,12,08,1, 11.9,1,1, 1.307, 10454.152, 417.630, 52869.284 25/03/21,10:23:41,13,08,1, 11.9,1,1, 1.307, 10454.173, 417.624, 52869.221 25/03/21,10:23:41,14,08,1, 11.9,1,1, 1.307, 10454.158, 417.606, 52869.236 25/03/21,10:23:41,15,08,1, 11.9,1,1, 1.307, 10454.170, 417.623, 52869.268 25/03/21,10:23:41,16,08,1, 11.9,1,1, 1.307, 10454.168, 417.622, 52869.216 25/03/21,10:23:41,17,08,1, 11.9,1,1, 1.307, 10454.191, 417.639, 52869.273 25/03/21,10:23:41,18,08,1, 11.9,1,1, 1.307, 10454.185, 417.641, 52869.225 25/03/21,10:23:41,19,08,1, 11.9,1,1, 1.307, 10454.176, 417.642, 52869.285 25/03/21,10:23:42,00,08,1, 11.8,1,1, 1.308, 10454.170, 417.642, 52869.285 25/03/21,10:23:42,01,08,1, 11.8,1,1, 1.308, 10454.190, 417.629, 52869.256 25/03/21,10:23:42,02,08,1, 11.8,1,1, 1.308, 10454.179, 417.613, 52869.224 25/03/21,10:23:42,03,08,1, 11.8,1,1, 1.308, 10454.197, 417.645, 52869.260 25/03/21,10:23:42,04,08,1, 11.8,1,1, 1.308, 10454.187, 417.630, 52869.216 25/03/21,10:23:42,05,08,1, 11.8,1,1, 1.308, 10454.194, 417.632, 52869.290 25/03/21,10:23:42,06,08,1, 11.8,1,1, 1.308, 10454.223, 417.606, 52869.239 25/03/21,10:23:42,07,08,1, 11.8,1,1, 1.308, 10454.231, 417.631, 52869.287 25/03/21,10:23:42,08,08,1, 11.8,1,1, 1.308, 10454.201, 417.604, 52869.251 25/03/21,10:23:42,09,08,1, 11.8,1,1, 1.308, 10454.221, 417.622, 52869.236 25/03/21,10:23:42,10,08,1, 11.8,1,1, 1.308, 10454.214, 417.602, 52869.288 25/03/21,10:23:42,11,08,1, 11.8,1,1, 1.308, 10454.229, 417.630, 52869.367 25/03/21,10:23:42,12,08,1, 11.8,1,1, 1.308, 10454.231, 417.624, 52869.251 25/03/21,10:23:42,13,08,1, 11.8,1,1, 1.308, 10454.217, 417.602, 52869.264 25/03/21,10:23:42,14,08,1, 11.8,1,1, 1.308, 10454.210, 417.633, 52869.308 25/03/21,10:23:42,15,08,1, 11.8,1,1, 1.308, 10454.229, 417.643, 52869.297 25/03/21,10:23:42,16,08,1, 11.8,1,1, 1.308, 10454.235, 417.637, 52869.298 25/03/21,10:23:42,17,08,1, 11.8,1,1, 1.308, 10454.230, 417.635, 52869.302 25/03/21,10:23:42,18,08,1, 11.8,1,1, 1.308, 10454.219, 417.629, 52869.241 25/03/21,10:23:42,19,08,1, 11.8,1,1, 1.308, 10454.195, 417.666, 52869.318 25/03/21,10:23:43,00,07,1, 11.9,1,1, 1.308, 10454.195, 417.666, 52869.318 25/03/21,10:23:43,01,07,1, 11.9,1,1, 1.308, 10454.240, 417.662, 52869.268 25/03/21,10:23:43,02,07,1, 11.9,1,1, 1.308, 10454.249, 417.624, 52869.277 25/03/21,10:23:43,03,07,1, 11.9,1,1, 1.308, 10454.226, 417.655, 52869.244 25/03/21,10:23:43,04,07,1, 11.9,1,1, 1.308, 10454.211, 417.629, 52869.227 25/03/21,10:23:43,05,07,1, 11.9,1,1, 1.308, 10454.230, 417.648, 52869.329 25/03/21,10:23:43,06,07,1, 11.9,1,1, 1.308, 10454.223, 417.652, 52869.307 25/03/21,10:23:43,07,07,1, 11.9,1,1, 1.308, 10454.233, 417.664, 52869.276 25/03/21,10:23:43,08,07,1, 11.9,1,1, 1.308, 10454.235, 417.645, 52869.232 25/03/21,10:23:43,09,07,1, 11.9,1,1, 1.308, 10454.222, 417.651, 52869.314 25/03/21,10:23:43,10,07,1, 11.9,1,1, 1.308, 10454.231, 417.653, 52869.266 25/03/21,10:23:43,11,07,1, 11.9,1,1, 1.308, 10454.244, 417.696, 52869.265 25/03/21,10:23:43,12,07,1, 11.9,1,1, 1.308, 10454.243, 417.641, 52869.286 25/03/21,10:23:43,13,07,1, 11.9,1,1, 1.308, 10454.223, 417.651, 52869.244 25/03/21,10:23:43,14,07,1, 11.9,1,1, 1.308, 10454.222, 417.648, 52869.222 25/03/21,10:23:43,15,07,1, 11.9,1,1, 1.308, 10454.260, 417.677, 52869.268 25/03/21,10:23:43,16,07,1, 11.9,1,1, 1.308, 10454.214, 417.668, 52869.282 25/03/21,10:23:43,17,07,1, 11.9,1,1, 1.308, 10454.232, 417.668, 52869.297 25/03/21,10:23:43,18,07,1, 11.9,1,1, 1.308, 10454.226, 417.668, 52869.307 25/03/21,10:23:43,19,07,1, 11.9,1,1, 1.308, 10454.220, 417.705, 52869.470 25/03/21,10:23:44,00,09,1, 11.9,1,1, 1.309, 10454.220, 417.705, 52869.470 25/03/21,10:23:44,01,09,1, 11.9,1,1, 1.309, 10454.244, 417.700, 52869.255 25/03/21,10:23:44,02,09,1, 11.9,1,1, 1.309, 10454.223, 417.666, 52869.242 25/03/21,10:23:44,03,09,1, 11.9,1,1, 1.309, 10454.222, 417.675, 52869.229 25/03/21,10:23:44,04,09,1, 11.9,1,1, 1.309, 10454.228, 417.666, 52869.224 25/03/21,10:23:44,05,09,1, 11.9,1,1, 1.309, 10454.240, 417.693, 52869.339 25/03/21,10:23:44,06,09,1, 11.9,1,1, 1.309, 10454.227, 417.689, 52869.281 25/03/21,10:23:44,07,09,1, 11.9,1,1, 1.309, 10454.227, 417.694, 52869.288 25/03/21,10:23:44,08,09,1, 11.9,1,1, 1.309, 10454.209, 417.649, 52869.245 25/03/21,10:23:44,09,09,1, 11.9,1,1, 1.309, 10454.233, 417.708, 52869.254 25/03/21,10:23:44,10,09,1, 11.9,1,1, 1.309, 10454.225, 417.688, 52869.253 25/03/21,10:23:44,11,09,1, 11.9,1,1, 1.309, 10454.202, 417.705, 52869.273 25/03/21,10:23:44,12,09,1, 11.9,1,1, 1.309, 10454.202, 417.691, 52869.283 25/03/21,10:23:44,13,09,1, 11.9,1,1, 1.309, 10454.195, 417.717, 52869.256 25/03/21,10:23:44,14,09,1, 11.9,1,1, 1.309, 10454.197, 417.671, 52869.197 25/03/21,10:23:44,15,09,1, 11.9,1,1, 1.309, 10454.193, 417.717, 52869.353 25/03/21,10:23:44,16,09,1, 11.9,1,1, 1.309, 10454.182, 417.720, 52869.309 25/03/21,10:23:44,17,09,1, 11.9,1,1, 1.309, 10454.211, 417.720, 52869.350 25/03/21,10:23:44,18,09,1, 11.9,1,1, 1.309, 10454.168, 417.704, 52869.305 25/03/21,10:23:44,19,09,1, 11.9,1,1, 1.309, 10454.194, 417.712, 52869.272 25/03/21,10:23:45,00,08,1, 11.9,1,1, 1.308, 10454.186, 417.712, 52869.272 25/03/21,10:23:45,01,08,1, 11.9,1,1, 1.308, 10454.179, 417.716, 52869.357 25/03/21,10:23:45,02,08,1, 11.9,1,1, 1.308, 10454.182, 417.681, 52869.279 25/03/21,10:23:45,03,08,1, 11.9,1,1, 1.308, 10454.159, 417.740, 52869.254 25/03/21,10:23:45,04,08,1, 11.9,1,1, 1.308, 10454.155, 417.716, 52869.295 25/03/21,10:23:45,05,08,1, 11.9,1,1, 1.308, 10454.161, 417.759, 52869.370 25/03/21,10:23:45,06,08,1, 11.9,1,1, 1.308, 10454.175, 417.709, 52869.267 25/03/21,10:23:45,07,08,1, 11.9,1,1, 1.308, 10454.163, 417.746, 52869.330 25/03/21,10:23:45,08,08,1, 11.9,1,1, 1.308, 10454.143, 417.746, 52869.234 25/03/21,10:23:45,09,08,1, 11.9,1,1, 1.308, 10454.176, 417.747, 52869.242 25/03/21,10:23:45,10,08,1, 11.9,1,1, 1.308, 10454.133, 417.744, 52869.255 25/03/21,10:23:45,11,08,1, 11.9,1,1, 1.308, 10454.141, 417.761, 52869.346 25/03/21,10:23:45,12,08,1, 11.9,1,1, 1.308, 10454.153, 417.713, 52869.264 25/03/21,10:23:45,13,08,1, 11.9,1,1, 1.308, 10454.150, 417.740, 52869.317 25/03/21,10:23:45,14,08,1, 11.9,1,1, 1.308, 10454.125, 417.746, 52869.188 25/03/21,10:23:45,15,08,1, 11.9,1,1, 1.308, 10454.160, 417.772, 52869.304 25/03/21,10:23:45,16,08,1, 11.9,1,1, 1.308, 10454.143, 417.725, 52869.216 25/03/21,10:23:45,17,08,1, 11.9,1,1, 1.308, 10454.137, 417.763, 52869.251 25/03/21,10:23:45,18,08,1, 11.9,1,1, 1.308, 10454.107, 417.733, 52869.347 25/03/21,10:23:45,19,08,1, 11.9,1,1, 1.308, 10454.129, 417.747, 52869.342 25/03/21,10:23:46,00,09,1, 11.9,1,1, 1.306, 10454.128, 417.747, 52869.342 25/03/21,10:23:46,01,09,1, 11.9,1,1, 1.306, 10454.125, 417.759, 52869.275 25/03/21,10:23:46,02,09,1, 11.9,1,1, 1.306, 10454.128, 417.746, 52869.226 25/03/21,10:23:46,03,09,1, 11.9,1,1, 1.306, 10454.096, 417.778, 52869.296 25/03/21,10:23:46,04,09,1, 11.9,1,1, 1.306, 10454.103, 417.745, 52869.270 25/03/21,10:23:46,05,09,1, 11.9,1,1, 1.306, 10454.105, 417.766, 52869.297 25/03/21,10:23:46,06,09,1, 11.9,1,1, 1.306, 10454.113, 417.744, 52869.288 25/03/21,10:23:46,07,09,1, 11.9,1,1, 1.306, 10454.123, 417.759, 52869.252 25/03/21,10:23:46,08,09,1, 11.9,1,1, 1.306, 10454.099, 417.755, 52869.242 25/03/21,10:23:46,09,09,1, 11.9,1,1, 1.306, 10454.118, 417.767, 52869.268 25/03/21,10:23:46,10,09,1, 11.9,1,1, 1.306, 10454.114, 417.764, 52869.289 25/03/21,10:23:46,11,09,1, 11.9,1,1, 1.306, 10454.089, 417.787, 52869.261 25/03/21,10:23:46,12,09,1, 11.9,1,1, 1.306, 10454.090, 417.775, 52869.293 25/03/21,10:23:46,13,09,1, 11.9,1,1, 1.306, 10454.093, 417.765, 52869.239 25/03/21,10:23:46,14,09,1, 11.9,1,1, 1.306, 10454.086, 417.753, 52869.256 25/03/21,10:23:46,15,09,1, 11.9,1,1, 1.306, 10454.084, 417.757, 52869.265 25/03/21,10:23:46,16,09,1, 11.9,1,1, 1.306, 10454.084, 417.761, 52869.275 25/03/21,10:23:46,17,09,1, 11.9,1,1, 1.306, 10454.083, 417.753, 52869.264 25/03/21,10:23:46,18,09,1, 11.9,1,1, 1.306, 10454.080, 417.778, 52869.281 25/03/21,10:23:46,19,09,1, 11.9,1,1, 1.306, 10454.066, 417.772, 52869.291 25/03/21,10:23:47,00,09,1, 11.9,1,1, 1.311, 10454.061, 417.772, 52869.291 25/03/21,10:23:47,01,09,1, 11.9,1,1, 1.311, 10454.075, 417.791, 52869.265 25/03/21,10:23:47,02,09,1, 11.9,1,1, 1.311, 10454.090, 417.770, 52869.187 25/03/21,10:23:47,03,09,1, 11.9,1,1, 1.311, 10454.073, 417.770, 52869.202 25/03/21,10:23:47,04,09,1, 11.9,1,1, 1.311, 10454.053, 417.784, 52869.276 25/03/21,10:23:47,05,09,1, 11.9,1,1, 1.311, 10454.073, 417.783, 52869.273 25/03/21,10:23:47,06,09,1, 11.9,1,1, 1.311, 10454.061, 417.784, 52869.275 25/03/21,10:23:47,07,09,1, 11.9,1,1, 1.311, 10454.027, 417.812, 52869.264 25/03/21,10:23:47,08,09,1, 11.9,1,1, 1.311, 10454.038, 417.787, 52869.190 25/03/21,10:23:47,09,09,1, 11.9,1,1, 1.311, 10454.042, 417.764, 52869.185 25/03/21,10:23:47,10,09,1, 11.9,1,1, 1.311, 10454.047, 417.793, 52869.187 25/03/21,10:23:47,11,09,1, 11.9,1,1, 1.311, 10454.050, 417.792, 52869.257 25/03/21,10:23:47,12,09,1, 11.9,1,1, 1.311, 10454.061, 417.809, 52869.334 25/03/21,10:23:47,13,09,1, 11.9,1,1, 1.311, 10454.024, 417.772, 52869.242 25/03/21,10:23:47,14,09,1, 11.9,1,1, 1.311, 10454.058, 417.787, 52869.199 25/03/21,10:23:47,15,09,1, 11.9,1,1, 1.311, 10454.049, 417.750, 52869.222 25/03/21,10:23:47,16,09,1, 11.9,1,1, 1.311, 10454.063, 417.790, 52869.277 25/03/21,10:23:47,17,09,1, 11.9,1,1, 1.311, 10454.043, 417.748, 52869.222 25/03/21,10:23:47,18,09,1, 11.9,1,1, 1.311, 10454.059, 417.761, 52869.264 25/03/21,10:23:47,19,09,1, 11.9,1,1, 1.311, 10454.042, 417.771, 52869.299 25/03/21,10:23:48,00,07,1, 11.9,1,1, 1.309, 10454.036, 417.771, 52869.299 25/03/21,10:23:48,01,07,1, 11.9,1,1, 1.309, 10454.020, 417.779, 52869.208 25/03/21,10:23:48,02,07,1, 11.9,1,1, 1.309, 10454.048, 417.777, 52869.203 25/03/21,10:23:48,03,07,1, 11.9,1,1, 1.309, 10454.045, 417.779, 52869.278 25/03/21,10:23:48,04,07,1, 11.9,1,1, 1.309, 10454.035, 417.775, 52869.245 25/03/21,10:23:48,05,07,1, 11.9,1,1, 1.309, 10454.014, 417.757, 52869.151 25/03/21,10:23:48,06,07,1, 11.9,1,1, 1.309, 10454.048, 417.777, 52869.373 25/03/21,10:23:48,07,07,1, 11.9,1,1, 1.309, 10453.997, 417.753, 52869.300 25/03/21,10:23:48,08,07,1, 11.9,1,1, 1.309, 10454.053, 417.784, 52869.230 25/03/21,10:23:48,09,07,1, 11.9,1,1, 1.309, 10454.016, 417.774, 52869.211 25/03/21,10:23:48,10,07,1, 11.9,1,1, 1.309, 10454.038, 417.793, 52869.250 25/03/21,10:23:48,11,07,1, 11.9,1,1, 1.309, 10454.019, 417.775, 52869.228 25/03/21,10:23:48,12,07,1, 11.9,1,1, 1.309, 10454.063, 417.802, 52869.221 25/03/21,10:23:48,13,07,1, 11.9,1,1, 1.309, 10454.029, 417.767, 52869.267 25/03/21,10:23:48,14,07,1, 11.9,1,1, 1.309, 10454.046, 417.824, 52869.268 25/03/21,10:23:48,15,07,1, 11.9,1,1, 1.309, 10454.048, 417.802, 52869.184 25/03/21,10:23:48,16,07,1, 11.9,1,1, 1.309, 10454.048, 417.794, 52869.173 25/03/21,10:23:48,17,07,1, 11.9,1,1, 1.309, 10454.019, 417.773, 52869.249 25/03/21,10:23:48,18,07,1, 11.9,1,1, 1.309, 10454.048, 417.816, 52869.250 25/03/21,10:23:48,19,07,1, 11.9,1,1, 1.309, 10454.046, 417.781, 52869.236 25/03/21,10:23:49,00,08,1, 11.9,1,1, 1.304, 10454.044, 417.781, 52869.236 25/03/21,10:23:49,01,08,1, 11.9,1,1, 1.304, 10454.035, 417.799, 52869.246 25/03/21,10:23:49,02,08,1, 11.9,1,1, 1.304, 10454.029, 417.801, 52869.243 25/03/21,10:23:49,03,08,1, 11.9,1,1, 1.304, 10454.030, 417.773, 52869.204 25/03/21,10:23:49,04,08,1, 11.9,1,1, 1.304, 10454.090, 417.806, 52869.231 25/03/21,10:23:49,05,08,1, 11.9,1,1, 1.304, 10454.063, 417.785, 52869.189 25/03/21,10:23:49,06,08,1, 11.9,1,1, 1.304, 10454.062, 417.811, 52869.262 25/03/21,10:23:49,07,08,1, 11.9,1,1, 1.304, 10454.062, 417.774, 52869.164 25/03/21,10:23:49,08,08,1, 11.9,1,1, 1.304, 10454.060, 417.819, 52869.217 25/03/21,10:23:49,09,08,1, 11.9,1,1, 1.304, 10454.043, 417.783, 52869.229 25/03/21,10:23:49,10,08,1, 11.9,1,1, 1.304, 10454.062, 417.815, 52869.199 25/03/21,10:23:49,11,08,1, 11.9,1,1, 1.304, 10454.067, 417.806, 52869.259 25/03/21,10:23:49,12,08,1, 11.9,1,1, 1.304, 10454.070, 417.794, 52869.306 25/03/21,10:23:49,13,08,1, 11.9,1,1, 1.304, 10454.049, 417.814, 52869.221 25/03/21,10:23:49,14,08,1, 11.9,1,1, 1.304, 10454.063, 417.809, 52869.257 25/03/21,10:23:49,15,08,1, 11.9,1,1, 1.304, 10454.083, 417.803, 52869.187 25/03/21,10:23:49,16,08,1, 11.9,1,1, 1.304, 10454.047, 417.809, 52869.213 25/03/21,10:23:49,17,08,1, 11.9,1,1, 1.304, 10454.044, 417.804, 52869.276 25/03/21,10:23:49,18,08,1, 11.9,1,1, 1.304, 10454.086, 417.827, 52869.305 25/03/21,10:23:49,19,08,1, 11.9,1,1, 1.304, 10454.056, 417.832, 52869.243 25/03/21,10:23:50,00,08,1, 11.9,1,1, 1.309, 10454.053, 417.832, 52869.243 25/03/21,10:23:50,01,08,1, 11.9,1,1, 1.309, 10454.058, 417.822, 52869.214 25/03/21,10:23:50,02,08,1, 11.9,1,1, 1.309, 10454.060, 417.838, 52869.160 25/03/21,10:23:50,03,08,1, 11.9,1,1, 1.309, 10454.091, 417.810, 52869.191 25/03/21,10:23:50,04,08,1, 11.9,1,1, 1.309, 10454.080, 417.807, 52869.159 25/03/21,10:23:50,05,08,1, 11.9,1,1, 1.309, 10454.077, 417.832, 52869.156 25/03/21,10:23:50,06,08,1, 11.9,1,1, 1.309, 10454.007, 417.830, 52869.268 25/03/21,10:23:50,07,08,1, 11.9,1,1, 1.309, 10454.067, 417.830, 52869.276 25/03/21,10:23:50,08,08,1, 11.9,1,1, 1.309, 10454.052, 417.820, 52869.115 25/03/21,10:23:50,09,08,1, 11.9,1,1, 1.309, 10454.086, 417.852, 52869.267 25/03/21,10:23:50,10,08,1, 11.9,1,1, 1.309, 10454.070, 417.801, 52869.145 25/03/21,10:23:50,11,08,1, 11.9,1,1, 1.309, 10454.081, 417.837, 52869.263 25/03/21,10:23:50,12,08,1, 11.9,1,1, 1.309, 10454.069, 417.829, 52869.230 25/03/21,10:23:50,13,08,1, 11.9,1,1, 1.309, 10454.064, 417.845, 52869.244 25/03/21,10:23:50,14,08,1, 11.9,1,1, 1.309, 10454.058, 417.851, 52869.172 25/03/21,10:23:50,15,08,1, 11.9,1,1, 1.309, 10454.058, 417.839, 52869.208 25/03/21,10:23:50,16,08,1, 11.9,1,1, 1.309, 10454.075, 417.841, 52869.144 25/03/21,10:23:50,17,08,1, 11.9,1,1, 1.309, 10454.063, 417.865, 52869.282 25/03/21,10:23:50,18,08,1, 11.9,1,1, 1.309, 10454.086, 417.841, 52869.165 25/03/21,10:23:50,19,08,1, 11.9,1,1, 1.309, 10454.063, 417.850, 52869.193 25/03/21,10:23:51,00,08,1, 11.9,1,1, 1.307, 10454.061, 417.850, 52869.193 25/03/21,10:23:51,01,08,1, 11.9,1,1, 1.307, 10454.072, 417.868, 52869.196 25/03/21,10:23:51,02,08,1, 11.9,1,1, 1.307, 10454.070, 417.835, 52869.144 25/03/21,10:23:51,03,08,1, 11.9,1,1, 1.307, 10454.049, 417.859, 52869.179 25/03/21,10:23:51,04,08,1, 11.9,1,1, 1.307, 10454.065, 417.851, 52869.212 25/03/21,10:23:51,05,08,1, 11.9,1,1, 1.307, 10454.063, 417.875, 52869.172 25/03/21,10:23:51,06,08,1, 11.9,1,1, 1.307, 10454.070, 417.876, 52869.189 25/03/21,10:23:51,07,08,1, 11.9,1,1, 1.307, 10454.082, 417.859, 52869.228 25/03/21,10:23:51,08,08,1, 11.9,1,1, 1.307, 10454.067, 417.860, 52869.176 25/03/21,10:23:51,09,08,1, 11.9,1,1, 1.307, 10454.067, 417.881, 52869.216 25/03/21,10:23:51,10,08,1, 11.9,1,1, 1.307, 10454.072, 417.874, 52869.171 25/03/21,10:23:51,11,08,1, 11.9,1,1, 1.307, 10454.106, 417.887, 52869.271 25/03/21,10:23:51,12,08,1, 11.9,1,1, 1.307, 10454.085, 417.872, 52869.207 25/03/21,10:23:51,13,08,1, 11.9,1,1, 1.307, 10454.056, 417.918, 52869.267 25/03/21,10:23:51,14,08,1, 11.9,1,1, 1.307, 10454.067, 417.903, 52869.212 25/03/21,10:23:51,15,08,1, 11.9,1,1, 1.307, 10454.077, 417.918, 52869.262 25/03/21,10:23:51,16,08,1, 11.9,1,1, 1.307, 10454.084, 417.895, 52869.145 25/03/21,10:23:51,17,08,1, 11.9,1,1, 1.307, 10454.100, 417.913, 52869.259 25/03/21,10:23:51,18,08,1, 11.9,1,1, 1.307, 10454.085, 417.913, 52869.274 25/03/21,10:23:51,19,08,1, 11.9,1,1, 1.307, 10454.095, 417.946, 52869.299 25/03/21,10:23:52,00,08,1, 12.0,1,1, 1.311, 10454.094, 417.946, 52869.299 25/03/21,10:23:52,01,08,1, 12.0,1,1, 1.311, 10454.088, 417.920, 52869.202 25/03/21,10:23:52,02,08,1, 12.0,1,1, 1.311, 10454.090, 417.879, 52869.170 25/03/21,10:23:52,03,08,1, 12.0,1,1, 1.311, 10454.060, 417.921, 52869.196 25/03/21,10:23:52,04,08,1, 12.0,1,1, 1.311, 10454.069, 417.886, 52869.163 25/03/21,10:23:52,05,08,1, 12.0,1,1, 1.311, 10454.086, 417.911, 52869.219 25/03/21,10:23:52,06,08,1, 12.0,1,1, 1.311, 10454.074, 417.922, 52869.284 25/03/21,10:23:52,07,08,1, 12.0,1,1, 1.311, 10454.061, 417.915, 52869.238 25/03/21,10:23:52,08,08,1, 12.0,1,1, 1.311, 10454.084, 417.932, 52869.155 25/03/21,10:23:52,09,08,1, 12.0,1,1, 1.311, 10454.082, 417.929, 52869.181 25/03/21,10:23:52,10,08,1, 12.0,1,1, 1.311, 10454.075, 417.917, 52869.193 25/03/21,10:23:52,11,08,1, 12.0,1,1, 1.311, 10454.061, 417.940, 52869.231 25/03/21,10:23:52,12,08,1, 12.0,1,1, 1.311, 10454.095, 417.938, 52869.219 25/03/21,10:23:52,13,08,1, 12.0,1,1, 1.311, 10454.082, 417.953, 52869.173 25/03/21,10:23:52,14,08,1, 12.0,1,1, 1.311, 10454.080, 417.950, 52869.185 25/03/21,10:23:52,15,08,1, 12.0,1,1, 1.311, 10454.096, 417.933, 52869.230 25/03/21,10:23:52,16,08,1, 12.0,1,1, 1.311, 10454.089, 417.968, 52869.207 25/03/21,10:23:52,17,08,1, 12.0,1,1, 1.311, 10454.067, 417.960, 52869.274 25/03/21,10:23:52,18,08,1, 12.0,1,1, 1.311, 10454.080, 417.957, 52869.259 25/03/21,10:23:52,19,08,1, 12.0,1,1, 1.311, 10454.060, 417.975, 52869.242 25/03/21,10:23:53,00,07,1, 11.9,1,1, 1.308, 10454.053, 417.975, 52869.242 25/03/21,10:23:53,01,07,1, 11.9,1,1, 1.308, 10454.071, 417.969, 52869.235 25/03/21,10:23:53,02,07,1, 11.9,1,1, 1.308, 10454.067, 417.969, 52869.214 25/03/21,10:23:53,03,07,1, 11.9,1,1, 1.308, 10454.045, 417.969, 52869.216 25/03/21,10:23:53,04,07,1, 11.9,1,1, 1.308, 10454.072, 417.966, 52869.229 25/03/21,10:23:53,05,07,1, 11.9,1,1, 1.308, 10454.077, 417.987, 52869.298 25/03/21,10:23:53,06,07,1, 11.9,1,1, 1.308, 10454.060, 417.983, 52869.293 25/03/21,10:23:53,07,07,1, 11.9,1,1, 1.308, 10454.057, 417.981, 52869.236 25/03/21,10:23:53,08,07,1, 11.9,1,1, 1.308, 10454.080, 417.983, 52869.178 25/03/21,10:23:53,09,07,1, 11.9,1,1, 1.308, 10454.076, 418.002, 52869.258 25/03/21,10:23:53,10,07,1, 11.9,1,1, 1.308, 10454.054, 418.015, 52869.243 25/03/21,10:23:53,11,07,1, 11.9,1,1, 1.308, 10454.069, 418.012, 52869.287 25/03/21,10:23:53,12,07,1, 11.9,1,1, 1.308, 10454.106, 418.021, 52869.219 25/03/21,10:23:53,13,07,1, 11.9,1,1, 1.308, 10454.090, 418.022, 52869.185 25/03/21,10:23:53,14,07,1, 11.9,1,1, 1.308, 10454.094, 418.023, 52869.238 25/03/21,10:23:53,15,07,1, 11.9,1,1, 1.308, 10454.057, 417.994, 52869.221 25/03/21,10:23:53,16,07,1, 11.9,1,1, 1.308, 10454.088, 418.018, 52869.162 25/03/21,10:23:53,17,07,1, 11.9,1,1, 1.308, 10454.082, 418.011, 52869.201 25/03/21,10:23:53,18,07,1, 11.9,1,1, 1.308, 10454.079, 418.010, 52869.239 25/03/21,10:23:53,19,07,1, 11.9,1,1, 1.308, 10454.086, 418.011, 52869.207 25/03/21,10:23:54,00,07,1, 11.9,1,1, 1.308, 10454.078, 418.011, 52869.207 25/03/21,10:23:54,01,07,1, 11.9,1,1, 1.308, 10454.054, 418.011, 52869.150 25/03/21,10:23:54,02,07,1, 11.9,1,1, 1.308, 10454.079, 418.019, 52869.152 25/03/21,10:23:54,03,07,1, 11.9,1,1, 1.308, 10454.074, 418.014, 52869.173 25/03/21,10:23:54,04,07,1, 11.9,1,1, 1.308, 10454.095, 418.022, 52869.170 25/03/21,10:23:54,05,07,1, 11.9,1,1, 1.308, 10454.067, 418.039, 52869.215 25/03/21,10:23:54,06,07,1, 11.9,1,1, 1.308, 10454.091, 418.031, 52869.240 25/03/21,10:23:54,07,07,1, 11.9,1,1, 1.308, 10454.086, 418.024, 52869.185 25/03/21,10:23:54,08,07,1, 11.9,1,1, 1.308, 10454.083, 418.053, 52869.190 25/03/21,10:23:54,09,07,1, 11.9,1,1, 1.308, 10454.073, 418.023, 52869.207 25/03/21,10:23:54,10,07,1, 11.9,1,1, 1.308, 10454.074, 418.045, 52869.236 25/03/21,10:23:54,11,07,1, 11.9,1,1, 1.308, 10454.090, 418.014, 52869.167 25/03/21,10:23:54,12,07,1, 11.9,1,1, 1.308, 10454.080, 418.057, 52869.231 25/03/21,10:23:54,13,07,1, 11.9,1,1, 1.308, 10454.065, 418.041, 52869.211 25/03/21,10:23:54,14,07,1, 11.9,1,1, 1.308, 10454.072, 418.057, 52869.202 25/03/21,10:23:54,15,07,1, 11.9,1,1, 1.308, 10454.098, 418.057, 52869.230 25/03/21,10:23:54,16,07,1, 11.9,1,1, 1.308, 10454.080, 418.077, 52869.154 25/03/21,10:23:54,17,07,1, 11.9,1,1, 1.308, 10454.085, 418.026, 52869.154 25/03/21,10:23:54,18,07,1, 11.9,1,1, 1.308, 10454.090, 418.068, 52869.189 25/03/21,10:23:54,19,07,1, 11.9,1,1, 1.308, 10454.079, 418.066, 52869.154 25/03/21,10:23:55,00,07,1, 11.9,1,1, 1.313, 10454.078, 418.066, 52869.154 25/03/21,10:23:55,01,07,1, 11.9,1,1, 1.313, 10454.063, 418.065, 52869.116 25/03/21,10:23:55,02,07,1, 11.9,1,1, 1.313, 10454.078, 418.077, 52869.224 25/03/21,10:23:55,03,07,1, 11.9,1,1, 1.313, 10454.076, 418.066, 52869.227 25/03/21,10:23:55,04,07,1, 11.9,1,1, 1.313, 10454.100, 418.067, 52869.188 25/03/21,10:23:55,05,07,1, 11.9,1,1, 1.313, 10454.082, 418.074, 52869.225 25/03/21,10:23:55,06,07,1, 11.9,1,1, 1.313, 10454.067, 418.064, 52869.179 25/03/21,10:23:55,07,07,1, 11.9,1,1, 1.313, 10454.068, 418.069, 52869.211 25/03/21,10:23:55,08,07,1, 11.9,1,1, 1.313, 10454.086, 418.083, 52869.229 25/03/21,10:23:55,09,07,1, 11.9,1,1, 1.313, 10454.069, 418.065, 52869.155 25/03/21,10:23:55,10,07,1, 11.9,1,1, 1.313, 10454.084, 418.099, 52869.061 25/03/21,10:23:55,11,07,1, 11.9,1,1, 1.313, 10454.084, 418.073, 52869.219 25/03/21,10:23:55,12,07,1, 11.9,1,1, 1.313, 10454.082, 418.117, 52869.202 25/03/21,10:23:55,13,07,1, 11.9,1,1, 1.313, 10454.071, 418.084, 52869.198 25/03/21,10:23:55,14,07,1, 11.9,1,1, 1.313, 10454.067, 418.121, 52869.199 25/03/21,10:23:55,15,07,1, 11.9,1,1, 1.313, 10454.069, 418.086, 52869.209 25/03/21,10:23:55,16,07,1, 11.9,1,1, 1.313, 10454.074, 418.090, 52869.128 25/03/21,10:23:55,17,07,1, 11.9,1,1, 1.313, 10454.089, 418.098, 52869.117 25/03/21,10:23:55,18,07,1, 11.9,1,1, 1.313, 10454.059, 418.103, 52869.233 25/03/21,10:23:55,19,07,1, 11.9,1,1, 1.313, 10454.065, 418.101, 52869.158 25/03/21,10:23:56,00,07,1, 11.9,1,1, 1.309, 10454.061, 418.101, 52869.158 25/03/21,10:23:56,01,07,1, 11.9,1,1, 1.309, 10454.042, 418.106, 52869.164 25/03/21,10:23:56,02,07,1, 11.9,1,1, 1.309, 10454.053, 418.106, 52869.156 25/03/21,10:23:56,03,07,1, 11.9,1,1, 1.309, 10454.071, 418.117, 52869.208 25/03/21,10:23:56,04,07,1, 11.9,1,1, 1.309, 10454.047, 418.133, 52869.199 25/03/21,10:23:56,05,07,1, 11.9,1,1, 1.309, 10454.042, 418.126, 52869.222 25/03/21,10:23:56,06,07,1, 11.9,1,1, 1.309, 10454.047, 418.101, 52869.093 25/03/21,10:23:56,07,07,1, 11.9,1,1, 1.309, 10454.042, 418.108, 52869.151 25/03/21,10:23:56,08,07,1, 11.9,1,1, 1.309, 10454.044, 418.127, 52869.189 25/03/21,10:23:56,09,07,1, 11.9,1,1, 1.309, 10454.069, 418.126, 52869.133 25/03/21,10:23:56,10,07,1, 11.9,1,1, 1.309, 10454.041, 418.107, 52869.144 25/03/21,10:23:56,11,07,1, 11.9,1,1, 1.309, 10454.035, 418.120, 52869.149 25/03/21,10:23:56,12,07,1, 11.9,1,1, 1.309, 10454.014, 418.127, 52869.188 25/03/21,10:23:56,13,07,1, 11.9,1,1, 1.309, 10454.027, 418.127, 52869.123 25/03/21,10:23:56,14,07,1, 11.9,1,1, 1.309, 10454.012, 418.149, 52869.206 25/03/21,10:23:56,15,07,1, 11.9,1,1, 1.309, 10454.019, 418.122, 52869.148 25/03/21,10:23:56,16,07,1, 11.9,1,1, 1.309, 10454.032, 418.114, 52869.161 25/03/21,10:23:56,17,07,1, 11.9,1,1, 1.309, 10454.009, 418.135, 52869.111 25/03/21,10:23:56,18,07,1, 11.9,1,1, 1.309, 10453.983, 418.168, 52869.460 25/03/21,10:23:56,19,07,1, 11.9,1,1, 1.309, 10454.007, 418.158, 52869.292 25/03/21,10:23:57,00,07,1, 12.0,1,1, 1.309, 10454.003, 418.158, 52869.292 25/03/21,10:23:57,01,07,1, 12.0,1,1, 1.309, 10454.000, 418.169, 52869.156 25/03/21,10:23:57,02,07,1, 12.0,1,1, 1.309, 10454.003, 418.178, 52869.282 25/03/21,10:23:57,03,07,1, 12.0,1,1, 1.309, 10454.001, 418.152, 52869.211 25/03/21,10:23:57,04,07,1, 12.0,1,1, 1.309, 10453.998, 418.167, 52869.289 25/03/21,10:23:57,05,07,1, 12.0,1,1, 1.309, 10453.991, 418.166, 52869.332 25/03/21,10:23:57,06,07,1, 12.0,1,1, 1.309, 10454.015, 418.163, 52869.259 25/03/21,10:23:57,07,07,1, 12.0,1,1, 1.309, 10454.017, 418.166, 52869.252 25/03/21,10:23:57,08,07,1, 12.0,1,1, 1.309, 10454.003, 418.155, 52869.273 25/03/21,10:23:57,09,07,1, 12.0,1,1, 1.309, 10453.988, 418.175, 52869.224 25/03/21,10:23:57,10,07,1, 12.0,1,1, 1.309, 10454.001, 418.179, 52869.329 25/03/21,10:23:57,11,07,1, 12.0,1,1, 1.309, 10453.999, 418.153, 52869.336 25/03/21,10:23:57,12,07,1, 12.0,1,1, 1.309, 10453.999, 418.175, 52869.251 25/03/21,10:23:57,13,07,1, 12.0,1,1, 1.309, 10453.987, 418.167, 52869.241 25/03/21,10:23:57,14,07,1, 12.0,1,1, 1.309, 10453.992, 418.183, 52869.190 25/03/21,10:23:57,15,07,1, 12.0,1,1, 1.309, 10453.991, 418.175, 52869.274 25/03/21,10:23:57,16,07,1, 12.0,1,1, 1.309, 10453.996, 418.185, 52869.215 25/03/21,10:23:57,17,07,1, 12.0,1,1, 1.309, 10453.974, 418.172, 52869.299 25/03/21,10:23:57,18,07,1, 12.0,1,1, 1.309, 10453.991, 418.214, 52869.318 25/03/21,10:23:57,19,07,1, 12.0,1,1, 1.309, 10453.964, 418.181, 52869.299 25/03/21,10:23:58,00,08,1, 11.9,1,1, 1.310, 10453.961, 418.181, 52869.299 25/03/21,10:23:58,01,08,1, 11.9,1,1, 1.310, 10453.996, 418.170, 52869.272 25/03/21,10:23:58,02,08,1, 11.9,1,1, 1.310, 10454.000, 418.185, 52869.269 25/03/21,10:23:58,03,08,1, 11.9,1,1, 1.310, 10453.985, 418.192, 52869.239 25/03/21,10:23:58,04,08,1, 11.9,1,1, 1.310, 10453.971, 418.182, 52869.309 25/03/21,10:23:58,05,08,1, 11.9,1,1, 1.310, 10453.960, 418.191, 52869.284 25/03/21,10:23:58,06,08,1, 11.9,1,1, 1.310, 10453.972, 418.206, 52869.316 25/03/21,10:23:58,07,08,1, 11.9,1,1, 1.310, 10453.971, 418.187, 52869.328 25/03/21,10:23:58,08,08,1, 11.9,1,1, 1.310, 10453.952, 418.194, 52869.254 25/03/21,10:23:58,09,08,1, 11.9,1,1, 1.310, 10453.973, 418.176, 52869.316 25/03/21,10:23:58,10,08,1, 11.9,1,1, 1.310, 10453.976, 418.209, 52869.315 25/03/21,10:23:58,11,08,1, 11.9,1,1, 1.310, 10453.960, 418.199, 52869.289 25/03/21,10:23:58,12,08,1, 11.9,1,1, 1.310, 10453.935, 418.201, 52869.253 25/03/21,10:23:58,13,08,1, 11.9,1,1, 1.310, 10453.961, 418.204, 52869.311 25/03/21,10:23:58,14,08,1, 11.9,1,1, 1.310, 10453.931, 418.202, 52869.304 25/03/21,10:23:58,15,08,1, 11.9,1,1, 1.310, 10453.985, 418.175, 52869.109 25/03/21,10:23:58,16,08,1, 11.9,1,1, 1.310, 10453.976, 418.180, 52869.193 25/03/21,10:23:58,17,08,1, 11.9,1,1, 1.310, 10453.958, 418.186, 52869.242 25/03/21,10:23:58,18,08,1, 11.9,1,1, 1.310, 10453.957, 418.216, 52869.317 25/03/21,10:23:58,19,08,1, 11.9,1,1, 1.310, 10453.946, 418.199, 52869.253 25/03/21,10:23:59,00,07,1, 11.9,1,1, 1.309, 10453.944, 418.199, 52869.253 25/03/21,10:23:59,01,07,1, 11.9,1,1, 1.309, 10453.958, 418.186, 52869.058 25/03/21,10:23:59,02,07,1, 11.9,1,1, 1.309, 10453.931, 418.213, 52869.324 25/03/21,10:23:59,03,07,1, 11.9,1,1, 1.309, 10453.943, 418.196, 52869.260 25/03/21,10:23:59,04,07,1, 11.9,1,1, 1.309, 10453.927, 418.213, 52869.283 25/03/21,10:23:59,05,07,1, 11.9,1,1, 1.309, 10453.921, 418.208, 52869.304 25/03/21,10:23:59,06,07,1, 11.9,1,1, 1.309, 10453.925, 418.196, 52869.319 25/03/21,10:23:59,07,07,1, 11.9,1,1, 1.309, 10453.927, 418.208, 52869.291 25/03/21,10:23:59,08,07,1, 11.9,1,1, 1.309, 10453.927, 418.197, 52869.254 25/03/21,10:23:59,09,07,1, 11.9,1,1, 1.309, 10453.895, 418.203, 52869.251 25/03/21,10:23:59,10,07,1, 11.9,1,1, 1.309, 10453.917, 418.204, 52869.255 25/03/21,10:23:59,11,07,1, 11.9,1,1, 1.309, 10453.924, 418.212, 52869.306 25/03/21,10:23:59,12,07,1, 11.9,1,1, 1.309, 10453.908, 418.188, 52869.292 25/03/21,10:23:59,13,07,1, 11.9,1,1, 1.309, 10453.876, 418.222, 52869.230 25/03/21,10:23:59,14,07,1, 11.9,1,1, 1.309, 10453.920, 418.202, 52869.226 25/03/21,10:23:59,15,07,1, 11.9,1,1, 1.309, 10453.875, 418.191, 52869.253 25/03/21,10:23:59,16,07,1, 11.9,1,1, 1.309, 10453.902, 418.191, 52869.192 25/03/21,10:23:59,17,07,1, 11.9,1,1, 1.309, 10453.895, 418.196, 52869.242 25/03/21,10:23:59,18,07,1, 11.9,1,1, 1.309, 10453.903, 418.185, 52869.237 25/03/21,10:23:59,19,07,1, 11.9,1,1, 1.309, 10453.898, 418.194, 52869.210 25/03/21,10:24:00,00,08,1, 11.9,1,1, 1.308, 10453.894, 418.194, 52869.210 25/03/21,10:24:00,01,08,1, 11.9,1,1, 1.308, 10453.886, 418.193, 52869.209 25/03/21,10:24:00,02,08,1, 11.9,1,1, 1.308, 10453.865, 418.171, 52869.020 25/03/21,10:24:00,03,08,1, 11.9,1,1, 1.308, 10453.878, 418.189, 52869.145 25/03/21,10:24:00,04,08,1, 11.9,1,1, 1.308, 10453.862, 418.162, 52869.118 25/03/21,10:24:00,05,08,1, 11.9,1,1, 1.308, 10453.866, 418.232, 52869.197 25/03/21,10:24:00,06,08,1, 11.9,1,1, 1.308, 10453.880, 418.177, 52869.118 25/03/21,10:24:00,07,08,1, 11.9,1,1, 1.308, 10453.869, 418.191, 52869.111 25/03/21,10:24:00,08,08,1, 11.9,1,1, 1.308, 10453.850, 418.184, 52869.177 25/03/21,10:24:00,09,08,1, 11.9,1,1, 1.308, 10453.856, 418.206, 52869.160 25/03/21,10:24:00,10,08,1, 11.9,1,1, 1.308, 10453.836, 418.179, 52869.133 25/03/21,10:24:00,11,08,1, 11.9,1,1, 1.308, 10453.860, 418.189, 52869.172 25/03/21,10:24:00,12,08,1, 11.9,1,1, 1.308, 10453.858, 418.156, 52869.109 25/03/21,10:24:00,13,08,1, 11.9,1,1, 1.308, 10453.847, 418.188, 52869.176 25/03/21,10:24:00,14,08,1, 11.9,1,1, 1.308, 10453.829, 418.165, 52869.169 25/03/21,10:24:00,15,08,1, 11.9,1,1, 1.308, 10453.858, 418.209, 52869.073 25/03/21,10:24:00,16,08,1, 11.9,1,1, 1.308, 10453.836, 418.176, 52869.143 25/03/21,10:24:00,17,08,1, 11.9,1,1, 1.308, 10453.828, 418.209, 52869.128 25/03/21,10:24:00,18,08,1, 11.9,1,1, 1.308, 10453.865, 418.144, 52868.924 25/03/21,10:24:00,19,08,1, 11.9,1,1, 1.308, 10453.870, 418.201, 52869.129 25/03/21,10:24:01,00,07,1, 11.9,1,1, 1.306, 10453.869, 418.201, 52869.129 25/03/21,10:24:01,01,07,1, 11.9,1,1, 1.306, 10453.837, 418.168, 52869.147 25/03/21,10:24:01,02,07,1, 11.9,1,1, 1.306, 10453.827, 418.165, 52869.074 25/03/21,10:24:01,03,07,1, 11.9,1,1, 1.306, 10453.829, 418.186, 52869.149 25/03/21,10:24:01,04,07,1, 11.9,1,1, 1.306, 10453.813, 418.157, 52869.178 25/03/21,10:24:01,05,07,1, 11.9,1,1, 1.306, 10453.839, 418.201, 52869.229 25/03/21,10:24:01,06,07,1, 11.9,1,1, 1.306, 10453.828, 418.168, 52869.135 25/03/21,10:24:01,07,07,1, 11.9,1,1, 1.306, 10453.821, 418.182, 52869.134 25/03/21,10:24:01,08,07,1, 11.9,1,1, 1.306, 10453.812, 418.167, 52869.159 25/03/21,10:24:01,09,07,1, 11.9,1,1, 1.306, 10453.821, 418.187, 52869.176 25/03/21,10:24:01,10,07,1, 11.9,1,1, 1.306, 10453.819, 418.151, 52869.130 25/03/21,10:24:01,11,07,1, 11.9,1,1, 1.306, 10453.797, 418.183, 52869.145 25/03/21,10:24:01,12,07,1, 11.9,1,1, 1.306, 10453.804, 418.175, 52869.127 25/03/21,10:24:01,13,07,1, 11.9,1,1, 1.306, 10453.811, 418.157, 52869.161 25/03/21,10:24:01,14,07,1, 11.9,1,1, 1.306, 10453.840, 418.163, 52869.139 25/03/21,10:24:01,15,07,1, 11.9,1,1, 1.306, 10453.797, 418.166, 52869.117 25/03/21,10:24:01,16,07,1, 11.9,1,1, 1.306, 10453.807, 418.165, 52869.123 25/03/21,10:24:01,17,07,1, 11.9,1,1, 1.306, 10453.824, 418.167, 52869.185 25/03/21,10:24:01,18,07,1, 11.9,1,1, 1.306, 10453.802, 418.155, 52869.202 25/03/21,10:24:01,19,07,1, 11.9,1,1, 1.306, 10453.823, 418.179, 52869.101 25/03/21,10:24:02,00,08,1, 11.9,1,1, 1.312, 10453.819, 418.179, 52869.101 25/03/21,10:24:02,01,08,1, 11.9,1,1, 1.312, 10453.806, 418.138, 52869.109 25/03/21,10:24:02,02,08,1, 11.9,1,1, 1.312, 10453.806, 418.149, 52869.124 25/03/21,10:24:02,03,08,1, 11.9,1,1, 1.312, 10453.813, 418.125, 52869.056 25/03/21,10:24:02,04,08,1, 11.9,1,1, 1.312, 10453.811, 418.139, 52869.105 25/03/21,10:24:02,05,08,1, 11.9,1,1, 1.312, 10453.800, 418.154, 52869.197 25/03/21,10:24:02,06,08,1, 11.9,1,1, 1.312, 10453.811, 418.151, 52869.125 25/03/21,10:24:02,07,08,1, 11.9,1,1, 1.312, 10453.791, 418.172, 52869.141 25/03/21,10:24:02,08,08,1, 11.9,1,1, 1.312, 10453.791, 418.156, 52869.151 25/03/21,10:24:02,09,08,1, 11.9,1,1, 1.312, 10453.807, 418.177, 52869.156 25/03/21,10:24:02,10,08,1, 11.9,1,1, 1.312, 10453.807, 418.172, 52869.120 25/03/21,10:24:02,11,08,1, 11.9,1,1, 1.312, 10453.777, 418.150, 52869.147 25/03/21,10:24:02,12,08,1, 11.9,1,1, 1.312, 10453.809, 418.149, 52869.112 25/03/21,10:24:02,13,08,1, 11.9,1,1, 1.312, 10453.791, 418.146, 52869.060 25/03/21,10:24:02,14,08,1, 11.9,1,1, 1.312, 10453.789, 418.174, 52869.139 25/03/21,10:24:02,15,08,1, 11.9,1,1, 1.312, 10453.803, 418.152, 52869.066 25/03/21,10:24:02,16,08,1, 11.9,1,1, 1.312, 10453.794, 418.153, 52869.086 25/03/21,10:24:02,17,08,1, 11.9,1,1, 1.312, 10453.801, 418.163, 52869.160 25/03/21,10:24:02,18,08,1, 11.9,1,1, 1.312, 10453.797, 418.166, 52869.166 25/03/21,10:24:02,19,08,1, 11.9,1,1, 1.312, 10453.804, 418.182, 52869.139 25/03/21,10:24:03,00,08,1, 11.9,1,1, 1.305, 10453.802, 418.182, 52869.139 25/03/21,10:24:03,01,08,1, 11.9,1,1, 1.305, 10453.797, 418.168, 52869.137 25/03/21,10:24:03,02,08,1, 11.9,1,1, 1.305, 10453.785, 418.158, 52869.159 25/03/21,10:24:03,03,08,1, 11.9,1,1, 1.305, 10453.787, 418.144, 52869.146 25/03/21,10:24:03,04,08,1, 11.9,1,1, 1.305, 10453.787, 418.173, 52869.125 25/03/21,10:24:03,05,08,1, 11.9,1,1, 1.305, 10453.804, 418.182, 52869.182 25/03/21,10:24:03,06,08,1, 11.9,1,1, 1.305, 10453.751, 418.160, 52869.100 25/03/21,10:24:03,07,08,1, 11.9,1,1, 1.305, 10453.794, 418.176, 52869.097 25/03/21,10:24:03,08,08,1, 11.9,1,1, 1.305, 10453.793, 418.172, 52869.109 25/03/21,10:24:03,09,08,1, 11.9,1,1, 1.305, 10453.783, 418.134, 52869.070 25/03/21,10:24:03,10,08,1, 11.9,1,1, 1.305, 10453.793, 418.183, 52869.131 25/03/21,10:24:03,11,08,1, 11.9,1,1, 1.305, 10453.774, 418.153, 52869.077 25/03/21,10:24:03,12,08,1, 11.9,1,1, 1.305, 10453.773, 418.153, 52869.062 25/03/21,10:24:03,13,08,1, 11.9,1,1, 1.305, 10453.808, 418.167, 52869.150 25/03/21,10:24:03,14,08,1, 11.9,1,1, 1.305, 10453.784, 418.168, 52869.147 25/03/21,10:24:03,15,08,1, 11.9,1,1, 1.305, 10453.788, 418.186, 52869.058 25/03/21,10:24:03,16,08,1, 11.9,1,1, 1.305, 10453.797, 418.164, 52869.056 25/03/21,10:24:03,17,08,1, 11.9,1,1, 1.305, 10453.790, 418.150, 52869.067 25/03/21,10:24:03,18,08,1, 11.9,1,1, 1.305, 10453.756, 418.192, 52869.122 25/03/21,10:24:03,19,08,1, 11.9,1,1, 1.305, 10453.786, 418.160, 52869.142 25/03/21,10:24:04,00,07,1, 11.9,1,1, 1.308, 10453.786, 418.160, 52869.142 25/03/21,10:24:04,01,07,1, 11.9,1,1, 1.308, 10453.785, 418.180, 52869.028 25/03/21,10:24:04,02,07,1, 11.9,1,1, 1.308, 10453.796, 418.180, 52869.106 25/03/21,10:24:04,03,07,1, 11.9,1,1, 1.308, 10453.789, 418.164, 52869.139 25/03/21,10:24:04,04,07,1, 11.9,1,1, 1.308, 10453.755, 418.178, 52869.120 25/03/21,10:24:04,05,07,1, 11.9,1,1, 1.308, 10453.770, 418.166, 52869.158 25/03/21,10:24:04,06,07,1, 11.9,1,1, 1.308, 10453.759, 418.170, 52869.108 25/03/21,10:24:04,07,07,1, 11.9,1,1, 1.308, 10453.765, 418.158, 52869.101 25/03/21,10:24:04,08,07,1, 11.9,1,1, 1.308, 10453.787, 418.173, 52869.119 25/03/21,10:24:04,09,07,1, 11.9,1,1, 1.308, 10453.775, 418.134, 52869.120 25/03/21,10:24:04,10,07,1, 11.9,1,1, 1.308, 10453.769, 418.167, 52869.098 25/03/21,10:24:04,11,07,1, 11.9,1,1, 1.308, 10453.767, 418.140, 52869.066 25/03/21,10:24:04,12,07,1, 11.9,1,1, 1.308, 10453.774, 418.186, 52869.118 25/03/21,10:24:04,13,07,1, 11.9,1,1, 1.308, 10453.776, 418.159, 52869.104 25/03/21,10:24:04,14,07,1, 11.9,1,1, 1.308, 10453.776, 418.178, 52869.133 25/03/21,10:24:04,15,07,1, 11.9,1,1, 1.308, 10453.767, 418.133, 52869.057 25/03/21,10:24:04,16,07,1, 11.9,1,1, 1.308, 10453.767, 418.177, 52869.074 25/03/21,10:24:04,17,07,1, 11.9,1,1, 1.308, 10453.774, 418.162, 52869.104 25/03/21,10:24:04,18,07,1, 11.9,1,1, 1.308, 10453.761, 418.162, 52869.080 25/03/21,10:24:04,19,07,1, 11.9,1,1, 1.308, 10453.772, 418.152, 52869.082 25/03/21,10:24:05,00,08,1, 12.0,1,1, 1.308, 10453.769, 418.152, 52869.082 25/03/21,10:24:05,01,08,1, 12.0,1,1, 1.308, 10453.775, 418.134, 52869.062 25/03/21,10:24:05,02,08,1, 12.0,1,1, 1.308, 10453.765, 418.155, 52869.060 25/03/21,10:24:05,03,08,1, 12.0,1,1, 1.308, 10453.780, 418.143, 52869.055 25/03/21,10:24:05,04,08,1, 12.0,1,1, 1.308, 10453.758, 418.180, 52869.129 25/03/21,10:24:05,05,08,1, 12.0,1,1, 1.308, 10453.779, 418.151, 52869.083 25/03/21,10:24:05,06,08,1, 12.0,1,1, 1.308, 10453.770, 418.193, 52869.170 25/03/21,10:24:05,07,08,1, 12.0,1,1, 1.308, 10453.763, 418.148, 52869.116 25/03/21,10:24:05,08,08,1, 12.0,1,1, 1.308, 10453.741, 418.168, 52869.058 25/03/21,10:24:05,09,08,1, 12.0,1,1, 1.308, 10453.738, 418.143, 52869.108 25/03/21,10:24:05,10,08,1, 12.0,1,1, 1.308, 10453.768, 418.162, 52869.139 25/03/21,10:24:05,11,08,1, 12.0,1,1, 1.308, 10453.759, 418.143, 52869.060 25/03/21,10:24:05,12,08,1, 12.0,1,1, 1.308, 10453.768, 418.174, 52869.069 25/03/21,10:24:05,13,08,1, 12.0,1,1, 1.308, 10453.752, 418.142, 52869.086 25/03/21,10:24:05,14,08,1, 12.0,1,1, 1.308, 10453.762, 418.160, 52869.063 25/03/21,10:24:05,15,08,1, 12.0,1,1, 1.308, 10453.740, 418.141, 52869.111 25/03/21,10:24:05,16,08,1, 12.0,1,1, 1.308, 10453.777, 418.186, 52869.064 25/03/21,10:24:05,17,08,1, 12.0,1,1, 1.308, 10453.759, 418.179, 52869.173 25/03/21,10:24:05,18,08,1, 12.0,1,1, 1.308, 10453.719, 418.154, 52869.020 25/03/21,10:24:05,19,08,1, 12.0,1,1, 1.308, 10453.756, 418.139, 52869.084 25/03/21,10:24:06,00,07,1, 11.9,1,1, 1.310, 10453.752, 418.139, 52869.084 25/03/21,10:24:06,01,07,1, 11.9,1,1, 1.310, 10453.748, 418.134, 52869.087 25/03/21,10:24:06,02,07,1, 11.9,1,1, 1.310, 10453.753, 418.172, 52869.075 25/03/21,10:24:06,03,07,1, 11.9,1,1, 1.310, 10453.754, 418.150, 52869.073 25/03/21,10:24:06,04,07,1, 11.9,1,1, 1.310, 10453.747, 418.148, 52869.070 25/03/21,10:24:06,05,07,1, 11.9,1,1, 1.310, 10453.734, 418.133, 52869.008 25/03/21,10:24:06,06,07,1, 11.9,1,1, 1.310, 10453.734, 418.173, 52869.088 25/03/21,10:24:06,07,07,1, 11.9,1,1, 1.310, 10453.769, 418.162, 52868.994 25/03/21,10:24:06,08,07,1, 11.9,1,1, 1.310, 10453.738, 418.147, 52869.016 25/03/21,10:24:06,09,07,1, 11.9,1,1, 1.310, 10453.732, 418.143, 52868.996 25/03/21,10:24:06,10,07,1, 11.9,1,1, 1.310, 10453.713, 418.141, 52869.070 25/03/21,10:24:06,11,07,1, 11.9,1,1, 1.310, 10453.732, 418.149, 52869.055 25/03/21,10:24:06,12,07,1, 11.9,1,1, 1.310, 10453.721, 418.174, 52869.008 25/03/21,10:24:06,13,07,1, 11.9,1,1, 1.310, 10453.742, 418.156, 52869.083 25/03/21,10:24:06,14,07,1, 11.9,1,1, 1.310, 10453.705, 418.163, 52869.063 25/03/21,10:24:06,15,07,1, 11.9,1,1, 1.310, 10453.701, 418.135, 52869.043 25/03/21,10:24:06,16,07,1, 11.9,1,1, 1.310, 10453.749, 418.152, 52869.102 25/03/21,10:24:06,17,07,1, 11.9,1,1, 1.310, 10453.678, 418.162, 52869.037 25/03/21,10:24:06,18,07,1, 11.9,1,1, 1.310, 10453.705, 418.163, 52869.076 25/03/21,10:24:06,19,07,1, 11.9,1,1, 1.310, 10453.701, 418.149, 52869.080 25/03/21,10:24:07,00,07,1, 11.9,1,1, 1.308, 10453.694, 418.149, 52869.080 25/03/21,10:24:07,01,07,1, 11.9,1,1, 1.308, 10453.702, 418.169, 52869.088 25/03/21,10:24:07,02,07,1, 11.9,1,1, 1.308, 10453.685, 418.162, 52868.990 25/03/21,10:24:07,03,07,1, 11.9,1,1, 1.308, 10453.698, 418.162, 52869.049 25/03/21,10:24:07,04,07,1, 11.9,1,1, 1.308, 10453.683, 418.152, 52869.019 25/03/21,10:24:07,05,07,1, 11.9,1,1, 1.308, 10453.669, 418.167, 52869.113 25/03/21,10:24:07,06,07,1, 11.9,1,1, 1.308, 10453.660, 418.135, 52869.024 25/03/21,10:24:07,07,07,1, 11.9,1,1, 1.308, 10453.650, 418.151, 52869.062 25/03/21,10:24:07,08,07,1, 11.9,1,1, 1.308, 10453.693, 418.138, 52869.023 25/03/21,10:24:07,09,07,1, 11.9,1,1, 1.308, 10453.666, 418.133, 52869.054 25/03/21,10:24:07,10,07,1, 11.9,1,1, 1.308, 10453.691, 418.158, 52869.075 25/03/21,10:24:07,11,07,1, 11.9,1,1, 1.308, 10453.700, 418.153, 52869.178 25/03/21,10:24:07,12,07,1, 11.9,1,1, 1.308, 10453.649, 418.129, 52868.983 25/03/21,10:24:07,13,07,1, 11.9,1,1, 1.308, 10453.646, 418.140, 52869.079 25/03/21,10:24:07,14,07,1, 11.9,1,1, 1.308, 10453.646, 418.123, 52869.009 25/03/21,10:24:07,15,07,1, 11.9,1,1, 1.308, 10453.647, 418.151, 52869.034 25/03/21,10:24:07,16,07,1, 11.9,1,1, 1.308, 10453.663, 418.129, 52868.980 25/03/21,10:24:07,17,07,1, 11.9,1,1, 1.308, 10453.674, 418.149, 52869.052 25/03/21,10:24:07,18,07,1, 11.9,1,1, 1.308, 10453.661, 418.152, 52869.086 25/03/21,10:24:07,19,07,1, 11.9,1,1, 1.308, 10453.654, 418.134, 52869.019 25/03/21,10:24:08,00,07,1, 11.9,1,1, 1.308, 10453.652, 418.134, 52869.019 25/03/21,10:24:08,01,07,1, 11.9,1,1, 1.308, 10453.637, 418.171, 52869.025 25/03/21,10:24:08,02,07,1, 11.9,1,1, 1.308, 10453.647, 418.129, 52869.032 25/03/21,10:24:08,03,07,1, 11.9,1,1, 1.308, 10453.649, 418.141, 52869.087 25/03/21,10:24:08,04,07,1, 11.9,1,1, 1.308, 10453.645, 418.132, 52869.012 25/03/21,10:24:08,05,07,1, 11.9,1,1, 1.308, 10453.657, 418.159, 52869.133 25/03/21,10:24:08,06,07,1, 11.9,1,1, 1.308, 10453.632, 418.151, 52869.000 25/03/21,10:24:08,07,07,1, 11.9,1,1, 1.308, 10453.647, 418.142, 52869.081 25/03/21,10:24:08,08,07,1, 11.9,1,1, 1.308, 10453.634, 418.114, 52869.013 25/03/21,10:24:08,09,07,1, 11.9,1,1, 1.308, 10453.634, 418.121, 52869.097 25/03/21,10:24:08,10,07,1, 11.9,1,1, 1.308, 10453.616, 418.119, 52869.069 25/03/21,10:24:08,11,07,1, 11.9,1,1, 1.308, 10453.592, 418.136, 52868.885 25/03/21,10:24:08,12,07,1, 11.9,1,1, 1.308, 10453.633, 418.106, 52869.097 25/03/21,10:24:08,13,07,1, 11.9,1,1, 1.308, 10453.629, 418.108, 52869.000 25/03/21,10:24:08,14,07,1, 11.9,1,1, 1.308, 10453.621, 418.097, 52868.955 25/03/21,10:24:08,15,07,1, 11.9,1,1, 1.308, 10453.634, 418.126, 52869.017 25/03/21,10:24:08,16,07,1, 11.9,1,1, 1.308, 10453.610, 418.126, 52869.078 25/03/21,10:24:08,17,07,1, 11.9,1,1, 1.308, 10453.619, 418.129, 52869.025 25/03/21,10:24:08,18,07,1, 11.9,1,1, 1.308, 10453.611, 418.112, 52869.013 25/03/21,10:24:08,19,07,1, 11.9,1,1, 1.308, 10453.629, 418.129, 52869.019 25/03/21,10:24:09,00,07,1, 11.9,1,1, 1.310, 10453.627, 418.129, 52869.019 25/03/21,10:24:09,01,07,1, 11.9,1,1, 1.310, 10453.620, 418.146, 52868.973 25/03/21,10:24:09,02,07,1, 11.9,1,1, 1.310, 10453.631, 418.104, 52868.958 25/03/21,10:24:09,03,07,1, 11.9,1,1, 1.310, 10453.627, 418.136, 52869.075 25/03/21,10:24:09,04,07,1, 11.9,1,1, 1.310, 10453.620, 418.117, 52869.096 25/03/21,10:24:09,05,07,1, 11.9,1,1, 1.310, 10453.610, 418.139, 52869.117 25/03/21,10:24:09,06,07,1, 11.9,1,1, 1.310, 10453.602, 418.109, 52869.032 25/03/21,10:24:09,07,07,1, 11.9,1,1, 1.310, 10453.612, 418.146, 52868.977 25/03/21,10:24:09,08,07,1, 11.9,1,1, 1.310, 10453.608, 418.111, 52868.991 25/03/21,10:24:09,09,07,1, 11.9,1,1, 1.310, 10453.605, 418.156, 52869.067 25/03/21,10:24:09,10,07,1, 11.9,1,1, 1.310, 10453.608, 418.145, 52868.983 25/03/21,10:24:09,11,07,1, 11.9,1,1, 1.310, 10453.619, 418.157, 52869.069 25/03/21,10:24:09,12,07,1, 11.9,1,1, 1.310, 10453.606, 418.130, 52869.028 25/03/21,10:24:09,13,07,1, 11.9,1,1, 1.310, 10453.605, 418.131, 52868.970 25/03/21,10:24:09,14,07,1, 11.9,1,1, 1.310, 10453.588, 418.138, 52869.010 25/03/21,10:24:09,15,07,1, 11.9,1,1, 1.310, 10453.604, 418.162, 52869.069 25/03/21,10:24:09,16,07,1, 11.9,1,1, 1.310, 10453.603, 418.126, 52868.980 25/03/21,10:24:09,17,07,1, 11.9,1,1, 1.310, 10453.595, 418.152, 52869.044 25/03/21,10:24:09,18,07,1, 11.9,1,1, 1.310, 10453.590, 418.128, 52869.011 25/03/21,10:24:09,19,07,1, 11.9,1,1, 1.310, 10453.585, 418.150, 52869.044 25/03/21,10:24:10,00,07,1, 11.9,1,1, 1.307, 10453.577, 418.150, 52869.044 25/03/21,10:24:10,01,07,1, 11.9,1,1, 1.307, 10453.603, 418.107, 52868.925 25/03/21,10:24:10,02,07,1, 11.9,1,1, 1.307, 10453.601, 418.134, 52869.031 25/03/21,10:24:10,03,07,1, 11.9,1,1, 1.307, 10453.585, 418.129, 52869.056 25/03/21,10:24:10,04,07,1, 11.9,1,1, 1.307, 10453.608, 418.131, 52869.024 25/03/21,10:24:10,05,07,1, 11.9,1,1, 1.307, 10453.575, 418.126, 52869.117 25/03/21,10:24:10,06,07,1, 11.9,1,1, 1.307, 10453.578, 418.115, 52868.970 25/03/21,10:24:10,07,07,1, 11.9,1,1, 1.307, 10453.585, 418.105, 52869.028 25/03/21,10:24:10,08,07,1, 11.9,1,1, 1.307, 10453.600, 418.137, 52868.988 25/03/21,10:24:10,09,07,1, 11.9,1,1, 1.307, 10453.598, 418.126, 52869.039 25/03/21,10:24:10,10,07,1, 11.9,1,1, 1.307, 10453.597, 418.134, 52869.059 25/03/21,10:24:10,11,07,1, 11.9,1,1, 1.307, 10453.593, 418.109, 52869.022 25/03/21,10:24:10,12,07,1, 11.9,1,1, 1.307, 10453.588, 418.138, 52868.992 25/03/21,10:24:10,13,07,1, 11.9,1,1, 1.307, 10453.582, 418.112, 52869.005 25/03/21,10:24:10,14,07,1, 11.9,1,1, 1.307, 10453.579, 418.124, 52868.997 25/03/21,10:24:10,15,07,1, 11.9,1,1, 1.307, 10453.592, 418.115, 52869.045 25/03/21,10:24:10,16,07,1, 11.9,1,1, 1.307, 10453.584, 418.119, 52869.051 25/03/21,10:24:10,17,07,1, 11.9,1,1, 1.307, 10453.577, 418.116, 52869.045 25/03/21,10:24:10,18,07,1, 11.9,1,1, 1.307, 10453.566, 418.129, 52869.120 25/03/21,10:24:10,19,07,1, 11.9,1,1, 1.307, 10453.589, 418.103, 52868.995 25/03/21,10:24:11,00,08,1, 11.9,1,1, 1.312, 10453.585, 418.103, 52868.995 25/03/21,10:24:11,01,08,1, 11.9,1,1, 1.312, 10453.572, 418.123, 52869.079 25/03/21,10:24:11,02,08,1, 11.9,1,1, 1.312, 10453.558, 418.152, 52869.057 25/03/21,10:24:11,03,08,1, 11.9,1,1, 1.312, 10453.574, 418.129, 52869.030 25/03/21,10:24:11,04,08,1, 11.9,1,1, 1.312, 10453.544, 418.146, 52869.037 25/03/21,10:24:11,05,08,1, 11.9,1,1, 1.312, 10453.545, 418.106, 52868.984 25/03/21,10:24:11,06,08,1, 11.9,1,1, 1.312, 10453.543, 418.142, 52869.121 25/03/21,10:24:11,07,08,1, 11.9,1,1, 1.312, 10453.557, 418.140, 52869.037 25/03/21,10:24:11,08,08,1, 11.9,1,1, 1.312, 10453.539, 418.121, 52868.958 25/03/21,10:24:11,09,08,1, 11.9,1,1, 1.312, 10453.539, 418.136, 52868.999 25/03/21,10:24:11,10,08,1, 11.9,1,1, 1.312, 10453.540, 418.168, 52869.103 25/03/21,10:24:11,11,08,1, 11.9,1,1, 1.312, 10453.564, 418.118, 52868.977 25/03/21,10:24:11,12,08,1, 11.9,1,1, 1.312, 10453.557, 418.135, 52868.982 25/03/21,10:24:11,13,08,1, 11.9,1,1, 1.312, 10453.553, 418.137, 52869.047 25/03/21,10:24:11,14,08,1, 11.9,1,1, 1.312, 10453.557, 418.143, 52869.048 25/03/21,10:24:11,15,08,1, 11.9,1,1, 1.312, 10453.554, 418.120, 52868.964 25/03/21,10:24:11,16,08,1, 11.9,1,1, 1.312, 10453.563, 418.133, 52868.977 25/03/21,10:24:11,17,08,1, 11.9,1,1, 1.312, 10453.552, 418.125, 52869.081 25/03/21,10:24:11,18,08,1, 11.9,1,1, 1.312, 10453.555, 418.142, 52869.071 25/03/21,10:24:11,19,08,1, 11.9,1,1, 1.312, 10453.558, 418.101, 52868.963 25/03/21,10:24:12,00,08,1, 12.0,1,1, 1.303, 10453.552, 418.101, 52868.963 25/03/21,10:24:12,01,08,1, 12.0,1,1, 1.303, 10453.536, 418.138, 52868.984 25/03/21,10:24:12,02,08,1, 12.0,1,1, 1.303, 10453.551, 418.133, 52868.975 25/03/21,10:24:12,03,08,1, 12.0,1,1, 1.303, 10453.541, 418.127, 52869.019 25/03/21,10:24:12,04,08,1, 12.0,1,1, 1.303, 10453.549, 418.147, 52869.083 25/03/21,10:24:12,05,08,1, 12.0,1,1, 1.303, 10453.582, 418.102, 52868.995 25/03/21,10:24:12,06,08,1, 12.0,1,1, 1.303, 10453.538, 418.110, 52868.868 25/03/21,10:24:12,07,08,1, 12.0,1,1, 1.303, 10453.547, 418.110, 52868.981 25/03/21,10:24:12,08,08,1, 12.0,1,1, 1.303, 10453.509, 418.141, 52869.152 25/03/21,10:24:12,09,08,1, 12.0,1,1, 1.303, 10453.571, 418.087, 52868.859 25/03/21,10:24:12,10,08,1, 12.0,1,1, 1.303, 10453.557, 418.137, 52868.988 25/03/21,10:24:12,11,08,1, 12.0,1,1, 1.303, 10453.549, 418.102, 52868.930 25/03/21,10:24:12,12,08,1, 12.0,1,1, 1.303, 10453.546, 418.129, 52868.991 25/03/21,10:24:12,13,08,1, 12.0,1,1, 1.303, 10453.524, 418.123, 52868.987 25/03/21,10:24:12,14,08,1, 12.0,1,1, 1.303, 10453.533, 418.139, 52868.952 25/03/21,10:24:12,15,08,1, 12.0,1,1, 1.303, 10453.551, 418.151, 52869.049 25/03/21,10:24:12,16,08,1, 12.0,1,1, 1.303, 10453.549, 418.135, 52869.009 25/03/21,10:24:12,17,08,1, 12.0,1,1, 1.303, 10453.541, 418.128, 52869.049 25/03/21,10:24:12,18,08,1, 12.0,1,1, 1.303, 10453.544, 418.124, 52869.061 25/03/21,10:24:12,19,08,1, 12.0,1,1, 1.303, 10453.525, 418.115, 52869.061 25/03/21,10:24:13,00,08,1, 11.9,1,1, 1.309, 10453.519, 418.115, 52869.061 25/03/21,10:24:13,01,08,1, 11.9,1,1, 1.309, 10453.533, 418.094, 52868.979 25/03/21,10:24:13,02,08,1, 11.9,1,1, 1.309, 10453.541, 418.122, 52868.976 25/03/21,10:24:13,03,08,1, 11.9,1,1, 1.309, 10453.546, 418.121, 52869.042 25/03/21,10:24:13,04,08,1, 11.9,1,1, 1.309, 10453.536, 418.098, 52869.017 25/03/21,10:24:13,05,08,1, 11.9,1,1, 1.309, 10453.535, 418.131, 52869.032 25/03/21,10:24:13,06,08,1, 11.9,1,1, 1.309, 10453.538, 418.090, 52869.036 25/03/21,10:24:13,07,08,1, 11.9,1,1, 1.309, 10453.534, 418.110, 52869.029 25/03/21,10:24:13,08,08,1, 11.9,1,1, 1.309, 10453.535, 418.083, 52869.024 25/03/21,10:24:13,09,08,1, 11.9,1,1, 1.309, 10453.530, 418.112, 52869.024 25/03/21,10:24:13,10,08,1, 11.9,1,1, 1.309, 10453.522, 418.099, 52869.055 25/03/21,10:24:13,11,08,1, 11.9,1,1, 1.309, 10453.535, 418.131, 52869.135 25/03/21,10:24:13,12,08,1, 11.9,1,1, 1.309, 10453.533, 418.077, 52868.983 25/03/21,10:24:13,13,08,1, 11.9,1,1, 1.309, 10453.545, 418.097, 52868.990 25/03/21,10:24:13,14,08,1, 11.9,1,1, 1.309, 10453.526, 418.090, 52869.007 25/03/21,10:24:13,15,08,1, 11.9,1,1, 1.309, 10453.534, 418.120, 52869.046 25/03/21,10:24:13,16,08,1, 11.9,1,1, 1.309, 10453.568, 418.089, 52869.044 25/03/21,10:24:13,17,08,1, 11.9,1,1, 1.309, 10453.528, 418.125, 52868.993 25/03/21,10:24:13,18,08,1, 11.9,1,1, 1.309, 10453.526, 418.097, 52869.047 25/03/21,10:24:13,19,08,1, 11.9,1,1, 1.309, 10453.536, 418.085, 52869.000 25/03/21,10:24:14,00,07,1, 11.8,1,1, 1.309, 10453.535, 418.085, 52869.000 25/03/21,10:24:14,01,07,1, 11.8,1,1, 1.309, 10453.499, 418.099, 52869.031 25/03/21,10:24:14,02,07,1, 11.8,1,1, 1.309, 10453.511, 418.081, 52869.001 25/03/21,10:24:14,03,07,1, 11.8,1,1, 1.309, 10453.520, 418.110, 52869.080 25/03/21,10:24:14,04,07,1, 11.8,1,1, 1.309, 10453.499, 418.106, 52869.030 25/03/21,10:24:14,05,07,1, 11.8,1,1, 1.309, 10453.506, 418.087, 52869.069 25/03/21,10:24:14,06,07,1, 11.8,1,1, 1.309, 10453.515, 418.092, 52868.997 25/03/21,10:24:14,07,07,1, 11.8,1,1, 1.309, 10453.504, 418.119, 52869.021 25/03/21,10:24:14,08,07,1, 11.8,1,1, 1.309, 10453.515, 418.088, 52869.002 25/03/21,10:24:14,09,07,1, 11.8,1,1, 1.309, 10453.505, 418.104, 52868.983 25/03/21,10:24:14,10,07,1, 11.8,1,1, 1.309, 10453.492, 418.075, 52869.057 25/03/21,10:24:14,11,07,1, 11.8,1,1, 1.309, 10453.535, 418.125, 52869.041 25/03/21,10:24:14,12,07,1, 11.8,1,1, 1.309, 10453.512, 418.091, 52868.976 25/03/21,10:24:14,13,07,1, 11.8,1,1, 1.309, 10453.515, 418.082, 52869.037 25/03/21,10:24:14,14,07,1, 11.8,1,1, 1.309, 10453.519, 418.096, 52868.979 25/03/21,10:24:14,15,07,1, 11.8,1,1, 1.309, 10453.539, 418.107, 52869.076 25/03/21,10:24:14,16,07,1, 11.8,1,1, 1.309, 10453.509, 418.091, 52868.997 25/03/21,10:24:14,17,07,1, 11.8,1,1, 1.309, 10453.512, 418.104, 52868.983 25/03/21,10:24:14,18,07,1, 11.8,1,1, 1.309, 10453.506, 418.114, 52868.980 25/03/21,10:24:14,19,07,1, 11.8,1,1, 1.309, 10453.507, 418.114, 52868.980 25/03/21,10:24:15,00,07,1, 11.9,1,1, 1.312, 10453.502, 418.114, 52868.980 25/03/21,10:24:15,01,07,1, 11.9,1,1, 1.312, 10453.531, 418.089, 52869.004 25/03/21,10:24:15,02,07,1, 11.9,1,1, 1.312, 10453.546, 418.085, 52869.023 25/03/21,10:24:15,03,07,1, 11.9,1,1, 1.312, 10453.511, 418.115, 52869.061 25/03/21,10:24:15,04,07,1, 11.9,1,1, 1.312, 10453.500, 418.101, 52869.037 25/03/21,10:24:15,05,07,1, 11.9,1,1, 1.312, 10453.503, 418.091, 52869.002 25/03/21,10:24:15,06,07,1, 11.9,1,1, 1.312, 10453.496, 418.110, 52868.981 25/03/21,10:24:15,07,07,1, 11.9,1,1, 1.312, 10453.500, 418.119, 52869.048 25/03/21,10:24:15,08,07,1, 11.9,1,1, 1.312, 10453.509, 418.109, 52868.960 25/03/21,10:24:15,09,07,1, 11.9,1,1, 1.312, 10453.521, 418.127, 52869.016 25/03/21,10:24:15,10,07,1, 11.9,1,1, 1.312, 10453.499, 418.118, 52869.032 25/03/21,10:24:15,11,07,1, 11.9,1,1, 1.312, 10453.513, 418.083, 52869.028 25/03/21,10:24:15,12,07,1, 11.9,1,1, 1.312, 10453.511, 418.121, 52869.005 25/03/21,10:24:15,13,07,1, 11.9,1,1, 1.312, 10453.526, 418.088, 52869.016 25/03/21,10:24:15,14,07,1, 11.9,1,1, 1.312, 10453.506, 418.121, 52868.994 25/03/21,10:24:15,15,07,1, 11.9,1,1, 1.312, 10453.507, 418.100, 52868.993 25/03/21,10:24:15,16,07,1, 11.9,1,1, 1.312, 10453.476, 418.105, 52869.053 25/03/21,10:24:15,17,07,1, 11.9,1,1, 1.312, 10453.483, 418.096, 52869.061 25/03/21,10:24:15,18,07,1, 11.9,1,1, 1.312, 10453.490, 418.112, 52869.053 25/03/21,10:24:15,19,07,1, 11.9,1,1, 1.312, 10453.500, 418.106, 52868.987 25/03/21,10:24:16,00,07,1, 12.0,1,1, 1.309, 10453.494, 418.106, 52868.987 25/03/21,10:24:16,01,07,1, 12.0,1,1, 1.309, 10453.492, 418.101, 52869.027 25/03/21,10:24:16,02,07,1, 12.0,1,1, 1.309, 10453.509, 418.132, 52868.994 25/03/21,10:24:16,03,07,1, 12.0,1,1, 1.309, 10453.499, 418.112, 52869.078 25/03/21,10:24:16,04,07,1, 12.0,1,1, 1.309, 10453.488, 418.138, 52869.123 25/03/21,10:24:16,05,07,1, 12.0,1,1, 1.309, 10453.489, 418.107, 52869.071 25/03/21,10:24:16,06,07,1, 12.0,1,1, 1.309, 10453.512, 418.134, 52868.987 25/03/21,10:24:16,07,07,1, 12.0,1,1, 1.309, 10453.496, 418.127, 52869.013 25/03/21,10:24:16,08,07,1, 12.0,1,1, 1.309, 10453.497, 418.135, 52868.989 25/03/21,10:24:16,09,07,1, 12.0,1,1, 1.309, 10453.489, 418.116, 52869.043 25/03/21,10:24:16,10,07,1, 12.0,1,1, 1.309, 10453.499, 418.130, 52869.012 25/03/21,10:24:16,11,07,1, 12.0,1,1, 1.309, 10453.499, 418.117, 52868.982 25/03/21,10:24:16,12,07,1, 12.0,1,1, 1.309, 10453.487, 418.136, 52869.010 25/03/21,10:24:16,13,07,1, 12.0,1,1, 1.309, 10453.478, 418.146, 52869.007 25/03/21,10:24:16,14,07,1, 12.0,1,1, 1.309, 10453.493, 418.183, 52868.993 25/03/21,10:24:16,15,07,1, 12.0,1,1, 1.309, 10453.484, 418.129, 52869.028 25/03/21,10:24:16,16,07,1, 12.0,1,1, 1.309, 10453.501, 418.188, 52869.108 25/03/21,10:24:16,17,07,1, 12.0,1,1, 1.309, 10453.477, 418.139, 52869.051 25/03/21,10:24:16,18,07,1, 12.0,1,1, 1.309, 10453.488, 418.168, 52869.113 25/03/21,10:24:16,19,07,1, 12.0,1,1, 1.309, 10453.460, 418.152, 52869.002 25/03/21,10:24:17,00,07,1, 12.0,1,1, 1.308, 10453.460, 418.152, 52869.002 25/03/21,10:24:17,01,07,1, 12.0,1,1, 1.308, 10453.496, 418.155, 52868.967 25/03/21,10:24:17,02,07,1, 12.0,1,1, 1.308, 10453.494, 418.196, 52869.077 25/03/21,10:24:17,03,07,1, 12.0,1,1, 1.308, 10453.459, 418.169, 52869.069 25/03/21,10:24:17,04,07,1, 12.0,1,1, 1.308, 10453.480, 418.202, 52869.103 25/03/21,10:24:17,05,07,1, 12.0,1,1, 1.308, 10453.469, 418.144, 52869.032 25/03/21,10:24:17,06,07,1, 12.0,1,1, 1.308, 10453.489, 418.175, 52868.990 25/03/21,10:24:17,07,07,1, 12.0,1,1, 1.308, 10453.480, 418.161, 52868.968 25/03/21,10:24:17,08,07,1, 12.0,1,1, 1.308, 10453.459, 418.173, 52868.964 25/03/21,10:24:17,09,07,1, 12.0,1,1, 1.308, 10453.479, 418.159, 52868.985 25/03/21,10:24:17,10,07,1, 12.0,1,1, 1.308, 10453.504, 418.182, 52869.014 25/03/21,10:24:17,11,07,1, 12.0,1,1, 1.308, 10453.458, 418.170, 52869.029 25/03/21,10:24:17,12,07,1, 12.0,1,1, 1.308, 10453.483, 418.175, 52869.014 25/03/21,10:24:17,13,07,1, 12.0,1,1, 1.308, 10453.481, 418.168, 52869.095 25/03/21,10:24:17,14,07,1, 12.0,1,1, 1.308, 10453.486, 418.209, 52869.083 25/03/21,10:24:17,15,07,1, 12.0,1,1, 1.308, 10453.463, 418.178, 52869.031 25/03/21,10:24:17,16,07,1, 12.0,1,1, 1.308, 10453.465, 418.186, 52869.071 25/03/21,10:24:17,17,07,1, 12.0,1,1, 1.308, 10453.474, 418.168, 52869.012 25/03/21,10:24:17,18,07,1, 12.0,1,1, 1.308, 10453.468, 418.173, 52869.023 25/03/21,10:24:17,19,07,1, 12.0,1,1, 1.308, 10453.478, 418.165, 52868.996 25/03/21,10:24:18,00,08,1, 12.0,1,1, 1.310, 10453.477, 418.165, 52868.996 25/03/21,10:24:18,01,08,1, 12.0,1,1, 1.310, 10453.458, 418.172, 52869.040 25/03/21,10:24:18,02,08,1, 12.0,1,1, 1.310, 10453.485, 418.189, 52869.018 25/03/21,10:24:18,03,08,1, 12.0,1,1, 1.310, 10453.471, 418.175, 52869.004 25/03/21,10:24:18,04,08,1, 12.0,1,1, 1.310, 10453.476, 418.179, 52869.003 25/03/21,10:24:18,05,08,1, 12.0,1,1, 1.310, 10453.485, 418.191, 52868.979 25/03/21,10:24:18,06,08,1, 12.0,1,1, 1.310, 10453.474, 418.198, 52869.014 25/03/21,10:24:18,07,08,1, 12.0,1,1, 1.310, 10453.484, 418.210, 52869.018 25/03/21,10:24:18,08,08,1, 12.0,1,1, 1.310, 10453.460, 418.189, 52869.035 25/03/21,10:24:18,09,08,1, 12.0,1,1, 1.310, 10453.469, 418.210, 52869.038 25/03/21,10:24:18,10,08,1, 12.0,1,1, 1.310, 10453.472, 418.179, 52868.987 25/03/21,10:24:18,11,08,1, 12.0,1,1, 1.310, 10453.473, 418.175, 52869.006 25/03/21,10:24:18,12,08,1, 12.0,1,1, 1.310, 10453.482, 418.181, 52868.972 25/03/21,10:24:18,13,08,1, 12.0,1,1, 1.310, 10453.472, 418.204, 52868.987 25/03/21,10:24:18,14,08,1, 12.0,1,1, 1.310, 10453.480, 418.182, 52868.985 25/03/21,10:24:18,15,08,1, 12.0,1,1, 1.310, 10453.485, 418.214, 52869.018 25/03/21,10:24:18,16,08,1, 12.0,1,1, 1.310, 10453.466, 418.189, 52868.931 25/03/21,10:24:18,17,08,1, 12.0,1,1, 1.310, 10453.482, 418.217, 52869.094 25/03/21,10:24:18,18,08,1, 12.0,1,1, 1.310, 10453.449, 418.189, 52869.065 25/03/21,10:24:18,19,08,1, 12.0,1,1, 1.310, 10453.430, 418.218, 52869.039 25/03/21,10:24:19,00,07,1, 12.0,1,1, 1.310, 10453.427, 418.218, 52869.039 25/03/21,10:24:19,01,07,1, 12.0,1,1, 1.310, 10453.477, 418.202, 52868.974 25/03/21,10:24:19,02,07,1, 12.0,1,1, 1.310, 10453.443, 418.186, 52868.984 25/03/21,10:24:19,03,07,1, 12.0,1,1, 1.310, 10453.463, 418.213, 52869.061 25/03/21,10:24:19,04,07,1, 12.0,1,1, 1.310, 10453.460, 418.195, 52869.019 25/03/21,10:24:19,05,07,1, 12.0,1,1, 1.310, 10453.447, 418.208, 52869.032 25/03/21,10:24:19,06,07,1, 12.0,1,1, 1.310, 10453.472, 418.205, 52869.010 25/03/21,10:24:19,07,07,1, 12.0,1,1, 1.310, 10453.444, 418.214, 52868.983 25/03/21,10:24:19,08,07,1, 12.0,1,1, 1.310, 10453.446, 418.178, 52868.928 25/03/21,10:24:19,09,07,1, 12.0,1,1, 1.310, 10453.483, 418.218, 52869.012 25/03/21,10:24:19,10,07,1, 12.0,1,1, 1.310, 10453.456, 418.203, 52869.067 25/03/21,10:24:19,11,07,1, 12.0,1,1, 1.310, 10453.467, 418.212, 52869.012 25/03/21,10:24:19,12,07,1, 12.0,1,1, 1.310, 10453.443, 418.216, 52869.013 25/03/21,10:24:19,13,07,1, 12.0,1,1, 1.310, 10453.448, 418.219, 52869.100 25/03/21,10:24:19,14,07,1, 12.0,1,1, 1.310, 10453.452, 418.177, 52869.061 25/03/21,10:24:19,15,07,1, 12.0,1,1, 1.310, 10453.454, 418.240, 52869.013 25/03/21,10:24:19,16,07,1, 12.0,1,1, 1.310, 10453.447, 418.227, 52869.002 25/03/21,10:24:19,17,07,1, 12.0,1,1, 1.310, 10453.471, 418.208, 52869.089 25/03/21,10:24:19,18,07,1, 12.0,1,1, 1.310, 10453.468, 418.195, 52869.056 25/03/21,10:24:19,19,07,1, 12.0,1,1, 1.310, 10453.462, 418.210, 52869.070 25/03/21,10:24:20,00,07,1, 11.8,1,1, 1.311, 10453.460, 418.210, 52869.070 25/03/21,10:24:20,01,07,1, 11.8,1,1, 1.311, 10453.475, 418.215, 52869.002 25/03/21,10:24:20,02,07,1, 11.8,1,1, 1.311, 10453.471, 418.208, 52868.987 25/03/21,10:24:20,03,07,1, 11.8,1,1, 1.311, 10453.468, 418.233, 52869.049 25/03/21,10:24:20,04,07,1, 11.8,1,1, 1.311, 10453.468, 418.207, 52869.059 25/03/21,10:24:20,05,07,1, 11.8,1,1, 1.311, 10453.482, 418.220, 52869.062 25/03/21,10:24:20,06,07,1, 11.8,1,1, 1.311, 10453.476, 418.208, 52869.022 25/03/21,10:24:20,07,07,1, 11.8,1,1, 1.311, 10453.479, 418.246, 52869.057 25/03/21,10:24:20,08,07,1, 11.8,1,1, 1.311, 10453.469, 418.206, 52869.086 25/03/21,10:24:20,09,07,1, 11.8,1,1, 1.311, 10453.449, 418.214, 52869.013 25/03/21,10:24:20,10,07,1, 11.8,1,1, 1.311, 10453.456, 418.222, 52869.017 25/03/21,10:24:20,11,07,1, 11.8,1,1, 1.311, 10453.486, 418.241, 52869.099 25/03/21,10:24:20,12,07,1, 11.8,1,1, 1.311, 10453.470, 418.208, 52869.018 25/03/21,10:24:20,13,07,1, 11.8,1,1, 1.311, 10453.451, 418.248, 52869.075 25/03/21,10:24:20,14,07,1, 11.8,1,1, 1.311, 10453.469, 418.216, 52868.947 25/03/21,10:24:20,15,07,1, 11.8,1,1, 1.311, 10453.474, 418.222, 52869.014 25/03/21,10:24:20,16,07,1, 11.8,1,1, 1.311, 10453.470, 418.234, 52869.043 25/03/21,10:24:20,17,07,1, 11.8,1,1, 1.311, 10453.484, 418.240, 52869.024 25/03/21,10:24:20,18,07,1, 11.8,1,1, 1.311, 10453.449, 418.213, 52869.021 25/03/21,10:24:20,19,07,1, 11.8,1,1, 1.311, 10453.467, 418.205, 52869.042 25/03/21,10:24:21,00,08,1, 11.9,1,1, 1.310, 10453.460, 418.205, 52869.042 25/03/21,10:24:21,01,08,1, 11.9,1,1, 1.310, 10453.478, 418.213, 52869.053 25/03/21,10:24:21,02,08,1, 11.9,1,1, 1.310, 10453.462, 418.213, 52869.052 25/03/21,10:24:21,03,08,1, 11.9,1,1, 1.310, 10453.476, 418.205, 52868.966 25/03/21,10:24:21,04,08,1, 11.9,1,1, 1.310, 10453.470, 418.210, 52869.021 25/03/21,10:24:21,05,08,1, 11.9,1,1, 1.310, 10453.464, 418.205, 52869.069 25/03/21,10:24:21,06,08,1, 11.9,1,1, 1.310, 10453.471, 418.214, 52868.998 25/03/21,10:24:21,07,08,1, 11.9,1,1, 1.310, 10453.488, 418.208, 52869.001 25/03/21,10:24:21,08,08,1, 11.9,1,1, 1.310, 10453.490, 418.219, 52869.036 25/03/21,10:24:21,09,08,1, 11.9,1,1, 1.310, 10453.490, 418.201, 52869.015 25/03/21,10:24:21,10,08,1, 11.9,1,1, 1.310, 10453.494, 418.193, 52869.058 25/03/21,10:24:21,11,08,1, 11.9,1,1, 1.310, 10453.476, 418.182, 52869.010 25/03/21,10:24:21,12,08,1, 11.9,1,1, 1.310, 10453.456, 418.221, 52869.082 25/03/21,10:24:21,13,08,1, 11.9,1,1, 1.310, 10453.469, 418.173, 52868.988 25/03/21,10:24:21,14,08,1, 11.9,1,1, 1.310, 10453.483, 418.219, 52868.987 25/03/21,10:24:21,15,08,1, 11.9,1,1, 1.310, 10453.496, 418.183, 52868.998 25/03/21,10:24:21,16,08,1, 11.9,1,1, 1.310, 10453.503, 418.212, 52869.014 25/03/21,10:24:21,17,08,1, 11.9,1,1, 1.310, 10453.478, 418.181, 52869.024 25/03/21,10:24:21,18,08,1, 11.9,1,1, 1.310, 10453.486, 418.208, 52869.045 25/03/21,10:24:21,19,08,1, 11.9,1,1, 1.310, 10453.536, 418.181, 52869.008 25/03/21,10:24:22,00,08,1, 11.9,1,1, 1.305, 10453.535, 418.181, 52869.008 25/03/21,10:24:22,01,08,1, 11.9,1,1, 1.305, 10453.487, 418.172, 52868.972 25/03/21,10:24:22,02,08,1, 11.9,1,1, 1.305, 10453.491, 418.190, 52869.010 25/03/21,10:24:22,03,08,1, 11.9,1,1, 1.305, 10453.500, 418.163, 52869.051 25/03/21,10:24:22,04,08,1, 11.9,1,1, 1.305, 10453.494, 418.182, 52869.010 25/03/21,10:24:22,05,08,1, 11.9,1,1, 1.305, 10453.491, 418.165, 52869.072 25/03/21,10:24:22,06,08,1, 11.9,1,1, 1.305, 10453.497, 418.179, 52869.027 25/03/21,10:24:22,07,08,1, 11.9,1,1, 1.305, 10453.495, 418.190, 52868.943 25/03/21,10:24:22,08,08,1, 11.9,1,1, 1.305, 10453.493, 418.223, 52869.033 25/03/21,10:24:22,09,08,1, 11.9,1,1, 1.305, 10453.490, 418.188, 52869.033 25/03/21,10:24:22,10,08,1, 11.9,1,1, 1.305, 10453.498, 418.198, 52868.975 25/03/21,10:24:22,11,08,1, 11.9,1,1, 1.305, 10453.492, 418.189, 52869.070 25/03/21,10:24:22,12,08,1, 11.9,1,1, 1.305, 10453.474, 418.203, 52869.038 25/03/21,10:24:22,13,08,1, 11.9,1,1, 1.305, 10453.475, 418.164, 52869.042 25/03/21,10:24:22,14,08,1, 11.9,1,1, 1.305, 10453.524, 418.221, 52869.002 25/03/21,10:24:22,15,08,1, 11.9,1,1, 1.305, 10453.486, 418.188, 52868.989 25/03/21,10:24:22,16,08,1, 11.9,1,1, 1.305, 10453.509, 418.213, 52869.004 25/03/21,10:24:22,17,08,1, 11.9,1,1, 1.305, 10453.508, 418.199, 52869.048 25/03/21,10:24:22,18,08,1, 11.9,1,1, 1.305, 10453.485, 418.229, 52869.235 25/03/21,10:24:22,19,08,1, 11.9,1,1, 1.305, 10453.540, 418.159, 52869.031 25/03/21,10:24:23,00,07,1, 12.0,1,1, 1.307, 10453.535, 418.159, 52869.031 25/03/21,10:24:23,01,07,1, 12.0,1,1, 1.307, 10453.536, 418.164, 52868.908 25/03/21,10:24:23,02,07,1, 12.0,1,1, 1.307, 10453.509, 418.212, 52869.006 25/03/21,10:24:23,03,07,1, 12.0,1,1, 1.307, 10453.519, 418.180, 52869.074 25/03/21,10:24:23,04,07,1, 12.0,1,1, 1.307, 10453.496, 418.208, 52869.056 25/03/21,10:24:23,05,07,1, 12.0,1,1, 1.307, 10453.490, 418.177, 52869.053 25/03/21,10:24:23,06,07,1, 12.0,1,1, 1.307, 10453.506, 418.165, 52869.055 25/03/21,10:24:23,07,07,1, 12.0,1,1, 1.307, 10453.485, 418.186, 52868.974 25/03/21,10:24:23,08,07,1, 12.0,1,1, 1.307, 10453.521, 418.176, 52868.955 25/03/21,10:24:23,09,07,1, 12.0,1,1, 1.307, 10453.525, 418.186, 52868.971 25/03/21,10:24:23,10,07,1, 12.0,1,1, 1.307, 10453.510, 418.177, 52868.951 25/03/21,10:24:23,11,07,1, 12.0,1,1, 1.307, 10453.529, 418.205, 52869.012 25/03/21,10:24:23,12,07,1, 12.0,1,1, 1.307, 10453.531, 418.181, 52869.039 25/03/21,10:24:23,13,07,1, 12.0,1,1, 1.307, 10453.540, 418.185, 52869.008 25/03/21,10:24:23,14,07,1, 12.0,1,1, 1.307, 10453.551, 418.211, 52869.016 25/03/21,10:24:23,15,07,1, 12.0,1,1, 1.307, 10453.500, 418.196, 52868.950 25/03/21,10:24:23,16,07,1, 12.0,1,1, 1.307, 10453.533, 418.205, 52869.011 25/03/21,10:24:23,17,07,1, 12.0,1,1, 1.307, 10453.541, 418.199, 52869.055 25/03/21,10:24:23,18,07,1, 12.0,1,1, 1.307, 10453.513, 418.213, 52869.029 25/03/21,10:24:23,19,07,1, 12.0,1,1, 1.307, 10453.512, 418.199, 52869.045 25/03/21,10:24:24,00,08,1, 11.9,1,1, 1.310, 10453.510, 418.199, 52869.045 25/03/21,10:24:24,01,08,1, 11.9,1,1, 1.310, 10453.526, 418.225, 52868.990 25/03/21,10:24:24,02,08,1, 11.9,1,1, 1.310, 10453.512, 418.213, 52869.050 25/03/21,10:24:24,03,08,1, 11.9,1,1, 1.310, 10453.515, 418.211, 52869.078 25/03/21,10:24:24,04,08,1, 11.9,1,1, 1.310, 10453.541, 418.215, 52868.975 25/03/21,10:24:24,05,08,1, 11.9,1,1, 1.310, 10453.523, 418.218, 52869.029 25/03/21,10:24:24,06,08,1, 11.9,1,1, 1.310, 10453.530, 418.194, 52868.933 25/03/21,10:24:24,07,08,1, 11.9,1,1, 1.310, 10453.537, 418.211, 52868.946 25/03/21,10:24:24,08,08,1, 11.9,1,1, 1.310, 10453.533, 418.187, 52868.982 25/03/21,10:24:24,09,08,1, 11.9,1,1, 1.310, 10453.535, 418.217, 52869.042 25/03/21,10:24:24,10,08,1, 11.9,1,1, 1.310, 10453.547, 418.209, 52869.014 25/03/21,10:24:24,11,08,1, 11.9,1,1, 1.310, 10453.556, 418.246, 52869.031 25/03/21,10:24:24,12,08,1, 11.9,1,1, 1.310, 10453.529, 418.197, 52868.971 25/03/21,10:24:24,13,08,1, 11.9,1,1, 1.310, 10453.556, 418.238, 52868.989 25/03/21,10:24:24,14,08,1, 11.9,1,1, 1.310, 10453.546, 418.207, 52868.920 25/03/21,10:24:24,15,08,1, 11.9,1,1, 1.310, 10453.553, 418.241, 52869.025 25/03/21,10:24:24,16,08,1, 11.9,1,1, 1.310, 10453.542, 418.233, 52868.971 25/03/21,10:24:24,17,08,1, 11.9,1,1, 1.310, 10453.582, 418.250, 52868.936 25/03/21,10:24:24,18,08,1, 11.9,1,1, 1.310, 10453.560, 418.212, 52868.924 25/03/21,10:24:24,19,08,1, 11.9,1,1, 1.310, 10453.553, 418.247, 52868.962 25/03/21,10:24:25,00,08,1, 11.9,1,1, 1.305, 10453.552, 418.247, 52868.962 25/03/21,10:24:25,01,08,1, 11.9,1,1, 1.305, 10453.571, 418.237, 52868.959 25/03/21,10:24:25,02,08,1, 11.9,1,1, 1.305, 10453.554, 418.208, 52869.036 25/03/21,10:24:25,03,08,1, 11.9,1,1, 1.305, 10453.555, 418.225, 52869.025 25/03/21,10:24:25,04,08,1, 11.9,1,1, 1.305, 10453.551, 418.213, 52869.030 25/03/21,10:24:25,05,08,1, 11.9,1,1, 1.305, 10453.577, 418.239, 52869.001 25/03/21,10:24:25,06,08,1, 11.9,1,1, 1.305, 10453.581, 418.238, 52868.997 25/03/21,10:24:25,07,08,1, 11.9,1,1, 1.305, 10453.556, 418.239, 52869.006 25/03/21,10:24:25,08,08,1, 11.9,1,1, 1.305, 10453.573, 418.257, 52869.027 25/03/21,10:24:25,09,08,1, 11.9,1,1, 1.305, 10453.574, 418.268, 52869.019 25/03/21,10:24:25,10,08,1, 11.9,1,1, 1.305, 10453.579, 418.236, 52868.980 25/03/21,10:24:25,11,08,1, 11.9,1,1, 1.305, 10453.577, 418.277, 52869.046 25/03/21,10:24:25,12,08,1, 11.9,1,1, 1.305, 10453.567, 418.248, 52869.024 25/03/21,10:24:25,13,08,1, 11.9,1,1, 1.305, 10453.562, 418.247, 52869.057 25/03/21,10:24:25,14,08,1, 11.9,1,1, 1.305, 10453.569, 418.239, 52868.981 25/03/21,10:24:25,15,08,1, 11.9,1,1, 1.305, 10453.575, 418.249, 52869.014 25/03/21,10:24:25,16,08,1, 11.9,1,1, 1.305, 10453.582, 418.234, 52869.024 25/03/21,10:24:25,17,08,1, 11.9,1,1, 1.305, 10453.556, 418.268, 52869.030 25/03/21,10:24:25,18,08,1, 11.9,1,1, 1.305, 10453.564, 418.273, 52868.986 25/03/21,10:24:25,19,08,1, 11.9,1,1, 1.305, 10453.577, 418.254, 52869.050 25/03/21,10:24:26,00,09,1, 12.0,1,1, 1.309, 10453.577, 418.254, 52869.050 25/03/21,10:24:26,01,09,1, 12.0,1,1, 1.309, 10453.573, 418.264, 52868.989 25/03/21,10:24:26,02,09,1, 12.0,1,1, 1.309, 10453.560, 418.261, 52869.001 25/03/21,10:24:26,03,09,1, 12.0,1,1, 1.309, 10453.550, 418.267, 52869.053 25/03/21,10:24:26,04,09,1, 12.0,1,1, 1.309, 10453.567, 418.274, 52868.944 25/03/21,10:24:26,05,09,1, 12.0,1,1, 1.309, 10453.557, 418.261, 52868.989 25/03/21,10:24:26,06,09,1, 12.0,1,1, 1.309, 10453.569, 418.287, 52869.010 25/03/21,10:24:26,07,09,1, 12.0,1,1, 1.309, 10453.571, 418.265, 52869.000 25/03/21,10:24:26,08,09,1, 12.0,1,1, 1.309, 10453.556, 418.272, 52869.048 25/03/21,10:24:26,09,09,1, 12.0,1,1, 1.309, 10453.572, 418.284, 52869.067 25/03/21,10:24:26,10,09,1, 12.0,1,1, 1.309, 10453.571, 418.272, 52869.021 25/03/21,10:24:26,11,09,1, 12.0,1,1, 1.309, 10453.552, 418.284, 52869.082 25/03/21,10:24:26,12,09,1, 12.0,1,1, 1.309, 10453.564, 418.296, 52869.077 25/03/21,10:24:26,13,09,1, 12.0,1,1, 1.309, 10453.580, 418.278, 52869.048 25/03/21,10:24:26,14,09,1, 12.0,1,1, 1.309, 10453.545, 418.290, 52869.033 25/03/21,10:24:26,15,09,1, 12.0,1,1, 1.309, 10453.554, 418.290, 52868.953 25/03/21,10:24:26,16,09,1, 12.0,1,1, 1.309, 10453.532, 418.280, 52868.763 25/03/21,10:24:26,17,09,1, 12.0,1,1, 1.309, 10453.536, 418.287, 52869.070 25/03/21,10:24:26,18,09,1, 12.0,1,1, 1.309, 10453.564, 418.312, 52869.106 25/03/21,10:24:26,19,09,1, 12.0,1,1, 1.309, 10453.546, 418.250, 52869.095 25/03/21,10:24:27,00,08,1, 12.0,1,1, 1.312, 10453.544, 418.250, 52869.095 25/03/21,10:24:27,01,08,1, 12.0,1,1, 1.312, 10453.548, 418.273, 52868.985 25/03/21,10:24:27,02,08,1, 12.0,1,1, 1.312, 10453.538, 418.307, 52869.033 25/03/21,10:24:27,03,08,1, 12.0,1,1, 1.312, 10453.549, 418.267, 52869.020 25/03/21,10:24:27,04,08,1, 12.0,1,1, 1.312, 10453.526, 418.314, 52869.094 25/03/21,10:24:27,05,08,1, 12.0,1,1, 1.312, 10453.537, 418.286, 52869.035 25/03/21,10:24:27,06,08,1, 12.0,1,1, 1.312, 10453.560, 418.297, 52869.031 25/03/21,10:24:27,07,08,1, 12.0,1,1, 1.312, 10453.554, 418.267, 52869.010 25/03/21,10:24:27,08,08,1, 12.0,1,1, 1.312, 10453.543, 418.275, 52869.070 25/03/21,10:24:27,09,08,1, 12.0,1,1, 1.312, 10453.555, 418.263, 52868.962 25/03/21,10:24:27,10,08,1, 12.0,1,1, 1.312, 10453.581, 418.291, 52869.034 25/03/21,10:24:27,11,08,1, 12.0,1,1, 1.312, 10453.550, 418.264, 52869.051 25/03/21,10:24:27,12,08,1, 12.0,1,1, 1.312, 10453.545, 418.309, 52869.089 25/03/21,10:24:27,13,08,1, 12.0,1,1, 1.312, 10453.547, 418.245, 52868.997 25/03/21,10:24:27,14,08,1, 12.0,1,1, 1.312, 10453.563, 418.299, 52869.001 25/03/21,10:24:27,15,08,1, 12.0,1,1, 1.312, 10453.561, 418.277, 52869.045 25/03/21,10:24:27,16,08,1, 12.0,1,1, 1.312, 10453.544, 418.306, 52869.112 25/03/21,10:24:27,17,08,1, 12.0,1,1, 1.312, 10453.547, 418.270, 52869.062 25/03/21,10:24:27,18,08,1, 12.0,1,1, 1.312, 10453.559, 418.300, 52869.082 25/03/21,10:24:27,19,08,1, 12.0,1,1, 1.312, 10453.544, 418.266, 52869.024 25/03/21,10:24:28,00,09,1, 11.9,1,1, 1.310, 10453.544, 418.266, 52869.024 25/03/21,10:24:28,01,09,1, 11.9,1,1, 1.310, 10453.561, 418.270, 52869.013 25/03/21,10:24:28,02,09,1, 11.9,1,1, 1.310, 10453.548, 418.300, 52869.056 25/03/21,10:24:28,03,09,1, 11.9,1,1, 1.310, 10453.554, 418.306, 52869.022 25/03/21,10:24:28,04,09,1, 11.9,1,1, 1.310, 10453.535, 418.292, 52869.033 25/03/21,10:24:28,05,09,1, 11.9,1,1, 1.310, 10453.542, 418.283, 52869.069 25/03/21,10:24:28,06,09,1, 11.9,1,1, 1.310, 10453.553, 418.292, 52868.873 25/03/21,10:24:28,07,09,1, 11.9,1,1, 1.310, 10453.552, 418.294, 52868.972 25/03/21,10:24:28,08,09,1, 11.9,1,1, 1.310, 10453.559, 418.293, 52869.038 25/03/21,10:24:28,09,09,1, 11.9,1,1, 1.310, 10453.532, 418.288, 52868.959 25/03/21,10:24:28,10,09,1, 11.9,1,1, 1.310, 10453.514, 418.295, 52869.065 25/03/21,10:24:28,11,09,1, 11.9,1,1, 1.310, 10453.529, 418.297, 52869.120 25/03/21,10:24:28,12,09,1, 11.9,1,1, 1.310, 10453.528, 418.301, 52869.044 25/03/21,10:24:28,13,09,1, 11.9,1,1, 1.310, 10453.508, 418.293, 52869.067 25/03/21,10:24:28,14,09,1, 11.9,1,1, 1.310, 10453.529, 418.308, 52869.058 25/03/21,10:24:28,15,09,1, 11.9,1,1, 1.310, 10453.517, 418.297, 52869.001 25/03/21,10:24:28,16,09,1, 11.9,1,1, 1.310, 10453.529, 418.312, 52869.033 25/03/21,10:24:28,17,09,1, 11.9,1,1, 1.310, 10453.525, 418.310, 52869.087 25/03/21,10:24:28,18,09,1, 11.9,1,1, 1.310, 10453.520, 418.320, 52869.039 25/03/21,10:24:28,19,09,1, 11.9,1,1, 1.310, 10453.511, 418.292, 52869.047 25/03/21,10:24:29,00,09,1, 11.8,1,1, 1.307, 10453.510, 418.292, 52869.047 25/03/21,10:24:29,01,09,1, 11.8,1,1, 1.307, 10453.510, 418.317, 52868.970 25/03/21,10:24:29,02,09,1, 11.8,1,1, 1.307, 10453.510, 418.303, 52868.978 25/03/21,10:24:29,03,09,1, 11.8,1,1, 1.307, 10453.532, 418.334, 52869.056 25/03/21,10:24:29,04,09,1, 11.8,1,1, 1.307, 10453.549, 418.317, 52869.059 25/03/21,10:24:29,05,09,1, 11.8,1,1, 1.307, 10453.536, 418.337, 52869.050 25/03/21,10:24:29,06,09,1, 11.8,1,1, 1.307, 10453.529, 418.320, 52869.029 25/03/21,10:24:29,07,09,1, 11.8,1,1, 1.307, 10453.508, 418.315, 52869.038 25/03/21,10:24:29,08,09,1, 11.8,1,1, 1.307, 10453.521, 418.316, 52869.033 25/03/21,10:24:29,09,09,1, 11.8,1,1, 1.307, 10453.533, 418.333, 52869.094 25/03/21,10:24:29,10,09,1, 11.8,1,1, 1.307, 10453.506, 418.301, 52869.018 25/03/21,10:24:29,11,09,1, 11.8,1,1, 1.307, 10453.521, 418.340, 52869.090 25/03/21,10:24:29,12,09,1, 11.8,1,1, 1.307, 10453.549, 418.328, 52869.057 25/03/21,10:24:29,13,09,1, 11.8,1,1, 1.307, 10453.529, 418.315, 52869.076 25/03/21,10:24:29,14,09,1, 11.8,1,1, 1.307, 10453.521, 418.312, 52869.049 25/03/21,10:24:29,15,09,1, 11.8,1,1, 1.307, 10453.522, 418.318, 52869.109 25/03/21,10:24:29,16,09,1, 11.8,1,1, 1.307, 10453.525, 418.328, 52869.118 25/03/21,10:24:29,17,09,1, 11.8,1,1, 1.307, 10453.550, 418.314, 52869.064 25/03/21,10:24:29,18,09,1, 11.8,1,1, 1.307, 10453.531, 418.307, 52869.010 25/03/21,10:24:29,19,09,1, 11.8,1,1, 1.307, 10453.535, 418.342, 52869.115 25/03/21,10:24:30,00,09,1, 12.0,1,1, 1.310, 10453.535, 418.342, 52869.115 25/03/21,10:24:30,01,09,1, 12.0,1,1, 1.310, 10453.563, 418.336, 52869.062 25/03/21,10:24:30,02,09,1, 12.0,1,1, 1.310, 10453.557, 418.332, 52869.045 25/03/21,10:24:30,03,09,1, 12.0,1,1, 1.310, 10453.573, 418.355, 52869.064 25/03/21,10:24:30,04,09,1, 12.0,1,1, 1.310, 10453.561, 418.339, 52869.089 25/03/21,10:24:30,05,09,1, 12.0,1,1, 1.310, 10453.548, 418.343, 52869.109 25/03/21,10:24:30,06,09,1, 12.0,1,1, 1.310, 10453.549, 418.313, 52869.038 25/03/21,10:24:30,07,09,1, 12.0,1,1, 1.310, 10453.559, 418.359, 52869.096 25/03/21,10:24:30,08,09,1, 12.0,1,1, 1.310, 10453.560, 418.331, 52868.995 25/03/21,10:24:30,09,09,1, 12.0,1,1, 1.310, 10453.568, 418.367, 52869.044 25/03/21,10:24:30,10,09,1, 12.0,1,1, 1.310, 10453.542, 418.360, 52869.120 25/03/21,10:24:30,11,09,1, 12.0,1,1, 1.310, 10453.532, 418.377, 52869.113 25/03/21,10:24:30,12,09,1, 12.0,1,1, 1.310, 10453.568, 418.357, 52869.061 25/03/21,10:24:30,13,09,1, 12.0,1,1, 1.310, 10453.550, 418.364, 52869.057 25/03/21,10:24:30,14,09,1, 12.0,1,1, 1.310, 10453.555, 418.367, 52869.087 25/03/21,10:24:30,15,09,1, 12.0,1,1, 1.310, 10453.573, 418.392, 52869.024 25/03/21,10:24:30,16,09,1, 12.0,1,1, 1.310, 10453.545, 418.377, 52869.146 25/03/21,10:24:30,17,09,1, 12.0,1,1, 1.310, 10453.566, 418.370, 52869.104 25/03/21,10:24:30,18,09,1, 12.0,1,1, 1.310, 10453.554, 418.375, 52869.139 25/03/21,10:24:30,19,09,1, 12.0,1,1, 1.310, 10453.552, 418.379, 52869.129 25/03/21,10:24:31,00,08,1, 11.9,1,1, 1.309, 10453.552, 418.379, 52869.129 25/03/21,10:24:31,01,08,1, 11.9,1,1, 1.309, 10453.571, 418.389, 52869.081 25/03/21,10:24:31,02,08,1, 11.9,1,1, 1.309, 10453.574, 418.379, 52869.045 25/03/21,10:24:31,03,08,1, 11.9,1,1, 1.309, 10453.581, 418.395, 52869.095 25/03/21,10:24:31,04,08,1, 11.9,1,1, 1.309, 10453.567, 418.397, 52869.096 25/03/21,10:24:31,05,08,1, 11.9,1,1, 1.309, 10453.590, 418.384, 52869.033 25/03/21,10:24:31,06,08,1, 11.9,1,1, 1.309, 10453.576, 418.385, 52869.034 25/03/21,10:24:31,07,08,1, 11.9,1,1, 1.309, 10453.576, 418.408, 52869.133 25/03/21,10:24:31,08,08,1, 11.9,1,1, 1.309, 10453.567, 418.402, 52869.084 25/03/21,10:24:31,09,08,1, 11.9,1,1, 1.309, 10453.580, 418.410, 52869.055 25/03/21,10:24:31,10,08,1, 11.9,1,1, 1.309, 10453.556, 418.400, 52869.085 25/03/21,10:24:31,11,08,1, 11.9,1,1, 1.309, 10453.558, 418.401, 52869.097 25/03/21,10:24:31,12,08,1, 11.9,1,1, 1.309, 10453.614, 418.403, 52869.050 25/03/21,10:24:31,13,08,1, 11.9,1,1, 1.309, 10453.557, 418.397, 52869.058 25/03/21,10:24:31,14,08,1, 11.9,1,1, 1.309, 10453.556, 418.418, 52869.132 25/03/21,10:24:31,15,08,1, 11.9,1,1, 1.309, 10453.525, 418.414, 52869.066 25/03/21,10:24:31,16,08,1, 11.9,1,1, 1.309, 10453.529, 418.456, 52869.175 25/03/21,10:24:31,17,08,1, 11.9,1,1, 1.309, 10453.561, 418.423, 52869.190 25/03/21,10:24:31,18,08,1, 11.9,1,1, 1.309, 10453.574, 418.435, 52869.117 25/03/21,10:24:31,19,08,1, 11.9,1,1, 1.309, 10453.545, 418.410, 52869.128 25/03/21,10:24:32,00,08,1, 11.9,1,1, 1.309, 10453.544, 418.410, 52869.128 25/03/21,10:24:32,01,08,1, 11.9,1,1, 1.309, 10453.583, 418.414, 52869.117 25/03/21,10:24:32,02,08,1, 11.9,1,1, 1.309, 10453.565, 418.451, 52869.131 25/03/21,10:24:32,03,08,1, 11.9,1,1, 1.309, 10453.586, 418.412, 52869.135 25/03/21,10:24:32,04,08,1, 11.9,1,1, 1.309, 10453.573, 418.448, 52869.162 25/03/21,10:24:32,05,08,1, 11.9,1,1, 1.309, 10453.573, 418.421, 52869.058 25/03/21,10:24:32,06,08,1, 11.9,1,1, 1.309, 10453.592, 418.446, 52869.108 25/03/21,10:24:32,07,08,1, 11.9,1,1, 1.309, 10453.586, 418.446, 52869.093 25/03/21,10:24:32,08,08,1, 11.9,1,1, 1.309, 10453.601, 418.442, 52869.036 25/03/21,10:24:32,09,08,1, 11.9,1,1, 1.309, 10453.597, 418.417, 52869.075 25/03/21,10:24:32,10,08,1, 11.9,1,1, 1.309, 10453.599, 418.452, 52869.114 25/03/21,10:24:32,11,08,1, 11.9,1,1, 1.309, 10453.595, 418.431, 52869.096 25/03/21,10:24:32,12,08,1, 11.9,1,1, 1.309, 10453.597, 418.443, 52869.076 25/03/21,10:24:32,13,08,1, 11.9,1,1, 1.309, 10453.604, 418.441, 52869.079 25/03/21,10:24:32,14,08,1, 11.9,1,1, 1.309, 10453.614, 418.479, 52869.097 25/03/21,10:24:32,15,08,1, 11.9,1,1, 1.309, 10453.613, 418.454, 52869.089 25/03/21,10:24:32,16,08,1, 11.9,1,1, 1.309, 10453.618, 418.466, 52869.121 25/03/21,10:24:32,17,08,1, 11.9,1,1, 1.309, 10453.590, 418.459, 52869.118 25/03/21,10:24:32,18,08,1, 11.9,1,1, 1.309, 10453.619, 418.468, 52869.074 25/03/21,10:24:32,19,08,1, 11.9,1,1, 1.309, 10453.588, 418.455, 52869.088 25/03/21,10:24:33,00,08,1, 11.9,1,1, 1.306, 10453.585, 418.455, 52869.088 25/03/21,10:24:33,01,08,1, 11.9,1,1, 1.306, 10453.603, 418.480, 52869.143 25/03/21,10:24:33,02,08,1, 11.9,1,1, 1.306, 10453.629, 418.491, 52869.146 25/03/21,10:24:33,03,08,1, 11.9,1,1, 1.306, 10453.635, 418.482, 52869.105 25/03/21,10:24:33,04,08,1, 11.9,1,1, 1.306, 10453.623, 418.463, 52869.137 25/03/21,10:24:33,05,08,1, 11.9,1,1, 1.306, 10453.628, 418.463, 52869.133 25/03/21,10:24:33,06,08,1, 11.9,1,1, 1.306, 10453.629, 418.461, 52869.150 25/03/21,10:24:33,07,08,1, 11.9,1,1, 1.306, 10453.629, 418.480, 52869.092 25/03/21,10:24:33,08,08,1, 11.9,1,1, 1.306, 10453.653, 418.477, 52869.148 25/03/21,10:24:33,09,08,1, 11.9,1,1, 1.306, 10453.645, 418.503, 52869.189 25/03/21,10:24:33,10,08,1, 11.9,1,1, 1.306, 10453.643, 418.462, 52869.212 25/03/21,10:24:33,11,08,1, 11.9,1,1, 1.306, 10453.668, 418.462, 52869.180 25/03/21,10:24:33,12,08,1, 11.9,1,1, 1.306, 10453.634, 418.459, 52869.107 25/03/21,10:24:33,13,08,1, 11.9,1,1, 1.306, 10453.658, 418.479, 52869.182 25/03/21,10:24:33,14,08,1, 11.9,1,1, 1.306, 10453.630, 418.434, 52869.116 25/03/21,10:24:33,15,08,1, 11.9,1,1, 1.306, 10453.648, 418.474, 52869.165 25/03/21,10:24:33,16,08,1, 11.9,1,1, 1.306, 10453.646, 418.456, 52869.092 25/03/21,10:24:33,17,08,1, 11.9,1,1, 1.306, 10453.654, 418.464, 52869.167 25/03/21,10:24:33,18,08,1, 11.9,1,1, 1.306, 10453.661, 418.457, 52869.062 25/03/21,10:24:33,19,08,1, 11.9,1,1, 1.306, 10453.660, 418.478, 52869.110 25/03/21,10:24:34,00,08,1, 11.9,1,1, 1.309, 10453.652, 418.478, 52869.110 25/03/21,10:24:34,01,08,1, 11.9,1,1, 1.309, 10453.676, 418.467, 52869.149 25/03/21,10:24:34,02,08,1, 11.9,1,1, 1.309, 10453.665, 418.465, 52869.139 25/03/21,10:24:34,03,08,1, 11.9,1,1, 1.309, 10453.676, 418.470, 52869.128 25/03/21,10:24:34,04,08,1, 11.9,1,1, 1.309, 10453.674, 418.444, 52869.135 25/03/21,10:24:34,05,08,1, 11.9,1,1, 1.309, 10453.681, 418.501, 52869.085 25/03/21,10:24:34,06,08,1, 11.9,1,1, 1.309, 10453.669, 418.473, 52869.040 25/03/21,10:24:34,07,08,1, 11.9,1,1, 1.309, 10453.691, 418.485, 52869.034 25/03/21,10:24:34,08,08,1, 11.9,1,1, 1.309, 10453.667, 418.479, 52869.167 25/03/21,10:24:34,09,08,1, 11.9,1,1, 1.309, 10453.662, 418.483, 52869.205 25/03/21,10:24:34,10,08,1, 11.9,1,1, 1.309, 10453.665, 418.471, 52869.138 25/03/21,10:24:34,11,08,1, 11.9,1,1, 1.309, 10453.675, 418.483, 52869.121 25/03/21,10:24:34,12,08,1, 11.9,1,1, 1.309, 10453.666, 418.485, 52869.170 25/03/21,10:24:34,13,08,1, 11.9,1,1, 1.309, 10453.664, 418.508, 52869.213 25/03/21,10:24:34,14,08,1, 11.9,1,1, 1.309, 10453.661, 418.480, 52869.137 25/03/21,10:24:34,15,08,1, 11.9,1,1, 1.309, 10453.680, 418.496, 52869.078 25/03/21,10:24:34,16,08,1, 11.9,1,1, 1.309, 10453.676, 418.477, 52869.149 25/03/21,10:24:34,17,08,1, 11.9,1,1, 1.309, 10453.701, 418.501, 52869.078 25/03/21,10:24:34,18,08,1, 11.9,1,1, 1.309, 10453.703, 418.478, 52869.147 25/03/21,10:24:34,19,08,1, 11.9,1,1, 1.309, 10453.673, 418.518, 52869.149 25/03/21,10:24:35,00,08,1, 11.9,1,1, 1.312, 10453.669, 418.518, 52869.149 25/03/21,10:24:35,01,08,1, 11.9,1,1, 1.312, 10453.695, 418.506, 52869.173 25/03/21,10:24:35,02,08,1, 11.9,1,1, 1.312, 10453.715, 418.522, 52869.160 25/03/21,10:24:35,03,08,1, 11.9,1,1, 1.312, 10453.693, 418.520, 52869.096 25/03/21,10:24:35,04,08,1, 11.9,1,1, 1.312, 10453.692, 418.517, 52869.140 25/03/21,10:24:35,05,08,1, 11.9,1,1, 1.312, 10453.709, 418.495, 52869.060 25/03/21,10:24:35,06,08,1, 11.9,1,1, 1.312, 10453.696, 418.519, 52869.055 25/03/21,10:24:35,07,08,1, 11.9,1,1, 1.312, 10453.712, 418.498, 52869.104 25/03/21,10:24:35,08,08,1, 11.9,1,1, 1.312, 10453.727, 418.517, 52869.113 25/03/21,10:24:35,09,08,1, 11.9,1,1, 1.312, 10453.713, 418.523, 52869.113 25/03/21,10:24:35,10,08,1, 11.9,1,1, 1.312, 10453.715, 418.505, 52869.104 25/03/21,10:24:35,11,08,1, 11.9,1,1, 1.312, 10453.716, 418.508, 52869.053 25/03/21,10:24:35,12,08,1, 11.9,1,1, 1.312, 10453.722, 418.540, 52869.190 25/03/21,10:24:35,13,08,1, 11.9,1,1, 1.312, 10453.720, 418.492, 52869.120 25/03/21,10:24:35,14,08,1, 11.9,1,1, 1.312, 10453.748, 418.563, 52869.161 25/03/21,10:24:35,15,08,1, 11.9,1,1, 1.312, 10453.721, 418.518, 52869.121 25/03/21,10:24:35,16,08,1, 11.9,1,1, 1.312, 10453.731, 418.546, 52869.196 25/03/21,10:24:35,17,08,1, 11.9,1,1, 1.312, 10453.715, 418.517, 52869.240 25/03/21,10:24:35,18,08,1, 11.9,1,1, 1.312, 10453.744, 418.536, 52869.130 25/03/21,10:24:35,19,08,1, 11.9,1,1, 1.312, 10453.731, 418.526, 52869.092 25/03/21,10:24:36,00,08,1, 11.9,1,1, 1.309, 10453.727, 418.526, 52869.092 25/03/21,10:24:36,01,08,1, 11.9,1,1, 1.309, 10453.741, 418.511, 52869.120 25/03/21,10:24:36,02,08,1, 11.9,1,1, 1.309, 10453.759, 418.557, 52869.154 25/03/21,10:24:36,03,08,1, 11.9,1,1, 1.309, 10453.762, 418.508, 52869.161 25/03/21,10:24:36,04,08,1, 11.9,1,1, 1.309, 10453.750, 418.549, 52869.208 25/03/21,10:24:36,05,08,1, 11.9,1,1, 1.309, 10453.740, 418.549, 52869.171 25/03/21,10:24:36,06,08,1, 11.9,1,1, 1.309, 10453.790, 418.547, 52869.157 25/03/21,10:24:36,07,08,1, 11.9,1,1, 1.309, 10453.745, 418.534, 52869.101 25/03/21,10:24:36,08,08,1, 11.9,1,1, 1.309, 10453.785, 418.573, 52869.211 25/03/21,10:24:36,09,08,1, 11.9,1,1, 1.309, 10453.773, 418.557, 52869.177 25/03/21,10:24:36,10,08,1, 11.9,1,1, 1.309, 10453.771, 418.528, 52869.194 25/03/21,10:24:36,11,08,1, 11.9,1,1, 1.309, 10453.766, 418.536, 52869.216 25/03/21,10:24:36,12,08,1, 11.9,1,1, 1.309, 10453.761, 418.532, 52869.229 25/03/21,10:24:36,13,08,1, 11.9,1,1, 1.309, 10453.774, 418.523, 52869.187 25/03/21,10:24:36,14,08,1, 11.9,1,1, 1.309, 10453.797, 418.554, 52869.170 25/03/21,10:24:36,15,08,1, 11.9,1,1, 1.309, 10453.779, 418.544, 52869.180 25/03/21,10:24:36,16,08,1, 11.9,1,1, 1.309, 10453.783, 418.551, 52869.189 25/03/21,10:24:36,17,08,1, 11.9,1,1, 1.309, 10453.767, 418.547, 52869.152 25/03/21,10:24:36,18,08,1, 11.9,1,1, 1.309, 10453.792, 418.576, 52869.251 25/03/21,10:24:36,19,08,1, 11.9,1,1, 1.309, 10453.784, 418.574, 52869.203 25/03/21,10:24:37,00,08,1, 11.9,1,1, 1.307, 10453.777, 418.574, 52869.203 25/03/21,10:24:37,01,08,1, 11.9,1,1, 1.307, 10453.791, 418.602, 52869.166 25/03/21,10:24:37,02,08,1, 11.9,1,1, 1.307, 10453.805, 418.562, 52869.228 25/03/21,10:24:37,03,08,1, 11.9,1,1, 1.307, 10453.788, 418.565, 52869.246 25/03/21,10:24:37,04,08,1, 11.9,1,1, 1.307, 10453.796, 418.574, 52869.183 25/03/21,10:24:37,05,08,1, 11.9,1,1, 1.307, 10453.812, 418.603, 52869.214 25/03/21,10:24:37,06,08,1, 11.9,1,1, 1.307, 10453.793, 418.567, 52869.166 25/03/21,10:24:37,07,08,1, 11.9,1,1, 1.307, 10453.815, 418.602, 52869.174 25/03/21,10:24:37,08,08,1, 11.9,1,1, 1.307, 10453.799, 418.592, 52869.187 25/03/21,10:24:37,09,08,1, 11.9,1,1, 1.307, 10453.803, 418.630, 52869.249 25/03/21,10:24:37,10,08,1, 11.9,1,1, 1.307, 10453.796, 418.599, 52869.294 25/03/21,10:24:37,11,08,1, 11.9,1,1, 1.307, 10453.802, 418.635, 52869.246 25/03/21,10:24:37,12,08,1, 11.9,1,1, 1.307, 10453.800, 418.611, 52869.174 25/03/21,10:24:37,13,08,1, 11.9,1,1, 1.307, 10453.807, 418.628, 52869.222 25/03/21,10:24:37,14,08,1, 11.9,1,1, 1.307, 10453.802, 418.618, 52869.206 25/03/21,10:24:37,15,08,1, 11.9,1,1, 1.307, 10453.793, 418.642, 52869.185 25/03/21,10:24:37,16,08,1, 11.9,1,1, 1.307, 10453.790, 418.599, 52869.224 25/03/21,10:24:37,17,08,1, 11.9,1,1, 1.307, 10453.795, 418.666, 52869.267 25/03/21,10:24:37,18,08,1, 11.9,1,1, 1.307, 10453.764, 418.618, 52869.204 25/03/21,10:24:37,19,08,1, 11.9,1,1, 1.307, 10453.807, 418.659, 52869.184 25/03/21,10:24:38,00,08,1, 11.9,1,1, 1.311, 10453.802, 418.659, 52869.184 25/03/21,10:24:38,01,08,1, 11.9,1,1, 1.311, 10453.807, 418.686, 52869.176 25/03/21,10:24:38,02,08,1, 11.9,1,1, 1.311, 10453.791, 418.668, 52869.236 25/03/21,10:24:38,03,08,1, 11.9,1,1, 1.311, 10453.787, 418.696, 52869.196 25/03/21,10:24:38,04,08,1, 11.9,1,1, 1.311, 10453.791, 418.705, 52869.200 25/03/21,10:24:38,05,08,1, 11.9,1,1, 1.311, 10453.783, 418.709, 52869.193 25/03/21,10:24:38,06,08,1, 11.9,1,1, 1.311, 10453.787, 418.702, 52869.229 25/03/21,10:24:38,07,08,1, 11.9,1,1, 1.311, 10453.813, 418.699, 52869.176 25/03/21,10:24:38,08,08,1, 11.9,1,1, 1.311, 10453.806, 418.686, 52869.189 25/03/21,10:24:38,09,08,1, 11.9,1,1, 1.311, 10453.810, 418.744, 52869.232 25/03/21,10:24:38,10,08,1, 11.9,1,1, 1.311, 10453.809, 418.704, 52869.266 25/03/21,10:24:38,11,08,1, 11.9,1,1, 1.311, 10453.806, 418.704, 52869.232 25/03/21,10:24:38,12,08,1, 11.9,1,1, 1.311, 10453.798, 418.724, 52869.235 25/03/21,10:24:38,13,08,1, 11.9,1,1, 1.311, 10453.807, 418.744, 52869.202 25/03/21,10:24:38,14,08,1, 11.9,1,1, 1.311, 10453.824, 418.719, 52869.210 25/03/21,10:24:38,15,08,1, 11.9,1,1, 1.311, 10453.800, 418.720, 52869.232 25/03/21,10:24:38,16,08,1, 11.9,1,1, 1.311, 10453.818, 418.726, 52869.235 25/03/21,10:24:38,17,08,1, 11.9,1,1, 1.311, 10453.810, 418.750, 52869.242 25/03/21,10:24:38,18,08,1, 11.9,1,1, 1.311, 10453.809, 418.776, 52869.280 25/03/21,10:24:38,19,08,1, 11.9,1,1, 1.311, 10453.797, 418.746, 52869.193 25/03/21,10:24:39,00,08,1, 11.9,1,1, 1.309, 10453.794, 418.746, 52869.193 25/03/21,10:24:39,01,08,1, 11.9,1,1, 1.309, 10453.811, 418.725, 52869.202 25/03/21,10:24:39,02,08,1, 11.9,1,1, 1.309, 10453.796, 418.780, 52869.318 25/03/21,10:24:39,03,08,1, 11.9,1,1, 1.309, 10453.823, 418.751, 52869.214 25/03/21,10:24:39,04,08,1, 11.9,1,1, 1.309, 10453.808, 418.745, 52869.276 25/03/21,10:24:39,05,08,1, 11.9,1,1, 1.309, 10453.798, 418.750, 52869.253 25/03/21,10:24:39,06,08,1, 11.9,1,1, 1.309, 10453.798, 418.767, 52869.208 25/03/21,10:24:39,07,08,1, 11.9,1,1, 1.309, 10453.817, 418.754, 52869.191 25/03/21,10:24:39,08,08,1, 11.9,1,1, 1.309, 10453.833, 418.786, 52869.325 25/03/21,10:24:39,09,08,1, 11.9,1,1, 1.309, 10453.810, 418.776, 52869.337 25/03/21,10:24:39,10,08,1, 11.9,1,1, 1.309, 10453.822, 418.793, 52869.310 25/03/21,10:24:39,11,08,1, 11.9,1,1, 1.309, 10453.804, 418.787, 52869.235 25/03/21,10:24:39,12,08,1, 11.9,1,1, 1.309, 10453.814, 418.816, 52869.296 25/03/21,10:24:39,13,08,1, 11.9,1,1, 1.309, 10453.800, 418.792, 52869.284 25/03/21,10:24:39,14,08,1, 11.9,1,1, 1.309, 10453.814, 418.805, 52869.254 25/03/21,10:24:39,15,08,1, 11.9,1,1, 1.309, 10453.817, 418.787, 52869.237 25/03/21,10:24:39,16,08,1, 11.9,1,1, 1.309, 10453.828, 418.823, 52869.305 25/03/21,10:24:39,17,08,1, 11.9,1,1, 1.309, 10453.820, 418.808, 52869.282 25/03/21,10:24:39,18,08,1, 11.9,1,1, 1.309, 10453.845, 418.833, 52869.277 25/03/21,10:24:39,19,08,1, 11.9,1,1, 1.309, 10453.817, 418.831, 52869.242 25/03/21,10:24:40,00,09,1, 11.9,1,1, 1.308, 10453.811, 418.831, 52869.242 25/03/21,10:24:40,01,09,1, 11.9,1,1, 1.308, 10453.861, 418.825, 52869.216 25/03/21,10:24:40,02,09,1, 11.9,1,1, 1.308, 10453.857, 418.826, 52869.247 25/03/21,10:24:40,03,09,1, 11.9,1,1, 1.308, 10453.843, 418.826, 52869.250 25/03/21,10:24:40,04,09,1, 11.9,1,1, 1.308, 10453.851, 418.848, 52869.311 25/03/21,10:24:40,05,09,1, 11.9,1,1, 1.308, 10453.839, 418.834, 52869.235 25/03/21,10:24:40,06,09,1, 11.9,1,1, 1.308, 10453.839, 418.848, 52869.296 25/03/21,10:24:40,07,09,1, 11.9,1,1, 1.308, 10453.863, 418.828, 52869.300 25/03/21,10:24:40,08,09,1, 11.9,1,1, 1.308, 10453.876, 418.851, 52869.326 25/03/21,10:24:40,09,09,1, 11.9,1,1, 1.308, 10453.856, 418.841, 52869.263 25/03/21,10:24:40,10,09,1, 11.9,1,1, 1.308, 10453.823, 418.886, 52869.545 25/03/21,10:24:40,11,09,1, 11.9,1,1, 1.308, 10453.869, 418.842, 52869.291 25/03/21,10:24:40,12,09,1, 11.9,1,1, 1.308, 10453.875, 418.843, 52869.258 25/03/21,10:24:40,13,09,1, 11.9,1,1, 1.308, 10453.886, 418.856, 52869.238 25/03/21,10:24:40,14,09,1, 11.9,1,1, 1.308, 10453.866, 418.870, 52869.331 25/03/21,10:24:40,15,09,1, 11.9,1,1, 1.308, 10453.858, 418.850, 52869.285 25/03/21,10:24:40,16,09,1, 11.9,1,1, 1.308, 10453.860, 418.854, 52869.281 25/03/21,10:24:40,17,09,1, 11.9,1,1, 1.308, 10453.845, 418.863, 52869.286 25/03/21,10:24:40,18,09,1, 11.9,1,1, 1.308, 10453.867, 418.844, 52869.339 25/03/21,10:24:40,19,09,1, 11.9,1,1, 1.308, 10453.868, 418.859, 52869.241 25/03/21,10:24:41,00,08,1, 11.9,1,1, 1.308, 10453.861, 418.859, 52869.241 25/03/21,10:24:41,01,08,1, 11.9,1,1, 1.308, 10453.876, 418.857, 52869.253 25/03/21,10:24:41,02,08,1, 11.9,1,1, 1.308, 10453.876, 418.861, 52869.340 25/03/21,10:24:41,03,08,1, 11.9,1,1, 1.308, 10453.863, 418.858, 52869.394 25/03/21,10:24:41,04,08,1, 11.9,1,1, 1.308, 10453.871, 418.863, 52869.358 25/03/21,10:24:41,05,08,1, 11.9,1,1, 1.308, 10453.902, 418.881, 52869.298 25/03/21,10:24:41,06,08,1, 11.9,1,1, 1.308, 10453.883, 418.869, 52869.358 25/03/21,10:24:41,07,08,1, 11.9,1,1, 1.308, 10453.910, 418.883, 52869.264 25/03/21,10:24:41,08,08,1, 11.9,1,1, 1.308, 10453.867, 418.859, 52869.316 25/03/21,10:24:41,09,08,1, 11.9,1,1, 1.308, 10453.893, 418.872, 52869.316 25/03/21,10:24:41,10,08,1, 11.9,1,1, 1.308, 10453.879, 418.854, 52869.339 25/03/21,10:24:41,11,08,1, 11.9,1,1, 1.308, 10453.877, 418.914, 52869.362 25/03/21,10:24:41,12,08,1, 11.9,1,1, 1.308, 10453.858, 418.876, 52869.296 25/03/21,10:24:41,13,08,1, 11.9,1,1, 1.308, 10453.887, 418.891, 52869.239 25/03/21,10:24:41,14,08,1, 11.9,1,1, 1.308, 10453.865, 418.877, 52869.333 25/03/21,10:24:41,15,08,1, 11.9,1,1, 1.308, 10453.904, 418.873, 52869.284 25/03/21,10:24:41,16,08,1, 11.9,1,1, 1.308, 10453.887, 418.860, 52869.349 25/03/21,10:24:41,17,08,1, 11.9,1,1, 1.308, 10453.896, 418.883, 52869.228 25/03/21,10:24:41,18,08,1, 11.9,1,1, 1.308, 10453.905, 418.857, 52869.264 25/03/21,10:24:41,19,08,1, 11.9,1,1, 1.308, 10453.892, 418.891, 52869.326 25/03/21,10:24:42,00,08,1, 11.9,1,1, 1.311, 10453.886, 418.891, 52869.326 25/03/21,10:24:42,01,08,1, 11.9,1,1, 1.311, 10453.905, 418.911, 52869.332 25/03/21,10:24:42,02,08,1, 11.9,1,1, 1.311, 10453.877, 418.873, 52869.296 25/03/21,10:24:42,03,08,1, 11.9,1,1, 1.311, 10453.887, 418.881, 52869.305 25/03/21,10:24:42,04,08,1, 11.9,1,1, 1.311, 10453.893, 418.857, 52869.268 25/03/21,10:24:42,05,08,1, 11.9,1,1, 1.311, 10453.901, 418.882, 52869.340 25/03/21,10:24:42,06,08,1, 11.9,1,1, 1.311, 10453.890, 418.857, 52869.333 25/03/21,10:24:42,07,08,1, 11.9,1,1, 1.311, 10453.925, 418.876, 52869.232 25/03/21,10:24:42,08,08,1, 11.9,1,1, 1.311, 10453.915, 418.873, 52869.297 25/03/21,10:24:42,09,08,1, 11.9,1,1, 1.311, 10453.917, 418.877, 52869.293 25/03/21,10:24:42,10,08,1, 11.9,1,1, 1.311, 10453.910, 418.868, 52869.266 25/03/21,10:24:42,11,08,1, 11.9,1,1, 1.311, 10453.921, 418.880, 52869.290 25/03/21,10:24:42,12,08,1, 11.9,1,1, 1.311, 10453.913, 418.892, 52869.353 25/03/21,10:24:42,13,08,1, 11.9,1,1, 1.311, 10453.919, 418.878, 52869.307 25/03/21,10:24:42,14,08,1, 11.9,1,1, 1.311, 10453.925, 418.881, 52869.310 25/03/21,10:24:42,15,08,1, 11.9,1,1, 1.311, 10453.916, 418.885, 52869.272 25/03/21,10:24:42,16,08,1, 11.9,1,1, 1.311, 10453.900, 418.890, 52869.368 25/03/21,10:24:42,17,08,1, 11.9,1,1, 1.311, 10453.928, 418.885, 52869.291 25/03/21,10:24:42,18,08,1, 11.9,1,1, 1.311, 10453.927, 418.895, 52869.263 25/03/21,10:24:42,19,08,1, 11.9,1,1, 1.311, 10453.904, 418.870, 52869.269 25/03/21,10:24:43,00,08,1, 12.0,1,1, 1.309, 10453.902, 418.870, 52869.269 25/03/21,10:24:43,01,08,1, 12.0,1,1, 1.309, 10453.942, 418.889, 52869.333 25/03/21,10:24:43,02,08,1, 12.0,1,1, 1.309, 10453.933, 418.895, 52869.307 25/03/21,10:24:43,03,08,1, 12.0,1,1, 1.309, 10453.925, 418.880, 52869.303 25/03/21,10:24:43,04,08,1, 12.0,1,1, 1.309, 10453.980, 418.890, 52869.277 25/03/21,10:24:43,05,08,1, 12.0,1,1, 1.309, 10453.946, 418.909, 52869.318 25/03/21,10:24:43,06,08,1, 12.0,1,1, 1.309, 10453.945, 418.930, 52869.338 25/03/21,10:24:43,07,08,1, 12.0,1,1, 1.309, 10453.950, 418.882, 52869.287 25/03/21,10:24:43,08,08,1, 12.0,1,1, 1.309, 10453.972, 418.903, 52869.318 25/03/21,10:24:43,09,08,1, 12.0,1,1, 1.309, 10453.947, 418.874, 52869.336 25/03/21,10:24:43,10,08,1, 12.0,1,1, 1.309, 10453.957, 418.914, 52869.394 25/03/21,10:24:43,11,08,1, 12.0,1,1, 1.309, 10453.946, 418.895, 52869.296 25/03/21,10:24:43,12,08,1, 12.0,1,1, 1.309, 10453.987, 418.889, 52869.315 25/03/21,10:24:43,13,08,1, 12.0,1,1, 1.309, 10453.949, 418.889, 52869.256 25/03/21,10:24:43,14,08,1, 12.0,1,1, 1.309, 10453.970, 418.915, 52869.328 25/03/21,10:24:43,15,08,1, 12.0,1,1, 1.309, 10453.973, 418.908, 52869.326 25/03/21,10:24:43,16,08,1, 12.0,1,1, 1.309, 10453.969, 418.927, 52869.336 25/03/21,10:24:43,17,08,1, 12.0,1,1, 1.309, 10453.967, 418.892, 52869.370 25/03/21,10:24:43,18,08,1, 12.0,1,1, 1.309, 10453.983, 418.930, 52869.347 25/03/21,10:24:43,19,08,1, 12.0,1,1, 1.309, 10453.989, 418.914, 52869.266 25/03/21,10:24:44,00,08,1, 11.9,1,1, 1.309, 10453.986, 418.914, 52869.266 25/03/21,10:24:44,01,08,1, 11.9,1,1, 1.309, 10453.968, 418.918, 52869.373 25/03/21,10:24:44,02,08,1, 11.9,1,1, 1.309, 10453.957, 418.931, 52869.398 25/03/21,10:24:44,03,08,1, 11.9,1,1, 1.309, 10454.005, 418.896, 52869.363 25/03/21,10:24:44,04,08,1, 11.9,1,1, 1.309, 10453.976, 418.895, 52869.318 25/03/21,10:24:44,05,08,1, 11.9,1,1, 1.309, 10453.995, 418.902, 52869.360 25/03/21,10:24:44,06,08,1, 11.9,1,1, 1.309, 10454.005, 418.931, 52869.341 25/03/21,10:24:44,07,08,1, 11.9,1,1, 1.309, 10454.015, 418.915, 52869.327 25/03/21,10:24:44,08,08,1, 11.9,1,1, 1.309, 10454.005, 418.928, 52869.329 25/03/21,10:24:44,09,08,1, 11.9,1,1, 1.309, 10454.002, 418.927, 52869.363 25/03/21,10:24:44,10,08,1, 11.9,1,1, 1.309, 10453.991, 418.909, 52869.308 25/03/21,10:24:44,11,08,1, 11.9,1,1, 1.309, 10453.994, 418.929, 52869.367 25/03/21,10:24:44,12,08,1, 11.9,1,1, 1.309, 10454.003, 418.920, 52869.294 25/03/21,10:24:44,13,08,1, 11.9,1,1, 1.309, 10454.015, 418.913, 52869.261 25/03/21,10:24:44,14,08,1, 11.9,1,1, 1.309, 10454.034, 418.903, 52869.108 25/03/21,10:24:44,15,08,1, 11.9,1,1, 1.309, 10454.059, 418.900, 52869.274 25/03/21,10:24:44,16,08,1, 11.9,1,1, 1.309, 10454.040, 418.927, 52869.382 25/03/21,10:24:44,17,08,1, 11.9,1,1, 1.309, 10454.047, 418.936, 52869.344 25/03/21,10:24:44,18,08,1, 11.9,1,1, 1.309, 10454.037, 418.928, 52869.378 25/03/21,10:24:44,19,08,1, 11.9,1,1, 1.309, 10454.001, 418.933, 52869.243 25/03/21,10:24:45,00,08,1, 11.9,1,1, 1.310, 10453.994, 418.933, 52869.243 25/03/21,10:24:45,01,08,1, 11.9,1,1, 1.310, 10453.995, 418.939, 52869.365 25/03/21,10:24:45,02,08,1, 11.9,1,1, 1.310, 10454.018, 418.911, 52869.319 25/03/21,10:24:45,03,08,1, 11.9,1,1, 1.310, 10454.025, 418.954, 52869.339 25/03/21,10:24:45,04,08,1, 11.9,1,1, 1.310, 10454.032, 418.926, 52869.394 25/03/21,10:24:45,05,08,1, 11.9,1,1, 1.310, 10454.021, 418.963, 52869.364 25/03/21,10:24:45,06,08,1, 11.9,1,1, 1.310, 10454.029, 418.932, 52869.291 25/03/21,10:24:45,07,08,1, 11.9,1,1, 1.310, 10454.043, 418.932, 52869.317 25/03/21,10:24:45,08,08,1, 11.9,1,1, 1.310, 10454.001, 418.924, 52869.297 25/03/21,10:24:45,09,08,1, 11.9,1,1, 1.310, 10454.030, 418.954, 52869.410 25/03/21,10:24:45,10,08,1, 11.9,1,1, 1.310, 10453.995, 418.925, 52869.277 25/03/21,10:24:45,11,08,1, 11.9,1,1, 1.310, 10454.030, 418.956, 52869.376 25/03/21,10:24:45,12,08,1, 11.9,1,1, 1.310, 10454.016, 418.911, 52869.344 25/03/21,10:24:45,13,08,1, 11.9,1,1, 1.310, 10454.016, 418.939, 52869.343 25/03/21,10:24:45,14,08,1, 11.9,1,1, 1.310, 10454.009, 418.914, 52869.384 25/03/21,10:24:45,15,08,1, 11.9,1,1, 1.310, 10454.047, 418.961, 52869.387 25/03/21,10:24:45,16,08,1, 11.9,1,1, 1.310, 10454.035, 418.936, 52869.427 25/03/21,10:24:45,17,08,1, 11.9,1,1, 1.310, 10454.029, 418.949, 52869.414 25/03/21,10:24:45,18,08,1, 11.9,1,1, 1.310, 10454.006, 418.943, 52869.350 25/03/21,10:24:45,19,08,1, 11.9,1,1, 1.310, 10454.038, 418.964, 52869.356 25/03/21,10:24:46,00,08,1, 11.9,1,1, 1.309, 10454.036, 418.964, 52869.356 25/03/21,10:24:46,01,08,1, 11.9,1,1, 1.309, 10454.036, 418.954, 52869.427 25/03/21,10:24:46,02,08,1, 11.9,1,1, 1.309, 10454.012, 418.935, 52869.342 25/03/21,10:24:46,03,08,1, 11.9,1,1, 1.309, 10454.012, 418.947, 52869.385 25/03/21,10:24:46,04,08,1, 11.9,1,1, 1.309, 10454.017, 418.943, 52869.424 25/03/21,10:24:46,05,08,1, 11.9,1,1, 1.309, 10454.029, 418.944, 52869.363 25/03/21,10:24:46,06,08,1, 11.9,1,1, 1.309, 10454.032, 418.958, 52869.421 25/03/21,10:24:46,07,08,1, 11.9,1,1, 1.309, 10454.041, 418.958, 52869.385 25/03/21,10:24:46,08,08,1, 11.9,1,1, 1.309, 10454.039, 418.934, 52869.384 25/03/21,10:24:46,09,08,1, 11.9,1,1, 1.309, 10454.018, 418.972, 52869.437 25/03/21,10:24:46,10,08,1, 11.9,1,1, 1.309, 10454.038, 418.958, 52869.406 25/03/21,10:24:46,11,08,1, 11.9,1,1, 1.309, 10454.017, 418.959, 52869.413 25/03/21,10:24:46,12,08,1, 11.9,1,1, 1.309, 10454.021, 418.960, 52869.330 25/03/21,10:24:46,13,08,1, 11.9,1,1, 1.309, 10454.026, 418.945, 52869.321 25/03/21,10:24:46,14,08,1, 11.9,1,1, 1.309, 10454.043, 418.973, 52869.401 25/03/21,10:24:46,15,08,1, 11.9,1,1, 1.309, 10454.048, 418.944, 52869.396 25/03/21,10:24:46,16,08,1, 11.9,1,1, 1.309, 10454.032, 418.958, 52869.360 25/03/21,10:24:46,17,08,1, 11.9,1,1, 1.309, 10454.017, 418.943, 52869.404 25/03/21,10:24:46,18,08,1, 11.9,1,1, 1.309, 10454.051, 418.973, 52869.359 25/03/21,10:24:46,19,08,1, 11.9,1,1, 1.309, 10454.039, 418.942, 52869.415 25/03/21,10:24:47,00,08,1, 11.9,1,1, 1.311, 10454.036, 418.942, 52869.415 25/03/21,10:24:47,01,08,1, 11.9,1,1, 1.311, 10454.028, 418.937, 52869.386 25/03/21,10:24:47,02,08,1, 11.9,1,1, 1.311, 10454.033, 418.979, 52869.424 25/03/21,10:24:47,03,08,1, 11.9,1,1, 1.311, 10454.047, 418.948, 52869.344 25/03/21,10:24:47,04,08,1, 11.9,1,1, 1.311, 10454.074, 418.976, 52869.322 25/03/21,10:24:47,05,08,1, 11.9,1,1, 1.311, 10454.062, 418.925, 52869.399 25/03/21,10:24:47,06,08,1, 11.9,1,1, 1.311, 10454.072, 418.999, 52869.410 25/03/21,10:24:47,07,08,1, 11.9,1,1, 1.311, 10454.052, 418.937, 52869.330 25/03/21,10:24:47,08,08,1, 11.9,1,1, 1.311, 10454.039, 418.959, 52869.399 25/03/21,10:24:47,09,08,1, 11.9,1,1, 1.311, 10454.059, 418.955, 52869.386 25/03/21,10:24:47,10,08,1, 11.9,1,1, 1.311, 10454.072, 418.934, 52869.429 25/03/21,10:24:47,11,08,1, 11.9,1,1, 1.311, 10454.054, 418.953, 52869.432 25/03/21,10:24:47,12,08,1, 11.9,1,1, 1.311, 10454.081, 418.954, 52869.335 25/03/21,10:24:47,13,08,1, 11.9,1,1, 1.311, 10454.071, 418.939, 52869.295 25/03/21,10:24:47,14,08,1, 11.9,1,1, 1.311, 10454.071, 418.999, 52869.434 25/03/21,10:24:47,15,08,1, 11.9,1,1, 1.311, 10454.065, 418.925, 52869.376 25/03/21,10:24:47,16,08,1, 11.9,1,1, 1.311, 10454.050, 418.969, 52869.434 25/03/21,10:24:47,17,08,1, 11.9,1,1, 1.311, 10454.087, 418.926, 52869.343 25/03/21,10:24:47,18,08,1, 11.9,1,1, 1.311, 10454.061, 418.951, 52869.348 25/03/21,10:24:47,19,08,1, 11.9,1,1, 1.311, 10454.076, 418.961, 52869.341 25/03/21,10:24:48,00,09,1, 11.9,1,1, 1.312, 10454.069, 418.961, 52869.341 25/03/21,10:24:48,01,09,1, 11.9,1,1, 1.312, 10454.075, 418.956, 52869.407 25/03/21,10:24:48,02,09,1, 11.9,1,1, 1.312, 10454.075, 418.969, 52869.371 25/03/21,10:24:48,03,09,1, 11.9,1,1, 1.312, 10454.065, 418.968, 52869.451 25/03/21,10:24:48,04,09,1, 11.9,1,1, 1.312, 10454.075, 418.946, 52869.305 25/03/21,10:24:48,05,09,1, 11.9,1,1, 1.312, 10454.053, 418.976, 52869.426 25/03/21,10:24:48,06,09,1, 11.9,1,1, 1.312, 10454.072, 418.962, 52869.363 25/03/21,10:24:48,07,09,1, 11.9,1,1, 1.312, 10454.074, 418.981, 52869.431 25/03/21,10:24:48,08,09,1, 11.9,1,1, 1.312, 10454.088, 418.964, 52869.432 25/03/21,10:24:48,09,09,1, 11.9,1,1, 1.312, 10454.095, 418.968, 52869.359 25/03/21,10:24:48,10,09,1, 11.9,1,1, 1.312, 10454.095, 418.960, 52869.438 25/03/21,10:24:48,11,09,1, 11.9,1,1, 1.312, 10454.090, 418.966, 52869.410 25/03/21,10:24:48,12,09,1, 11.9,1,1, 1.312, 10454.085, 418.948, 52869.306 25/03/21,10:24:48,13,09,1, 11.9,1,1, 1.312, 10454.097, 418.963, 52869.358 25/03/21,10:24:48,14,09,1, 11.9,1,1, 1.312, 10454.107, 418.956, 52869.390 25/03/21,10:24:48,15,09,1, 11.9,1,1, 1.312, 10454.117, 418.976, 52869.430 25/03/21,10:24:48,16,09,1, 11.9,1,1, 1.312, 10454.104, 418.972, 52869.421 25/03/21,10:24:48,17,09,1, 11.9,1,1, 1.312, 10454.126, 418.981, 52869.400 25/03/21,10:24:48,18,09,1, 11.9,1,1, 1.312, 10454.102, 418.954, 52869.405 25/03/21,10:24:48,19,09,1, 11.9,1,1, 1.312, 10454.105, 418.998, 52869.356 25/03/21,10:24:49,00,09,1, 12.0,1,1, 1.310, 10454.103, 418.998, 52869.356 25/03/21,10:24:49,01,09,1, 12.0,1,1, 1.310, 10454.123, 418.994, 52869.504 25/03/21,10:24:49,02,09,1, 12.0,1,1, 1.310, 10454.124, 418.955, 52869.296 25/03/21,10:24:49,03,09,1, 12.0,1,1, 1.310, 10454.146, 418.985, 52869.440 25/03/21,10:24:49,04,09,1, 12.0,1,1, 1.310, 10454.120, 418.962, 52869.357 25/03/21,10:24:49,05,09,1, 12.0,1,1, 1.310, 10454.132, 418.967, 52869.378 25/03/21,10:24:49,06,09,1, 12.0,1,1, 1.310, 10454.120, 418.951, 52869.355 25/03/21,10:24:49,07,09,1, 12.0,1,1, 1.310, 10454.118, 418.994, 52869.416 25/03/21,10:24:49,08,09,1, 12.0,1,1, 1.310, 10454.111, 418.950, 52869.389 25/03/21,10:24:49,09,09,1, 12.0,1,1, 1.310, 10454.114, 418.987, 52869.527 25/03/21,10:24:49,10,09,1, 12.0,1,1, 1.310, 10454.131, 418.971, 52869.506 25/03/21,10:24:49,11,09,1, 12.0,1,1, 1.310, 10454.134, 418.992, 52869.478 25/03/21,10:24:49,12,09,1, 12.0,1,1, 1.310, 10454.111, 419.004, 52869.444 25/03/21,10:24:49,13,09,1, 12.0,1,1, 1.310, 10454.138, 418.995, 52869.467 25/03/21,10:24:49,14,09,1, 12.0,1,1, 1.310, 10454.133, 418.998, 52869.430 25/03/21,10:24:49,15,09,1, 12.0,1,1, 1.310, 10454.131, 418.994, 52869.441 25/03/21,10:24:49,16,09,1, 12.0,1,1, 1.310, 10454.113, 418.992, 52869.470 25/03/21,10:24:49,17,09,1, 12.0,1,1, 1.310, 10454.117, 418.978, 52869.472 25/03/21,10:24:49,18,09,1, 12.0,1,1, 1.310, 10454.143, 419.010, 52869.463 25/03/21,10:24:49,19,09,1, 12.0,1,1, 1.310, 10454.130, 419.013, 52869.559 25/03/21,10:24:50,00,09,1, 11.9,1,1, 1.308, 10454.128, 419.013, 52869.559 25/03/21,10:24:50,01,09,1, 11.9,1,1, 1.308, 10454.131, 419.014, 52869.501 25/03/21,10:24:50,02,09,1, 11.9,1,1, 1.308, 10454.176, 419.007, 52869.476 25/03/21,10:24:50,03,09,1, 11.9,1,1, 1.308, 10454.132, 418.994, 52869.463 25/03/21,10:24:50,04,09,1, 11.9,1,1, 1.308, 10454.156, 419.005, 52869.486 25/03/21,10:24:50,05,09,1, 11.9,1,1, 1.308, 10454.139, 419.013, 52869.460 25/03/21,10:24:50,06,09,1, 11.9,1,1, 1.308, 10454.135, 419.007, 52869.399 25/03/21,10:24:50,07,09,1, 11.9,1,1, 1.308, 10454.155, 419.018, 52869.428 25/03/21,10:24:50,08,09,1, 11.9,1,1, 1.308, 10454.166, 419.024, 52869.471 25/03/21,10:24:50,09,09,1, 11.9,1,1, 1.308, 10454.146, 418.979, 52869.410 25/03/21,10:24:50,10,09,1, 11.9,1,1, 1.308, 10454.171, 419.043, 52869.523 25/03/21,10:24:50,11,09,1, 11.9,1,1, 1.308, 10454.155, 419.002, 52869.431 25/03/21,10:24:50,12,09,1, 11.9,1,1, 1.308, 10454.163, 419.051, 52869.438 25/03/21,10:24:50,13,09,1, 11.9,1,1, 1.308, 10454.170, 419.028, 52869.467 25/03/21,10:24:50,14,09,1, 11.9,1,1, 1.308, 10454.157, 419.038, 52869.464 25/03/21,10:24:50,15,09,1, 11.9,1,1, 1.308, 10454.134, 419.036, 52869.391 25/03/21,10:24:50,16,09,1, 11.9,1,1, 1.308, 10454.167, 419.051, 52869.474 25/03/21,10:24:50,17,09,1, 11.9,1,1, 1.308, 10454.174, 419.046, 52869.442 25/03/21,10:24:50,18,09,1, 11.9,1,1, 1.308, 10454.168, 419.039, 52869.463 25/03/21,10:24:50,19,09,1, 11.9,1,1, 1.308, 10454.171, 419.028, 52869.454 25/03/21,10:24:51,00,09,1, 11.9,1,1, 1.309, 10454.170, 419.028, 52869.454 25/03/21,10:24:51,01,09,1, 11.9,1,1, 1.309, 10454.152, 419.049, 52869.486 25/03/21,10:24:51,02,09,1, 11.9,1,1, 1.309, 10454.149, 419.068, 52869.502 25/03/21,10:24:51,03,09,1, 11.9,1,1, 1.309, 10454.171, 419.043, 52869.439 25/03/21,10:24:51,04,09,1, 11.9,1,1, 1.309, 10454.157, 419.069, 52869.491 25/03/21,10:24:51,05,09,1, 11.9,1,1, 1.309, 10454.186, 419.070, 52869.478 25/03/21,10:24:51,06,09,1, 11.9,1,1, 1.309, 10454.166, 419.059, 52869.470 25/03/21,10:24:51,07,09,1, 11.9,1,1, 1.309, 10454.164, 419.052, 52869.463 25/03/21,10:24:51,08,09,1, 11.9,1,1, 1.309, 10454.139, 419.082, 52869.524 25/03/21,10:24:51,09,09,1, 11.9,1,1, 1.309, 10454.141, 419.077, 52869.593 25/03/21,10:24:51,10,09,1, 11.9,1,1, 1.309, 10454.140, 419.077, 52869.509 25/03/21,10:24:51,11,09,1, 11.9,1,1, 1.309, 10454.146, 419.068, 52869.464 25/03/21,10:24:51,12,09,1, 11.9,1,1, 1.309, 10454.150, 419.067, 52869.464 25/03/21,10:24:51,13,09,1, 11.9,1,1, 1.309, 10454.150, 419.088, 52869.433 25/03/21,10:24:51,14,09,1, 11.9,1,1, 1.309, 10454.115, 419.099, 52869.453 25/03/21,10:24:51,15,09,1, 11.9,1,1, 1.309, 10454.147, 419.098, 52869.558 25/03/21,10:24:51,16,09,1, 11.9,1,1, 1.309, 10454.138, 419.092, 52869.517 25/03/21,10:24:51,17,09,1, 11.9,1,1, 1.309, 10454.124, 419.120, 52869.532 25/03/21,10:24:51,18,09,1, 11.9,1,1, 1.309, 10454.119, 419.100, 52869.444 25/03/21,10:24:51,19,09,1, 11.9,1,1, 1.309, 10454.127, 419.128, 52869.522 25/03/21,10:24:52,00,09,1, 11.9,1,1, 1.307, 10454.119, 419.128, 52869.522 25/03/21,10:24:52,01,09,1, 11.9,1,1, 1.307, 10454.157, 419.139, 52869.485 25/03/21,10:24:52,02,09,1, 11.9,1,1, 1.307, 10454.136, 419.079, 52869.455 25/03/21,10:24:52,03,09,1, 11.9,1,1, 1.307, 10454.118, 419.133, 52869.539 25/03/21,10:24:52,04,09,1, 11.9,1,1, 1.307, 10454.125, 419.107, 52869.499 25/03/21,10:24:52,05,09,1, 11.9,1,1, 1.307, 10454.142, 419.133, 52869.475 25/03/21,10:24:52,06,09,1, 11.9,1,1, 1.307, 10454.111, 419.152, 52869.548 25/03/21,10:24:52,07,09,1, 11.9,1,1, 1.307, 10454.120, 419.121, 52869.546 25/03/21,10:24:52,08,09,1, 11.9,1,1, 1.307, 10454.110, 419.149, 52869.538 25/03/21,10:24:52,09,09,1, 11.9,1,1, 1.307, 10454.123, 419.143, 52869.554 25/03/21,10:24:52,10,09,1, 11.9,1,1, 1.307, 10454.108, 419.149, 52869.549 25/03/21,10:24:52,11,09,1, 11.9,1,1, 1.307, 10454.103, 419.126, 52869.472 25/03/21,10:24:52,12,09,1, 11.9,1,1, 1.307, 10454.103, 419.123, 52869.468 25/03/21,10:24:52,13,09,1, 11.9,1,1, 1.307, 10454.116, 419.138, 52869.492 25/03/21,10:24:52,14,09,1, 11.9,1,1, 1.307, 10454.121, 419.145, 52869.523 25/03/21,10:24:52,15,09,1, 11.9,1,1, 1.307, 10454.081, 419.123, 52869.443 25/03/21,10:24:52,16,09,1, 11.9,1,1, 1.307, 10454.128, 419.145, 52869.518 25/03/21,10:24:52,17,09,1, 11.9,1,1, 1.307, 10454.099, 419.137, 52869.489 25/03/21,10:24:52,18,09,1, 11.9,1,1, 1.307, 10454.114, 419.144, 52869.438 25/03/21,10:24:52,19,09,1, 11.9,1,1, 1.307, 10454.104, 419.136, 52869.561 25/03/21,10:24:53,00,08,1, 11.9,1,1, 1.312, 10454.103, 419.136, 52869.561 25/03/21,10:24:53,01,08,1, 11.9,1,1, 1.312, 10454.085, 419.126, 52869.540 25/03/21,10:24:53,02,08,1, 11.9,1,1, 1.312, 10454.107, 419.140, 52869.558 25/03/21,10:24:53,03,08,1, 11.9,1,1, 1.312, 10454.065, 419.141, 52869.520 25/03/21,10:24:53,04,08,1, 11.9,1,1, 1.312, 10454.058, 419.156, 52869.506 25/03/21,10:24:53,05,08,1, 11.9,1,1, 1.312, 10454.093, 419.130, 52869.554 25/03/21,10:24:53,06,08,1, 11.9,1,1, 1.312, 10454.070, 419.147, 52869.564 25/03/21,10:24:53,07,08,1, 11.9,1,1, 1.312, 10454.076, 419.121, 52869.522 25/03/21,10:24:53,08,08,1, 11.9,1,1, 1.312, 10454.051, 419.162, 52869.537 25/03/21,10:24:53,09,08,1, 11.9,1,1, 1.312, 10454.059, 419.104, 52869.565 25/03/21,10:24:53,10,08,1, 11.9,1,1, 1.312, 10454.051, 419.150, 52869.583 25/03/21,10:24:53,11,08,1, 11.9,1,1, 1.312, 10454.055, 419.130, 52869.477 25/03/21,10:24:53,12,08,1, 11.9,1,1, 1.312, 10454.054, 419.133, 52869.565 25/03/21,10:24:53,13,08,1, 11.9,1,1, 1.312, 10454.060, 419.143, 52869.556 25/03/21,10:24:53,14,08,1, 11.9,1,1, 1.312, 10454.058, 419.135, 52869.511 25/03/21,10:24:53,15,08,1, 11.9,1,1, 1.312, 10454.038, 419.131, 52869.559 25/03/21,10:24:53,16,08,1, 11.9,1,1, 1.312, 10454.054, 419.147, 52869.572 25/03/21,10:24:53,17,08,1, 11.9,1,1, 1.312, 10454.042, 419.151, 52869.478 25/03/21,10:24:53,18,08,1, 11.9,1,1, 1.312, 10454.063, 419.114, 52869.496 25/03/21,10:24:53,19,08,1, 11.9,1,1, 1.312, 10454.043, 419.121, 52869.565 25/03/21,10:24:54,00,08,1, 11.9,1,1, 1.309, 10454.036, 419.121, 52869.565 25/03/21,10:24:54,01,08,1, 11.9,1,1, 1.309, 10454.038, 419.123, 52869.591 25/03/21,10:24:54,02,08,1, 11.9,1,1, 1.309, 10454.039, 419.125, 52869.507 25/03/21,10:24:54,03,08,1, 11.9,1,1, 1.309, 10454.032, 419.133, 52869.581 25/03/21,10:24:54,04,08,1, 11.9,1,1, 1.309, 10454.035, 419.108, 52869.540 25/03/21,10:24:54,05,08,1, 11.9,1,1, 1.309, 10454.050, 419.124, 52869.562 25/03/21,10:24:54,06,08,1, 11.9,1,1, 1.309, 10454.050, 419.101, 52869.594 25/03/21,10:24:54,07,08,1, 11.9,1,1, 1.309, 10454.035, 419.127, 52869.572 25/03/21,10:24:54,08,08,1, 11.9,1,1, 1.309, 10454.052, 419.100, 52869.478 25/03/21,10:24:54,09,08,1, 11.9,1,1, 1.309, 10454.028, 419.118, 52869.545 25/03/21,10:24:54,10,08,1, 11.9,1,1, 1.309, 10454.041, 419.083, 52869.544 25/03/21,10:24:54,11,08,1, 11.9,1,1, 1.309, 10454.037, 419.085, 52869.535 25/03/21,10:24:54,12,08,1, 11.9,1,1, 1.309, 10454.021, 419.069, 52869.467 25/03/21,10:24:54,13,08,1, 11.9,1,1, 1.309, 10454.028, 419.077, 52869.532 25/03/21,10:24:54,14,08,1, 11.9,1,1, 1.309, 10454.013, 419.059, 52869.561 25/03/21,10:24:54,15,08,1, 11.9,1,1, 1.309, 10454.034, 419.081, 52869.533 25/03/21,10:24:54,16,08,1, 11.9,1,1, 1.309, 10454.014, 419.077, 52869.581 25/03/21,10:24:54,17,08,1, 11.9,1,1, 1.309, 10454.008, 419.078, 52869.695 25/03/21,10:24:54,18,08,1, 11.9,1,1, 1.309, 10454.008, 419.050, 52869.535 25/03/21,10:24:54,19,08,1, 11.9,1,1, 1.309, 10454.017, 419.078, 52869.566 25/03/21,10:24:55,00,08,1, 12.0,1,1, 1.312, 10454.011, 419.078, 52869.566 25/03/21,10:24:55,01,08,1, 12.0,1,1, 1.312, 10454.001, 419.063, 52869.478 25/03/21,10:24:55,02,08,1, 12.0,1,1, 1.312, 10454.009, 419.059, 52869.573 25/03/21,10:24:55,03,08,1, 12.0,1,1, 1.312, 10454.017, 419.032, 52869.596 25/03/21,10:24:55,04,08,1, 12.0,1,1, 1.312, 10453.981, 419.060, 52869.528 25/03/21,10:24:55,05,08,1, 12.0,1,1, 1.312, 10454.013, 419.034, 52869.546 25/03/21,10:24:55,06,08,1, 12.0,1,1, 1.312, 10454.008, 419.034, 52869.546 25/03/21,10:24:55,07,08,1, 12.0,1,1, 1.312, 10453.986, 419.020, 52869.496 25/03/21,10:24:55,08,08,1, 12.0,1,1, 1.312, 10454.001, 419.033, 52869.423 25/03/21,10:24:55,09,08,1, 12.0,1,1, 1.312, 10453.971, 419.029, 52869.521 25/03/21,10:24:55,10,08,1, 12.0,1,1, 1.312, 10453.998, 419.041, 52869.377 25/03/21,10:24:55,11,08,1, 12.0,1,1, 1.312, 10454.011, 419.014, 52869.450 25/03/21,10:24:55,12,08,1, 12.0,1,1, 1.312, 10454.000, 419.054, 52869.442 25/03/21,10:24:55,13,08,1, 12.0,1,1, 1.312, 10453.998, 419.001, 52869.453 25/03/21,10:24:55,14,08,1, 12.0,1,1, 1.312, 10454.013, 419.030, 52869.474 25/03/21,10:24:55,15,08,1, 12.0,1,1, 1.312, 10453.994, 419.004, 52869.510 25/03/21,10:24:55,16,08,1, 12.0,1,1, 1.312, 10453.999, 419.020, 52869.588 25/03/21,10:24:55,17,08,1, 12.0,1,1, 1.312, 10453.983, 418.983, 52869.539 25/03/21,10:24:55,18,08,1, 12.0,1,1, 1.312, 10454.022, 418.989, 52869.471 25/03/21,10:24:55,19,08,1, 12.0,1,1, 1.312, 10453.980, 418.993, 52869.516 25/03/21,10:24:56,00,08,1, 11.9,1,1, 1.312, 10453.978, 418.993, 52869.516 25/03/21,10:24:56,01,08,1, 11.9,1,1, 1.312, 10453.973, 418.960, 52869.455 25/03/21,10:24:56,02,08,1, 11.9,1,1, 1.312, 10454.017, 419.000, 52869.585 25/03/21,10:24:56,03,08,1, 11.9,1,1, 1.312, 10453.981, 418.971, 52869.448 25/03/21,10:24:56,04,08,1, 11.9,1,1, 1.312, 10453.985, 418.989, 52869.518 25/03/21,10:24:56,05,08,1, 11.9,1,1, 1.312, 10454.002, 418.968, 52869.477 25/03/21,10:24:56,06,08,1, 11.9,1,1, 1.312, 10454.009, 418.983, 52869.497 25/03/21,10:24:56,07,08,1, 11.9,1,1, 1.312, 10454.003, 418.946, 52869.533 25/03/21,10:24:56,08,08,1, 11.9,1,1, 1.312, 10454.020, 418.965, 52869.570 25/03/21,10:24:56,09,08,1, 11.9,1,1, 1.312, 10454.004, 418.960, 52869.529 25/03/21,10:24:56,10,08,1, 11.9,1,1, 1.312, 10454.007, 418.957, 52869.522 25/03/21,10:24:56,11,08,1, 11.9,1,1, 1.312, 10453.986, 418.939, 52869.565 25/03/21,10:24:56,12,08,1, 11.9,1,1, 1.312, 10454.017, 418.936, 52869.483 25/03/21,10:24:56,13,08,1, 11.9,1,1, 1.312, 10454.010, 418.938, 52869.531 25/03/21,10:24:56,14,08,1, 11.9,1,1, 1.312, 10453.990, 418.944, 52869.519 25/03/21,10:24:56,15,08,1, 11.9,1,1, 1.312, 10454.031, 418.935, 52869.474 25/03/21,10:24:56,16,08,1, 11.9,1,1, 1.312, 10454.024, 418.931, 52869.566 25/03/21,10:24:56,17,08,1, 11.9,1,1, 1.312, 10454.024, 418.947, 52869.532 25/03/21,10:24:56,18,08,1, 11.9,1,1, 1.312, 10454.008, 418.909, 52869.508 25/03/21,10:24:56,19,08,1, 11.9,1,1, 1.312, 10454.022, 418.926, 52869.509 25/03/21,10:24:57,00,08,1, 11.9,1,1, 1.305, 10454.019, 418.926, 52869.509 25/03/21,10:24:57,01,08,1, 11.9,1,1, 1.305, 10454.008, 418.901, 52869.453 25/03/21,10:24:57,02,08,1, 11.9,1,1, 1.305, 10454.033, 418.898, 52869.597 25/03/21,10:24:57,03,08,1, 11.9,1,1, 1.305, 10454.027, 418.920, 52869.581 25/03/21,10:24:57,04,08,1, 11.9,1,1, 1.305, 10454.044, 418.908, 52869.551 25/03/21,10:24:57,05,08,1, 11.9,1,1, 1.305, 10454.043, 418.902, 52869.541 25/03/21,10:24:57,06,08,1, 11.9,1,1, 1.305, 10454.014, 418.886, 52869.523 25/03/21,10:24:57,07,08,1, 11.9,1,1, 1.305, 10454.024, 418.912, 52869.620 25/03/21,10:24:57,08,08,1, 11.9,1,1, 1.305, 10454.019, 418.908, 52869.646 25/03/21,10:24:57,09,08,1, 11.9,1,1, 1.305, 10454.026, 418.889, 52869.641 25/03/21,10:24:57,10,08,1, 11.9,1,1, 1.305, 10454.010, 418.880, 52869.606 25/03/21,10:24:57,11,08,1, 11.9,1,1, 1.305, 10454.042, 418.874, 52869.584 25/03/21,10:24:57,12,08,1, 11.9,1,1, 1.305, 10454.025, 418.873, 52869.550 25/03/21,10:24:57,13,08,1, 11.9,1,1, 1.305, 10454.039, 418.895, 52869.545 25/03/21,10:24:57,14,08,1, 11.9,1,1, 1.305, 10454.042, 418.865, 52869.573 25/03/21,10:24:57,15,08,1, 11.9,1,1, 1.305, 10454.067, 418.864, 52869.567 25/03/21,10:24:57,16,08,1, 11.9,1,1, 1.305, 10454.041, 418.879, 52869.654 25/03/21,10:24:57,17,08,1, 11.9,1,1, 1.305, 10454.044, 418.878, 52869.580 25/03/21,10:24:57,18,08,1, 11.9,1,1, 1.305, 10454.079, 418.851, 52869.539 25/03/21,10:24:57,19,08,1, 11.9,1,1, 1.305, 10454.055, 418.862, 52869.531 25/03/21,10:24:58,00,07,1, 11.9,1,1, 1.309, 10454.053, 418.862, 52869.531 25/03/21,10:24:58,01,07,1, 11.9,1,1, 1.309, 10454.074, 418.834, 52869.536 25/03/21,10:24:58,02,07,1, 11.9,1,1, 1.309, 10454.036, 418.836, 52869.636 25/03/21,10:24:58,03,07,1, 11.9,1,1, 1.309, 10454.082, 418.835, 52869.568 25/03/21,10:24:58,04,07,1, 11.9,1,1, 1.309, 10454.094, 418.824, 52869.599 25/03/21,10:24:58,05,07,1, 11.9,1,1, 1.309, 10454.068, 418.817, 52869.610 25/03/21,10:24:58,06,07,1, 11.9,1,1, 1.309, 10454.076, 418.819, 52869.533 25/03/21,10:24:58,07,07,1, 11.9,1,1, 1.309, 10454.072, 418.812, 52869.562 25/03/21,10:24:58,08,07,1, 11.9,1,1, 1.309, 10454.091, 418.825, 52869.540 25/03/21,10:24:58,09,07,1, 11.9,1,1, 1.309, 10454.089, 418.829, 52869.518 25/03/21,10:24:58,10,07,1, 11.9,1,1, 1.309, 10454.089, 418.801, 52869.511 25/03/21,10:24:58,11,07,1, 11.9,1,1, 1.309, 10454.117, 418.804, 52869.515 25/03/21,10:24:58,12,07,1, 11.9,1,1, 1.309, 10454.102, 418.788, 52869.522 25/03/21,10:24:58,13,07,1, 11.9,1,1, 1.309, 10454.093, 418.784, 52869.488 25/03/21,10:24:58,14,07,1, 11.9,1,1, 1.309, 10454.117, 418.791, 52869.477 25/03/21,10:24:58,15,07,1, 11.9,1,1, 1.309, 10454.110, 418.795, 52869.596 25/03/21,10:24:58,16,07,1, 11.9,1,1, 1.309, 10454.118, 418.799, 52869.598 25/03/21,10:24:58,17,07,1, 11.9,1,1, 1.309, 10454.137, 418.788, 52869.522 25/03/21,10:24:58,18,07,1, 11.9,1,1, 1.309, 10454.113, 418.754, 52869.481 25/03/21,10:24:58,19,07,1, 11.9,1,1, 1.309, 10454.132, 418.784, 52869.478 25/03/21,10:24:59,00,08,1, 12.0,1,1, 1.311, 10454.128, 418.784, 52869.478 25/03/21,10:24:59,01,08,1, 12.0,1,1, 1.311, 10454.158, 418.773, 52869.550 25/03/21,10:24:59,02,08,1, 12.0,1,1, 1.311, 10454.174, 418.754, 52869.558 25/03/21,10:24:59,03,08,1, 12.0,1,1, 1.311, 10454.157, 418.723, 52869.565 25/03/21,10:24:59,04,08,1, 12.0,1,1, 1.311, 10454.169, 418.748, 52869.538 25/03/21,10:24:59,05,08,1, 12.0,1,1, 1.311, 10454.162, 418.724, 52869.547 25/03/21,10:24:59,06,08,1, 12.0,1,1, 1.311, 10454.176, 418.739, 52869.565 25/03/21,10:24:59,07,08,1, 12.0,1,1, 1.311, 10454.201, 418.722, 52869.578 25/03/21,10:24:59,08,08,1, 12.0,1,1, 1.311, 10454.189, 418.726, 52869.532 25/03/21,10:24:59,09,08,1, 12.0,1,1, 1.311, 10454.185, 418.735, 52869.607 25/03/21,10:24:59,10,08,1, 12.0,1,1, 1.311, 10454.215, 418.711, 52869.477 25/03/21,10:24:59,11,08,1, 12.0,1,1, 1.311, 10454.206, 418.718, 52869.515 25/03/21,10:24:59,12,08,1, 12.0,1,1, 1.311, 10454.206, 418.730, 52869.555 25/03/21,10:24:59,13,08,1, 12.0,1,1, 1.311, 10454.232, 418.731, 52869.555 25/03/21,10:24:59,14,08,1, 12.0,1,1, 1.311, 10454.243, 418.719, 52869.513 25/03/21,10:24:59,15,08,1, 12.0,1,1, 1.311, 10454.232, 418.716, 52869.530 25/03/21,10:24:59,16,08,1, 12.0,1,1, 1.311, 10454.257, 418.721, 52869.473 25/03/21,10:24:59,17,08,1, 12.0,1,1, 1.311, 10454.239, 418.711, 52869.506 25/03/21,10:24:59,18,08,1, 12.0,1,1, 1.311, 10454.276, 418.706, 52869.506 25/03/21,10:24:59,19,08,1, 12.0,1,1, 1.311, 10454.266, 418.700, 52869.550 25/03/21,10:25:00,00,08,1, 11.9,1,1, 1.310, 10454.261, 418.700, 52869.550 25/03/21,10:25:00,01,08,1, 11.9,1,1, 1.310, 10454.303, 418.687, 52869.532 25/03/21,10:25:00,02,08,1, 11.9,1,1, 1.310, 10454.276, 418.708, 52869.477 25/03/21,10:25:00,03,08,1, 11.9,1,1, 1.310, 10454.268, 418.668, 52869.432 25/03/21,10:25:00,04,08,1, 11.9,1,1, 1.310, 10454.303, 418.695, 52869.475 25/03/21,10:25:00,05,08,1, 11.9,1,1, 1.310, 10454.286, 418.661, 52869.426 25/03/21,10:25:00,06,08,1, 11.9,1,1, 1.310, 10454.308, 418.661, 52869.436 25/03/21,10:25:00,07,08,1, 11.9,1,1, 1.310, 10454.305, 418.664, 52869.418 25/03/21,10:25:00,08,08,1, 11.9,1,1, 1.310, 10454.335, 418.664, 52869.436 25/03/21,10:25:00,09,08,1, 11.9,1,1, 1.310, 10454.302, 418.635, 52869.460 25/03/21,10:25:00,10,08,1, 11.9,1,1, 1.310, 10454.366, 418.649, 52869.413 25/03/21,10:25:00,11,08,1, 11.9,1,1, 1.310, 10454.350, 418.618, 52869.365 25/03/21,10:25:00,12,08,1, 11.9,1,1, 1.310, 10454.342, 418.652, 52869.441 25/03/21,10:25:00,13,08,1, 11.9,1,1, 1.310, 10454.356, 418.626, 52869.484 25/03/21,10:25:00,14,08,1, 11.9,1,1, 1.310, 10454.366, 418.637, 52869.484 25/03/21,10:25:00,15,08,1, 11.9,1,1, 1.310, 10454.350, 418.594, 52869.394 25/03/21,10:25:00,16,08,1, 11.9,1,1, 1.310, 10454.383, 418.635, 52869.514 25/03/21,10:25:00,17,08,1, 11.9,1,1, 1.310, 10454.385, 418.603, 52869.406 25/03/21,10:25:00,18,08,1, 11.9,1,1, 1.310, 10454.383, 418.615, 52869.399 25/03/21,10:25:00,19,08,1, 11.9,1,1, 1.310, 10454.398, 418.594, 52869.331 25/03/21,10:25:01,00,08,1, 11.9,1,1, 1.305, 10454.395, 418.594, 52869.331 25/03/21,10:25:01,01,08,1, 11.9,1,1, 1.305, 10454.410, 418.574, 52869.208 25/03/21,10:25:01,02,08,1, 11.9,1,1, 1.305, 10454.420, 418.604, 52869.379 25/03/21,10:25:01,03,08,1, 11.9,1,1, 1.305, 10454.412, 418.608, 52869.370 25/03/21,10:25:01,04,08,1, 11.9,1,1, 1.305, 10454.440, 418.606, 52869.438 25/03/21,10:25:01,05,08,1, 11.9,1,1, 1.305, 10454.439, 418.603, 52869.400 25/03/21,10:25:01,06,08,1, 11.9,1,1, 1.305, 10454.455, 418.583, 52869.441 25/03/21,10:25:01,07,08,1, 11.9,1,1, 1.305, 10454.453, 418.601, 52869.469 25/03/21,10:25:01,08,08,1, 11.9,1,1, 1.305, 10454.472, 418.599, 52869.487 25/03/21,10:25:01,09,08,1, 11.9,1,1, 1.305, 10454.457, 418.584, 52869.424 25/03/21,10:25:01,10,08,1, 11.9,1,1, 1.305, 10454.463, 418.580, 52869.423 25/03/21,10:25:01,11,08,1, 11.9,1,1, 1.305, 10454.471, 418.591, 52869.420 25/03/21,10:25:01,12,08,1, 11.9,1,1, 1.305, 10454.490, 418.565, 52869.409 25/03/21,10:25:01,13,08,1, 11.9,1,1, 1.305, 10454.488, 418.583, 52869.430 25/03/21,10:25:01,14,08,1, 11.9,1,1, 1.305, 10454.496, 418.565, 52869.401 25/03/21,10:25:01,15,08,1, 11.9,1,1, 1.305, 10454.492, 418.574, 52869.445 25/03/21,10:25:01,16,08,1, 11.9,1,1, 1.305, 10454.513, 418.566, 52869.406 25/03/21,10:25:01,17,08,1, 11.9,1,1, 1.305, 10454.512, 418.597, 52869.478 25/03/21,10:25:01,18,08,1, 11.9,1,1, 1.305, 10454.508, 418.556, 52869.455 25/03/21,10:25:01,19,08,1, 11.9,1,1, 1.305, 10454.528, 418.579, 52869.402 25/03/21,10:25:02,00,08,1, 12.0,1,1, 1.311, 10454.528, 418.579, 52869.402 25/03/21,10:25:02,01,08,1, 12.0,1,1, 1.311, 10454.540, 418.566, 52869.450 25/03/21,10:25:02,02,08,1, 12.0,1,1, 1.311, 10454.542, 418.517, 52869.415 25/03/21,10:25:02,03,08,1, 12.0,1,1, 1.311, 10454.578, 418.567, 52869.437 25/03/21,10:25:02,04,08,1, 12.0,1,1, 1.311, 10454.550, 418.541, 52869.356 25/03/21,10:25:02,05,08,1, 12.0,1,1, 1.311, 10454.572, 418.573, 52869.362 25/03/21,10:25:02,06,08,1, 12.0,1,1, 1.311, 10454.525, 418.552, 52869.427 25/03/21,10:25:02,07,08,1, 12.0,1,1, 1.311, 10454.560, 418.576, 52869.423 25/03/21,10:25:02,08,08,1, 12.0,1,1, 1.311, 10454.546, 418.551, 52869.439 25/03/21,10:25:02,09,08,1, 12.0,1,1, 1.311, 10454.570, 418.554, 52869.404 25/03/21,10:25:02,10,08,1, 12.0,1,1, 1.311, 10454.613, 418.550, 52869.397 25/03/21,10:25:02,11,08,1, 12.0,1,1, 1.311, 10454.578, 418.568, 52869.361 25/03/21,10:25:02,12,08,1, 12.0,1,1, 1.311, 10454.600, 418.532, 52869.361 25/03/21,10:25:02,13,08,1, 12.0,1,1, 1.311, 10454.582, 418.545, 52869.386 25/03/21,10:25:02,14,08,1, 12.0,1,1, 1.311, 10454.578, 418.544, 52869.376 25/03/21,10:25:02,15,08,1, 12.0,1,1, 1.311, 10454.596, 418.535, 52869.430 25/03/21,10:25:02,16,08,1, 12.0,1,1, 1.311, 10454.594, 418.549, 52869.472 25/03/21,10:25:02,17,08,1, 12.0,1,1, 1.311, 10454.607, 418.540, 52869.460 25/03/21,10:25:02,18,08,1, 12.0,1,1, 1.311, 10454.609, 418.533, 52869.375 25/03/21,10:25:02,19,08,1, 12.0,1,1, 1.311, 10454.598, 418.553, 52869.427 25/03/21,10:25:03,00,09,1, 11.9,1,1, 1.309, 10454.595, 418.553, 52869.427 25/03/21,10:25:03,01,09,1, 11.9,1,1, 1.309, 10454.593, 418.545, 52869.431 25/03/21,10:25:03,02,09,1, 11.9,1,1, 1.309, 10454.634, 418.571, 52869.496 25/03/21,10:25:03,03,09,1, 11.9,1,1, 1.309, 10454.622, 418.554, 52869.468 25/03/21,10:25:03,04,09,1, 11.9,1,1, 1.309, 10454.638, 418.568, 52869.462 25/03/21,10:25:03,05,09,1, 11.9,1,1, 1.309, 10454.622, 418.547, 52869.449 25/03/21,10:25:03,06,09,1, 11.9,1,1, 1.309, 10454.628, 418.536, 52869.470 25/03/21,10:25:03,07,09,1, 11.9,1,1, 1.309, 10454.620, 418.550, 52869.449 25/03/21,10:25:03,08,09,1, 11.9,1,1, 1.309, 10454.630, 418.582, 52869.423 25/03/21,10:25:03,09,09,1, 11.9,1,1, 1.309, 10454.635, 418.532, 52869.505 25/03/21,10:25:03,10,09,1, 11.9,1,1, 1.309, 10454.619, 418.574, 52869.418 25/03/21,10:25:03,11,09,1, 11.9,1,1, 1.309, 10454.621, 418.551, 52869.451 25/03/21,10:25:03,12,09,1, 11.9,1,1, 1.309, 10454.651, 418.580, 52869.434 25/03/21,10:25:03,13,09,1, 11.9,1,1, 1.309, 10454.615, 418.571, 52869.501 25/03/21,10:25:03,14,09,1, 11.9,1,1, 1.309, 10454.642, 418.585, 52869.463 25/03/21,10:25:03,15,09,1, 11.9,1,1, 1.309, 10454.616, 418.566, 52869.494 25/03/21,10:25:03,16,09,1, 11.9,1,1, 1.309, 10454.638, 418.572, 52869.486 25/03/21,10:25:03,17,09,1, 11.9,1,1, 1.309, 10454.630, 418.552, 52869.479 25/03/21,10:25:03,18,09,1, 11.9,1,1, 1.309, 10454.660, 418.588, 52869.402 25/03/21,10:25:03,19,09,1, 11.9,1,1, 1.309, 10454.650, 418.578, 52869.461 25/03/21,10:25:04,00,10,1, 11.9,1,1, 1.307, 10454.645, 418.578, 52869.461 25/03/21,10:25:04,01,10,1, 11.9,1,1, 1.307, 10454.630, 418.567, 52869.511 25/03/21,10:25:04,02,10,1, 11.9,1,1, 1.307, 10454.631, 418.601, 52869.464 25/03/21,10:25:04,03,10,1, 11.9,1,1, 1.307, 10454.626, 418.566, 52869.434 25/03/21,10:25:04,04,10,1, 11.9,1,1, 1.307, 10454.619, 418.576, 52869.472 25/03/21,10:25:04,05,10,1, 11.9,1,1, 1.307, 10454.634, 418.594, 52869.471 25/03/21,10:25:04,06,10,1, 11.9,1,1, 1.307, 10454.645, 418.595, 52869.464 25/03/21,10:25:04,07,10,1, 11.9,1,1, 1.307, 10454.627, 418.593, 52869.525 25/03/21,10:25:04,08,10,1, 11.9,1,1, 1.307, 10454.646, 418.584, 52869.497 25/03/21,10:25:04,09,10,1, 11.9,1,1, 1.307, 10454.641, 418.567, 52869.471 25/03/21,10:25:04,10,10,1, 11.9,1,1, 1.307, 10454.635, 418.549, 52869.442 25/03/21,10:25:04,11,10,1, 11.9,1,1, 1.307, 10454.629, 418.602, 52869.421 25/03/21,10:25:04,12,10,1, 11.9,1,1, 1.307, 10454.611, 418.580, 52869.481 25/03/21,10:25:04,13,10,1, 11.9,1,1, 1.307, 10454.660, 418.590, 52869.339 25/03/21,10:25:04,14,10,1, 11.9,1,1, 1.307, 10454.576, 418.591, 52869.544 25/03/21,10:25:04,15,10,1, 11.9,1,1, 1.307, 10454.613, 418.622, 52869.585 25/03/21,10:25:04,16,10,1, 11.9,1,1, 1.307, 10454.664, 418.582, 52869.500 25/03/21,10:25:04,17,10,1, 11.9,1,1, 1.307, 10454.613, 418.618, 52869.442 25/03/21,10:25:04,18,10,1, 11.9,1,1, 1.307, 10454.615, 418.598, 52869.404 25/03/21,10:25:04,19,10,1, 11.9,1,1, 1.307, 10454.624, 418.611, 52869.526 25/03/21,10:25:05,00,10,1, 11.9,1,1, 1.310, 10454.620, 418.611, 52869.526 25/03/21,10:25:05,01,10,1, 11.9,1,1, 1.310, 10454.634, 418.616, 52869.546 25/03/21,10:25:05,02,10,1, 11.9,1,1, 1.310, 10454.637, 418.589, 52869.538 25/03/21,10:25:05,03,10,1, 11.9,1,1, 1.310, 10454.628, 418.631, 52869.499 25/03/21,10:25:05,04,10,1, 11.9,1,1, 1.310, 10454.609, 418.622, 52869.512 25/03/21,10:25:05,05,10,1, 11.9,1,1, 1.310, 10454.630, 418.645, 52869.548 25/03/21,10:25:05,06,10,1, 11.9,1,1, 1.310, 10454.620, 418.612, 52869.559 25/03/21,10:25:05,07,10,1, 11.9,1,1, 1.310, 10454.618, 418.640, 52869.547 25/03/21,10:25:05,08,10,1, 11.9,1,1, 1.310, 10454.607, 418.621, 52869.562 25/03/21,10:25:05,09,10,1, 11.9,1,1, 1.310, 10454.608, 418.638, 52869.484 25/03/21,10:25:05,10,10,1, 11.9,1,1, 1.310, 10454.614, 418.630, 52869.579 25/03/21,10:25:05,11,10,1, 11.9,1,1, 1.310, 10454.616, 418.671, 52869.537 25/03/21,10:25:05,12,10,1, 11.9,1,1, 1.310, 10454.613, 418.636, 52869.509 25/03/21,10:25:05,13,10,1, 11.9,1,1, 1.310, 10454.638, 418.649, 52869.535 25/03/21,10:25:05,14,10,1, 11.9,1,1, 1.310, 10454.578, 418.663, 52869.564 25/03/21,10:25:05,15,10,1, 11.9,1,1, 1.310, 10454.607, 418.645, 52869.534 25/03/21,10:25:05,16,10,1, 11.9,1,1, 1.310, 10454.602, 418.650, 52869.561 25/03/21,10:25:05,17,10,1, 11.9,1,1, 1.310, 10454.602, 418.635, 52869.495 25/03/21,10:25:05,18,10,1, 11.9,1,1, 1.310, 10454.583, 418.679, 52869.590 25/03/21,10:25:05,19,10,1, 11.9,1,1, 1.310, 10454.585, 418.652, 52869.507 25/03/21,10:25:06,00,09,1, 11.9,1,1, 1.312, 10454.578, 418.652, 52869.507 25/03/21,10:25:06,01,09,1, 11.9,1,1, 1.312, 10454.577, 418.663, 52869.615 25/03/21,10:25:06,02,09,1, 11.9,1,1, 1.312, 10454.607, 418.680, 52869.573 25/03/21,10:25:06,03,09,1, 11.9,1,1, 1.312, 10454.575, 418.642, 52869.586 25/03/21,10:25:06,04,09,1, 11.9,1,1, 1.312, 10454.584, 418.690, 52869.639 25/03/21,10:25:06,05,09,1, 11.9,1,1, 1.312, 10454.574, 418.670, 52869.565 25/03/21,10:25:06,06,09,1, 11.9,1,1, 1.312, 10454.591, 418.692, 52869.571 25/03/21,10:25:06,07,09,1, 11.9,1,1, 1.312, 10454.569, 418.674, 52869.496 25/03/21,10:25:06,08,09,1, 11.9,1,1, 1.312, 10454.583, 418.683, 52869.545 25/03/21,10:25:06,09,09,1, 11.9,1,1, 1.312, 10454.552, 418.668, 52869.566 25/03/21,10:25:06,10,09,1, 11.9,1,1, 1.312, 10454.595, 418.715, 52869.633 25/03/21,10:25:06,11,09,1, 11.9,1,1, 1.312, 10454.586, 418.686, 52869.606 25/03/21,10:25:06,12,09,1, 11.9,1,1, 1.312, 10454.554, 418.709, 52869.541 25/03/21,10:25:06,13,09,1, 11.9,1,1, 1.312, 10454.541, 418.715, 52869.529 25/03/21,10:25:06,14,09,1, 11.9,1,1, 1.312, 10454.579, 418.704, 52869.657 25/03/21,10:25:06,15,09,1, 11.9,1,1, 1.312, 10454.557, 418.703, 52869.585 25/03/21,10:25:06,16,09,1, 11.9,1,1, 1.312, 10454.556, 418.712, 52869.579 25/03/21,10:25:06,17,09,1, 11.9,1,1, 1.312, 10454.567, 418.699, 52869.630 25/03/21,10:25:06,18,09,1, 11.9,1,1, 1.312, 10454.562, 418.699, 52869.572 25/03/21,10:25:06,19,09,1, 11.9,1,1, 1.312, 10454.572, 418.703, 52869.553 25/03/21,10:25:07,00,09,1, 12.0,1,1, 1.308, 10454.570, 418.703, 52869.553 25/03/21,10:25:07,01,09,1, 12.0,1,1, 1.308, 10454.562, 418.711, 52869.649 25/03/21,10:25:07,02,09,1, 12.0,1,1, 1.308, 10454.545, 418.713, 52869.554 25/03/21,10:25:07,03,09,1, 12.0,1,1, 1.308, 10454.553, 418.707, 52869.594 25/03/21,10:25:07,04,09,1, 12.0,1,1, 1.308, 10454.556, 418.700, 52869.577 25/03/21,10:25:07,05,09,1, 12.0,1,1, 1.308, 10454.572, 418.732, 52869.573 25/03/21,10:25:07,06,09,1, 12.0,1,1, 1.308, 10454.554, 418.713, 52869.551 25/03/21,10:25:07,07,09,1, 12.0,1,1, 1.308, 10454.562, 418.715, 52869.530 25/03/21,10:25:07,08,09,1, 12.0,1,1, 1.308, 10454.561, 418.712, 52869.640 25/03/21,10:25:07,09,09,1, 12.0,1,1, 1.308, 10454.568, 418.739, 52869.649 25/03/21,10:25:07,10,09,1, 12.0,1,1, 1.308, 10454.580, 418.720, 52869.583 25/03/21,10:25:07,11,09,1, 12.0,1,1, 1.308, 10454.560, 418.737, 52869.592 25/03/21,10:25:07,12,09,1, 12.0,1,1, 1.308, 10454.571, 418.727, 52869.565 25/03/21,10:25:07,13,09,1, 12.0,1,1, 1.308, 10454.579, 418.773, 52869.621 25/03/21,10:25:07,14,09,1, 12.0,1,1, 1.308, 10454.587, 418.732, 52869.617 25/03/21,10:25:07,15,09,1, 12.0,1,1, 1.308, 10454.584, 418.771, 52869.584 25/03/21,10:25:07,16,09,1, 12.0,1,1, 1.308, 10454.568, 418.747, 52869.599 25/03/21,10:25:07,17,09,1, 12.0,1,1, 1.308, 10454.594, 418.743, 52869.580 25/03/21,10:25:07,18,09,1, 12.0,1,1, 1.308, 10454.555, 418.719, 52869.618 25/03/21,10:25:07,19,09,1, 12.0,1,1, 1.308, 10454.562, 418.758, 52869.599 25/03/21,10:25:08,00,09,1, 12.0,1,1, 1.309, 10454.562, 418.758, 52869.599 25/03/21,10:25:08,01,09,1, 12.0,1,1, 1.309, 10454.574, 418.737, 52869.606 25/03/21,10:25:08,02,09,1, 12.0,1,1, 1.309, 10454.558, 418.738, 52869.644 25/03/21,10:25:08,03,09,1, 12.0,1,1, 1.309, 10454.574, 418.755, 52869.672 25/03/21,10:25:08,04,09,1, 12.0,1,1, 1.309, 10454.564, 418.752, 52869.527 25/03/21,10:25:08,05,09,1, 12.0,1,1, 1.309, 10454.569, 418.764, 52869.597 25/03/21,10:25:08,06,09,1, 12.0,1,1, 1.309, 10454.573, 418.745, 52869.620 25/03/21,10:25:08,07,09,1, 12.0,1,1, 1.309, 10454.585, 418.780, 52869.522 25/03/21,10:25:08,08,09,1, 12.0,1,1, 1.309, 10454.559, 418.733, 52869.591 25/03/21,10:25:08,09,09,1, 12.0,1,1, 1.309, 10454.597, 418.764, 52869.595 25/03/21,10:25:08,10,09,1, 12.0,1,1, 1.309, 10454.612, 418.769, 52869.577 25/03/21,10:25:08,11,09,1, 12.0,1,1, 1.309, 10454.590, 418.768, 52869.542 25/03/21,10:25:08,12,09,1, 12.0,1,1, 1.309, 10454.574, 418.766, 52869.604 25/03/21,10:25:08,13,09,1, 12.0,1,1, 1.309, 10454.600, 418.775, 52869.596 25/03/21,10:25:08,14,09,1, 12.0,1,1, 1.309, 10454.583, 418.783, 52869.638 25/03/21,10:25:08,15,09,1, 12.0,1,1, 1.309, 10454.612, 418.760, 52869.556 25/03/21,10:25:08,16,09,1, 12.0,1,1, 1.309, 10454.629, 418.774, 52869.667 25/03/21,10:25:08,17,09,1, 12.0,1,1, 1.309, 10454.574, 418.759, 52869.540 25/03/21,10:25:08,18,09,1, 12.0,1,1, 1.309, 10454.600, 418.787, 52869.553 25/03/21,10:25:08,19,09,1, 12.0,1,1, 1.309, 10454.589, 418.782, 52869.599 25/03/21,10:25:09,00,09,1, 11.9,1,1, 1.306, 10454.587, 418.782, 52869.599 25/03/21,10:25:09,01,09,1, 11.9,1,1, 1.306, 10454.589, 418.761, 52869.684 25/03/21,10:25:09,02,09,1, 11.9,1,1, 1.306, 10454.613, 418.802, 52869.636 25/03/21,10:25:09,03,09,1, 11.9,1,1, 1.306, 10454.570, 418.779, 52869.601 25/03/21,10:25:09,04,09,1, 11.9,1,1, 1.306, 10454.606, 418.813, 52869.614 25/03/21,10:25:09,05,09,1, 11.9,1,1, 1.306, 10454.607, 418.784, 52869.650 25/03/21,10:25:09,06,09,1, 11.9,1,1, 1.306, 10454.602, 418.778, 52869.659 25/03/21,10:25:09,07,09,1, 11.9,1,1, 1.306, 10454.607, 418.776, 52869.604 25/03/21,10:25:09,08,09,1, 11.9,1,1, 1.306, 10454.596, 418.798, 52869.619 25/03/21,10:25:09,09,09,1, 11.9,1,1, 1.306, 10454.613, 418.780, 52869.665 25/03/21,10:25:09,10,09,1, 11.9,1,1, 1.306, 10454.643, 418.768, 52869.614 25/03/21,10:25:09,11,09,1, 11.9,1,1, 1.306, 10454.643, 418.791, 52869.560 25/03/21,10:25:09,12,09,1, 11.9,1,1, 1.306, 10454.639, 418.789, 52869.636 25/03/21,10:25:09,13,09,1, 11.9,1,1, 1.306, 10454.607, 418.779, 52869.614 25/03/21,10:25:09,14,09,1, 11.9,1,1, 1.306, 10454.649, 418.784, 52869.647 25/03/21,10:25:09,15,09,1, 11.9,1,1, 1.306, 10454.649, 418.793, 52869.636 25/03/21,10:25:09,16,09,1, 11.9,1,1, 1.306, 10454.646, 418.785, 52869.591 25/03/21,10:25:09,17,09,1, 11.9,1,1, 1.306, 10454.669, 418.794, 52869.624 25/03/21,10:25:09,18,09,1, 11.9,1,1, 1.306, 10454.652, 418.780, 52869.600 25/03/21,10:25:09,19,09,1, 11.9,1,1, 1.306, 10454.655, 418.830, 52869.679 25/03/21,10:25:10,00,09,1, 11.9,1,1, 1.313, 10454.654, 418.830, 52869.679 25/03/21,10:25:10,01,09,1, 11.9,1,1, 1.313, 10454.666, 418.815, 52869.655 25/03/21,10:25:10,02,09,1, 11.9,1,1, 1.313, 10454.649, 418.775, 52869.719 25/03/21,10:25:10,03,09,1, 11.9,1,1, 1.313, 10454.642, 418.785, 52869.598 25/03/21,10:25:10,04,09,1, 11.9,1,1, 1.313, 10454.672, 418.790, 52869.623 25/03/21,10:25:10,05,09,1, 11.9,1,1, 1.313, 10454.648, 418.838, 52869.600 25/03/21,10:25:10,06,09,1, 11.9,1,1, 1.313, 10454.643, 418.793, 52869.626 25/03/21,10:25:10,07,09,1, 11.9,1,1, 1.313, 10454.662, 418.830, 52869.641 25/03/21,10:25:10,08,09,1, 11.9,1,1, 1.313, 10454.663, 418.807, 52869.661 25/03/21,10:25:10,09,09,1, 11.9,1,1, 1.313, 10454.680, 418.791, 52869.556 25/03/21,10:25:10,10,09,1, 11.9,1,1, 1.313, 10454.676, 418.772, 52869.558 25/03/21,10:25:10,11,09,1, 11.9,1,1, 1.313, 10454.689, 418.794, 52869.636 25/03/21,10:25:10,12,09,1, 11.9,1,1, 1.313, 10454.656, 418.777, 52869.623 25/03/21,10:25:10,13,09,1, 11.9,1,1, 1.313, 10454.684, 418.809, 52869.673 25/03/21,10:25:10,14,09,1, 11.9,1,1, 1.313, 10454.674, 418.777, 52869.702 25/03/21,10:25:10,15,09,1, 11.9,1,1, 1.313, 10454.687, 418.809, 52869.630 25/03/21,10:25:10,16,09,1, 11.9,1,1, 1.313, 10454.683, 418.793, 52869.575 25/03/21,10:25:10,17,09,1, 11.9,1,1, 1.313, 10454.686, 418.796, 52869.593 25/03/21,10:25:10,18,09,1, 11.9,1,1, 1.313, 10454.702, 418.778, 52869.656 25/03/21,10:25:10,19,09,1, 11.9,1,1, 1.313, 10454.689, 418.802, 52869.651 25/03/21,10:25:11,00,09,1, 11.9,1,1, 1.310, 10454.687, 418.802, 52869.651 25/03/21,10:25:11,01,09,1, 11.9,1,1, 1.310, 10454.697, 418.792, 52869.618 25/03/21,10:25:11,02,09,1, 11.9,1,1, 1.310, 10454.695, 418.807, 52869.640 25/03/21,10:25:11,03,09,1, 11.9,1,1, 1.310, 10454.687, 418.806, 52869.665 25/03/21,10:25:11,04,09,1, 11.9,1,1, 1.310, 10454.703, 418.792, 52869.563 25/03/21,10:25:11,05,09,1, 11.9,1,1, 1.310, 10454.696, 418.813, 52869.624 25/03/21,10:25:11,06,09,1, 11.9,1,1, 1.310, 10454.700, 418.818, 52869.684 25/03/21,10:25:11,07,09,1, 11.9,1,1, 1.310, 10454.685, 418.813, 52869.630 25/03/21,10:25:11,08,09,1, 11.9,1,1, 1.310, 10454.708, 418.806, 52869.618 25/03/21,10:25:11,09,09,1, 11.9,1,1, 1.310, 10454.682, 418.785, 52869.657 25/03/21,10:25:11,10,09,1, 11.9,1,1, 1.310, 10454.696, 418.799, 52869.617 25/03/21,10:25:11,11,09,1, 11.9,1,1, 1.310, 10454.703, 418.814, 52869.643 25/03/21,10:25:11,12,09,1, 11.9,1,1, 1.310, 10454.719, 418.818, 52869.672 25/03/21,10:25:11,13,09,1, 11.9,1,1, 1.310, 10454.694, 418.792, 52869.620 25/03/21,10:25:11,14,09,1, 11.9,1,1, 1.310, 10454.733, 418.823, 52869.654 25/03/21,10:25:11,15,09,1, 11.9,1,1, 1.310, 10454.704, 418.804, 52869.649 25/03/21,10:25:11,16,09,1, 11.9,1,1, 1.310, 10454.749, 418.827, 52869.598 25/03/21,10:25:11,17,09,1, 11.9,1,1, 1.310, 10454.731, 418.822, 52869.587 25/03/21,10:25:11,18,09,1, 11.9,1,1, 1.310, 10454.759, 418.835, 52869.693 25/03/21,10:25:11,19,09,1, 11.9,1,1, 1.310, 10454.733, 418.815, 52869.586 25/03/21,10:25:12,00,09,1, 11.9,1,1, 1.310, 10454.729, 418.815, 52869.586 25/03/21,10:25:12,01,09,1, 11.9,1,1, 1.310, 10454.757, 418.845, 52869.672 25/03/21,10:25:12,02,09,1, 11.9,1,1, 1.310, 10454.752, 418.861, 52869.680 25/03/21,10:25:12,03,09,1, 11.9,1,1, 1.310, 10454.739, 418.846, 52869.665 25/03/21,10:25:12,04,09,1, 11.9,1,1, 1.310, 10454.762, 418.845, 52869.692 25/03/21,10:25:12,05,09,1, 11.9,1,1, 1.310, 10454.762, 418.832, 52869.659 25/03/21,10:25:12,06,09,1, 11.9,1,1, 1.310, 10454.734, 418.828, 52869.626 25/03/21,10:25:12,07,09,1, 11.9,1,1, 1.310, 10454.757, 418.856, 52869.645 25/03/21,10:25:12,08,09,1, 11.9,1,1, 1.310, 10454.753, 418.849, 52869.619 25/03/21,10:25:12,09,09,1, 11.9,1,1, 1.310, 10454.768, 418.857, 52869.641 25/03/21,10:25:12,10,09,1, 11.9,1,1, 1.310, 10454.753, 418.854, 52869.598 25/03/21,10:25:12,11,09,1, 11.9,1,1, 1.310, 10454.770, 418.870, 52869.657 25/03/21,10:25:12,12,09,1, 11.9,1,1, 1.310, 10454.775, 418.826, 52869.670 25/03/21,10:25:12,13,09,1, 11.9,1,1, 1.310, 10454.762, 418.864, 52869.694 25/03/21,10:25:12,14,09,1, 11.9,1,1, 1.310, 10454.797, 418.855, 52869.676 25/03/21,10:25:12,15,09,1, 11.9,1,1, 1.310, 10454.786, 418.879, 52869.684 25/03/21,10:25:12,16,09,1, 11.9,1,1, 1.310, 10454.774, 418.863, 52869.685 25/03/21,10:25:12,17,09,1, 11.9,1,1, 1.310, 10454.768, 418.881, 52869.609 25/03/21,10:25:12,18,09,1, 11.9,1,1, 1.310, 10454.787, 418.860, 52869.609 25/03/21,10:25:12,19,09,1, 11.9,1,1, 1.310, 10454.801, 418.878, 52869.680 25/03/21,10:25:13,00,09,1, 11.9,1,1, 1.309, 10454.795, 418.878, 52869.680 25/03/21,10:25:13,01,09,1, 11.9,1,1, 1.309, 10454.788, 418.884, 52869.759 25/03/21,10:25:13,02,09,1, 11.9,1,1, 1.309, 10454.774, 418.864, 52869.640 25/03/21,10:25:13,03,09,1, 11.9,1,1, 1.309, 10454.803, 418.897, 52869.621 25/03/21,10:25:13,04,09,1, 11.9,1,1, 1.309, 10454.796, 418.873, 52869.720 25/03/21,10:25:13,05,09,1, 11.9,1,1, 1.309, 10454.824, 418.890, 52869.683 25/03/21,10:25:13,06,09,1, 11.9,1,1, 1.309, 10454.820, 418.871, 52869.681 25/03/21,10:25:13,07,09,1, 11.9,1,1, 1.309, 10454.845, 418.898, 52869.646 25/03/21,10:25:13,08,09,1, 11.9,1,1, 1.309, 10454.820, 418.894, 52869.635 25/03/21,10:25:13,09,09,1, 11.9,1,1, 1.309, 10454.805, 418.917, 52869.766 25/03/21,10:25:13,10,09,1, 11.9,1,1, 1.309, 10454.794, 418.904, 52869.692 25/03/21,10:25:13,11,09,1, 11.9,1,1, 1.309, 10454.839, 418.903, 52869.682 25/03/21,10:25:13,12,09,1, 11.9,1,1, 1.309, 10454.817, 418.897, 52869.687 25/03/21,10:25:13,13,09,1, 11.9,1,1, 1.309, 10454.835, 418.913, 52869.651 25/03/21,10:25:13,14,09,1, 11.9,1,1, 1.309, 10454.824, 418.907, 52869.720 25/03/21,10:25:13,15,09,1, 11.9,1,1, 1.309, 10454.837, 418.915, 52869.716 25/03/21,10:25:13,16,09,1, 11.9,1,1, 1.309, 10454.809, 418.941, 52869.700 25/03/21,10:25:13,17,09,1, 11.9,1,1, 1.309, 10454.861, 418.921, 52869.615 25/03/21,10:25:13,18,09,1, 11.9,1,1, 1.309, 10454.829, 418.955, 52869.677 25/03/21,10:25:13,19,09,1, 11.9,1,1, 1.309, 10454.826, 418.955, 52869.684 25/03/21,10:25:14,00,08,1, 11.9,1,1, 1.307, 10454.820, 418.955, 52869.684 25/03/21,10:25:14,01,08,1, 11.9,1,1, 1.307, 10454.850, 418.931, 52869.632 25/03/21,10:25:14,02,08,1, 11.9,1,1, 1.307, 10454.827, 418.958, 52869.703 25/03/21,10:25:14,03,08,1, 11.9,1,1, 1.307, 10454.840, 418.932, 52869.680 25/03/21,10:25:14,04,08,1, 11.9,1,1, 1.307, 10454.839, 418.928, 52869.677 25/03/21,10:25:14,05,08,1, 11.9,1,1, 1.307, 10454.838, 418.933, 52869.681 25/03/21,10:25:14,06,08,1, 11.9,1,1, 1.307, 10454.865, 418.948, 52869.730 25/03/21,10:25:14,07,08,1, 11.9,1,1, 1.307, 10454.856, 418.922, 52869.701 25/03/21,10:25:14,08,08,1, 11.9,1,1, 1.307, 10454.861, 418.955, 52869.686 25/03/21,10:25:14,09,08,1, 11.9,1,1, 1.307, 10454.839, 418.951, 52869.738 25/03/21,10:25:14,10,08,1, 11.9,1,1, 1.307, 10454.852, 418.963, 52869.693 25/03/21,10:25:14,11,08,1, 11.9,1,1, 1.307, 10454.864, 418.945, 52869.698 25/03/21,10:25:14,12,08,1, 11.9,1,1, 1.307, 10454.859, 418.959, 52869.669 25/03/21,10:25:14,13,08,1, 11.9,1,1, 1.307, 10454.870, 418.962, 52869.734 25/03/21,10:25:14,14,08,1, 11.9,1,1, 1.307, 10454.888, 418.964, 52869.676 25/03/21,10:25:14,15,08,1, 11.9,1,1, 1.307, 10454.885, 418.960, 52869.679 25/03/21,10:25:14,16,08,1, 11.9,1,1, 1.307, 10454.842, 418.992, 52869.767 25/03/21,10:25:14,17,08,1, 11.9,1,1, 1.307, 10454.906, 418.999, 52869.690 25/03/21,10:25:14,18,08,1, 11.9,1,1, 1.307, 10454.882, 418.996, 52869.624 25/03/21,10:25:14,19,08,1, 11.9,1,1, 1.307, 10454.888, 418.989, 52869.705 25/03/21,10:25:15,00,09,1, 11.9,1,1, 1.309, 10454.887, 418.989, 52869.705 25/03/21,10:25:15,01,09,1, 11.9,1,1, 1.309, 10454.891, 418.985, 52869.753 25/03/21,10:25:15,02,09,1, 11.9,1,1, 1.309, 10454.886, 418.984, 52869.701 25/03/21,10:25:15,03,09,1, 11.9,1,1, 1.309, 10454.894, 418.999, 52869.657 25/03/21,10:25:15,04,09,1, 11.9,1,1, 1.309, 10454.915, 418.994, 52869.676 25/03/21,10:25:15,05,09,1, 11.9,1,1, 1.309, 10454.908, 419.004, 52869.708 25/03/21,10:25:15,06,09,1, 11.9,1,1, 1.309, 10454.904, 419.005, 52869.687 25/03/21,10:25:15,07,09,1, 11.9,1,1, 1.309, 10454.896, 419.020, 52869.702 25/03/21,10:25:15,08,09,1, 11.9,1,1, 1.309, 10454.889, 418.991, 52869.669 25/03/21,10:25:15,09,09,1, 11.9,1,1, 1.309, 10454.917, 419.020, 52869.686 25/03/21,10:25:15,10,09,1, 11.9,1,1, 1.309, 10454.909, 419.014, 52869.718 25/03/21,10:25:15,11,09,1, 11.9,1,1, 1.309, 10454.918, 419.036, 52869.671 25/03/21,10:25:15,12,09,1, 11.9,1,1, 1.309, 10454.916, 419.014, 52869.751 25/03/21,10:25:15,13,09,1, 11.9,1,1, 1.309, 10454.902, 419.033, 52869.739 25/03/21,10:25:15,14,09,1, 11.9,1,1, 1.309, 10454.892, 419.026, 52869.722 25/03/21,10:25:15,15,09,1, 11.9,1,1, 1.309, 10454.907, 419.052, 52869.713 25/03/21,10:25:15,16,09,1, 11.9,1,1, 1.309, 10454.904, 419.035, 52869.712 25/03/21,10:25:15,17,09,1, 11.9,1,1, 1.309, 10454.920, 419.027, 52869.607 25/03/21,10:25:15,18,09,1, 11.9,1,1, 1.309, 10454.920, 419.042, 52869.691 25/03/21,10:25:15,19,09,1, 11.9,1,1, 1.309, 10454.936, 419.054, 52869.768 25/03/21,10:25:16,00,08,1, 12.0,1,1, 1.309, 10454.929, 419.054, 52869.768 25/03/21,10:25:16,01,08,1, 12.0,1,1, 1.309, 10454.906, 419.065, 52869.694 25/03/21,10:25:16,02,08,1, 12.0,1,1, 1.309, 10454.927, 419.061, 52869.721 25/03/21,10:25:16,03,08,1, 12.0,1,1, 1.309, 10454.942, 419.058, 52869.712 25/03/21,10:25:16,04,08,1, 12.0,1,1, 1.309, 10454.924, 419.072, 52869.637 25/03/21,10:25:16,05,08,1, 12.0,1,1, 1.309, 10454.916, 419.071, 52869.733 25/03/21,10:25:16,06,08,1, 12.0,1,1, 1.309, 10454.925, 419.088, 52869.707 25/03/21,10:25:16,07,08,1, 12.0,1,1, 1.309, 10454.938, 419.066, 52869.691 25/03/21,10:25:16,08,08,1, 12.0,1,1, 1.309, 10454.954, 419.066, 52869.672 25/03/21,10:25:16,09,08,1, 12.0,1,1, 1.309, 10454.950, 419.068, 52869.645 25/03/21,10:25:16,10,08,1, 12.0,1,1, 1.309, 10454.945, 419.094, 52869.722 25/03/21,10:25:16,11,08,1, 12.0,1,1, 1.309, 10454.946, 419.074, 52869.734 25/03/21,10:25:16,12,08,1, 12.0,1,1, 1.309, 10454.960, 419.104, 52869.708 25/03/21,10:25:16,13,08,1, 12.0,1,1, 1.309, 10454.957, 419.077, 52869.792 25/03/21,10:25:16,14,08,1, 12.0,1,1, 1.309, 10454.944, 419.119, 52869.741 25/03/21,10:25:16,15,08,1, 12.0,1,1, 1.309, 10454.962, 419.090, 52869.698 25/03/21,10:25:16,16,08,1, 12.0,1,1, 1.309, 10454.963, 419.118, 52869.685 25/03/21,10:25:16,17,08,1, 12.0,1,1, 1.309, 10454.941, 419.089, 52869.696 25/03/21,10:25:16,18,08,1, 12.0,1,1, 1.309, 10454.975, 419.122, 52869.649 25/03/21,10:25:16,19,08,1, 12.0,1,1, 1.309, 10454.964, 419.091, 52869.710 25/03/21,10:25:17,00,08,1, 11.9,1,1, 1.314, 10454.962, 419.091, 52869.710 25/03/21,10:25:17,01,08,1, 11.9,1,1, 1.314, 10454.988, 419.108, 52869.778 25/03/21,10:25:17,02,08,1, 11.9,1,1, 1.314, 10454.986, 419.125, 52869.688 25/03/21,10:25:17,03,08,1, 11.9,1,1, 1.314, 10454.990, 419.083, 52869.713 25/03/21,10:25:17,04,08,1, 11.9,1,1, 1.314, 10454.998, 419.120, 52869.702 25/03/21,10:25:17,05,08,1, 11.9,1,1, 1.314, 10455.012, 419.125, 52869.709 25/03/21,10:25:17,06,08,1, 11.9,1,1, 1.314, 10454.990, 419.120, 52869.764 25/03/21,10:25:17,07,08,1, 11.9,1,1, 1.314, 10454.997, 419.147, 52869.743 25/03/21,10:25:17,08,08,1, 11.9,1,1, 1.314, 10454.989, 419.163, 52869.741 25/03/21,10:25:17,09,08,1, 11.9,1,1, 1.314, 10455.009, 419.142, 52869.719 25/03/21,10:25:17,10,08,1, 11.9,1,1, 1.314, 10454.987, 419.111, 52869.575 25/03/21,10:25:17,11,08,1, 11.9,1,1, 1.314, 10455.015, 419.150, 52869.771 25/03/21,10:25:17,12,08,1, 11.9,1,1, 1.314, 10454.976, 419.141, 52869.789 25/03/21,10:25:17,13,08,1, 11.9,1,1, 1.314, 10455.012, 419.151, 52869.716 25/03/21,10:25:17,14,08,1, 11.9,1,1, 1.314, 10455.008, 419.143, 52869.698 25/03/21,10:25:17,15,08,1, 11.9,1,1, 1.314, 10455.004, 419.167, 52869.769 25/03/21,10:25:17,16,08,1, 11.9,1,1, 1.314, 10455.022, 419.121, 52869.701 25/03/21,10:25:17,17,08,1, 11.9,1,1, 1.314, 10455.024, 419.152, 52869.714 25/03/21,10:25:17,18,08,1, 11.9,1,1, 1.314, 10455.019, 419.142, 52869.716 25/03/21,10:25:17,19,08,1, 11.9,1,1, 1.314, 10455.033, 419.149, 52869.755 25/03/21,10:25:18,00,08,1, 11.9,1,1, 1.311, 10455.029, 419.149, 52869.755 25/03/21,10:25:18,01,08,1, 11.9,1,1, 1.311, 10455.034, 419.156, 52869.836 25/03/21,10:25:18,02,08,1, 11.9,1,1, 1.311, 10455.010, 419.139, 52869.745 25/03/21,10:25:18,03,08,1, 11.9,1,1, 1.311, 10455.038, 419.164, 52869.714 25/03/21,10:25:18,04,08,1, 11.9,1,1, 1.311, 10454.993, 419.144, 52869.644 25/03/21,10:25:18,05,08,1, 11.9,1,1, 1.311, 10455.074, 419.164, 52869.710 25/03/21,10:25:18,06,08,1, 11.9,1,1, 1.311, 10455.052, 419.154, 52869.682 25/03/21,10:25:18,07,08,1, 11.9,1,1, 1.311, 10455.066, 419.155, 52869.688 25/03/21,10:25:18,08,08,1, 11.9,1,1, 1.311, 10455.050, 419.150, 52869.723 25/03/21,10:25:18,09,08,1, 11.9,1,1, 1.311, 10455.038, 419.147, 52869.744 25/03/21,10:25:18,10,08,1, 11.9,1,1, 1.311, 10455.048, 419.181, 52869.679 25/03/21,10:25:18,11,08,1, 11.9,1,1, 1.311, 10455.046, 419.173, 52869.722 25/03/21,10:25:18,12,08,1, 11.9,1,1, 1.311, 10455.060, 419.203, 52869.781 25/03/21,10:25:18,13,08,1, 11.9,1,1, 1.311, 10455.029, 419.177, 52869.678 25/03/21,10:25:18,14,08,1, 11.9,1,1, 1.311, 10455.070, 419.208, 52869.728 25/03/21,10:25:18,15,08,1, 11.9,1,1, 1.311, 10455.081, 419.195, 52869.795 25/03/21,10:25:18,16,08,1, 11.9,1,1, 1.311, 10455.041, 419.202, 52869.730 25/03/21,10:25:18,17,08,1, 11.9,1,1, 1.311, 10455.065, 419.194, 52869.782 25/03/21,10:25:18,18,08,1, 11.9,1,1, 1.311, 10455.080, 419.250, 52869.754 25/03/21,10:25:18,19,08,1, 11.9,1,1, 1.311, 10455.060, 419.187, 52869.819 25/03/21,10:25:19,00,09,1, 11.9,1,1, 1.310, 10455.054, 419.187, 52869.819 25/03/21,10:25:19,01,09,1, 11.9,1,1, 1.310, 10455.064, 419.187, 52869.711 25/03/21,10:25:19,02,09,1, 11.9,1,1, 1.310, 10455.059, 419.231, 52869.768 25/03/21,10:25:19,03,09,1, 11.9,1,1, 1.310, 10455.066, 419.193, 52869.734 25/03/21,10:25:19,04,09,1, 11.9,1,1, 1.310, 10455.105, 419.213, 52869.701 25/03/21,10:25:19,05,09,1, 11.9,1,1, 1.310, 10455.090, 419.239, 52869.736 25/03/21,10:25:19,06,09,1, 11.9,1,1, 1.310, 10455.088, 419.232, 52869.712 25/03/21,10:25:19,07,09,1, 11.9,1,1, 1.310, 10455.075, 419.225, 52869.724 25/03/21,10:25:19,08,09,1, 11.9,1,1, 1.310, 10455.070, 419.245, 52869.761 25/03/21,10:25:19,09,09,1, 11.9,1,1, 1.310, 10455.084, 419.234, 52869.660 25/03/21,10:25:19,10,09,1, 11.9,1,1, 1.310, 10455.075, 419.227, 52869.751 25/03/21,10:25:19,11,09,1, 11.9,1,1, 1.310, 10455.089, 419.240, 52869.699 25/03/21,10:25:19,12,09,1, 11.9,1,1, 1.310, 10455.081, 419.229, 52869.754 25/03/21,10:25:19,13,09,1, 11.9,1,1, 1.310, 10455.103, 419.230, 52869.692 25/03/21,10:25:19,14,09,1, 11.9,1,1, 1.310, 10455.074, 419.227, 52869.738 25/03/21,10:25:19,15,09,1, 11.9,1,1, 1.310, 10455.103, 419.253, 52869.744 25/03/21,10:25:19,16,09,1, 11.9,1,1, 1.310, 10455.111, 419.231, 52869.683 25/03/21,10:25:19,17,09,1, 11.9,1,1, 1.310, 10455.125, 419.268, 52869.654 25/03/21,10:25:19,18,09,1, 11.9,1,1, 1.310, 10455.099, 419.276, 52869.741 25/03/21,10:25:19,19,09,1, 11.9,1,1, 1.310, 10455.103, 419.278, 52869.746 25/03/21,10:25:20,00,08,1, 12.0,1,1, 1.311, 10455.096, 419.278, 52869.746 25/03/21,10:25:20,01,08,1, 12.0,1,1, 1.311, 10455.115, 419.269, 52869.747 25/03/21,10:25:20,02,08,1, 12.0,1,1, 1.311, 10455.110, 419.272, 52869.746 25/03/21,10:25:20,03,08,1, 12.0,1,1, 1.311, 10455.136, 419.292, 52869.709 25/03/21,10:25:20,04,08,1, 12.0,1,1, 1.311, 10455.120, 419.256, 52869.661 25/03/21,10:25:20,05,08,1, 12.0,1,1, 1.311, 10455.123, 419.291, 52869.790 25/03/21,10:25:20,06,08,1, 12.0,1,1, 1.311, 10455.129, 419.311, 52869.796 25/03/21,10:25:20,07,08,1, 12.0,1,1, 1.311, 10455.126, 419.294, 52869.792 25/03/21,10:25:20,08,08,1, 12.0,1,1, 1.311, 10455.127, 419.253, 52869.713 25/03/21,10:25:20,09,08,1, 12.0,1,1, 1.311, 10455.122, 419.303, 52869.700 25/03/21,10:25:20,10,08,1, 12.0,1,1, 1.311, 10455.146, 419.289, 52869.665 25/03/21,10:25:20,11,08,1, 12.0,1,1, 1.311, 10455.134, 419.301, 52869.768 25/03/21,10:25:20,12,08,1, 12.0,1,1, 1.311, 10455.132, 419.295, 52869.754 25/03/21,10:25:20,13,08,1, 12.0,1,1, 1.311, 10455.121, 419.316, 52869.805 25/03/21,10:25:20,14,08,1, 12.0,1,1, 1.311, 10455.128, 419.316, 52869.743 25/03/21,10:25:20,15,08,1, 12.0,1,1, 1.311, 10455.151, 419.303, 52869.794 25/03/21,10:25:20,16,08,1, 12.0,1,1, 1.311, 10455.129, 419.325, 52869.728 25/03/21,10:25:20,17,08,1, 12.0,1,1, 1.311, 10455.144, 419.307, 52869.709 25/03/21,10:25:20,18,08,1, 12.0,1,1, 1.311, 10455.167, 419.336, 52869.775 25/03/21,10:25:20,19,08,1, 12.0,1,1, 1.311, 10455.141, 419.320, 52869.677 25/03/21,10:25:21,00,08,1, 11.9,1,1, 1.314, 10455.137, 419.320, 52869.677 25/03/21,10:25:21,01,08,1, 11.9,1,1, 1.314, 10455.154, 419.333, 52869.743 25/03/21,10:25:21,02,08,1, 11.9,1,1, 1.314, 10455.162, 419.356, 52869.675 25/03/21,10:25:21,03,08,1, 11.9,1,1, 1.314, 10455.143, 419.334, 52869.720 25/03/21,10:25:21,04,08,1, 11.9,1,1, 1.314, 10455.169, 419.370, 52869.704 25/03/21,10:25:21,05,08,1, 11.9,1,1, 1.314, 10455.180, 419.316, 52869.675 25/03/21,10:25:21,06,08,1, 11.9,1,1, 1.314, 10455.179, 419.351, 52869.686 25/03/21,10:25:21,07,08,1, 11.9,1,1, 1.314, 10455.157, 419.332, 52869.746 25/03/21,10:25:21,08,08,1, 11.9,1,1, 1.314, 10455.177, 419.340, 52869.697 25/03/21,10:25:21,09,08,1, 11.9,1,1, 1.314, 10455.170, 419.361, 52869.703 25/03/21,10:25:21,10,08,1, 11.9,1,1, 1.314, 10455.168, 419.364, 52869.717 25/03/21,10:25:21,11,08,1, 11.9,1,1, 1.314, 10455.178, 419.358, 52869.724 25/03/21,10:25:21,12,08,1, 11.9,1,1, 1.314, 10455.183, 419.372, 52869.793 25/03/21,10:25:21,13,08,1, 11.9,1,1, 1.314, 10455.162, 419.361, 52869.749 25/03/21,10:25:21,14,08,1, 11.9,1,1, 1.314, 10455.185, 419.350, 52869.715 25/03/21,10:25:21,15,08,1, 11.9,1,1, 1.314, 10455.185, 419.389, 52869.692 25/03/21,10:25:21,16,08,1, 11.9,1,1, 1.314, 10455.207, 419.374, 52869.647 25/03/21,10:25:21,17,08,1, 11.9,1,1, 1.314, 10455.194, 419.397, 52869.794 25/03/21,10:25:21,18,08,1, 11.9,1,1, 1.314, 10455.214, 419.373, 52869.756 25/03/21,10:25:21,19,08,1, 11.9,1,1, 1.314, 10455.239, 419.383, 52869.725 25/03/21,10:25:22,00,09,1, 12.0,1,1, 1.310, 10455.238, 419.383, 52869.725 25/03/21,10:25:22,01,09,1, 12.0,1,1, 1.310, 10455.203, 419.432, 52869.726 25/03/21,10:25:22,02,09,1, 12.0,1,1, 1.310, 10455.208, 419.395, 52869.722 25/03/21,10:25:22,03,09,1, 12.0,1,1, 1.310, 10455.216, 419.419, 52869.764 25/03/21,10:25:22,04,09,1, 12.0,1,1, 1.310, 10455.213, 419.365, 52869.655 25/03/21,10:25:22,05,09,1, 12.0,1,1, 1.310, 10455.203, 419.429, 52869.804 25/03/21,10:25:22,06,09,1, 12.0,1,1, 1.310, 10455.195, 419.400, 52869.689 25/03/21,10:25:22,07,09,1, 12.0,1,1, 1.310, 10455.203, 419.429, 52869.707 25/03/21,10:25:22,08,09,1, 12.0,1,1, 1.310, 10455.200, 419.432, 52869.759 25/03/21,10:25:22,09,09,1, 12.0,1,1, 1.310, 10455.224, 419.422, 52869.689 25/03/21,10:25:22,10,09,1, 12.0,1,1, 1.310, 10455.181, 419.444, 52869.875 25/03/21,10:25:22,11,09,1, 12.0,1,1, 1.310, 10455.226, 419.435, 52869.877 25/03/21,10:25:22,12,09,1, 12.0,1,1, 1.310, 10455.207, 419.459, 52869.820 25/03/21,10:25:22,13,09,1, 12.0,1,1, 1.310, 10455.222, 419.469, 52869.760 25/03/21,10:25:22,14,09,1, 12.0,1,1, 1.310, 10455.204, 419.470, 52869.821 25/03/21,10:25:22,15,09,1, 12.0,1,1, 1.310, 10455.226, 419.459, 52869.773 25/03/21,10:25:22,16,09,1, 12.0,1,1, 1.310, 10455.216, 419.459, 52869.784 25/03/21,10:25:22,17,09,1, 12.0,1,1, 1.310, 10455.226, 419.432, 52869.712 25/03/21,10:25:22,18,09,1, 12.0,1,1, 1.310, 10455.226, 419.435, 52869.750 25/03/21,10:25:22,19,09,1, 12.0,1,1, 1.310, 10455.222, 419.450, 52869.744 25/03/21,10:25:23,00,08,1, 12.0,1,1, 1.312, 10455.221, 419.450, 52869.744 25/03/21,10:25:23,01,08,1, 12.0,1,1, 1.312, 10455.229, 419.463, 52869.739 25/03/21,10:25:23,02,08,1, 12.0,1,1, 1.312, 10455.232, 419.476, 52869.748 25/03/21,10:25:23,03,08,1, 12.0,1,1, 1.312, 10455.221, 419.464, 52869.782 25/03/21,10:25:23,04,08,1, 12.0,1,1, 1.312, 10455.240, 419.493, 52869.749 25/03/21,10:25:23,05,08,1, 12.0,1,1, 1.312, 10455.209, 419.480, 52869.766 25/03/21,10:25:23,06,08,1, 12.0,1,1, 1.312, 10455.244, 419.501, 52869.837 25/03/21,10:25:23,07,08,1, 12.0,1,1, 1.312, 10455.252, 419.476, 52869.822 25/03/21,10:25:23,08,08,1, 12.0,1,1, 1.312, 10455.258, 419.497, 52869.765 25/03/21,10:25:23,09,08,1, 12.0,1,1, 1.312, 10455.275, 419.483, 52869.815 25/03/21,10:25:23,10,08,1, 12.0,1,1, 1.312, 10455.235, 419.510, 52869.799 25/03/21,10:25:23,11,08,1, 12.0,1,1, 1.312, 10455.237, 419.510, 52869.752 25/03/21,10:25:23,12,08,1, 12.0,1,1, 1.312, 10455.265, 419.492, 52869.815 25/03/21,10:25:23,13,08,1, 12.0,1,1, 1.312, 10455.244, 419.500, 52869.789 25/03/21,10:25:23,14,08,1, 12.0,1,1, 1.312, 10455.248, 419.517, 52869.757 25/03/21,10:25:23,15,08,1, 12.0,1,1, 1.312, 10455.242, 419.500, 52869.758 25/03/21,10:25:23,16,08,1, 12.0,1,1, 1.312, 10455.245, 419.506, 52869.804 25/03/21,10:25:23,17,08,1, 12.0,1,1, 1.312, 10455.246, 419.516, 52869.740 25/03/21,10:25:23,18,08,1, 12.0,1,1, 1.312, 10455.230, 419.513, 52869.843 25/03/21,10:25:23,19,08,1, 12.0,1,1, 1.312, 10455.238, 419.524, 52869.855 25/03/21,10:25:24,00,10,1, 11.9,1,1, 1.311, 10455.238, 419.524, 52869.855 25/03/21,10:25:24,01,10,1, 11.9,1,1, 1.311, 10455.263, 419.543, 52869.773 25/03/21,10:25:24,02,10,1, 11.9,1,1, 1.311, 10455.236, 419.520, 52869.839 25/03/21,10:25:24,03,10,1, 11.9,1,1, 1.311, 10455.248, 419.548, 52869.829 25/03/21,10:25:24,04,10,1, 11.9,1,1, 1.311, 10455.240, 419.493, 52869.764 25/03/21,10:25:24,05,10,1, 11.9,1,1, 1.311, 10455.231, 419.527, 52869.774 25/03/21,10:25:24,06,10,1, 11.9,1,1, 1.311, 10455.253, 419.513, 52869.779 25/03/21,10:25:24,07,10,1, 11.9,1,1, 1.311, 10455.259, 419.558, 52869.845 25/03/21,10:25:24,08,10,1, 11.9,1,1, 1.311, 10455.243, 419.521, 52869.777 25/03/21,10:25:24,09,10,1, 11.9,1,1, 1.311, 10455.263, 419.528, 52869.760 25/03/21,10:25:24,10,10,1, 11.9,1,1, 1.311, 10455.265, 419.512, 52869.754 25/03/21,10:25:24,11,10,1, 11.9,1,1, 1.311, 10455.252, 419.554, 52869.797 25/03/21,10:25:24,12,10,1, 11.9,1,1, 1.311, 10455.269, 419.541, 52869.744 25/03/21,10:25:24,13,10,1, 11.9,1,1, 1.311, 10455.245, 419.543, 52869.877 25/03/21,10:25:24,14,10,1, 11.9,1,1, 1.311, 10455.268, 419.567, 52869.830 25/03/21,10:25:24,15,10,1, 11.9,1,1, 1.311, 10455.293, 419.553, 52869.774 25/03/21,10:25:24,16,10,1, 11.9,1,1, 1.311, 10455.279, 419.561, 52869.746 25/03/21,10:25:24,17,10,1, 11.9,1,1, 1.311, 10455.286, 419.559, 52869.780 25/03/21,10:25:24,18,10,1, 11.9,1,1, 1.311, 10455.280, 419.563, 52869.853 25/03/21,10:25:24,19,10,1, 11.9,1,1, 1.311, 10455.277, 419.565, 52869.835 25/03/21,10:25:25,00,10,1, 11.9,1,1, 1.312, 10455.271, 419.565, 52869.835 25/03/21,10:25:25,01,10,1, 11.9,1,1, 1.312, 10455.277, 419.574, 52869.824 25/03/21,10:25:25,02,10,1, 11.9,1,1, 1.312, 10455.273, 419.575, 52869.767 25/03/21,10:25:25,03,10,1, 11.9,1,1, 1.312, 10455.275, 419.590, 52869.751 25/03/21,10:25:25,04,10,1, 11.9,1,1, 1.312, 10455.280, 419.593, 52869.755 25/03/21,10:25:25,05,10,1, 11.9,1,1, 1.312, 10455.269, 419.572, 52869.805 25/03/21,10:25:25,06,10,1, 11.9,1,1, 1.312, 10455.249, 419.601, 52869.773 25/03/21,10:25:25,07,10,1, 11.9,1,1, 1.312, 10455.267, 419.574, 52869.744 25/03/21,10:25:25,08,10,1, 11.9,1,1, 1.312, 10455.273, 419.605, 52869.794 25/03/21,10:25:25,09,10,1, 11.9,1,1, 1.312, 10455.260, 419.599, 52869.800 25/03/21,10:25:25,10,10,1, 11.9,1,1, 1.312, 10455.277, 419.619, 52869.799 25/03/21,10:25:25,11,10,1, 11.9,1,1, 1.312, 10455.266, 419.614, 52869.729 25/03/21,10:25:25,12,10,1, 11.9,1,1, 1.312, 10455.285, 419.617, 52869.829 25/03/21,10:25:25,13,10,1, 11.9,1,1, 1.312, 10455.266, 419.618, 52869.811 25/03/21,10:25:25,14,10,1, 11.9,1,1, 1.312, 10455.248, 419.647, 52869.751 25/03/21,10:25:25,15,10,1, 11.9,1,1, 1.312, 10455.269, 419.598, 52869.731 25/03/21,10:25:25,16,10,1, 11.9,1,1, 1.312, 10455.276, 419.612, 52869.718 25/03/21,10:25:25,17,10,1, 11.9,1,1, 1.312, 10455.256, 419.646, 52869.777 25/03/21,10:25:25,18,10,1, 11.9,1,1, 1.312, 10455.283, 419.636, 52869.736 25/03/21,10:25:25,19,10,1, 11.9,1,1, 1.312, 10455.299, 419.642, 52869.832 25/03/21,10:25:26,00,09,1, 12.0,1,1, 1.311, 10455.296, 419.642, 52869.832 25/03/21,10:25:26,01,09,1, 12.0,1,1, 1.311, 10455.282, 419.646, 52869.800 25/03/21,10:25:26,02,09,1, 12.0,1,1, 1.311, 10455.276, 419.627, 52869.805 25/03/21,10:25:26,03,09,1, 12.0,1,1, 1.311, 10455.261, 419.633, 52869.779 25/03/21,10:25:26,04,09,1, 12.0,1,1, 1.311, 10455.273, 419.606, 52869.749 25/03/21,10:25:26,05,09,1, 12.0,1,1, 1.311, 10455.275, 419.626, 52869.750 25/03/21,10:25:26,06,09,1, 12.0,1,1, 1.311, 10455.283, 419.624, 52869.778 25/03/21,10:25:26,07,09,1, 12.0,1,1, 1.311, 10455.279, 419.651, 52869.860 25/03/21,10:25:26,08,09,1, 12.0,1,1, 1.311, 10455.271, 419.628, 52869.855 25/03/21,10:25:26,09,09,1, 12.0,1,1, 1.311, 10455.282, 419.661, 52869.819 25/03/21,10:25:26,10,09,1, 12.0,1,1, 1.311, 10455.269, 419.619, 52869.785 25/03/21,10:25:26,11,09,1, 12.0,1,1, 1.311, 10455.292, 419.631, 52869.725 25/03/21,10:25:26,12,09,1, 12.0,1,1, 1.311, 10455.294, 419.625, 52869.827 25/03/21,10:25:26,13,09,1, 12.0,1,1, 1.311, 10455.295, 419.675, 52869.810 25/03/21,10:25:26,14,09,1, 12.0,1,1, 1.311, 10455.279, 419.634, 52869.803 25/03/21,10:25:26,15,09,1, 12.0,1,1, 1.311, 10455.271, 419.645, 52869.791 25/03/21,10:25:26,16,09,1, 12.0,1,1, 1.311, 10455.298, 419.643, 52869.693 25/03/21,10:25:26,17,09,1, 12.0,1,1, 1.311, 10455.292, 419.661, 52869.789 25/03/21,10:25:26,18,09,1, 12.0,1,1, 1.311, 10455.315, 419.652, 52869.774 25/03/21,10:25:26,19,09,1, 12.0,1,1, 1.311, 10455.288, 419.657, 52869.773 25/03/21,10:25:27,00,08,1, 11.9,1,1, 1.311, 10455.288, 419.657, 52869.773 25/03/21,10:25:27,01,08,1, 11.9,1,1, 1.311, 10455.313, 419.629, 52869.835 25/03/21,10:25:27,02,08,1, 11.9,1,1, 1.311, 10455.292, 419.640, 52869.765 25/03/21,10:25:27,03,08,1, 11.9,1,1, 1.311, 10455.293, 419.648, 52869.752 25/03/21,10:25:27,04,08,1, 11.9,1,1, 1.311, 10455.292, 419.645, 52869.756 25/03/21,10:25:27,05,08,1, 11.9,1,1, 1.311, 10455.290, 419.645, 52869.767 25/03/21,10:25:27,06,08,1, 11.9,1,1, 1.311, 10455.309, 419.664, 52869.773 25/03/21,10:25:27,07,08,1, 11.9,1,1, 1.311, 10455.293, 419.623, 52869.810 25/03/21,10:25:27,08,08,1, 11.9,1,1, 1.311, 10455.284, 419.656, 52869.796 25/03/21,10:25:27,09,08,1, 11.9,1,1, 1.311, 10455.302, 419.632, 52869.764 25/03/21,10:25:27,10,08,1, 11.9,1,1, 1.311, 10455.282, 419.673, 52869.809 25/03/21,10:25:27,11,08,1, 11.9,1,1, 1.311, 10455.281, 419.637, 52869.811 25/03/21,10:25:27,12,08,1, 11.9,1,1, 1.311, 10455.305, 419.651, 52869.809 25/03/21,10:25:27,13,08,1, 11.9,1,1, 1.311, 10455.299, 419.651, 52869.830 25/03/21,10:25:27,14,08,1, 11.9,1,1, 1.311, 10455.325, 419.679, 52869.787 25/03/21,10:25:27,15,08,1, 11.9,1,1, 1.311, 10455.304, 419.645, 52869.793 25/03/21,10:25:27,16,08,1, 11.9,1,1, 1.311, 10455.293, 419.673, 52869.792 25/03/21,10:25:27,17,08,1, 11.9,1,1, 1.311, 10455.327, 419.656, 52869.787 25/03/21,10:25:27,18,08,1, 11.9,1,1, 1.311, 10455.326, 419.665, 52869.796 25/03/21,10:25:27,19,08,1, 11.9,1,1, 1.311, 10455.308, 419.665, 52869.752 25/03/21,10:25:28,00,07,1, 11.9,1,1, 1.312, 10455.304, 419.665, 52869.752 25/03/21,10:25:28,01,07,1, 11.9,1,1, 1.312, 10455.323, 419.671, 52869.794 25/03/21,10:25:28,02,07,1, 11.9,1,1, 1.312, 10455.292, 419.665, 52869.789 25/03/21,10:25:28,03,07,1, 11.9,1,1, 1.312, 10455.312, 419.664, 52869.772 25/03/21,10:25:28,04,07,1, 11.9,1,1, 1.312, 10455.330, 419.640, 52869.687 25/03/21,10:25:28,05,07,1, 11.9,1,1, 1.312, 10455.326, 419.661, 52869.838 25/03/21,10:25:28,06,07,1, 11.9,1,1, 1.312, 10455.317, 419.619, 52869.840 25/03/21,10:25:28,07,07,1, 11.9,1,1, 1.312, 10455.314, 419.669, 52869.847 25/03/21,10:25:28,08,07,1, 11.9,1,1, 1.312, 10455.313, 419.628, 52869.707 25/03/21,10:25:28,09,07,1, 11.9,1,1, 1.312, 10455.351, 419.656, 52869.811 25/03/21,10:25:28,10,07,1, 11.9,1,1, 1.312, 10455.332, 419.619, 52869.767 25/03/21,10:25:28,11,07,1, 11.9,1,1, 1.312, 10455.347, 419.682, 52869.785 25/03/21,10:25:28,12,07,1, 11.9,1,1, 1.312, 10455.327, 419.636, 52869.764 25/03/21,10:25:28,13,07,1, 11.9,1,1, 1.312, 10455.316, 419.651, 52869.855 25/03/21,10:25:28,14,07,1, 11.9,1,1, 1.312, 10455.336, 419.637, 52869.857 25/03/21,10:25:28,15,07,1, 11.9,1,1, 1.312, 10455.332, 419.663, 52869.779 25/03/21,10:25:28,16,07,1, 11.9,1,1, 1.312, 10455.338, 419.633, 52869.797 25/03/21,10:25:28,17,07,1, 11.9,1,1, 1.312, 10455.334, 419.604, 52869.671 25/03/21,10:25:28,18,07,1, 11.9,1,1, 1.312, 10455.351, 419.659, 52869.791 25/03/21,10:25:28,19,07,1, 11.9,1,1, 1.312, 10455.353, 419.629, 52869.781 25/03/21,10:25:29,00,07,1, 11.8,1,1, 1.310, 10455.346, 419.629, 52869.781 25/03/21,10:25:29,01,07,1, 11.8,1,1, 1.310, 10455.342, 419.613, 52869.813 25/03/21,10:25:29,02,07,1, 11.8,1,1, 1.310, 10455.336, 419.656, 52869.813 25/03/21,10:25:29,03,07,1, 11.8,1,1, 1.310, 10455.339, 419.608, 52869.689 25/03/21,10:25:29,04,07,1, 11.8,1,1, 1.310, 10455.330, 419.671, 52869.807 25/03/21,10:25:29,05,07,1, 11.8,1,1, 1.310, 10455.326, 419.652, 52869.751 25/03/21,10:25:29,06,07,1, 11.8,1,1, 1.310, 10455.350, 419.663, 52869.793 25/03/21,10:25:29,07,07,1, 11.8,1,1, 1.310, 10455.352, 419.645, 52869.737 25/03/21,10:25:29,08,07,1, 11.8,1,1, 1.310, 10455.363, 419.648, 52869.800 25/03/21,10:25:29,09,07,1, 11.8,1,1, 1.310, 10455.353, 419.627, 52869.761 25/03/21,10:25:29,10,07,1, 11.8,1,1, 1.310, 10455.380, 419.646, 52869.760 25/03/21,10:25:29,11,07,1, 11.8,1,1, 1.310, 10455.361, 419.625, 52869.711 25/03/21,10:25:29,12,07,1, 11.8,1,1, 1.310, 10455.379, 419.659, 52869.750 25/03/21,10:25:29,13,07,1, 11.8,1,1, 1.310, 10455.364, 419.639, 52869.800 25/03/21,10:25:29,14,07,1, 11.8,1,1, 1.310, 10455.357, 419.641, 52869.812 25/03/21,10:25:29,15,07,1, 11.8,1,1, 1.310, 10455.357, 419.639, 52869.688 25/03/21,10:25:29,16,07,1, 11.8,1,1, 1.310, 10455.356, 419.642, 52869.696 25/03/21,10:25:29,17,07,1, 11.8,1,1, 1.310, 10455.368, 419.622, 52869.676 25/03/21,10:25:29,18,07,1, 11.8,1,1, 1.310, 10455.368, 419.608, 52869.696 25/03/21,10:25:29,19,07,1, 11.8,1,1, 1.310, 10455.362, 419.641, 52869.730 25/03/21,10:25:30,00,08,1, 11.9,1,1, 1.311, 10455.354, 419.641, 52869.730 25/03/21,10:25:30,01,08,1, 11.9,1,1, 1.311, 10455.354, 419.648, 52869.796 25/03/21,10:25:30,02,08,1, 11.9,1,1, 1.311, 10455.361, 419.641, 52869.745 25/03/21,10:25:30,03,08,1, 11.9,1,1, 1.311, 10455.371, 419.659, 52869.726 25/03/21,10:25:30,04,08,1, 11.9,1,1, 1.311, 10455.370, 419.619, 52869.673 25/03/21,10:25:30,05,08,1, 11.9,1,1, 1.311, 10455.395, 419.631, 52869.708 25/03/21,10:25:30,06,08,1, 11.9,1,1, 1.311, 10455.371, 419.630, 52869.750 25/03/21,10:25:30,07,08,1, 11.9,1,1, 1.311, 10455.395, 419.642, 52869.695 25/03/21,10:25:30,08,08,1, 11.9,1,1, 1.311, 10455.382, 419.631, 52869.768 25/03/21,10:25:30,09,08,1, 11.9,1,1, 1.311, 10455.385, 419.643, 52869.728 25/03/21,10:25:30,10,08,1, 11.9,1,1, 1.311, 10455.392, 419.629, 52869.775 25/03/21,10:25:30,11,08,1, 11.9,1,1, 1.311, 10455.397, 419.633, 52869.730 25/03/21,10:25:30,12,08,1, 11.9,1,1, 1.311, 10455.412, 419.604, 52869.721 25/03/21,10:25:30,13,08,1, 11.9,1,1, 1.311, 10455.423, 419.632, 52869.820 25/03/21,10:25:30,14,08,1, 11.9,1,1, 1.311, 10455.387, 419.610, 52869.735 25/03/21,10:25:30,15,08,1, 11.9,1,1, 1.311, 10455.401, 419.638, 52869.683 25/03/21,10:25:30,16,08,1, 11.9,1,1, 1.311, 10455.407, 419.631, 52869.717 25/03/21,10:25:30,17,08,1, 11.9,1,1, 1.311, 10455.420, 419.640, 52869.765 25/03/21,10:25:30,18,08,1, 11.9,1,1, 1.311, 10455.415, 419.627, 52869.721 25/03/21,10:25:30,19,08,1, 11.9,1,1, 1.311, 10455.426, 419.639, 52869.777 25/03/21,10:25:31,00,07,1, 11.9,1,1, 1.308, 10455.421, 419.639, 52869.777 25/03/21,10:25:31,01,07,1, 11.9,1,1, 1.308, 10455.401, 419.605, 52869.695 25/03/21,10:25:31,02,07,1, 11.9,1,1, 1.308, 10455.405, 419.644, 52869.739 25/03/21,10:25:31,03,07,1, 11.9,1,1, 1.308, 10455.415, 419.607, 52869.748 25/03/21,10:25:31,04,07,1, 11.9,1,1, 1.308, 10455.425, 419.623, 52869.713 25/03/21,10:25:31,05,07,1, 11.9,1,1, 1.308, 10455.413, 419.614, 52869.741 25/03/21,10:25:31,06,07,1, 11.9,1,1, 1.308, 10455.426, 419.629, 52869.740 25/03/21,10:25:31,07,07,1, 11.9,1,1, 1.308, 10455.414, 419.586, 52869.684 25/03/21,10:25:31,08,07,1, 11.9,1,1, 1.308, 10455.426, 419.640, 52869.742 25/03/21,10:25:31,09,07,1, 11.9,1,1, 1.308, 10455.422, 419.603, 52869.680 25/03/21,10:25:31,10,07,1, 11.9,1,1, 1.308, 10455.432, 419.621, 52869.658 25/03/21,10:25:31,11,07,1, 11.9,1,1, 1.308, 10455.428, 419.599, 52869.687 25/03/21,10:25:31,12,07,1, 11.9,1,1, 1.308, 10455.427, 419.639, 52869.665 25/03/21,10:25:31,13,07,1, 11.9,1,1, 1.308, 10455.415, 419.615, 52869.724 25/03/21,10:25:31,14,07,1, 11.9,1,1, 1.308, 10455.441, 419.655, 52869.776 25/03/21,10:25:31,15,07,1, 11.9,1,1, 1.308, 10455.413, 419.604, 52869.690 25/03/21,10:25:31,16,07,1, 11.9,1,1, 1.308, 10455.423, 419.626, 52869.717 25/03/21,10:25:31,17,07,1, 11.9,1,1, 1.308, 10455.441, 419.603, 52869.658 25/03/21,10:25:31,18,07,1, 11.9,1,1, 1.308, 10455.449, 419.631, 52869.650 25/03/21,10:25:31,19,07,1, 11.9,1,1, 1.308, 10455.439, 419.613, 52869.667 25/03/21,10:25:32,00,07,1, 11.9,1,1, 1.309, 10455.438, 419.613, 52869.667 25/03/21,10:25:32,01,07,1, 11.9,1,1, 1.309, 10455.443, 419.645, 52869.775 25/03/21,10:25:32,02,07,1, 11.9,1,1, 1.309, 10455.447, 419.614, 52869.653 25/03/21,10:25:32,03,07,1, 11.9,1,1, 1.309, 10455.444, 419.602, 52869.692 25/03/21,10:25:32,04,07,1, 11.9,1,1, 1.309, 10455.433, 419.593, 52869.611 25/03/21,10:25:32,05,07,1, 11.9,1,1, 1.309, 10455.458, 419.629, 52869.703 25/03/21,10:25:32,06,07,1, 11.9,1,1, 1.309, 10455.444, 419.600, 52869.711 25/03/21,10:25:32,07,07,1, 11.9,1,1, 1.309, 10455.433, 419.623, 52869.716 25/03/21,10:25:32,08,07,1, 11.9,1,1, 1.309, 10455.435, 419.620, 52869.668 25/03/21,10:25:32,09,07,1, 11.9,1,1, 1.309, 10455.445, 419.617, 52869.733 25/03/21,10:25:32,10,07,1, 11.9,1,1, 1.309, 10455.436, 419.616, 52869.688 25/03/21,10:25:32,11,07,1, 11.9,1,1, 1.309, 10455.418, 419.636, 52869.552 25/03/21,10:25:32,12,07,1, 11.9,1,1, 1.309, 10455.474, 419.619, 52869.759 25/03/21,10:25:32,13,07,1, 11.9,1,1, 1.309, 10455.486, 419.636, 52869.666 25/03/21,10:25:32,14,07,1, 11.9,1,1, 1.309, 10455.454, 419.614, 52869.667 25/03/21,10:25:32,15,07,1, 11.9,1,1, 1.309, 10455.437, 419.649, 52869.730 25/03/21,10:25:32,16,07,1, 11.9,1,1, 1.309, 10455.432, 419.638, 52869.703 25/03/21,10:25:32,17,07,1, 11.9,1,1, 1.309, 10455.441, 419.656, 52869.726 25/03/21,10:25:32,18,07,1, 11.9,1,1, 1.309, 10455.432, 419.646, 52869.692 25/03/21,10:25:32,19,07,1, 11.9,1,1, 1.309, 10455.458, 419.640, 52869.715 25/03/21,10:25:33,00,08,1, 12.0,1,1, 1.308, 10455.455, 419.640, 52869.715 25/03/21,10:25:33,01,08,1, 12.0,1,1, 1.308, 10455.455, 419.651, 52869.708 25/03/21,10:25:33,02,08,1, 12.0,1,1, 1.308, 10455.432, 419.626, 52869.665 25/03/21,10:25:33,03,08,1, 12.0,1,1, 1.308, 10455.468, 419.663, 52869.732 25/03/21,10:25:33,04,08,1, 12.0,1,1, 1.308, 10455.462, 419.663, 52869.746 25/03/21,10:25:33,05,08,1, 12.0,1,1, 1.308, 10455.426, 419.663, 52869.675 25/03/21,10:25:33,06,08,1, 12.0,1,1, 1.308, 10455.462, 419.668, 52869.717 25/03/21,10:25:33,07,08,1, 12.0,1,1, 1.308, 10455.468, 419.654, 52869.702 25/03/21,10:25:33,08,08,1, 12.0,1,1, 1.308, 10455.448, 419.683, 52869.710 25/03/21,10:25:33,09,08,1, 12.0,1,1, 1.308, 10455.463, 419.665, 52869.729 25/03/21,10:25:33,10,08,1, 12.0,1,1, 1.308, 10455.469, 419.668, 52869.693 25/03/21,10:25:33,11,08,1, 12.0,1,1, 1.308, 10455.452, 419.651, 52869.720 25/03/21,10:25:33,12,08,1, 12.0,1,1, 1.308, 10455.452, 419.698, 52869.697 25/03/21,10:25:33,13,08,1, 12.0,1,1, 1.308, 10455.449, 419.664, 52869.742 25/03/21,10:25:33,14,08,1, 12.0,1,1, 1.308, 10455.467, 419.686, 52869.760 25/03/21,10:25:33,15,08,1, 12.0,1,1, 1.308, 10455.458, 419.657, 52869.720 25/03/21,10:25:33,16,08,1, 12.0,1,1, 1.308, 10455.473, 419.655, 52869.536 25/03/21,10:25:33,17,08,1, 12.0,1,1, 1.308, 10455.458, 419.640, 52869.670 25/03/21,10:25:33,18,08,1, 12.0,1,1, 1.308, 10455.470, 419.675, 52869.640 25/03/21,10:25:33,19,08,1, 12.0,1,1, 1.308, 10455.473, 419.652, 52869.716 25/03/21,10:25:34,00,07,1, 11.9,1,1, 1.308, 10455.471, 419.652, 52869.716 25/03/21,10:25:34,01,07,1, 11.9,1,1, 1.308, 10455.411, 419.670, 52869.745 25/03/21,10:25:34,02,07,1, 11.9,1,1, 1.308, 10455.453, 419.670, 52869.721 25/03/21,10:25:34,03,07,1, 11.9,1,1, 1.308, 10455.442, 419.660, 52869.703 25/03/21,10:25:34,04,07,1, 11.9,1,1, 1.308, 10455.450, 419.662, 52869.618 25/03/21,10:25:34,05,07,1, 11.9,1,1, 1.308, 10455.413, 419.661, 52869.638 25/03/21,10:25:34,06,07,1, 11.9,1,1, 1.308, 10455.459, 419.666, 52869.679 25/03/21,10:25:34,07,07,1, 11.9,1,1, 1.308, 10455.447, 419.675, 52869.712 25/03/21,10:25:34,08,07,1, 11.9,1,1, 1.308, 10455.419, 419.633, 52869.649 25/03/21,10:25:34,09,07,1, 11.9,1,1, 1.308, 10455.427, 419.678, 52869.626 25/03/21,10:25:34,10,07,1, 11.9,1,1, 1.308, 10455.450, 419.636, 52869.621 25/03/21,10:25:34,11,07,1, 11.9,1,1, 1.308, 10455.438, 419.680, 52869.705 25/03/21,10:25:34,12,07,1, 11.9,1,1, 1.308, 10455.441, 419.651, 52869.686 25/03/21,10:25:34,13,07,1, 11.9,1,1, 1.308, 10455.439, 419.656, 52869.648 25/03/21,10:25:34,14,07,1, 11.9,1,1, 1.308, 10455.438, 419.651, 52869.739 25/03/21,10:25:34,15,07,1, 11.9,1,1, 1.308, 10455.414, 419.700, 52869.648 25/03/21,10:25:34,16,07,1, 11.9,1,1, 1.308, 10455.432, 419.653, 52869.694 25/03/21,10:25:34,17,07,1, 11.9,1,1, 1.308, 10455.417, 419.675, 52869.615 25/03/21,10:25:34,18,07,1, 11.9,1,1, 1.308, 10455.407, 419.663, 52869.635 25/03/21,10:25:34,19,07,1, 11.9,1,1, 1.308, 10455.428, 419.690, 52869.660 25/03/21,10:25:35,00,07,1, 11.9,1,1, 1.309, 10455.421, 419.690, 52869.660 25/03/21,10:25:35,01,07,1, 11.9,1,1, 1.309, 10455.405, 419.667, 52869.709 25/03/21,10:25:35,02,07,1, 11.9,1,1, 1.309, 10455.415, 419.672, 52869.716 25/03/21,10:25:35,03,07,1, 11.9,1,1, 1.309, 10455.401, 419.672, 52869.682 25/03/21,10:25:35,04,07,1, 11.9,1,1, 1.309, 10455.424, 419.661, 52869.628 25/03/21,10:25:35,05,07,1, 11.9,1,1, 1.309, 10455.416, 419.670, 52869.722 25/03/21,10:25:35,06,07,1, 11.9,1,1, 1.309, 10455.404, 419.684, 52869.709 25/03/21,10:25:35,07,07,1, 11.9,1,1, 1.309, 10455.425, 419.643, 52869.749 25/03/21,10:25:35,08,07,1, 11.9,1,1, 1.309, 10455.409, 419.658, 52869.745 25/03/21,10:25:35,09,07,1, 11.9,1,1, 1.309, 10455.395, 419.633, 52869.655 25/03/21,10:25:35,10,07,1, 11.9,1,1, 1.309, 10455.415, 419.673, 52869.708 25/03/21,10:25:35,11,07,1, 11.9,1,1, 1.309, 10455.406, 419.658, 52869.697 25/03/21,10:25:35,12,07,1, 11.9,1,1, 1.309, 10455.413, 419.659, 52869.630 25/03/21,10:25:35,13,07,1, 11.9,1,1, 1.309, 10455.404, 419.643, 52869.623 25/03/21,10:25:35,14,07,1, 11.9,1,1, 1.309, 10455.399, 419.655, 52869.748 25/03/21,10:25:35,15,07,1, 11.9,1,1, 1.309, 10455.398, 419.629, 52869.632 25/03/21,10:25:35,16,07,1, 11.9,1,1, 1.309, 10455.401, 419.644, 52869.727 25/03/21,10:25:35,17,07,1, 11.9,1,1, 1.309, 10455.421, 419.655, 52869.687 25/03/21,10:25:35,18,07,1, 11.9,1,1, 1.309, 10455.390, 419.639, 52869.660 25/03/21,10:25:35,19,07,1, 11.9,1,1, 1.309, 10455.364, 419.639, 52869.634 25/03/21,10:25:36,00,07,1, 11.9,1,1, 1.311, 10455.363, 419.639, 52869.634 25/03/21,10:25:36,01,07,1, 11.9,1,1, 1.311, 10455.383, 419.633, 52869.740 25/03/21,10:25:36,02,07,1, 11.9,1,1, 1.311, 10455.378, 419.637, 52869.697 25/03/21,10:25:36,03,07,1, 11.9,1,1, 1.311, 10455.363, 419.662, 52869.668 25/03/21,10:25:36,04,07,1, 11.9,1,1, 1.311, 10455.381, 419.620, 52869.606 25/03/21,10:25:36,05,07,1, 11.9,1,1, 1.311, 10455.376, 419.646, 52869.670 25/03/21,10:25:36,06,07,1, 11.9,1,1, 1.311, 10455.374, 419.630, 52869.675 25/03/21,10:25:36,07,07,1, 11.9,1,1, 1.311, 10455.377, 419.643, 52869.609 25/03/21,10:25:36,08,07,1, 11.9,1,1, 1.311, 10455.353, 419.633, 52869.669 25/03/21,10:25:36,09,07,1, 11.9,1,1, 1.311, 10455.371, 419.667, 52869.668 25/03/21,10:25:36,10,07,1, 11.9,1,1, 1.311, 10455.360, 419.625, 52869.595 25/03/21,10:25:36,11,07,1, 11.9,1,1, 1.311, 10455.370, 419.661, 52869.636 25/03/21,10:25:36,12,07,1, 11.9,1,1, 1.311, 10455.355, 419.604, 52869.766 25/03/21,10:25:36,13,07,1, 11.9,1,1, 1.311, 10455.387, 419.624, 52869.636 25/03/21,10:25:36,14,07,1, 11.9,1,1, 1.311, 10455.378, 419.607, 52869.657 25/03/21,10:25:36,15,07,1, 11.9,1,1, 1.311, 10455.370, 419.644, 52869.683 25/03/21,10:25:36,16,07,1, 11.9,1,1, 1.311, 10455.358, 419.630, 52869.689 25/03/21,10:25:36,17,07,1, 11.9,1,1, 1.311, 10455.368, 419.619, 52869.560 25/03/21,10:25:36,18,07,1, 11.9,1,1, 1.311, 10455.367, 419.618, 52869.637 25/03/21,10:25:36,19,07,1, 11.9,1,1, 1.311, 10455.373, 419.613, 52869.610 25/03/21,10:25:37,00,08,1, 11.9,1,1, 1.311, 10455.371, 419.613, 52869.610 25/03/21,10:25:37,01,08,1, 11.9,1,1, 1.311, 10455.355, 419.595, 52869.641 25/03/21,10:25:37,02,08,1, 11.9,1,1, 1.311, 10455.366, 419.614, 52869.694 25/03/21,10:25:37,03,08,1, 11.9,1,1, 1.311, 10455.353, 419.608, 52869.573 25/03/21,10:25:37,04,08,1, 11.9,1,1, 1.311, 10455.383, 419.621, 52869.662 25/03/21,10:25:37,05,08,1, 11.9,1,1, 1.311, 10455.351, 419.609, 52869.613 25/03/21,10:25:37,06,08,1, 11.9,1,1, 1.311, 10455.340, 419.617, 52869.612 25/03/21,10:25:37,07,08,1, 11.9,1,1, 1.311, 10455.351, 419.606, 52869.603 25/03/21,10:25:37,08,08,1, 11.9,1,1, 1.311, 10455.353, 419.605, 52869.666 25/03/21,10:25:37,09,08,1, 11.9,1,1, 1.311, 10455.341, 419.598, 52869.611 25/03/21,10:25:37,10,08,1, 11.9,1,1, 1.311, 10455.377, 419.610, 52869.597 25/03/21,10:25:37,11,08,1, 11.9,1,1, 1.311, 10455.359, 419.579, 52869.622 25/03/21,10:25:37,12,08,1, 11.9,1,1, 1.311, 10455.359, 419.619, 52869.604 25/03/21,10:25:37,13,08,1, 11.9,1,1, 1.311, 10455.355, 419.581, 52869.404 25/03/21,10:25:37,14,08,1, 11.9,1,1, 1.311, 10455.360, 419.583, 52869.525 25/03/21,10:25:37,15,08,1, 11.9,1,1, 1.311, 10455.364, 419.586, 52869.535 25/03/21,10:25:37,16,08,1, 11.9,1,1, 1.311, 10455.358, 419.595, 52869.622 25/03/21,10:25:37,17,08,1, 11.9,1,1, 1.311, 10455.354, 419.596, 52869.604 25/03/21,10:25:37,18,08,1, 11.9,1,1, 1.311, 10455.351, 419.566, 52869.565 25/03/21,10:25:37,19,08,1, 11.9,1,1, 1.311, 10455.364, 419.582, 52869.589 25/03/21,10:25:38,00,08,1, 11.8,1,1, 1.309, 10455.363, 419.582, 52869.589 25/03/21,10:25:38,01,08,1, 11.8,1,1, 1.309, 10455.362, 419.561, 52869.582 25/03/21,10:25:38,02,08,1, 11.8,1,1, 1.309, 10455.350, 419.549, 52869.541 25/03/21,10:25:38,03,08,1, 11.8,1,1, 1.309, 10455.353, 419.584, 52869.562 25/03/21,10:25:38,04,08,1, 11.8,1,1, 1.309, 10455.360, 419.532, 52869.579 25/03/21,10:25:38,05,08,1, 11.8,1,1, 1.309, 10455.355, 419.560, 52869.611 25/03/21,10:25:38,06,08,1, 11.8,1,1, 1.309, 10455.351, 419.526, 52869.603 25/03/21,10:25:38,07,08,1, 11.8,1,1, 1.309, 10455.354, 419.563, 52869.620 25/03/21,10:25:38,08,08,1, 11.8,1,1, 1.309, 10455.359, 419.542, 52869.591 25/03/21,10:25:38,09,08,1, 11.8,1,1, 1.309, 10455.379, 419.551, 52869.618 25/03/21,10:25:38,10,08,1, 11.8,1,1, 1.309, 10455.334, 419.543, 52869.612 25/03/21,10:25:38,11,08,1, 11.8,1,1, 1.309, 10455.345, 419.539, 52869.587 25/03/21,10:25:38,12,08,1, 11.8,1,1, 1.309, 10455.388, 419.514, 52869.600 25/03/21,10:25:38,13,08,1, 11.8,1,1, 1.309, 10455.366, 419.541, 52869.561 25/03/21,10:25:38,14,08,1, 11.8,1,1, 1.309, 10455.365, 419.530, 52869.577 25/03/21,10:25:38,15,08,1, 11.8,1,1, 1.309, 10455.385, 419.535, 52869.560 25/03/21,10:25:38,16,08,1, 11.8,1,1, 1.309, 10455.368, 419.555, 52869.607 25/03/21,10:25:38,17,08,1, 11.8,1,1, 1.309, 10455.375, 419.556, 52869.619 25/03/21,10:25:38,18,08,1, 11.8,1,1, 1.309, 10455.366, 419.537, 52869.544 25/03/21,10:25:38,19,08,1, 11.8,1,1, 1.309, 10455.375, 419.544, 52869.600 25/03/21,10:25:39,00,08,1, 12.0,1,1, 1.310, 10455.371, 419.544, 52869.600 25/03/21,10:25:39,01,08,1, 12.0,1,1, 1.310, 10455.371, 419.522, 52869.575 25/03/21,10:25:39,02,08,1, 12.0,1,1, 1.310, 10455.380, 419.530, 52869.609 25/03/21,10:25:39,03,08,1, 12.0,1,1, 1.310, 10455.353, 419.517, 52869.585 25/03/21,10:25:39,04,08,1, 12.0,1,1, 1.310, 10455.367, 419.512, 52869.511 25/03/21,10:25:39,05,08,1, 12.0,1,1, 1.310, 10455.385, 419.497, 52869.505 25/03/21,10:25:39,06,08,1, 12.0,1,1, 1.310, 10455.382, 419.532, 52869.622 25/03/21,10:25:39,07,08,1, 12.0,1,1, 1.310, 10455.375, 419.511, 52869.580 25/03/21,10:25:39,08,08,1, 12.0,1,1, 1.310, 10455.404, 419.526, 52869.604 25/03/21,10:25:39,09,08,1, 12.0,1,1, 1.310, 10455.369, 419.503, 52869.578 25/03/21,10:25:39,10,08,1, 12.0,1,1, 1.310, 10455.384, 419.505, 52869.609 25/03/21,10:25:39,11,08,1, 12.0,1,1, 1.310, 10455.397, 419.484, 52869.494 25/03/21,10:25:39,12,08,1, 12.0,1,1, 1.310, 10455.373, 419.502, 52869.540 25/03/21,10:25:39,13,08,1, 12.0,1,1, 1.310, 10455.383, 419.464, 52869.542 25/03/21,10:25:39,14,08,1, 12.0,1,1, 1.310, 10455.387, 419.520, 52869.591 25/03/21,10:25:39,15,08,1, 12.0,1,1, 1.310, 10455.362, 419.501, 52869.550 25/03/21,10:25:39,16,08,1, 12.0,1,1, 1.310, 10455.389, 419.511, 52869.555 25/03/21,10:25:39,17,08,1, 12.0,1,1, 1.310, 10455.414, 419.496, 52869.474 25/03/21,10:25:39,18,08,1, 12.0,1,1, 1.310, 10455.399, 419.507, 52869.477 25/03/21,10:25:39,19,08,1, 12.0,1,1, 1.310, 10455.402, 419.510, 52869.511 25/03/21,10:25:40,00,08,1, 11.9,1,1, 1.310, 10455.396, 419.510, 52869.511 25/03/21,10:25:40,01,08,1, 11.9,1,1, 1.310, 10455.421, 419.493, 52869.579 25/03/21,10:25:40,02,08,1, 11.9,1,1, 1.310, 10455.381, 419.513, 52869.513 25/03/21,10:25:40,03,08,1, 11.9,1,1, 1.310, 10455.396, 419.489, 52869.605 25/03/21,10:25:40,04,08,1, 11.9,1,1, 1.310, 10455.420, 419.472, 52869.445 25/03/21,10:25:40,05,08,1, 11.9,1,1, 1.310, 10455.390, 419.505, 52869.438 25/03/21,10:25:40,06,08,1, 11.9,1,1, 1.310, 10455.454, 419.465, 52869.367 25/03/21,10:25:40,07,08,1, 11.9,1,1, 1.310, 10455.358, 419.501, 52869.558 25/03/21,10:25:40,08,08,1, 11.9,1,1, 1.310, 10455.400, 419.446, 52869.504 25/03/21,10:25:40,09,08,1, 11.9,1,1, 1.310, 10455.409, 419.489, 52869.542 25/03/21,10:25:40,10,08,1, 11.9,1,1, 1.310, 10455.410, 419.476, 52869.553 25/03/21,10:25:40,11,08,1, 11.9,1,1, 1.310, 10455.397, 419.495, 52869.742 25/03/21,10:25:40,12,08,1, 11.9,1,1, 1.310, 10455.432, 419.454, 52869.541 25/03/21,10:25:40,13,08,1, 11.9,1,1, 1.310, 10455.422, 419.465, 52869.544 25/03/21,10:25:40,14,08,1, 11.9,1,1, 1.310, 10455.423, 419.459, 52869.509 25/03/21,10:25:40,15,08,1, 11.9,1,1, 1.310, 10455.423, 419.483, 52869.564 25/03/21,10:25:40,16,08,1, 11.9,1,1, 1.310, 10455.404, 419.441, 52869.484 25/03/21,10:25:40,17,08,1, 11.9,1,1, 1.310, 10455.431, 419.450, 52869.442 25/03/21,10:25:40,18,08,1, 11.9,1,1, 1.310, 10455.435, 419.490, 52869.472 25/03/21,10:25:40,19,08,1, 11.9,1,1, 1.310, 10455.433, 419.451, 52869.541 25/03/21,10:25:41,00,09,1, 12.0,1,1, 1.311, 10455.430, 419.451, 52869.541 25/03/21,10:25:41,01,09,1, 12.0,1,1, 1.311, 10455.440, 419.463, 52869.486 25/03/21,10:25:41,02,09,1, 12.0,1,1, 1.311, 10455.439, 419.460, 52869.460 25/03/21,10:25:41,03,09,1, 12.0,1,1, 1.311, 10455.424, 419.458, 52869.607 25/03/21,10:25:41,04,09,1, 12.0,1,1, 1.311, 10455.439, 419.478, 52869.480 25/03/21,10:25:41,05,09,1, 12.0,1,1, 1.311, 10455.425, 419.446, 52869.540 25/03/21,10:25:41,06,09,1, 12.0,1,1, 1.311, 10455.442, 419.484, 52869.551 25/03/21,10:25:41,07,09,1, 12.0,1,1, 1.311, 10455.453, 419.432, 52869.506 25/03/21,10:25:41,08,09,1, 12.0,1,1, 1.311, 10455.454, 419.471, 52869.497 25/03/21,10:25:41,09,09,1, 12.0,1,1, 1.311, 10455.449, 419.446, 52869.532 25/03/21,10:25:41,10,09,1, 12.0,1,1, 1.311, 10455.449, 419.452, 52869.443 25/03/21,10:25:41,11,09,1, 12.0,1,1, 1.311, 10455.456, 419.417, 52869.466 25/03/21,10:25:41,12,09,1, 12.0,1,1, 1.311, 10455.413, 419.462, 52869.518 25/03/21,10:25:41,13,09,1, 12.0,1,1, 1.311, 10455.466, 419.424, 52869.501 25/03/21,10:25:41,14,09,1, 12.0,1,1, 1.311, 10455.447, 419.431, 52869.506 25/03/21,10:25:41,15,09,1, 12.0,1,1, 1.311, 10455.439, 419.463, 52869.509 25/03/21,10:25:41,16,09,1, 12.0,1,1, 1.311, 10455.439, 419.463, 52869.449 25/03/21,10:25:41,17,09,1, 12.0,1,1, 1.311, 10455.432, 419.437, 52869.470 25/03/21,10:25:41,18,09,1, 12.0,1,1, 1.311, 10455.445, 419.425, 52869.499 25/03/21,10:25:41,19,09,1, 12.0,1,1, 1.311, 10455.454, 419.447, 52869.492 25/03/21,10:25:42,00,08,1, 11.9,1,1, 1.311, 10455.446, 419.447, 52869.492 25/03/21,10:25:42,01,08,1, 11.9,1,1, 1.311, 10455.436, 419.451, 52869.576 25/03/21,10:25:42,02,08,1, 11.9,1,1, 1.311, 10455.428, 419.429, 52869.454 25/03/21,10:25:42,03,08,1, 11.9,1,1, 1.311, 10455.434, 419.443, 52869.508 25/03/21,10:25:42,04,08,1, 11.9,1,1, 1.311, 10455.439, 419.421, 52869.461 25/03/21,10:25:42,05,08,1, 11.9,1,1, 1.311, 10455.472, 419.440, 52869.492 25/03/21,10:25:42,06,08,1, 11.9,1,1, 1.311, 10455.433, 419.424, 52869.480 25/03/21,10:25:42,07,08,1, 11.9,1,1, 1.311, 10455.448, 419.448, 52869.465 25/03/21,10:25:42,08,08,1, 11.9,1,1, 1.311, 10455.430, 419.425, 52869.490 25/03/21,10:25:42,09,08,1, 11.9,1,1, 1.311, 10455.465, 419.438, 52869.493 25/03/21,10:25:42,10,08,1, 11.9,1,1, 1.311, 10455.427, 419.420, 52869.449 25/03/21,10:25:42,11,08,1, 11.9,1,1, 1.311, 10455.433, 419.432, 52869.468 25/03/21,10:25:42,12,08,1, 11.9,1,1, 1.311, 10455.435, 419.428, 52869.527 25/03/21,10:25:42,13,08,1, 11.9,1,1, 1.311, 10455.431, 419.425, 52869.534 25/03/21,10:25:42,14,08,1, 11.9,1,1, 1.311, 10455.422, 419.422, 52869.506 25/03/21,10:25:42,15,08,1, 11.9,1,1, 1.311, 10455.425, 419.429, 52869.456 25/03/21,10:25:42,16,08,1, 11.9,1,1, 1.311, 10455.425, 419.423, 52869.473 25/03/21,10:25:42,17,08,1, 11.9,1,1, 1.311, 10455.426, 419.431, 52869.475 25/03/21,10:25:42,18,08,1, 11.9,1,1, 1.311, 10455.462, 419.404, 52869.461 25/03/21,10:25:42,19,08,1, 11.9,1,1, 1.311, 10455.426, 419.416, 52869.476 25/03/21,10:25:43,00,08,1, 11.9,1,1, 1.308, 10455.421, 419.416, 52869.476 25/03/21,10:25:43,01,08,1, 11.9,1,1, 1.308, 10455.428, 419.430, 52869.466 25/03/21,10:25:43,02,08,1, 11.9,1,1, 1.308, 10455.408, 419.417, 52869.446 25/03/21,10:25:43,03,08,1, 11.9,1,1, 1.308, 10455.444, 419.396, 52869.452 25/03/21,10:25:43,04,08,1, 11.9,1,1, 1.308, 10455.422, 419.425, 52869.502 25/03/21,10:25:43,05,08,1, 11.9,1,1, 1.308, 10455.408, 419.405, 52869.466 25/03/21,10:25:43,06,08,1, 11.9,1,1, 1.308, 10455.414, 419.439, 52869.483 25/03/21,10:25:43,07,08,1, 11.9,1,1, 1.308, 10455.429, 419.396, 52869.437 25/03/21,10:25:43,08,08,1, 11.9,1,1, 1.308, 10455.435, 419.423, 52869.463 25/03/21,10:25:43,09,08,1, 11.9,1,1, 1.308, 10455.409, 419.401, 52869.484 25/03/21,10:25:43,10,08,1, 11.9,1,1, 1.308, 10455.416, 419.407, 52869.477 25/03/21,10:25:43,11,08,1, 11.9,1,1, 1.308, 10455.435, 419.373, 52869.409 25/03/21,10:25:43,12,08,1, 11.9,1,1, 1.308, 10455.460, 419.417, 52869.450 25/03/21,10:25:43,13,08,1, 11.9,1,1, 1.308, 10455.402, 419.430, 52869.542 25/03/21,10:25:43,14,08,1, 11.9,1,1, 1.308, 10455.411, 419.408, 52869.537 25/03/21,10:25:43,15,08,1, 11.9,1,1, 1.308, 10455.385, 419.399, 52869.565 25/03/21,10:25:43,16,08,1, 11.9,1,1, 1.308, 10455.411, 419.421, 52869.482 25/03/21,10:25:43,17,08,1, 11.9,1,1, 1.308, 10455.386, 419.410, 52869.420 25/03/21,10:25:43,18,08,1, 11.9,1,1, 1.308, 10455.394, 419.414, 52869.505 25/03/21,10:25:43,19,08,1, 11.9,1,1, 1.308, 10455.384, 419.400, 52869.420 25/03/21,10:25:44,00,08,1, 11.9,1,1, 1.309, 10455.379, 419.400, 52869.420 25/03/21,10:25:44,01,08,1, 11.9,1,1, 1.309, 10455.386, 419.392, 52869.202 25/03/21,10:25:44,02,08,1, 11.9,1,1, 1.309, 10455.369, 419.395, 52869.440 25/03/21,10:25:44,03,08,1, 11.9,1,1, 1.309, 10455.398, 419.378, 52869.406 25/03/21,10:25:44,04,08,1, 11.9,1,1, 1.309, 10455.352, 419.397, 52869.466 25/03/21,10:25:44,05,08,1, 11.9,1,1, 1.309, 10455.366, 419.383, 52869.373 25/03/21,10:25:44,06,08,1, 11.9,1,1, 1.309, 10455.371, 419.364, 52869.406 25/03/21,10:25:44,07,08,1, 11.9,1,1, 1.309, 10455.367, 419.385, 52869.506 25/03/21,10:25:44,08,08,1, 11.9,1,1, 1.309, 10455.376, 419.375, 52869.469 25/03/21,10:25:44,09,08,1, 11.9,1,1, 1.309, 10455.377, 419.386, 52869.466 25/03/21,10:25:44,10,08,1, 11.9,1,1, 1.309, 10455.384, 419.335, 52869.498 25/03/21,10:25:44,11,08,1, 11.9,1,1, 1.309, 10455.360, 419.395, 52869.459 25/03/21,10:25:44,12,08,1, 11.9,1,1, 1.309, 10455.372, 419.336, 52869.403 25/03/21,10:25:44,13,08,1, 11.9,1,1, 1.309, 10455.387, 419.386, 52869.464 25/03/21,10:25:44,14,08,1, 11.9,1,1, 1.309, 10455.374, 419.342, 52869.469 25/03/21,10:25:44,15,08,1, 11.9,1,1, 1.309, 10455.378, 419.353, 52869.459 25/03/21,10:25:44,16,08,1, 11.9,1,1, 1.309, 10455.388, 419.348, 52869.484 25/03/21,10:25:44,17,08,1, 11.9,1,1, 1.309, 10455.379, 419.359, 52869.456 25/03/21,10:25:44,18,08,1, 11.9,1,1, 1.309, 10455.376, 419.350, 52869.431 25/03/21,10:25:44,19,08,1, 11.9,1,1, 1.309, 10455.367, 419.349, 52869.446 25/03/21,10:25:45,00,08,1, 11.9,1,1, 1.309, 10455.363, 419.349, 52869.446 25/03/21,10:25:45,01,08,1, 11.9,1,1, 1.309, 10455.377, 419.321, 52869.452 25/03/21,10:25:45,02,08,1, 11.9,1,1, 1.309, 10455.340, 419.357, 52869.442 25/03/21,10:25:45,03,08,1, 11.9,1,1, 1.309, 10455.356, 419.337, 52869.470 25/03/21,10:25:45,04,08,1, 11.9,1,1, 1.309, 10455.358, 419.336, 52869.478 25/03/21,10:25:45,05,08,1, 11.9,1,1, 1.309, 10455.351, 419.358, 52869.480 25/03/21,10:25:45,06,08,1, 11.9,1,1, 1.309, 10455.352, 419.363, 52869.511 25/03/21,10:25:45,07,08,1, 11.9,1,1, 1.309, 10455.345, 419.347, 52869.466 25/03/21,10:25:45,08,08,1, 11.9,1,1, 1.309, 10455.362, 419.369, 52869.457 25/03/21,10:25:45,09,08,1, 11.9,1,1, 1.309, 10455.340, 419.334, 52869.434 25/03/21,10:25:45,10,08,1, 11.9,1,1, 1.309, 10455.367, 419.352, 52869.463 25/03/21,10:25:45,11,08,1, 11.9,1,1, 1.309, 10455.346, 419.321, 52869.414 25/03/21,10:25:45,12,08,1, 11.9,1,1, 1.309, 10455.359, 419.340, 52869.429 25/03/21,10:25:45,13,08,1, 11.9,1,1, 1.309, 10455.371, 419.318, 52869.476 25/03/21,10:25:45,14,08,1, 11.9,1,1, 1.309, 10455.343, 419.337, 52869.401 25/03/21,10:25:45,15,08,1, 11.9,1,1, 1.309, 10455.358, 419.334, 52869.411 25/03/21,10:25:45,16,08,1, 11.9,1,1, 1.309, 10455.363, 419.376, 52869.481 25/03/21,10:25:45,17,08,1, 11.9,1,1, 1.309, 10455.339, 419.316, 52869.456 25/03/21,10:25:45,18,08,1, 11.9,1,1, 1.309, 10455.355, 419.337, 52869.409 25/03/21,10:25:45,19,08,1, 11.9,1,1, 1.309, 10455.361, 419.334, 52869.483 25/03/21,10:25:46,00,07,1, 11.9,1,1, 1.312, 10455.354, 419.334, 52869.483 25/03/21,10:25:46,01,07,1, 11.9,1,1, 1.312, 10455.328, 419.323, 52869.441 25/03/21,10:25:46,02,07,1, 11.9,1,1, 1.312, 10455.358, 419.340, 52869.467 25/03/21,10:25:46,03,07,1, 11.9,1,1, 1.312, 10455.360, 419.325, 52869.489 25/03/21,10:25:46,04,07,1, 11.9,1,1, 1.312, 10455.356, 419.321, 52869.365 25/03/21,10:25:46,05,07,1, 11.9,1,1, 1.312, 10455.344, 419.334, 52869.485 25/03/21,10:25:46,06,07,1, 11.9,1,1, 1.312, 10455.361, 419.297, 52869.435 25/03/21,10:25:46,07,07,1, 11.9,1,1, 1.312, 10455.348, 419.342, 52869.464 25/03/21,10:25:46,08,07,1, 11.9,1,1, 1.312, 10455.369, 419.312, 52869.557 25/03/21,10:25:46,09,07,1, 11.9,1,1, 1.312, 10455.330, 419.311, 52869.452 25/03/21,10:25:46,10,07,1, 11.9,1,1, 1.312, 10455.306, 419.299, 52869.539 25/03/21,10:25:46,11,07,1, 11.9,1,1, 1.312, 10455.332, 419.345, 52869.518 25/03/21,10:25:46,12,07,1, 11.9,1,1, 1.312, 10455.335, 419.302, 52869.454 25/03/21,10:25:46,13,07,1, 11.9,1,1, 1.312, 10455.346, 419.311, 52869.475 25/03/21,10:25:46,14,07,1, 11.9,1,1, 1.312, 10455.305, 419.279, 52869.399 25/03/21,10:25:46,15,07,1, 11.9,1,1, 1.312, 10455.341, 419.322, 52869.456 25/03/21,10:25:46,16,07,1, 11.9,1,1, 1.312, 10455.327, 419.304, 52869.441 25/03/21,10:25:46,17,07,1, 11.9,1,1, 1.312, 10455.352, 419.294, 52869.387 25/03/21,10:25:46,18,07,1, 11.9,1,1, 1.312, 10455.326, 419.296, 52869.381 25/03/21,10:25:46,19,07,1, 11.9,1,1, 1.312, 10455.329, 419.312, 52869.430 25/03/21,10:25:47,00,07,1, 11.9,1,1, 1.307, 10455.321, 419.312, 52869.430 25/03/21,10:25:47,01,07,1, 11.9,1,1, 1.307, 10455.325, 419.290, 52869.476 25/03/21,10:25:47,02,07,1, 11.9,1,1, 1.307, 10455.323, 419.325, 52869.484 25/03/21,10:25:47,03,07,1, 11.9,1,1, 1.307, 10455.300, 419.285, 52869.401 25/03/21,10:25:47,04,07,1, 11.9,1,1, 1.307, 10455.320, 419.291, 52869.400 25/03/21,10:25:47,05,07,1, 11.9,1,1, 1.307, 10455.310, 419.297, 52869.372 25/03/21,10:25:47,06,07,1, 11.9,1,1, 1.307, 10455.302, 419.328, 52869.460 25/03/21,10:25:47,07,07,1, 11.9,1,1, 1.307, 10455.327, 419.299, 52869.464 25/03/21,10:25:47,08,07,1, 11.9,1,1, 1.307, 10455.326, 419.302, 52869.423 25/03/21,10:25:47,09,07,1, 11.9,1,1, 1.307, 10455.301, 419.286, 52869.466 25/03/21,10:25:47,10,07,1, 11.9,1,1, 1.307, 10455.299, 419.310, 52869.440 25/03/21,10:25:47,11,07,1, 11.9,1,1, 1.307, 10455.294, 419.271, 52869.403 25/03/21,10:25:47,12,07,1, 11.9,1,1, 1.307, 10455.303, 419.303, 52869.410 25/03/21,10:25:47,13,07,1, 11.9,1,1, 1.307, 10455.291, 419.267, 52869.431 25/03/21,10:25:47,14,07,1, 11.9,1,1, 1.307, 10455.357, 419.291, 52869.464 25/03/21,10:25:47,15,07,1, 11.9,1,1, 1.307, 10455.306, 419.246, 52869.469 25/03/21,10:25:47,16,07,1, 11.9,1,1, 1.307, 10455.299, 419.273, 52869.391 25/03/21,10:25:47,17,07,1, 11.9,1,1, 1.307, 10455.302, 419.276, 52869.457 25/03/21,10:25:47,18,07,1, 11.9,1,1, 1.307, 10455.306, 419.297, 52869.401 25/03/21,10:25:47,19,07,1, 11.9,1,1, 1.307, 10455.288, 419.280, 52869.389 25/03/21,10:25:48,00,08,1, 11.9,1,1, 1.309, 10455.279, 419.280, 52869.389 25/03/21,10:25:48,01,08,1, 11.9,1,1, 1.309, 10455.314, 419.274, 52869.442 25/03/21,10:25:48,02,08,1, 11.9,1,1, 1.309, 10455.308, 419.283, 52869.410 25/03/21,10:25:48,03,08,1, 11.9,1,1, 1.309, 10455.310, 419.297, 52869.467 25/03/21,10:25:48,04,08,1, 11.9,1,1, 1.309, 10455.298, 419.286, 52869.376 25/03/21,10:25:48,05,08,1, 11.9,1,1, 1.309, 10455.302, 419.299, 52869.372 25/03/21,10:25:48,06,08,1, 11.9,1,1, 1.309, 10455.302, 419.282, 52869.375 25/03/21,10:25:48,07,08,1, 11.9,1,1, 1.309, 10455.293, 419.288, 52869.433 25/03/21,10:25:48,08,08,1, 11.9,1,1, 1.309, 10455.308, 419.263, 52869.382 25/03/21,10:25:48,09,08,1, 11.9,1,1, 1.309, 10455.296, 419.314, 52869.474 25/03/21,10:25:48,10,08,1, 11.9,1,1, 1.309, 10455.280, 419.276, 52869.414 25/03/21,10:25:48,11,08,1, 11.9,1,1, 1.309, 10455.298, 419.326, 52869.415 25/03/21,10:25:48,12,08,1, 11.9,1,1, 1.309, 10455.279, 419.272, 52869.404 25/03/21,10:25:48,13,08,1, 11.9,1,1, 1.309, 10455.276, 419.317, 52869.416 25/03/21,10:25:48,14,08,1, 11.9,1,1, 1.309, 10455.294, 419.278, 52869.453 25/03/21,10:25:48,15,08,1, 11.9,1,1, 1.309, 10455.274, 419.322, 52869.454 25/03/21,10:25:48,16,08,1, 11.9,1,1, 1.309, 10455.278, 419.283, 52869.361 25/03/21,10:25:48,17,08,1, 11.9,1,1, 1.309, 10455.281, 419.295, 52869.470 25/03/21,10:25:48,18,08,1, 11.9,1,1, 1.309, 10455.282, 419.293, 52869.438 25/03/21,10:25:48,19,08,1, 11.9,1,1, 1.309, 10455.280, 419.306, 52869.421 25/03/21,10:25:49,00,09,1, 11.9,1,1, 1.311, 10455.279, 419.306, 52869.421 25/03/21,10:25:49,01,09,1, 11.9,1,1, 1.311, 10455.273, 419.308, 52869.385 25/03/21,10:25:49,02,09,1, 11.9,1,1, 1.311, 10455.293, 419.320, 52869.474 25/03/21,10:25:49,03,09,1, 11.9,1,1, 1.311, 10455.246, 419.274, 52869.409 25/03/21,10:25:49,04,09,1, 11.9,1,1, 1.311, 10455.258, 419.331, 52869.384 25/03/21,10:25:49,05,09,1, 11.9,1,1, 1.311, 10455.284, 419.295, 52869.446 25/03/21,10:25:49,06,09,1, 11.9,1,1, 1.311, 10455.289, 419.315, 52869.367 25/03/21,10:25:49,07,09,1, 11.9,1,1, 1.311, 10455.255, 419.290, 52869.416 25/03/21,10:25:49,08,09,1, 11.9,1,1, 1.311, 10455.266, 419.322, 52869.391 25/03/21,10:25:49,09,09,1, 11.9,1,1, 1.311, 10455.274, 419.299, 52869.462 25/03/21,10:25:49,10,09,1, 11.9,1,1, 1.311, 10455.261, 419.336, 52869.443 25/03/21,10:25:49,11,09,1, 11.9,1,1, 1.311, 10455.235, 419.305, 52869.408 25/03/21,10:25:49,12,09,1, 11.9,1,1, 1.311, 10455.260, 419.350, 52869.482 25/03/21,10:25:49,13,09,1, 11.9,1,1, 1.311, 10455.262, 419.314, 52869.361 25/03/21,10:25:49,14,09,1, 11.9,1,1, 1.311, 10455.255, 419.336, 52869.413 25/03/21,10:25:49,15,09,1, 11.9,1,1, 1.311, 10455.268, 419.306, 52869.453 25/03/21,10:25:49,16,09,1, 11.9,1,1, 1.311, 10455.279, 419.340, 52869.415 25/03/21,10:25:49,17,09,1, 11.9,1,1, 1.311, 10455.250, 419.354, 52869.412 25/03/21,10:25:49,18,09,1, 11.9,1,1, 1.311, 10455.260, 419.323, 52869.321 25/03/21,10:25:49,19,09,1, 11.9,1,1, 1.311, 10455.260, 419.337, 52869.472 25/03/21,10:25:50,00,08,1, 12.0,1,1, 1.308, 10455.254, 419.337, 52869.472 25/03/21,10:25:50,01,08,1, 12.0,1,1, 1.308, 10455.258, 419.343, 52869.486 25/03/21,10:25:50,02,08,1, 12.0,1,1, 1.308, 10455.259, 419.336, 52869.399 25/03/21,10:25:50,03,08,1, 12.0,1,1, 1.308, 10455.250, 419.348, 52869.480 25/03/21,10:25:50,04,08,1, 12.0,1,1, 1.308, 10455.252, 419.357, 52869.393 25/03/21,10:25:50,05,08,1, 12.0,1,1, 1.308, 10455.260, 419.346, 52869.376 25/03/21,10:25:50,06,08,1, 12.0,1,1, 1.308, 10455.236, 419.343, 52869.409 25/03/21,10:25:50,07,08,1, 12.0,1,1, 1.308, 10455.252, 419.365, 52869.401 25/03/21,10:25:50,08,08,1, 12.0,1,1, 1.308, 10455.238, 419.348, 52869.473 25/03/21,10:25:50,09,08,1, 12.0,1,1, 1.308, 10455.232, 419.366, 52869.411 25/03/21,10:25:50,10,08,1, 12.0,1,1, 1.308, 10455.210, 419.334, 52869.438 25/03/21,10:25:50,11,08,1, 12.0,1,1, 1.308, 10455.247, 419.381, 52869.399 25/03/21,10:25:50,12,08,1, 12.0,1,1, 1.308, 10455.236, 419.343, 52869.388 25/03/21,10:25:50,13,08,1, 12.0,1,1, 1.308, 10455.249, 419.377, 52869.462 25/03/21,10:25:50,14,08,1, 12.0,1,1, 1.308, 10455.218, 419.368, 52869.476 25/03/21,10:25:50,15,08,1, 12.0,1,1, 1.308, 10455.230, 419.383, 52869.448 25/03/21,10:25:50,16,08,1, 12.0,1,1, 1.308, 10455.213, 419.363, 52869.425 25/03/21,10:25:50,17,08,1, 12.0,1,1, 1.308, 10455.229, 419.394, 52869.453 25/03/21,10:25:50,18,08,1, 12.0,1,1, 1.308, 10455.235, 419.377, 52869.376 25/03/21,10:25:50,19,08,1, 12.0,1,1, 1.308, 10455.249, 419.378, 52869.399 25/03/21,10:25:51,00,07,1, 11.9,1,1, 1.311, 10455.246, 419.378, 52869.399 25/03/21,10:25:51,01,07,1, 11.9,1,1, 1.311, 10455.227, 419.368, 52869.488 25/03/21,10:25:51,02,07,1, 11.9,1,1, 1.311, 10455.197, 419.396, 52869.437 25/03/21,10:25:51,03,07,1, 11.9,1,1, 1.311, 10455.234, 419.378, 52869.468 25/03/21,10:25:51,04,07,1, 11.9,1,1, 1.311, 10455.206, 419.410, 52869.440 25/03/21,10:25:51,05,07,1, 11.9,1,1, 1.311, 10455.206, 419.360, 52869.378 25/03/21,10:25:51,06,07,1, 11.9,1,1, 1.311, 10455.234, 419.393, 52869.397 25/03/21,10:25:51,07,07,1, 11.9,1,1, 1.311, 10455.232, 419.385, 52869.434 25/03/21,10:25:51,08,07,1, 11.9,1,1, 1.311, 10455.233, 419.408, 52869.435 25/03/21,10:25:51,09,07,1, 11.9,1,1, 1.311, 10455.214, 419.388, 52869.505 25/03/21,10:25:51,10,07,1, 11.9,1,1, 1.311, 10455.232, 419.395, 52869.474 25/03/21,10:25:51,11,07,1, 11.9,1,1, 1.311, 10455.222, 419.398, 52869.448 25/03/21,10:25:51,12,07,1, 11.9,1,1, 1.311, 10455.220, 419.404, 52869.445 25/03/21,10:25:51,13,07,1, 11.9,1,1, 1.311, 10455.226, 419.404, 52869.417 25/03/21,10:25:51,14,07,1, 11.9,1,1, 1.311, 10455.216, 419.415, 52869.510 25/03/21,10:25:51,15,07,1, 11.9,1,1, 1.311, 10455.192, 419.378, 52869.422 25/03/21,10:25:51,16,07,1, 11.9,1,1, 1.311, 10455.212, 419.403, 52869.436 25/03/21,10:25:51,17,07,1, 11.9,1,1, 1.311, 10455.220, 419.409, 52869.468 25/03/21,10:25:51,18,07,1, 11.9,1,1, 1.311, 10455.205, 419.384, 52869.405 25/03/21,10:25:51,19,07,1, 11.9,1,1, 1.311, 10455.213, 419.407, 52869.403 25/03/21,10:25:52,00,07,1, 11.9,1,1, 1.312, 10455.213, 419.407, 52869.403 25/03/21,10:25:52,01,07,1, 11.9,1,1, 1.312, 10455.185, 419.422, 52869.618 25/03/21,10:25:52,02,07,1, 11.9,1,1, 1.312, 10455.247, 419.401, 52869.455 25/03/21,10:25:52,03,07,1, 11.9,1,1, 1.312, 10455.217, 419.405, 52869.373 25/03/21,10:25:52,04,07,1, 11.9,1,1, 1.312, 10455.202, 419.372, 52869.371 25/03/21,10:25:52,05,07,1, 11.9,1,1, 1.312, 10455.189, 419.410, 52869.428 25/03/21,10:25:52,06,07,1, 11.9,1,1, 1.312, 10455.202, 419.396, 52869.381 25/03/21,10:25:52,07,07,1, 11.9,1,1, 1.312, 10455.197, 419.419, 52869.512 25/03/21,10:25:52,08,07,1, 11.9,1,1, 1.312, 10455.197, 419.400, 52869.479 25/03/21,10:25:52,09,07,1, 11.9,1,1, 1.312, 10455.210, 419.418, 52869.487 25/03/21,10:25:52,10,07,1, 11.9,1,1, 1.312, 10455.209, 419.374, 52869.384 25/03/21,10:25:52,11,07,1, 11.9,1,1, 1.312, 10455.216, 419.437, 52869.475 25/03/21,10:25:52,12,07,1, 11.9,1,1, 1.312, 10455.203, 419.397, 52869.390 25/03/21,10:25:52,13,07,1, 11.9,1,1, 1.312, 10455.191, 419.393, 52869.409 25/03/21,10:25:52,14,07,1, 11.9,1,1, 1.312, 10455.174, 419.400, 52869.485 25/03/21,10:25:52,15,07,1, 11.9,1,1, 1.312, 10455.171, 419.425, 52869.373 25/03/21,10:25:52,16,07,1, 11.9,1,1, 1.312, 10455.191, 419.399, 52869.470 25/03/21,10:25:52,17,07,1, 11.9,1,1, 1.312, 10455.203, 419.425, 52869.412 25/03/21,10:25:52,18,07,1, 11.9,1,1, 1.312, 10455.188, 419.447, 52869.447 25/03/21,10:25:52,19,07,1, 11.9,1,1, 1.312, 10455.186, 419.400, 52869.460 25/03/21,10:25:53,00,09,1, 11.9,1,1, 1.310, 10455.179, 419.400, 52869.460 25/03/21,10:25:53,01,09,1, 11.9,1,1, 1.310, 10455.188, 419.397, 52869.410 25/03/21,10:25:53,02,09,1, 11.9,1,1, 1.310, 10455.188, 419.399, 52869.418 25/03/21,10:25:53,03,09,1, 11.9,1,1, 1.310, 10455.178, 419.387, 52869.395 25/03/21,10:25:53,04,09,1, 11.9,1,1, 1.310, 10455.203, 419.411, 52869.424 25/03/21,10:25:53,05,09,1, 11.9,1,1, 1.310, 10455.197, 419.399, 52869.367 25/03/21,10:25:53,06,09,1, 11.9,1,1, 1.310, 10455.185, 419.401, 52869.422 25/03/21,10:25:53,07,09,1, 11.9,1,1, 1.310, 10455.199, 419.408, 52869.417 25/03/21,10:25:53,08,09,1, 11.9,1,1, 1.310, 10455.191, 419.416, 52869.416 25/03/21,10:25:53,09,09,1, 11.9,1,1, 1.310, 10455.190, 419.399, 52869.363 25/03/21,10:25:53,10,09,1, 11.9,1,1, 1.310, 10455.197, 419.411, 52869.452 25/03/21,10:25:53,11,09,1, 11.9,1,1, 1.310, 10455.179, 419.392, 52869.372 25/03/21,10:25:53,12,09,1, 11.9,1,1, 1.310, 10455.205, 419.420, 52869.463 25/03/21,10:25:53,13,09,1, 11.9,1,1, 1.310, 10455.168, 419.425, 52869.438 25/03/21,10:25:53,14,09,1, 11.9,1,1, 1.310, 10455.183, 419.374, 52869.341 25/03/21,10:25:53,15,09,1, 11.9,1,1, 1.310, 10455.186, 419.429, 52869.443 25/03/21,10:25:53,16,09,1, 11.9,1,1, 1.310, 10455.176, 419.409, 52869.449 25/03/21,10:25:53,17,09,1, 11.9,1,1, 1.310, 10455.193, 419.420, 52869.359 25/03/21,10:25:53,18,09,1, 11.9,1,1, 1.310, 10455.192, 419.387, 52869.385 25/03/21,10:25:53,19,09,1, 11.9,1,1, 1.310, 10455.208, 419.417, 52869.457 25/03/21,10:25:54,00,09,1, 11.9,1,1, 1.309, 10455.204, 419.417, 52869.457 25/03/21,10:25:54,01,09,1, 11.9,1,1, 1.309, 10455.199, 419.410, 52869.424 25/03/21,10:25:54,02,09,1, 11.9,1,1, 1.309, 10455.170, 419.396, 52869.363 25/03/21,10:25:54,03,09,1, 11.9,1,1, 1.309, 10455.184, 419.426, 52869.420 25/03/21,10:25:54,04,09,1, 11.9,1,1, 1.309, 10455.200, 419.406, 52869.341 25/03/21,10:25:54,05,09,1, 11.9,1,1, 1.309, 10455.218, 419.401, 52869.409 25/03/21,10:25:54,06,09,1, 11.9,1,1, 1.309, 10455.182, 419.391, 52869.414 25/03/21,10:25:54,07,09,1, 11.9,1,1, 1.309, 10455.178, 419.414, 52869.541 25/03/21,10:25:54,08,09,1, 11.9,1,1, 1.309, 10455.239, 419.381, 52869.418 25/03/21,10:25:54,09,09,1, 11.9,1,1, 1.309, 10455.187, 419.430, 52869.464 25/03/21,10:25:54,10,09,1, 11.9,1,1, 1.309, 10455.198, 419.428, 52869.348 25/03/21,10:25:54,11,09,1, 11.9,1,1, 1.309, 10455.210, 419.410, 52869.379 25/03/21,10:25:54,12,09,1, 11.9,1,1, 1.309, 10455.201, 419.397, 52869.371 25/03/21,10:25:54,13,09,1, 11.9,1,1, 1.309, 10455.182, 419.426, 52869.402 25/03/21,10:25:54,14,09,1, 11.9,1,1, 1.309, 10455.212, 419.423, 52869.468 25/03/21,10:25:54,15,09,1, 11.9,1,1, 1.309, 10455.209, 419.448, 52869.362 25/03/21,10:25:54,16,09,1, 11.9,1,1, 1.309, 10455.203, 419.429, 52869.338 25/03/21,10:25:54,17,09,1, 11.9,1,1, 1.309, 10455.204, 419.415, 52869.367 25/03/21,10:25:54,18,09,1, 11.9,1,1, 1.309, 10455.233, 419.424, 52869.405 25/03/21,10:25:54,19,09,1, 11.9,1,1, 1.309, 10455.193, 419.393, 52869.377 25/03/21,10:25:55,00,09,1, 12.0,1,1, 1.310, 10455.188, 419.393, 52869.377 25/03/21,10:25:55,01,09,1, 12.0,1,1, 1.310, 10455.208, 419.415, 52869.339 25/03/21,10:25:55,02,09,1, 12.0,1,1, 1.310, 10455.185, 419.419, 52869.333 25/03/21,10:25:55,03,09,1, 12.0,1,1, 1.310, 10455.195, 419.394, 52869.306 25/03/21,10:25:55,04,09,1, 12.0,1,1, 1.310, 10455.193, 419.442, 52869.434 25/03/21,10:25:55,05,09,1, 12.0,1,1, 1.310, 10455.219, 419.408, 52869.284 25/03/21,10:25:55,06,09,1, 12.0,1,1, 1.310, 10455.212, 419.436, 52869.418 25/03/21,10:25:55,07,09,1, 12.0,1,1, 1.310, 10455.165, 419.419, 52869.393 25/03/21,10:25:55,08,09,1, 12.0,1,1, 1.310, 10455.197, 419.414, 52869.441 25/03/21,10:25:55,09,09,1, 12.0,1,1, 1.310, 10455.209, 419.414, 52869.392 25/03/21,10:25:55,10,09,1, 12.0,1,1, 1.310, 10455.197, 419.407, 52869.396 25/03/21,10:25:55,11,09,1, 12.0,1,1, 1.310, 10455.196, 419.427, 52869.403 25/03/21,10:25:55,12,09,1, 12.0,1,1, 1.310, 10455.197, 419.409, 52869.330 25/03/21,10:25:55,13,09,1, 12.0,1,1, 1.310, 10455.197, 419.429, 52869.358 25/03/21,10:25:55,14,09,1, 12.0,1,1, 1.310, 10455.226, 419.424, 52869.334 25/03/21,10:25:55,15,09,1, 12.0,1,1, 1.310, 10455.216, 419.438, 52869.393 25/03/21,10:25:55,16,09,1, 12.0,1,1, 1.310, 10455.212, 419.430, 52869.360 25/03/21,10:25:55,17,09,1, 12.0,1,1, 1.310, 10455.218, 419.421, 52869.306 25/03/21,10:25:55,18,09,1, 12.0,1,1, 1.310, 10455.212, 419.434, 52869.380 25/03/21,10:25:55,19,09,1, 12.0,1,1, 1.310, 10455.242, 419.462, 52869.368 25/03/21,10:25:56,00,09,1, 12.0,1,1, 1.313, 10455.238, 419.462, 52869.368 25/03/21,10:25:56,01,09,1, 12.0,1,1, 1.313, 10455.211, 419.455, 52869.331 25/03/21,10:25:56,02,09,1, 12.0,1,1, 1.313, 10455.199, 419.442, 52869.347 25/03/21,10:25:56,03,09,1, 12.0,1,1, 1.313, 10455.192, 419.458, 52869.419 25/03/21,10:25:56,04,09,1, 12.0,1,1, 1.313, 10455.189, 419.422, 52869.259 25/03/21,10:25:56,05,09,1, 12.0,1,1, 1.313, 10455.251, 419.447, 52869.328 25/03/21,10:25:56,06,09,1, 12.0,1,1, 1.313, 10455.200, 419.438, 52869.342 25/03/21,10:25:56,07,09,1, 12.0,1,1, 1.313, 10455.198, 419.467, 52869.417 25/03/21,10:25:56,08,09,1, 12.0,1,1, 1.313, 10455.224, 419.456, 52869.431 25/03/21,10:25:56,09,09,1, 12.0,1,1, 1.313, 10455.209, 419.448, 52869.407 25/03/21,10:25:56,10,09,1, 12.0,1,1, 1.313, 10455.198, 419.432, 52869.363 25/03/21,10:25:56,11,09,1, 12.0,1,1, 1.313, 10455.208, 419.444, 52869.397 25/03/21,10:25:56,12,09,1, 12.0,1,1, 1.313, 10455.232, 419.454, 52869.386 25/03/21,10:25:56,13,09,1, 12.0,1,1, 1.313, 10455.189, 419.443, 52869.315 25/03/21,10:25:56,14,09,1, 12.0,1,1, 1.313, 10455.214, 419.437, 52869.384 25/03/21,10:25:56,15,09,1, 12.0,1,1, 1.313, 10455.205, 419.460, 52869.345 25/03/21,10:25:56,16,09,1, 12.0,1,1, 1.313, 10455.218, 419.469, 52869.367 25/03/21,10:25:56,17,09,1, 12.0,1,1, 1.313, 10455.215, 419.452, 52869.330 25/03/21,10:25:56,18,09,1, 12.0,1,1, 1.313, 10455.220, 419.461, 52869.340 25/03/21,10:25:56,19,09,1, 12.0,1,1, 1.313, 10455.209, 419.451, 52869.352 25/03/21,10:25:57,00,08,1, 12.0,1,1, 1.313, 10455.204, 419.451, 52869.352 25/03/21,10:25:57,01,08,1, 12.0,1,1, 1.313, 10455.219, 419.437, 52869.318 25/03/21,10:25:57,02,08,1, 12.0,1,1, 1.313, 10455.221, 419.460, 52869.416 25/03/21,10:25:57,03,08,1, 12.0,1,1, 1.313, 10455.211, 419.453, 52869.399 25/03/21,10:25:57,04,08,1, 12.0,1,1, 1.313, 10455.228, 419.449, 52869.375 25/03/21,10:25:57,05,08,1, 12.0,1,1, 1.313, 10455.207, 419.449, 52869.380 25/03/21,10:25:57,06,08,1, 12.0,1,1, 1.313, 10455.217, 419.476, 52869.510 25/03/21,10:25:57,07,08,1, 12.0,1,1, 1.313, 10455.238, 419.487, 52869.519 25/03/21,10:25:57,08,08,1, 12.0,1,1, 1.313, 10455.214, 419.468, 52869.416 25/03/21,10:25:57,09,08,1, 12.0,1,1, 1.313, 10455.238, 419.458, 52869.439 25/03/21,10:25:57,10,08,1, 12.0,1,1, 1.313, 10455.237, 419.490, 52869.484 25/03/21,10:25:57,11,08,1, 12.0,1,1, 1.313, 10455.246, 419.473, 52869.496 25/03/21,10:25:57,12,08,1, 12.0,1,1, 1.313, 10455.225, 419.473, 52869.409 25/03/21,10:25:57,13,08,1, 12.0,1,1, 1.313, 10455.220, 419.464, 52869.525 25/03/21,10:25:57,14,08,1, 12.0,1,1, 1.313, 10455.221, 419.491, 52869.429 25/03/21,10:25:57,15,08,1, 12.0,1,1, 1.313, 10455.222, 419.496, 52869.487 25/03/21,10:25:57,16,08,1, 12.0,1,1, 1.313, 10455.214, 419.473, 52869.379 25/03/21,10:25:57,17,08,1, 12.0,1,1, 1.313, 10455.232, 419.466, 52869.458 25/03/21,10:25:57,18,08,1, 12.0,1,1, 1.313, 10455.246, 419.481, 52869.421 25/03/21,10:25:57,19,08,1, 12.0,1,1, 1.313, 10455.204, 419.457, 52869.390 25/03/21,10:25:58,00,06,1, 11.9,1,1, 1.311, 10455.196, 419.457, 52869.390 25/03/21,10:25:58,01,06,1, 11.9,1,1, 1.311, 10455.217, 419.465, 52869.438 25/03/21,10:25:58,02,06,1, 11.9,1,1, 1.311, 10455.237, 419.480, 52869.464 25/03/21,10:25:58,03,06,1, 11.9,1,1, 1.311, 10455.210, 419.492, 52869.459 25/03/21,10:25:58,04,06,1, 11.9,1,1, 1.311, 10455.240, 419.470, 52869.424 25/03/21,10:25:58,05,06,1, 11.9,1,1, 1.311, 10455.231, 419.474, 52869.397 25/03/21,10:25:58,06,06,1, 11.9,1,1, 1.311, 10455.258, 419.473, 52869.425 25/03/21,10:25:58,07,06,1, 11.9,1,1, 1.311, 10455.234, 419.456, 52869.437 25/03/21,10:25:58,08,06,1, 11.9,1,1, 1.311, 10455.232, 419.463, 52869.478 25/03/21,10:25:58,09,06,1, 11.9,1,1, 1.311, 10455.254, 419.471, 52869.512 25/03/21,10:25:58,10,06,1, 11.9,1,1, 1.311, 10455.210, 419.480, 52869.488 25/03/21,10:25:58,11,06,1, 11.9,1,1, 1.311, 10455.220, 419.473, 52869.461 25/03/21,10:25:58,12,06,1, 11.9,1,1, 1.311, 10455.214, 419.483, 52869.420 25/03/21,10:25:58,13,06,1, 11.9,1,1, 1.311, 10455.205, 419.476, 52869.465 25/03/21,10:25:58,14,06,1, 11.9,1,1, 1.311, 10455.213, 419.474, 52869.469 25/03/21,10:25:58,15,06,1, 11.9,1,1, 1.311, 10455.225, 419.482, 52869.425 25/03/21,10:25:58,16,06,1, 11.9,1,1, 1.311, 10455.213, 419.455, 52869.494 25/03/21,10:25:58,17,06,1, 11.9,1,1, 1.311, 10455.227, 419.483, 52869.476 25/03/21,10:25:58,18,06,1, 11.9,1,1, 1.311, 10455.224, 419.493, 52869.428 25/03/21,10:25:58,19,06,1, 11.9,1,1, 1.311, 10455.225, 419.456, 52869.490 25/03/21,10:25:59,00,07,1, 11.9,1,1, 1.311, 10455.221, 419.456, 52869.490 25/03/21,10:25:59,01,07,1, 11.9,1,1, 1.311, 10455.227, 419.461, 52869.453 25/03/21,10:25:59,02,07,1, 11.9,1,1, 1.311, 10455.212, 419.472, 52869.496 25/03/21,10:25:59,03,07,1, 11.9,1,1, 1.311, 10455.222, 419.465, 52869.507 25/03/21,10:25:59,04,07,1, 11.9,1,1, 1.311, 10455.238, 419.463, 52869.449 25/03/21,10:25:59,05,07,1, 11.9,1,1, 1.311, 10455.203, 419.494, 52869.489 25/03/21,10:25:59,06,07,1, 11.9,1,1, 1.311, 10455.196, 419.481, 52869.487 25/03/21,10:25:59,07,07,1, 11.9,1,1, 1.311, 10455.215, 419.458, 52869.482 25/03/21,10:25:59,08,07,1, 11.9,1,1, 1.311, 10455.176, 419.489, 52869.509 25/03/21,10:25:59,09,07,1, 11.9,1,1, 1.311, 10455.205, 419.457, 52869.405 25/03/21,10:25:59,10,07,1, 11.9,1,1, 1.311, 10455.204, 419.464, 52869.496 25/03/21,10:25:59,11,07,1, 11.9,1,1, 1.311, 10455.207, 419.491, 52869.406 25/03/21,10:25:59,12,07,1, 11.9,1,1, 1.311, 10455.194, 419.457, 52869.387 25/03/21,10:25:59,13,07,1, 11.9,1,1, 1.311, 10455.192, 419.473, 52869.487 25/03/21,10:25:59,14,07,1, 11.9,1,1, 1.311, 10455.211, 419.456, 52869.435 25/03/21,10:25:59,15,07,1, 11.9,1,1, 1.311, 10455.178, 419.480, 52869.516 25/03/21,10:25:59,16,07,1, 11.9,1,1, 1.311, 10455.204, 419.483, 52869.515 25/03/21,10:25:59,17,07,1, 11.9,1,1, 1.311, 10455.195, 419.468, 52869.426 25/03/21,10:25:59,18,07,1, 11.9,1,1, 1.311, 10455.164, 419.487, 52869.458 25/03/21,10:25:59,19,07,1, 11.9,1,1, 1.311, 10455.197, 419.477, 52869.383 25/03/21,10:26:00,00,08,1, 11.9,1,1, 1.309, 10455.196, 419.477, 52869.383 25/03/21,10:26:00,01,08,1, 11.9,1,1, 1.309, 10455.171, 419.444, 52869.420 25/03/21,10:26:00,02,08,1, 11.9,1,1, 1.309, 10455.163, 419.428, 52869.341 25/03/21,10:26:00,03,08,1, 11.9,1,1, 1.309, 10455.161, 419.462, 52869.401 25/03/21,10:26:00,04,08,1, 11.9,1,1, 1.309, 10455.178, 419.454, 52869.344 25/03/21,10:26:00,05,08,1, 11.9,1,1, 1.309, 10455.168, 419.437, 52869.284 25/03/21,10:26:00,06,08,1, 11.9,1,1, 1.309, 10455.186, 419.444, 52869.329 25/03/21,10:26:00,07,08,1, 11.9,1,1, 1.309, 10455.163, 419.463, 52869.490 25/03/21,10:26:00,08,08,1, 11.9,1,1, 1.309, 10455.169, 419.440, 52869.388 25/03/21,10:26:00,09,08,1, 11.9,1,1, 1.309, 10455.131, 419.453, 52869.355 25/03/21,10:26:00,10,08,1, 11.9,1,1, 1.309, 10455.148, 419.416, 52869.399 25/03/21,10:26:00,11,08,1, 11.9,1,1, 1.309, 10455.143, 419.444, 52869.306 25/03/21,10:26:00,12,08,1, 11.9,1,1, 1.309, 10455.179, 419.439, 52869.290 25/03/21,10:26:00,13,08,1, 11.9,1,1, 1.309, 10455.150, 419.471, 52869.320 25/03/21,10:26:00,14,08,1, 11.9,1,1, 1.309, 10455.146, 419.431, 52869.275 25/03/21,10:26:00,15,08,1, 11.9,1,1, 1.309, 10455.147, 419.441, 52869.341 25/03/21,10:26:00,16,08,1, 11.9,1,1, 1.309, 10455.150, 419.414, 52869.349 25/03/21,10:26:00,17,08,1, 11.9,1,1, 1.309, 10455.175, 419.451, 52869.325 25/03/21,10:26:00,18,08,1, 11.9,1,1, 1.309, 10455.166, 419.421, 52869.271 25/03/21,10:26:00,19,08,1, 11.9,1,1, 1.309, 10455.148, 419.445, 52869.357 25/03/21,10:26:01,00,08,1, 11.9,1,1, 1.308, 10455.146, 419.445, 52869.357 25/03/21,10:26:01,01,08,1, 11.9,1,1, 1.308, 10455.178, 419.446, 52869.322 25/03/21,10:26:01,02,08,1, 11.9,1,1, 1.308, 10455.179, 419.427, 52869.342 25/03/21,10:26:01,03,08,1, 11.9,1,1, 1.308, 10455.176, 419.436, 52869.343 25/03/21,10:26:01,04,08,1, 11.9,1,1, 1.308, 10455.186, 419.422, 52869.260 25/03/21,10:26:01,05,08,1, 11.9,1,1, 1.308, 10455.169, 419.440, 52869.305 25/03/21,10:26:01,06,08,1, 11.9,1,1, 1.308, 10455.176, 419.434, 52869.255 25/03/21,10:26:01,07,08,1, 11.9,1,1, 1.308, 10455.177, 419.430, 52869.382 25/03/21,10:26:01,08,08,1, 11.9,1,1, 1.308, 10455.156, 419.452, 52869.377 25/03/21,10:26:01,09,08,1, 11.9,1,1, 1.308, 10455.184, 419.405, 52869.329 25/03/21,10:26:01,10,08,1, 11.9,1,1, 1.308, 10455.178, 419.414, 52869.299 25/03/21,10:26:01,11,08,1, 11.9,1,1, 1.308, 10455.154, 419.408, 52869.260 25/03/21,10:26:01,12,08,1, 11.9,1,1, 1.308, 10455.171, 419.428, 52869.243 25/03/21,10:26:01,13,08,1, 11.9,1,1, 1.308, 10455.189, 419.389, 52869.273 25/03/21,10:26:01,14,08,1, 11.9,1,1, 1.308, 10455.172, 419.435, 52869.291 25/03/21,10:26:01,15,08,1, 11.9,1,1, 1.308, 10455.183, 419.418, 52869.249 25/03/21,10:26:01,16,08,1, 11.9,1,1, 1.308, 10455.195, 419.453, 52869.337 25/03/21,10:26:01,17,08,1, 11.9,1,1, 1.308, 10455.204, 419.417, 52869.289 25/03/21,10:26:01,18,08,1, 11.9,1,1, 1.308, 10455.176, 419.428, 52869.378 25/03/21,10:26:01,19,08,1, 11.9,1,1, 1.308, 10455.195, 419.399, 52869.218 25/03/21,10:26:02,00,08,1, 11.9,1,1, 1.310, 10455.188, 419.399, 52869.218 25/03/21,10:26:02,01,08,1, 11.9,1,1, 1.310, 10455.172, 419.396, 52869.267 25/03/21,10:26:02,02,08,1, 11.9,1,1, 1.310, 10455.193, 419.395, 52869.209 25/03/21,10:26:02,03,08,1, 11.9,1,1, 1.310, 10455.189, 419.385, 52869.196 25/03/21,10:26:02,04,08,1, 11.9,1,1, 1.310, 10455.203, 419.408, 52869.308 25/03/21,10:26:02,05,08,1, 11.9,1,1, 1.310, 10455.214, 419.405, 52869.312 25/03/21,10:26:02,06,08,1, 11.9,1,1, 1.310, 10455.222, 419.383, 52869.270 25/03/21,10:26:02,07,08,1, 11.9,1,1, 1.310, 10455.209, 419.404, 52869.317 25/03/21,10:26:02,08,08,1, 11.9,1,1, 1.310, 10455.223, 419.374, 52869.266 25/03/21,10:26:02,09,08,1, 11.9,1,1, 1.310, 10455.201, 419.388, 52869.222 25/03/21,10:26:02,10,08,1, 11.9,1,1, 1.310, 10455.187, 419.367, 52869.184 25/03/21,10:26:02,11,08,1, 11.9,1,1, 1.310, 10455.199, 419.398, 52869.264 25/03/21,10:26:02,12,08,1, 11.9,1,1, 1.310, 10455.202, 419.359, 52869.188 25/03/21,10:26:02,13,08,1, 11.9,1,1, 1.310, 10455.194, 419.361, 52869.214 25/03/21,10:26:02,14,08,1, 11.9,1,1, 1.310, 10455.205, 419.356, 52869.176 25/03/21,10:26:02,15,08,1, 11.9,1,1, 1.310, 10455.235, 419.362, 52869.225 25/03/21,10:26:02,16,08,1, 11.9,1,1, 1.310, 10455.216, 419.365, 52869.206 25/03/21,10:26:02,17,08,1, 11.9,1,1, 1.310, 10455.219, 419.361, 52869.283 25/03/21,10:26:02,18,08,1, 11.9,1,1, 1.310, 10455.218, 419.339, 52869.162 25/03/21,10:26:02,19,08,1, 11.9,1,1, 1.310, 10455.238, 419.356, 52869.180 25/03/21,10:26:03,00,07,1, 12.0,1,1, 1.310, 10455.238, 419.356, 52869.180 25/03/21,10:26:03,01,07,1, 12.0,1,1, 1.310, 10455.240, 419.363, 52869.210 25/03/21,10:26:03,02,07,1, 12.0,1,1, 1.310, 10455.237, 419.346, 52869.286 25/03/21,10:26:03,03,07,1, 12.0,1,1, 1.310, 10455.232, 419.339, 52869.195 25/03/21,10:26:03,04,07,1, 12.0,1,1, 1.310, 10455.241, 419.335, 52869.244 25/03/21,10:26:03,05,07,1, 12.0,1,1, 1.310, 10455.233, 419.325, 52869.161 25/03/21,10:26:03,06,07,1, 12.0,1,1, 1.310, 10455.220, 419.329, 52869.194 25/03/21,10:26:03,07,07,1, 12.0,1,1, 1.310, 10455.243, 419.334, 52869.294 25/03/21,10:26:03,08,07,1, 12.0,1,1, 1.310, 10455.256, 419.343, 52869.335 25/03/21,10:26:03,09,07,1, 12.0,1,1, 1.310, 10455.265, 419.305, 52869.309 25/03/21,10:26:03,10,07,1, 12.0,1,1, 1.310, 10455.268, 419.329, 52869.280 25/03/21,10:26:03,11,07,1, 12.0,1,1, 1.310, 10455.274, 419.302, 52869.159 25/03/21,10:26:03,12,07,1, 12.0,1,1, 1.310, 10455.264, 419.300, 52869.252 25/03/21,10:26:03,13,07,1, 12.0,1,1, 1.310, 10455.287, 419.312, 52869.186 25/03/21,10:26:03,14,07,1, 12.0,1,1, 1.310, 10455.283, 419.334, 52869.293 25/03/21,10:26:03,15,07,1, 12.0,1,1, 1.310, 10455.268, 419.296, 52869.236 25/03/21,10:26:03,16,07,1, 12.0,1,1, 1.310, 10455.298, 419.302, 52869.202 25/03/21,10:26:03,17,07,1, 12.0,1,1, 1.310, 10455.294, 419.265, 52869.227 25/03/21,10:26:03,18,07,1, 12.0,1,1, 1.310, 10455.281, 419.271, 52869.234 25/03/21,10:26:03,19,07,1, 12.0,1,1, 1.310, 10455.281, 419.303, 52869.257 25/03/21,10:26:04,00,08,1, 11.9,1,1, 1.311, 10455.279, 419.303, 52869.257 25/03/21,10:26:04,01,08,1, 11.9,1,1, 1.311, 10455.289, 419.299, 52869.231 25/03/21,10:26:04,02,08,1, 11.9,1,1, 1.311, 10455.306, 419.266, 52869.232 25/03/21,10:26:04,03,08,1, 11.9,1,1, 1.311, 10455.320, 419.296, 52869.199 25/03/21,10:26:04,04,08,1, 11.9,1,1, 1.311, 10455.314, 419.270, 52869.143 25/03/21,10:26:04,05,08,1, 11.9,1,1, 1.311, 10455.333, 419.287, 52869.204 25/03/21,10:26:04,06,08,1, 11.9,1,1, 1.311, 10455.306, 419.273, 52869.246 25/03/21,10:26:04,07,08,1, 11.9,1,1, 1.311, 10455.334, 419.289, 52869.254 25/03/21,10:26:04,08,08,1, 11.9,1,1, 1.311, 10455.330, 419.265, 52869.209 25/03/21,10:26:04,09,08,1, 11.9,1,1, 1.311, 10455.332, 419.282, 52869.267 25/03/21,10:26:04,10,08,1, 11.9,1,1, 1.311, 10455.332, 419.237, 52869.210 25/03/21,10:26:04,11,08,1, 11.9,1,1, 1.311, 10455.312, 419.277, 52869.222 25/03/21,10:26:04,12,08,1, 11.9,1,1, 1.311, 10455.348, 419.226, 52869.194 25/03/21,10:26:04,13,08,1, 11.9,1,1, 1.311, 10455.349, 419.247, 52869.248 25/03/21,10:26:04,14,08,1, 11.9,1,1, 1.311, 10455.350, 419.258, 52869.214 25/03/21,10:26:04,15,08,1, 11.9,1,1, 1.311, 10455.360, 419.262, 52869.232 25/03/21,10:26:04,16,08,1, 11.9,1,1, 1.311, 10455.352, 419.237, 52869.178 25/03/21,10:26:04,17,08,1, 11.9,1,1, 1.311, 10455.360, 419.241, 52869.192 25/03/21,10:26:04,18,08,1, 11.9,1,1, 1.311, 10455.370, 419.236, 52869.129 25/03/21,10:26:04,19,08,1, 11.9,1,1, 1.311, 10455.367, 419.238, 52869.215 25/03/21,10:26:05,00,07,1, 11.9,1,1, 1.310, 10455.363, 419.238, 52869.215 25/03/21,10:26:05,01,07,1, 11.9,1,1, 1.310, 10455.390, 419.232, 52869.213 25/03/21,10:26:05,02,07,1, 11.9,1,1, 1.310, 10455.376, 419.256, 52869.163 25/03/21,10:26:05,03,07,1, 11.9,1,1, 1.310, 10455.382, 419.233, 52869.227 25/03/21,10:26:05,04,07,1, 11.9,1,1, 1.310, 10455.390, 419.264, 52869.165 25/03/21,10:26:05,05,07,1, 11.9,1,1, 1.310, 10455.408, 419.225, 52869.113 25/03/21,10:26:05,06,07,1, 11.9,1,1, 1.310, 10455.392, 419.243, 52869.193 25/03/21,10:26:05,07,07,1, 11.9,1,1, 1.310, 10455.382, 419.196, 52869.208 25/03/21,10:26:05,08,07,1, 11.9,1,1, 1.310, 10455.403, 419.237, 52869.161 25/03/21,10:26:05,09,07,1, 11.9,1,1, 1.310, 10455.397, 419.216, 52869.206 25/03/21,10:26:05,10,07,1, 11.9,1,1, 1.310, 10455.407, 419.201, 52869.152 25/03/21,10:26:05,11,07,1, 11.9,1,1, 1.310, 10455.402, 419.210, 52869.149 25/03/21,10:26:05,12,07,1, 11.9,1,1, 1.310, 10455.410, 419.197, 52869.146 25/03/21,10:26:05,13,07,1, 11.9,1,1, 1.310, 10455.442, 419.207, 52869.138 25/03/21,10:26:05,14,07,1, 11.9,1,1, 1.310, 10455.420, 419.200, 52869.184 25/03/21,10:26:05,15,07,1, 11.9,1,1, 1.310, 10455.438, 419.197, 52869.169 25/03/21,10:26:05,16,07,1, 11.9,1,1, 1.310, 10455.433, 419.174, 52869.164 25/03/21,10:26:05,17,07,1, 11.9,1,1, 1.310, 10455.435, 419.198, 52869.175 25/03/21,10:26:05,18,07,1, 11.9,1,1, 1.310, 10455.424, 419.163, 52869.179 25/03/21,10:26:05,19,07,1, 11.9,1,1, 1.310, 10455.439, 419.197, 52869.176 25/03/21,10:26:06,00,08,1, 11.9,1,1, 1.315, 10455.438, 419.197, 52869.176 25/03/21,10:26:06,01,08,1, 11.9,1,1, 1.315, 10455.449, 419.179, 52869.188 25/03/21,10:26:06,02,08,1, 11.9,1,1, 1.315, 10455.456, 419.177, 52869.203 25/03/21,10:26:06,03,08,1, 11.9,1,1, 1.315, 10455.461, 419.179, 52869.143 25/03/21,10:26:06,04,08,1, 11.9,1,1, 1.315, 10455.463, 419.160, 52869.136 25/03/21,10:26:06,05,08,1, 11.9,1,1, 1.315, 10455.487, 419.177, 52869.143 25/03/21,10:26:06,06,08,1, 11.9,1,1, 1.315, 10455.467, 419.151, 52869.108 25/03/21,10:26:06,07,08,1, 11.9,1,1, 1.315, 10455.461, 419.165, 52869.200 25/03/21,10:26:06,08,08,1, 11.9,1,1, 1.315, 10455.485, 419.145, 52869.135 25/03/21,10:26:06,09,08,1, 11.9,1,1, 1.315, 10455.518, 419.158, 52869.208 25/03/21,10:26:06,10,08,1, 11.9,1,1, 1.315, 10455.497, 419.156, 52869.144 25/03/21,10:26:06,11,08,1, 11.9,1,1, 1.315, 10455.479, 419.116, 52869.069 25/03/21,10:26:06,12,08,1, 11.9,1,1, 1.315, 10455.519, 419.113, 52869.032 25/03/21,10:26:06,13,08,1, 11.9,1,1, 1.315, 10455.478, 419.122, 52869.266 25/03/21,10:26:06,14,08,1, 11.9,1,1, 1.315, 10455.466, 419.132, 52869.101 25/03/21,10:26:06,15,08,1, 11.9,1,1, 1.315, 10455.479, 419.123, 52869.125 25/03/21,10:26:06,16,08,1, 11.9,1,1, 1.315, 10455.510, 419.132, 52869.072 25/03/21,10:26:06,17,08,1, 11.9,1,1, 1.315, 10455.519, 419.112, 52869.126 25/03/21,10:26:06,18,08,1, 11.9,1,1, 1.315, 10455.493, 419.139, 52869.119 25/03/21,10:26:06,19,08,1, 11.9,1,1, 1.315, 10455.513, 419.083, 52869.123 25/03/21,10:26:07,00,08,1, 11.9,1,1, 1.310, 10455.505, 419.083, 52869.123 25/03/21,10:26:07,01,08,1, 11.9,1,1, 1.310, 10455.499, 419.098, 52869.124 25/03/21,10:26:07,02,08,1, 11.9,1,1, 1.310, 10455.521, 419.099, 52869.122 25/03/21,10:26:07,03,08,1, 11.9,1,1, 1.310, 10455.490, 419.108, 52869.117 25/03/21,10:26:07,04,08,1, 11.9,1,1, 1.310, 10455.530, 419.117, 52869.091 25/03/21,10:26:07,05,08,1, 11.9,1,1, 1.310, 10455.522, 419.099, 52869.118 25/03/21,10:26:07,06,08,1, 11.9,1,1, 1.310, 10455.497, 419.121, 52869.224 25/03/21,10:26:07,07,08,1, 11.9,1,1, 1.310, 10455.532, 419.077, 52869.168 25/03/21,10:26:07,08,08,1, 11.9,1,1, 1.310, 10455.525, 419.083, 52869.176 25/03/21,10:26:07,09,08,1, 11.9,1,1, 1.310, 10455.540, 419.090, 52869.110 25/03/21,10:26:07,10,08,1, 11.9,1,1, 1.310, 10455.539, 419.053, 52869.119 25/03/21,10:26:07,11,08,1, 11.9,1,1, 1.310, 10455.539, 419.073, 52869.131 25/03/21,10:26:07,12,08,1, 11.9,1,1, 1.310, 10455.535, 419.062, 52869.078 25/03/21,10:26:07,13,08,1, 11.9,1,1, 1.310, 10455.541, 419.069, 52869.135 25/03/21,10:26:07,14,08,1, 11.9,1,1, 1.310, 10455.530, 419.051, 52869.142 25/03/21,10:26:07,15,08,1, 11.9,1,1, 1.310, 10455.546, 419.062, 52869.168 25/03/21,10:26:07,16,08,1, 11.9,1,1, 1.310, 10455.512, 419.043, 52869.155 25/03/21,10:26:07,17,08,1, 11.9,1,1, 1.310, 10455.550, 419.067, 52869.186 25/03/21,10:26:07,18,08,1, 11.9,1,1, 1.310, 10455.531, 419.072, 52869.195 25/03/21,10:26:07,19,08,1, 11.9,1,1, 1.310, 10455.556, 419.071, 52869.196 25/03/21,10:26:08,00,07,1, 11.9,1,1, 1.312, 10455.555, 419.071, 52869.196 25/03/21,10:26:08,01,07,1, 11.9,1,1, 1.312, 10455.545, 419.041, 52869.162 25/03/21,10:26:08,02,07,1, 11.9,1,1, 1.312, 10455.560, 419.059, 52869.143 25/03/21,10:26:08,03,07,1, 11.9,1,1, 1.312, 10455.553, 419.053, 52869.154 25/03/21,10:26:08,04,07,1, 11.9,1,1, 1.312, 10455.564, 419.072, 52869.102 25/03/21,10:26:08,05,07,1, 11.9,1,1, 1.312, 10455.576, 419.040, 52869.071 25/03/21,10:26:08,06,07,1, 11.9,1,1, 1.312, 10455.543, 419.057, 52869.109 25/03/21,10:26:08,07,07,1, 11.9,1,1, 1.312, 10455.550, 419.045, 52869.122 25/03/21,10:26:08,08,07,1, 11.9,1,1, 1.312, 10455.576, 419.042, 52869.149 25/03/21,10:26:08,09,07,1, 11.9,1,1, 1.312, 10455.549, 419.031, 52869.144 25/03/21,10:26:08,10,07,1, 11.9,1,1, 1.312, 10455.580, 419.029, 52869.109 25/03/21,10:26:08,11,07,1, 11.9,1,1, 1.312, 10455.585, 419.017, 52869.132 25/03/21,10:26:08,12,07,1, 11.9,1,1, 1.312, 10455.605, 419.021, 52869.143 25/03/21,10:26:08,13,07,1, 11.9,1,1, 1.312, 10455.582, 419.006, 52869.143 25/03/21,10:26:08,14,07,1, 11.9,1,1, 1.312, 10455.591, 419.036, 52869.182 25/03/21,10:26:08,15,07,1, 11.9,1,1, 1.312, 10455.589, 419.014, 52869.083 25/03/21,10:26:08,16,07,1, 11.9,1,1, 1.312, 10455.572, 419.016, 52869.152 25/03/21,10:26:08,17,07,1, 11.9,1,1, 1.312, 10455.604, 419.005, 52869.087 25/03/21,10:26:08,18,07,1, 11.9,1,1, 1.312, 10455.603, 419.011, 52869.167 25/03/21,10:26:08,19,07,1, 11.9,1,1, 1.312, 10455.618, 419.006, 52869.132 25/03/21,10:26:09,00,08,1, 11.9,1,1, 1.311, 10455.613, 419.006, 52869.132 25/03/21,10:26:09,01,08,1, 11.9,1,1, 1.311, 10455.626, 419.014, 52869.223 25/03/21,10:26:09,02,08,1, 11.9,1,1, 1.311, 10455.610, 418.977, 52869.105 25/03/21,10:26:09,03,08,1, 11.9,1,1, 1.311, 10455.619, 418.993, 52869.174 25/03/21,10:26:09,04,08,1, 11.9,1,1, 1.311, 10455.605, 418.984, 52869.111 25/03/21,10:26:09,05,08,1, 11.9,1,1, 1.311, 10455.631, 419.005, 52869.149 25/03/21,10:26:09,06,08,1, 11.9,1,1, 1.311, 10455.614, 418.981, 52869.100 25/03/21,10:26:09,07,08,1, 11.9,1,1, 1.311, 10455.632, 419.011, 52869.175 25/03/21,10:26:09,08,08,1, 11.9,1,1, 1.311, 10455.629, 418.980, 52869.067 25/03/21,10:26:09,09,08,1, 11.9,1,1, 1.311, 10455.645, 418.988, 52869.170 25/03/21,10:26:09,10,08,1, 11.9,1,1, 1.311, 10455.664, 418.965, 52869.096 25/03/21,10:26:09,11,08,1, 11.9,1,1, 1.311, 10455.631, 418.977, 52869.101 25/03/21,10:26:09,12,08,1, 11.9,1,1, 1.311, 10455.651, 418.968, 52869.096 25/03/21,10:26:09,13,08,1, 11.9,1,1, 1.311, 10455.656, 418.960, 52869.080 25/03/21,10:26:09,14,08,1, 11.9,1,1, 1.311, 10455.628, 418.942, 52869.119 25/03/21,10:26:09,15,08,1, 11.9,1,1, 1.311, 10455.629, 418.973, 52869.177 25/03/21,10:26:09,16,08,1, 11.9,1,1, 1.311, 10455.655, 418.948, 52869.147 25/03/21,10:26:09,17,08,1, 11.9,1,1, 1.311, 10455.652, 418.977, 52869.072 25/03/21,10:26:09,18,08,1, 11.9,1,1, 1.311, 10455.648, 418.953, 52869.078 25/03/21,10:26:09,19,08,1, 11.9,1,1, 1.311, 10455.671, 418.939, 52868.986 25/03/21,10:26:10,00,08,1, 11.9,1,1, 1.309, 10455.663, 418.939, 52868.986 25/03/21,10:26:10,01,08,1, 11.9,1,1, 1.309, 10455.675, 418.910, 52869.083 25/03/21,10:26:10,02,08,1, 11.9,1,1, 1.309, 10455.662, 418.946, 52869.126 25/03/21,10:26:10,03,08,1, 11.9,1,1, 1.309, 10455.643, 418.949, 52869.117 25/03/21,10:26:10,04,08,1, 11.9,1,1, 1.309, 10455.663, 418.951, 52869.076 25/03/21,10:26:10,05,08,1, 11.9,1,1, 1.309, 10455.657, 418.924, 52869.066 25/03/21,10:26:10,06,08,1, 11.9,1,1, 1.309, 10455.653, 418.956, 52869.155 25/03/21,10:26:10,07,08,1, 11.9,1,1, 1.309, 10455.667, 418.919, 52869.125 25/03/21,10:26:10,08,08,1, 11.9,1,1, 1.309, 10455.649, 418.949, 52869.078 25/03/21,10:26:10,09,08,1, 11.9,1,1, 1.309, 10455.694, 418.954, 52869.071 25/03/21,10:26:10,10,08,1, 11.9,1,1, 1.309, 10455.681, 418.923, 52869.096 25/03/21,10:26:10,11,08,1, 11.9,1,1, 1.309, 10455.654, 418.937, 52869.103 25/03/21,10:26:10,12,08,1, 11.9,1,1, 1.309, 10455.673, 418.926, 52869.082 25/03/21,10:26:10,13,08,1, 11.9,1,1, 1.309, 10455.680, 418.936, 52869.094 25/03/21,10:26:10,14,08,1, 11.9,1,1, 1.309, 10455.668, 418.947, 52869.215 25/03/21,10:26:10,15,08,1, 11.9,1,1, 1.309, 10455.666, 418.931, 52869.076 25/03/21,10:26:10,16,08,1, 11.9,1,1, 1.309, 10455.646, 418.920, 52869.151 25/03/21,10:26:10,17,08,1, 11.9,1,1, 1.309, 10455.687, 418.944, 52869.159 25/03/21,10:26:10,18,08,1, 11.9,1,1, 1.309, 10455.696, 418.923, 52869.114 25/03/21,10:26:10,19,08,1, 11.9,1,1, 1.309, 10455.681, 418.918, 52869.076 25/03/21,10:26:11,00,08,1, 11.8,1,1, 1.313, 10455.680, 418.918, 52869.076 25/03/21,10:26:11,01,08,1, 11.8,1,1, 1.313, 10455.716, 418.951, 52869.107 25/03/21,10:26:11,02,08,1, 11.8,1,1, 1.313, 10455.677, 418.930, 52869.085 25/03/21,10:26:11,03,08,1, 11.8,1,1, 1.313, 10455.679, 418.922, 52869.083 25/03/21,10:26:11,04,08,1, 11.8,1,1, 1.313, 10455.678, 418.887, 52869.040 25/03/21,10:26:11,05,08,1, 11.8,1,1, 1.313, 10455.711, 418.914, 52869.112 25/03/21,10:26:11,06,08,1, 11.8,1,1, 1.313, 10455.706, 418.898, 52869.066 25/03/21,10:26:11,07,08,1, 11.8,1,1, 1.313, 10455.687, 418.908, 52869.070 25/03/21,10:26:11,08,08,1, 11.8,1,1, 1.313, 10455.682, 418.935, 52869.135 25/03/21,10:26:11,09,08,1, 11.8,1,1, 1.313, 10455.696, 418.897, 52869.076 25/03/21,10:26:11,10,08,1, 11.8,1,1, 1.313, 10455.695, 418.897, 52869.040 25/03/21,10:26:11,11,08,1, 11.8,1,1, 1.313, 10455.685, 418.902, 52869.000 25/03/21,10:26:11,12,08,1, 11.8,1,1, 1.313, 10455.714, 418.904, 52869.040 25/03/21,10:26:11,13,08,1, 11.8,1,1, 1.313, 10455.715, 418.889, 52869.097 25/03/21,10:26:11,14,08,1, 11.8,1,1, 1.313, 10455.703, 418.907, 52869.120 25/03/21,10:26:11,15,08,1, 11.8,1,1, 1.313, 10455.697, 418.860, 52869.093 25/03/21,10:26:11,16,08,1, 11.8,1,1, 1.313, 10455.682, 418.884, 52869.052 25/03/21,10:26:11,17,08,1, 11.8,1,1, 1.313, 10455.698, 418.888, 52869.109 25/03/21,10:26:11,18,08,1, 11.8,1,1, 1.313, 10455.712, 418.881, 52869.017 25/03/21,10:26:11,19,08,1, 11.8,1,1, 1.313, 10455.714, 418.888, 52869.018 25/03/21,10:26:12,00,08,1, 11.9,1,1, 1.313, 10455.713, 418.888, 52869.018 25/03/21,10:26:12,01,08,1, 11.9,1,1, 1.313, 10455.709, 418.903, 52869.089 25/03/21,10:26:12,02,08,1, 11.9,1,1, 1.313, 10455.717, 418.878, 52869.027 25/03/21,10:26:12,03,08,1, 11.9,1,1, 1.313, 10455.730, 418.906, 52869.126 25/03/21,10:26:12,04,08,1, 11.9,1,1, 1.313, 10455.722, 418.891, 52869.031 25/03/21,10:26:12,05,08,1, 11.9,1,1, 1.313, 10455.712, 418.912, 52869.082 25/03/21,10:26:12,06,08,1, 11.9,1,1, 1.313, 10455.722, 418.859, 52869.070 25/03/21,10:26:12,07,08,1, 11.9,1,1, 1.313, 10455.751, 418.864, 52869.072 25/03/21,10:26:12,08,08,1, 11.9,1,1, 1.313, 10455.738, 418.843, 52869.044 25/03/21,10:26:12,09,08,1, 11.9,1,1, 1.313, 10455.736, 418.860, 52869.045 25/03/21,10:26:12,10,08,1, 11.9,1,1, 1.313, 10455.721, 418.846, 52869.027 25/03/21,10:26:12,11,08,1, 11.9,1,1, 1.313, 10455.730, 418.857, 52869.010 25/03/21,10:26:12,12,08,1, 11.9,1,1, 1.313, 10455.733, 418.825, 52869.053 25/03/21,10:26:12,13,08,1, 11.9,1,1, 1.313, 10455.743, 418.845, 52869.095 25/03/21,10:26:12,14,08,1, 11.9,1,1, 1.313, 10455.772, 418.856, 52869.070 25/03/21,10:26:12,15,08,1, 11.9,1,1, 1.313, 10455.749, 418.844, 52869.083 25/03/21,10:26:12,16,08,1, 11.9,1,1, 1.313, 10455.741, 418.834, 52869.062 25/03/21,10:26:12,17,08,1, 11.9,1,1, 1.313, 10455.754, 418.821, 52869.054 25/03/21,10:26:12,18,08,1, 11.9,1,1, 1.313, 10455.766, 418.838, 52869.080 25/03/21,10:26:12,19,08,1, 11.9,1,1, 1.313, 10455.754, 418.829, 52869.019 25/03/21,10:26:13,00,08,1, 11.9,1,1, 1.310, 10455.747, 418.829, 52869.019 25/03/21,10:26:13,01,08,1, 11.9,1,1, 1.310, 10455.754, 418.817, 52869.039 25/03/21,10:26:13,02,08,1, 11.9,1,1, 1.310, 10455.768, 418.844, 52869.048 25/03/21,10:26:13,03,08,1, 11.9,1,1, 1.310, 10455.754, 418.817, 52868.982 25/03/21,10:26:13,04,08,1, 11.9,1,1, 1.310, 10455.734, 418.836, 52869.004 25/03/21,10:26:13,05,08,1, 11.9,1,1, 1.310, 10455.749, 418.804, 52868.997 25/03/21,10:26:13,06,08,1, 11.9,1,1, 1.310, 10455.767, 418.812, 52869.007 25/03/21,10:26:13,07,08,1, 11.9,1,1, 1.310, 10455.748, 418.787, 52869.026 25/03/21,10:26:13,08,08,1, 11.9,1,1, 1.310, 10455.752, 418.823, 52869.059 25/03/21,10:26:13,09,08,1, 11.9,1,1, 1.310, 10455.735, 418.798, 52869.046 25/03/21,10:26:13,10,08,1, 11.9,1,1, 1.310, 10455.750, 418.799, 52869.080 25/03/21,10:26:13,11,08,1, 11.9,1,1, 1.310, 10455.729, 418.797, 52868.948 25/03/21,10:26:13,12,08,1, 11.9,1,1, 1.310, 10455.772, 418.801, 52868.987 25/03/21,10:26:13,13,08,1, 11.9,1,1, 1.310, 10455.748, 418.808, 52869.107 25/03/21,10:26:13,14,08,1, 11.9,1,1, 1.310, 10455.749, 418.789, 52869.060 25/03/21,10:26:13,15,08,1, 11.9,1,1, 1.310, 10455.751, 418.800, 52869.041 25/03/21,10:26:13,16,08,1, 11.9,1,1, 1.310, 10455.756, 418.772, 52869.018 25/03/21,10:26:13,17,08,1, 11.9,1,1, 1.310, 10455.744, 418.771, 52869.082 25/03/21,10:26:13,18,08,1, 11.9,1,1, 1.310, 10455.762, 418.760, 52868.993 25/03/21,10:26:13,19,08,1, 11.9,1,1, 1.310, 10455.748, 418.781, 52868.984 25/03/21,10:26:14,00,09,1, 11.9,1,1, 1.312, 10455.747, 418.781, 52868.984 25/03/21,10:26:14,01,09,1, 11.9,1,1, 1.312, 10455.776, 418.753, 52869.078 25/03/21,10:26:14,02,09,1, 11.9,1,1, 1.312, 10455.753, 418.767, 52869.021 25/03/21,10:26:14,03,09,1, 11.9,1,1, 1.312, 10455.754, 418.751, 52868.978 25/03/21,10:26:14,04,09,1, 11.9,1,1, 1.312, 10455.754, 418.710, 52868.976 25/03/21,10:26:14,05,09,1, 11.9,1,1, 1.312, 10455.756, 418.726, 52868.975 25/03/21,10:26:14,06,09,1, 11.9,1,1, 1.312, 10455.770, 418.717, 52868.984 25/03/21,10:26:14,07,09,1, 11.9,1,1, 1.312, 10455.768, 418.735, 52869.050 25/03/21,10:26:14,08,09,1, 11.9,1,1, 1.312, 10455.755, 418.733, 52869.087 25/03/21,10:26:14,09,09,1, 11.9,1,1, 1.312, 10455.752, 418.723, 52869.020 25/03/21,10:26:14,10,09,1, 11.9,1,1, 1.312, 10455.766, 418.726, 52868.999 25/03/21,10:26:14,11,09,1, 11.9,1,1, 1.312, 10455.767, 418.709, 52868.957 25/03/21,10:26:14,12,09,1, 11.9,1,1, 1.312, 10455.772, 418.696, 52869.004 25/03/21,10:26:14,13,09,1, 11.9,1,1, 1.312, 10455.737, 418.700, 52869.014 25/03/21,10:26:14,14,09,1, 11.9,1,1, 1.312, 10455.759, 418.716, 52869.026 25/03/21,10:26:14,15,09,1, 11.9,1,1, 1.312, 10455.768, 418.689, 52869.043 25/03/21,10:26:14,16,09,1, 11.9,1,1, 1.312, 10455.770, 418.681, 52869.004 25/03/21,10:26:14,17,09,1, 11.9,1,1, 1.312, 10455.749, 418.685, 52869.018 25/03/21,10:26:14,18,09,1, 11.9,1,1, 1.312, 10455.798, 418.684, 52869.012 25/03/21,10:26:14,19,09,1, 11.9,1,1, 1.312, 10455.771, 418.645, 52869.009 25/03/21,10:26:15,00,10,1, 12.0,1,1, 1.316, 10455.763, 418.645, 52869.009 25/03/21,10:26:15,01,10,1, 12.0,1,1, 1.316, 10455.758, 418.643, 52868.985 25/03/21,10:26:15,02,10,1, 12.0,1,1, 1.316, 10455.751, 418.653, 52869.015 25/03/21,10:26:15,03,10,1, 12.0,1,1, 1.316, 10455.752, 418.652, 52868.927 25/03/21,10:26:15,04,10,1, 12.0,1,1, 1.316, 10455.753, 418.645, 52868.983 25/03/21,10:26:15,05,10,1, 12.0,1,1, 1.316, 10455.766, 418.650, 52869.014 25/03/21,10:26:15,06,10,1, 12.0,1,1, 1.316, 10455.730, 418.663, 52868.946 25/03/21,10:26:15,07,10,1, 12.0,1,1, 1.316, 10455.781, 418.632, 52868.973 25/03/21,10:26:15,08,10,1, 12.0,1,1, 1.316, 10455.746, 418.640, 52868.966 25/03/21,10:26:15,09,10,1, 12.0,1,1, 1.316, 10455.777, 418.649, 52868.979 25/03/21,10:26:15,10,10,1, 12.0,1,1, 1.316, 10455.766, 418.617, 52869.019 25/03/21,10:26:15,11,10,1, 12.0,1,1, 1.316, 10455.743, 418.642, 52869.031 25/03/21,10:26:15,12,10,1, 12.0,1,1, 1.316, 10455.752, 418.605, 52868.978 25/03/21,10:26:15,13,10,1, 12.0,1,1, 1.316, 10455.773, 418.620, 52869.066 25/03/21,10:26:15,14,10,1, 12.0,1,1, 1.316, 10455.744, 418.593, 52868.939 25/03/21,10:26:15,15,10,1, 12.0,1,1, 1.316, 10455.784, 418.622, 52869.067 25/03/21,10:26:15,16,10,1, 12.0,1,1, 1.316, 10455.767, 418.584, 52868.971 25/03/21,10:26:15,17,10,1, 12.0,1,1, 1.316, 10455.780, 418.612, 52869.023 25/03/21,10:26:15,18,10,1, 12.0,1,1, 1.316, 10455.778, 418.587, 52869.031 25/03/21,10:26:15,19,10,1, 12.0,1,1, 1.316, 10455.765, 418.570, 52869.042 25/03/21,10:26:16,00,09,1, 12.0,1,1, 1.315, 10455.763, 418.570, 52869.042 25/03/21,10:26:16,01,09,1, 12.0,1,1, 1.315, 10455.810, 418.569, 52868.959 25/03/21,10:26:16,02,09,1, 12.0,1,1, 1.315, 10455.780, 418.562, 52868.957 25/03/21,10:26:16,03,09,1, 12.0,1,1, 1.315, 10455.782, 418.554, 52868.993 25/03/21,10:26:16,04,09,1, 12.0,1,1, 1.315, 10455.794, 418.548, 52868.990 25/03/21,10:26:16,05,09,1, 12.0,1,1, 1.315, 10455.755, 418.526, 52868.991 25/03/21,10:26:16,06,09,1, 12.0,1,1, 1.315, 10455.814, 418.572, 52869.049 25/03/21,10:26:16,07,09,1, 12.0,1,1, 1.315, 10455.775, 418.543, 52868.973 25/03/21,10:26:16,08,09,1, 12.0,1,1, 1.315, 10455.780, 418.551, 52869.004 25/03/21,10:26:16,09,09,1, 12.0,1,1, 1.315, 10455.784, 418.550, 52868.937 25/03/21,10:26:16,10,09,1, 12.0,1,1, 1.315, 10455.793, 418.548, 52868.974 25/03/21,10:26:16,11,09,1, 12.0,1,1, 1.315, 10455.786, 418.503, 52868.944 25/03/21,10:26:16,12,09,1, 12.0,1,1, 1.315, 10455.803, 418.517, 52868.952 25/03/21,10:26:16,13,09,1, 12.0,1,1, 1.315, 10455.801, 418.518, 52868.936 25/03/21,10:26:16,14,09,1, 12.0,1,1, 1.315, 10455.803, 418.550, 52868.996 25/03/21,10:26:16,15,09,1, 12.0,1,1, 1.315, 10455.794, 418.533, 52868.963 25/03/21,10:26:16,16,09,1, 12.0,1,1, 1.315, 10455.787, 418.510, 52869.017 25/03/21,10:26:16,17,09,1, 12.0,1,1, 1.315, 10455.804, 418.528, 52869.004 25/03/21,10:26:16,18,09,1, 12.0,1,1, 1.315, 10455.804, 418.504, 52868.997 25/03/21,10:26:16,19,09,1, 12.0,1,1, 1.315, 10455.793, 418.505, 52868.967 25/03/21,10:26:17,00,09,1, 11.9,1,1, 1.311, 10455.788, 418.505, 52868.967 25/03/21,10:26:17,01,09,1, 11.9,1,1, 1.311, 10455.818, 418.522, 52868.967 25/03/21,10:26:17,02,09,1, 11.9,1,1, 1.311, 10455.811, 418.467, 52868.949 25/03/21,10:26:17,03,09,1, 11.9,1,1, 1.311, 10455.811, 418.507, 52868.973 25/03/21,10:26:17,04,09,1, 11.9,1,1, 1.311, 10455.778, 418.494, 52868.915 25/03/21,10:26:17,05,09,1, 11.9,1,1, 1.311, 10455.812, 418.493, 52869.018 25/03/21,10:26:17,06,09,1, 11.9,1,1, 1.311, 10455.817, 418.472, 52869.045 25/03/21,10:26:17,07,09,1, 11.9,1,1, 1.311, 10455.814, 418.512, 52869.060 25/03/21,10:26:17,08,09,1, 11.9,1,1, 1.311, 10455.806, 418.485, 52869.048 25/03/21,10:26:17,09,09,1, 11.9,1,1, 1.311, 10455.786, 418.481, 52869.011 25/03/21,10:26:17,10,09,1, 11.9,1,1, 1.311, 10455.792, 418.473, 52868.975 25/03/21,10:26:17,11,09,1, 11.9,1,1, 1.311, 10455.827, 418.483, 52868.989 25/03/21,10:26:17,12,09,1, 11.9,1,1, 1.311, 10455.846, 418.477, 52868.930 25/03/21,10:26:17,13,09,1, 11.9,1,1, 1.311, 10455.822, 418.458, 52868.989 25/03/21,10:26:17,14,09,1, 11.9,1,1, 1.311, 10455.820, 418.474, 52869.008 25/03/21,10:26:17,15,09,1, 11.9,1,1, 1.311, 10455.829, 418.458, 52869.020 25/03/21,10:26:17,16,09,1, 11.9,1,1, 1.311, 10455.837, 418.486, 52868.959 25/03/21,10:26:17,17,09,1, 11.9,1,1, 1.311, 10455.806, 418.463, 52869.033 25/03/21,10:26:17,18,09,1, 11.9,1,1, 1.311, 10455.823, 418.479, 52869.029 25/03/21,10:26:17,19,09,1, 11.9,1,1, 1.311, 10455.822, 418.419, 52869.004 25/03/21,10:26:18,00,09,1, 11.9,1,1, 1.310, 10455.822, 418.419, 52869.004 25/03/21,10:26:18,01,09,1, 11.9,1,1, 1.310, 10455.837, 418.439, 52868.978 25/03/21,10:26:18,02,09,1, 11.9,1,1, 1.310, 10455.860, 418.452, 52868.914 25/03/21,10:26:18,03,09,1, 11.9,1,1, 1.310, 10455.834, 418.442, 52868.907 25/03/21,10:26:18,04,09,1, 11.9,1,1, 1.310, 10455.818, 418.456, 52868.926 25/03/21,10:26:18,05,09,1, 11.9,1,1, 1.310, 10455.856, 418.424, 52868.963 25/03/21,10:26:18,06,09,1, 11.9,1,1, 1.310, 10455.853, 418.460, 52868.954 25/03/21,10:26:18,07,09,1, 11.9,1,1, 1.310, 10455.832, 418.477, 52869.015 25/03/21,10:26:18,08,09,1, 11.9,1,1, 1.310, 10455.853, 418.435, 52868.973 25/03/21,10:26:18,09,09,1, 11.9,1,1, 1.310, 10455.871, 418.461, 52869.060 25/03/21,10:26:18,10,09,1, 11.9,1,1, 1.310, 10455.863, 418.415, 52868.963 25/03/21,10:26:18,11,09,1, 11.9,1,1, 1.310, 10455.844, 418.449, 52868.943 25/03/21,10:26:18,12,09,1, 11.9,1,1, 1.310, 10455.857, 418.433, 52868.976 25/03/21,10:26:18,13,09,1, 11.9,1,1, 1.310, 10455.869, 418.448, 52868.915 25/03/21,10:26:18,14,09,1, 11.9,1,1, 1.310, 10455.850, 418.450, 52868.983 25/03/21,10:26:18,15,09,1, 11.9,1,1, 1.310, 10455.864, 418.447, 52868.990 25/03/21,10:26:18,16,09,1, 11.9,1,1, 1.310, 10455.860, 418.437, 52868.972 25/03/21,10:26:18,17,09,1, 11.9,1,1, 1.310, 10455.866, 418.476, 52868.971 25/03/21,10:26:18,18,09,1, 11.9,1,1, 1.310, 10455.864, 418.443, 52868.977 25/03/21,10:26:18,19,09,1, 11.9,1,1, 1.310, 10455.884, 418.453, 52869.004 25/03/21,10:26:19,00,09,1, 11.9,1,1, 1.313, 10455.880, 418.453, 52869.004 25/03/21,10:26:19,01,09,1, 11.9,1,1, 1.313, 10455.894, 418.453, 52869.015 25/03/21,10:26:19,02,09,1, 11.9,1,1, 1.313, 10455.872, 418.428, 52868.986 25/03/21,10:26:19,03,09,1, 11.9,1,1, 1.313, 10455.855, 418.430, 52868.916 25/03/21,10:26:19,04,09,1, 11.9,1,1, 1.313, 10455.854, 418.418, 52868.734 25/03/21,10:26:19,05,09,1, 11.9,1,1, 1.313, 10455.874, 418.414, 52869.006 25/03/21,10:26:19,06,09,1, 11.9,1,1, 1.313, 10455.910, 418.423, 52869.010 25/03/21,10:26:19,07,09,1, 11.9,1,1, 1.313, 10455.904, 418.420, 52869.056 25/03/21,10:26:19,08,09,1, 11.9,1,1, 1.313, 10455.850, 418.482, 52869.146 25/03/21,10:26:19,09,09,1, 11.9,1,1, 1.313, 10455.884, 418.434, 52868.918 25/03/21,10:26:19,10,09,1, 11.9,1,1, 1.313, 10455.898, 418.436, 52868.931 25/03/21,10:26:19,11,09,1, 11.9,1,1, 1.313, 10455.881, 418.436, 52868.890 25/03/21,10:26:19,12,09,1, 11.9,1,1, 1.313, 10455.913, 418.434, 52868.935 25/03/21,10:26:19,13,09,1, 11.9,1,1, 1.313, 10455.867, 418.422, 52868.984 25/03/21,10:26:19,14,09,1, 11.9,1,1, 1.313, 10455.912, 418.426, 52868.986 25/03/21,10:26:19,15,09,1, 11.9,1,1, 1.313, 10455.887, 418.445, 52868.991 25/03/21,10:26:19,16,09,1, 11.9,1,1, 1.313, 10455.898, 418.439, 52868.983 25/03/21,10:26:19,17,09,1, 11.9,1,1, 1.313, 10455.902, 418.447, 52869.069 25/03/21,10:26:19,18,09,1, 11.9,1,1, 1.313, 10455.891, 418.420, 52869.013 25/03/21,10:26:19,19,09,1, 11.9,1,1, 1.313, 10455.902, 418.457, 52869.026 25/03/21,10:26:20,00,10,1, 12.0,1,1, 1.309, 10455.897, 418.457, 52869.026 25/03/21,10:26:20,01,10,1, 12.0,1,1, 1.309, 10455.907, 418.450, 52868.939 25/03/21,10:26:20,02,10,1, 12.0,1,1, 1.309, 10455.898, 418.426, 52868.960 25/03/21,10:26:20,03,10,1, 12.0,1,1, 1.309, 10455.922, 418.417, 52869.038 25/03/21,10:26:20,04,10,1, 12.0,1,1, 1.309, 10455.908, 418.433, 52869.014 25/03/21,10:26:20,05,10,1, 12.0,1,1, 1.309, 10455.908, 418.456, 52868.955 25/03/21,10:26:20,06,10,1, 12.0,1,1, 1.309, 10455.926, 418.400, 52868.963 25/03/21,10:26:20,07,10,1, 12.0,1,1, 1.309, 10455.897, 418.432, 52868.994 25/03/21,10:26:20,08,10,1, 12.0,1,1, 1.309, 10455.917, 418.427, 52869.024 25/03/21,10:26:20,09,10,1, 12.0,1,1, 1.309, 10455.897, 418.425, 52869.041 25/03/21,10:26:20,10,10,1, 12.0,1,1, 1.309, 10455.891, 418.426, 52869.015 25/03/21,10:26:20,11,10,1, 12.0,1,1, 1.309, 10455.909, 418.459, 52868.991 25/03/21,10:26:20,12,10,1, 12.0,1,1, 1.309, 10455.905, 418.450, 52869.018 25/03/21,10:26:20,13,10,1, 12.0,1,1, 1.309, 10455.907, 418.424, 52868.957 25/03/21,10:26:20,14,10,1, 12.0,1,1, 1.309, 10455.921, 418.417, 52868.964 25/03/21,10:26:20,15,10,1, 12.0,1,1, 1.309, 10455.916, 418.444, 52868.963 25/03/21,10:26:20,16,10,1, 12.0,1,1, 1.309, 10455.908, 418.461, 52869.052 25/03/21,10:26:20,17,10,1, 12.0,1,1, 1.309, 10455.899, 418.445, 52869.019 25/03/21,10:26:20,18,10,1, 12.0,1,1, 1.309, 10455.911, 418.488, 52869.020 25/03/21,10:26:20,19,10,1, 12.0,1,1, 1.309, 10455.926, 418.442, 52868.997 25/03/21,10:26:21,00,10,1, 11.9,1,1, 1.318, 10455.922, 418.442, 52868.997 25/03/21,10:26:21,01,10,1, 11.9,1,1, 1.318, 10455.890, 418.435, 52868.983 25/03/21,10:26:21,02,10,1, 11.9,1,1, 1.318, 10455.901, 418.469, 52868.964 25/03/21,10:26:21,03,10,1, 11.9,1,1, 1.318, 10455.910, 418.446, 52868.983 25/03/21,10:26:21,04,10,1, 11.9,1,1, 1.318, 10455.918, 418.450, 52868.950 25/03/21,10:26:21,05,10,1, 11.9,1,1, 1.318, 10455.907, 418.443, 52868.971 25/03/21,10:26:21,06,10,1, 11.9,1,1, 1.318, 10455.926, 418.451, 52869.036 25/03/21,10:26:21,07,10,1, 11.9,1,1, 1.318, 10455.921, 418.454, 52869.041 25/03/21,10:26:21,08,10,1, 11.9,1,1, 1.318, 10455.894, 418.471, 52869.052 25/03/21,10:26:21,09,10,1, 11.9,1,1, 1.318, 10455.900, 418.472, 52869.068 25/03/21,10:26:21,10,10,1, 11.9,1,1, 1.318, 10455.915, 418.448, 52869.027 25/03/21,10:26:21,11,10,1, 11.9,1,1, 1.318, 10455.910, 418.462, 52868.953 25/03/21,10:26:21,12,10,1, 11.9,1,1, 1.318, 10455.926, 418.449, 52869.040 25/03/21,10:26:21,13,10,1, 11.9,1,1, 1.318, 10455.944, 418.464, 52868.997 25/03/21,10:26:21,14,10,1, 11.9,1,1, 1.318, 10455.945, 418.450, 52869.016 25/03/21,10:26:21,15,10,1, 11.9,1,1, 1.318, 10455.950, 418.462, 52869.108 25/03/21,10:26:21,16,10,1, 11.9,1,1, 1.318, 10455.924, 418.442, 52869.048 25/03/21,10:26:21,17,10,1, 11.9,1,1, 1.318, 10455.935, 418.444, 52868.990 25/03/21,10:26:21,18,10,1, 11.9,1,1, 1.318, 10455.929, 418.467, 52869.021 25/03/21,10:26:21,19,10,1, 11.9,1,1, 1.318, 10455.952, 418.459, 52868.988 25/03/21,10:26:22,00,10,1, 11.8,1,1, 1.314, 10455.947, 418.459, 52868.988 25/03/21,10:26:22,01,10,1, 11.8,1,1, 1.314, 10455.935, 418.452, 52868.986 25/03/21,10:26:22,02,10,1, 11.8,1,1, 1.314, 10455.951, 418.457, 52869.093 25/03/21,10:26:22,03,10,1, 11.8,1,1, 1.314, 10455.951, 418.451, 52868.992 25/03/21,10:26:22,04,10,1, 11.8,1,1, 1.314, 10455.938, 418.444, 52869.027 25/03/21,10:26:22,05,10,1, 11.8,1,1, 1.314, 10455.936, 418.442, 52869.039 25/03/21,10:26:22,06,10,1, 11.8,1,1, 1.314, 10455.951, 418.474, 52869.091 25/03/21,10:26:22,07,10,1, 11.8,1,1, 1.314, 10455.956, 418.444, 52868.989 25/03/21,10:26:22,08,10,1, 11.8,1,1, 1.314, 10455.945, 418.473, 52869.073 25/03/21,10:26:22,09,10,1, 11.8,1,1, 1.314, 10455.942, 418.433, 52869.039 25/03/21,10:26:22,10,10,1, 11.8,1,1, 1.314, 10455.951, 418.464, 52868.921 25/03/21,10:26:22,11,10,1, 11.8,1,1, 1.314, 10455.967, 418.458, 52868.900 25/03/21,10:26:22,12,10,1, 11.8,1,1, 1.314, 10455.978, 418.446, 52868.927 25/03/21,10:26:22,13,10,1, 11.8,1,1, 1.314, 10455.966, 418.440, 52868.976 25/03/21,10:26:22,14,10,1, 11.8,1,1, 1.314, 10455.963, 418.464, 52869.066 25/03/21,10:26:22,15,10,1, 11.8,1,1, 1.314, 10455.969, 418.439, 52869.070 25/03/21,10:26:22,16,10,1, 11.8,1,1, 1.314, 10455.929, 418.472, 52869.066 25/03/21,10:26:22,17,10,1, 11.8,1,1, 1.314, 10455.978, 418.443, 52868.994 25/03/21,10:26:22,18,10,1, 11.8,1,1, 1.314, 10455.957, 418.431, 52869.041 25/03/21,10:26:22,19,10,1, 11.8,1,1, 1.314, 10455.969, 418.433, 52869.006 25/03/21,10:26:23,00,10,1, 11.9,1,1, 1.314, 10455.964, 418.433, 52869.006 25/03/21,10:26:23,01,10,1, 11.9,1,1, 1.314, 10455.975, 418.434, 52869.047 25/03/21,10:26:23,02,10,1, 11.9,1,1, 1.314, 10455.966, 418.453, 52869.010 25/03/21,10:26:23,03,10,1, 11.9,1,1, 1.314, 10455.966, 418.465, 52869.004 25/03/21,10:26:23,04,10,1, 11.9,1,1, 1.314, 10455.965, 418.445, 52869.032 25/03/21,10:26:23,05,10,1, 11.9,1,1, 1.314, 10455.968, 418.454, 52868.980 25/03/21,10:26:23,06,10,1, 11.9,1,1, 1.314, 10456.002, 418.438, 52869.019 25/03/21,10:26:23,07,10,1, 11.9,1,1, 1.314, 10456.003, 418.430, 52869.022 25/03/21,10:26:23,08,10,1, 11.9,1,1, 1.314, 10455.960, 418.411, 52869.074 25/03/21,10:26:23,09,10,1, 11.9,1,1, 1.314, 10455.977, 418.443, 52869.088 25/03/21,10:26:23,10,10,1, 11.9,1,1, 1.314, 10455.989, 418.401, 52868.981 25/03/21,10:26:23,11,10,1, 11.9,1,1, 1.314, 10455.973, 418.423, 52868.956 25/03/21,10:26:23,12,10,1, 11.9,1,1, 1.314, 10455.982, 418.425, 52869.039 25/03/21,10:26:23,13,10,1, 11.9,1,1, 1.314, 10455.974, 418.417, 52869.051 25/03/21,10:26:23,14,10,1, 11.9,1,1, 1.314, 10455.986, 418.405, 52869.025 25/03/21,10:26:23,15,10,1, 11.9,1,1, 1.314, 10455.999, 418.414, 52869.065 25/03/21,10:26:23,16,10,1, 11.9,1,1, 1.314, 10456.003, 418.436, 52869.027 25/03/21,10:26:23,17,10,1, 11.9,1,1, 1.314, 10455.984, 418.408, 52869.060 25/03/21,10:26:23,18,10,1, 11.9,1,1, 1.314, 10455.983, 418.404, 52868.986 25/03/21,10:26:23,19,10,1, 11.9,1,1, 1.314, 10455.976, 418.400, 52868.995 25/03/21,10:26:24,00,10,1, 11.9,1,1, 1.311, 10455.972, 418.400, 52868.995 25/03/21,10:26:24,01,10,1, 11.9,1,1, 1.311, 10455.979, 418.394, 52869.069 25/03/21,10:26:24,02,10,1, 11.9,1,1, 1.311, 10456.007, 418.417, 52869.010 25/03/21,10:26:24,03,10,1, 11.9,1,1, 1.311, 10455.982, 418.383, 52869.006 25/03/21,10:26:24,04,10,1, 11.9,1,1, 1.311, 10456.029, 418.383, 52869.038 25/03/21,10:26:24,05,10,1, 11.9,1,1, 1.311, 10456.007, 418.383, 52869.013 25/03/21,10:26:24,06,10,1, 11.9,1,1, 1.311, 10456.019, 418.388, 52868.993 25/03/21,10:26:24,07,10,1, 11.9,1,1, 1.311, 10456.001, 418.376, 52869.006 25/03/21,10:26:24,08,10,1, 11.9,1,1, 1.311, 10456.009, 418.379, 52869.057 25/03/21,10:26:24,09,10,1, 11.9,1,1, 1.311, 10455.986, 418.367, 52869.066 25/03/21,10:26:24,10,10,1, 11.9,1,1, 1.311, 10456.001, 418.357, 52868.966 25/03/21,10:26:24,11,10,1, 11.9,1,1, 1.311, 10456.005, 418.365, 52868.976 25/03/21,10:26:24,12,10,1, 11.9,1,1, 1.311, 10456.010, 418.367, 52869.006 25/03/21,10:26:24,13,10,1, 11.9,1,1, 1.311, 10456.007, 418.361, 52868.963 25/03/21,10:26:24,14,10,1, 11.9,1,1, 1.311, 10455.999, 418.370, 52869.015 25/03/21,10:26:24,15,10,1, 11.9,1,1, 1.311, 10455.999, 418.360, 52869.069 25/03/21,10:26:24,16,10,1, 11.9,1,1, 1.311, 10456.005, 418.322, 52869.039 25/03/21,10:26:24,17,10,1, 11.9,1,1, 1.311, 10455.993, 418.361, 52868.989 25/03/21,10:26:24,18,10,1, 11.9,1,1, 1.311, 10456.007, 418.339, 52868.994 25/03/21,10:26:24,19,10,1, 11.9,1,1, 1.311, 10456.033, 418.336, 52868.941 25/03/21,10:26:25,00,10,1, 11.9,1,1, 1.312, 10456.030, 418.336, 52868.941 25/03/21,10:26:25,01,10,1, 11.9,1,1, 1.312, 10456.008, 418.340, 52869.002 25/03/21,10:26:25,02,10,1, 11.9,1,1, 1.312, 10455.984, 418.303, 52869.031 25/03/21,10:26:25,03,10,1, 11.9,1,1, 1.312, 10456.009, 418.335, 52868.947 25/03/21,10:26:25,04,10,1, 11.9,1,1, 1.312, 10455.996, 418.322, 52868.988 25/03/21,10:26:25,05,10,1, 11.9,1,1, 1.312, 10455.986, 418.326, 52869.042 25/03/21,10:26:25,06,10,1, 11.9,1,1, 1.312, 10455.997, 418.299, 52868.953 25/03/21,10:26:25,07,10,1, 11.9,1,1, 1.312, 10456.004, 418.314, 52869.028 25/03/21,10:26:25,08,10,1, 11.9,1,1, 1.312, 10455.988, 418.319, 52869.066 25/03/21,10:26:25,09,10,1, 11.9,1,1, 1.312, 10456.008, 418.317, 52868.995 25/03/21,10:26:25,10,10,1, 11.9,1,1, 1.312, 10456.021, 418.321, 52869.046 25/03/21,10:26:25,11,10,1, 11.9,1,1, 1.312, 10455.993, 418.285, 52869.013 25/03/21,10:26:25,12,10,1, 11.9,1,1, 1.312, 10456.027, 418.305, 52869.013 25/03/21,10:26:25,13,10,1, 11.9,1,1, 1.312, 10456.000, 418.279, 52869.019 25/03/21,10:26:25,14,10,1, 11.9,1,1, 1.312, 10456.047, 418.281, 52868.728 25/03/21,10:26:25,15,10,1, 11.9,1,1, 1.312, 10455.990, 418.282, 52868.967 25/03/21,10:26:25,16,10,1, 11.9,1,1, 1.312, 10455.999, 418.296, 52869.079 25/03/21,10:26:25,17,10,1, 11.9,1,1, 1.312, 10455.983, 418.291, 52868.994 25/03/21,10:26:25,18,10,1, 11.9,1,1, 1.312, 10456.016, 418.255, 52868.978 25/03/21,10:26:25,19,10,1, 11.9,1,1, 1.312, 10456.004, 418.271, 52869.002 25/03/21,10:26:26,00,09,1, 11.8,1,1, 1.309, 10455.997, 418.271, 52869.002 25/03/21,10:26:26,01,09,1, 11.8,1,1, 1.309, 10456.031, 418.257, 52868.968 25/03/21,10:26:26,02,09,1, 11.8,1,1, 1.309, 10456.015, 418.267, 52869.031 25/03/21,10:26:26,03,09,1, 11.8,1,1, 1.309, 10455.991, 418.267, 52869.044 25/03/21,10:26:26,04,09,1, 11.8,1,1, 1.309, 10455.992, 418.240, 52869.038 25/03/21,10:26:26,05,09,1, 11.8,1,1, 1.309, 10456.004, 418.262, 52869.065 25/03/21,10:26:26,06,09,1, 11.8,1,1, 1.309, 10455.979, 418.213, 52868.987 25/03/21,10:26:26,07,09,1, 11.8,1,1, 1.309, 10456.031, 418.262, 52868.987 25/03/21,10:26:26,08,09,1, 11.8,1,1, 1.309, 10456.012, 418.222, 52868.979 25/03/21,10:26:26,09,09,1, 11.8,1,1, 1.309, 10456.005, 418.243, 52869.000 25/03/21,10:26:26,10,09,1, 11.8,1,1, 1.309, 10456.016, 418.217, 52869.048 25/03/21,10:26:26,11,09,1, 11.8,1,1, 1.309, 10456.048, 418.230, 52868.995 25/03/21,10:26:26,12,09,1, 11.8,1,1, 1.309, 10455.958, 418.226, 52869.015 25/03/21,10:26:26,13,09,1, 11.8,1,1, 1.309, 10456.011, 418.206, 52869.055 25/03/21,10:26:26,14,09,1, 11.8,1,1, 1.309, 10456.022, 418.195, 52869.008 25/03/21,10:26:26,15,09,1, 11.8,1,1, 1.309, 10456.004, 418.210, 52869.004 25/03/21,10:26:26,16,09,1, 11.8,1,1, 1.309, 10456.015, 418.192, 52868.936 25/03/21,10:26:26,17,09,1, 11.8,1,1, 1.309, 10456.020, 418.175, 52868.959 25/03/21,10:26:26,18,09,1, 11.8,1,1, 1.309, 10456.010, 418.194, 52868.996 25/03/21,10:26:26,19,09,1, 11.8,1,1, 1.309, 10456.028, 418.194, 52869.025 25/03/21,10:26:27,00,09,1, 11.9,1,1, 1.313, 10456.022, 418.194, 52869.025 25/03/21,10:26:27,01,09,1, 11.9,1,1, 1.313, 10456.054, 418.152, 52868.951 25/03/21,10:26:27,02,09,1, 11.9,1,1, 1.313, 10456.038, 418.185, 52868.951 25/03/21,10:26:27,03,09,1, 11.9,1,1, 1.313, 10456.017, 418.159, 52869.050 25/03/21,10:26:27,04,09,1, 11.9,1,1, 1.313, 10456.015, 418.159, 52868.992 25/03/21,10:26:27,05,09,1, 11.9,1,1, 1.313, 10456.032, 418.156, 52869.037 25/03/21,10:26:27,06,09,1, 11.9,1,1, 1.313, 10456.040, 418.163, 52869.002 25/03/21,10:26:27,07,09,1, 11.9,1,1, 1.313, 10456.045, 418.149, 52869.033 25/03/21,10:26:27,08,09,1, 11.9,1,1, 1.313, 10456.049, 418.149, 52869.035 25/03/21,10:26:27,09,09,1, 11.9,1,1, 1.313, 10456.047, 418.162, 52869.049 25/03/21,10:26:27,10,09,1, 11.9,1,1, 1.313, 10456.070, 418.136, 52869.022 25/03/21,10:26:27,11,09,1, 11.9,1,1, 1.313, 10456.068, 418.145, 52869.007 25/03/21,10:26:27,12,09,1, 11.9,1,1, 1.313, 10456.057, 418.120, 52869.012 25/03/21,10:26:27,13,09,1, 11.9,1,1, 1.313, 10456.065, 418.125, 52869.064 25/03/21,10:26:27,14,09,1, 11.9,1,1, 1.313, 10456.039, 418.123, 52869.041 25/03/21,10:26:27,15,09,1, 11.9,1,1, 1.313, 10456.069, 418.141, 52869.006 25/03/21,10:26:27,16,09,1, 11.9,1,1, 1.313, 10456.056, 418.118, 52868.974 25/03/21,10:26:27,17,09,1, 11.9,1,1, 1.313, 10456.051, 418.141, 52869.058 25/03/21,10:26:27,18,09,1, 11.9,1,1, 1.313, 10456.059, 418.061, 52869.043 25/03/21,10:26:27,19,09,1, 11.9,1,1, 1.313, 10456.096, 418.141, 52869.084 25/03/21,10:26:28,00,09,1, 12.0,1,1, 1.313, 10456.089, 418.141, 52869.084 25/03/21,10:26:28,01,09,1, 12.0,1,1, 1.313, 10456.047, 418.138, 52869.051 25/03/21,10:26:28,02,09,1, 12.0,1,1, 1.313, 10456.071, 418.089, 52868.966 25/03/21,10:26:28,03,09,1, 12.0,1,1, 1.313, 10456.065, 418.113, 52868.954 25/03/21,10:26:28,04,09,1, 12.0,1,1, 1.313, 10456.091, 418.079, 52868.951 25/03/21,10:26:28,05,09,1, 12.0,1,1, 1.313, 10456.072, 418.102, 52869.009 25/03/21,10:26:28,06,09,1, 12.0,1,1, 1.313, 10456.076, 418.091, 52868.962 25/03/21,10:26:28,07,09,1, 12.0,1,1, 1.313, 10456.079, 418.086, 52869.040 25/03/21,10:26:28,08,09,1, 12.0,1,1, 1.313, 10456.079, 418.094, 52868.996 25/03/21,10:26:28,09,09,1, 12.0,1,1, 1.313, 10456.081, 418.061, 52868.969 25/03/21,10:26:28,10,09,1, 12.0,1,1, 1.313, 10456.100, 418.063, 52868.952 25/03/21,10:26:28,11,09,1, 12.0,1,1, 1.313, 10456.096, 418.057, 52868.885 25/03/21,10:26:28,12,09,1, 12.0,1,1, 1.313, 10456.104, 418.072, 52868.983 25/03/21,10:26:28,13,09,1, 12.0,1,1, 1.313, 10456.093, 418.057, 52868.969 25/03/21,10:26:28,14,09,1, 12.0,1,1, 1.313, 10456.121, 418.080, 52868.984 25/03/21,10:26:28,15,09,1, 12.0,1,1, 1.313, 10456.106, 418.032, 52869.002 25/03/21,10:26:28,16,09,1, 12.0,1,1, 1.313, 10456.128, 418.063, 52868.970 25/03/21,10:26:28,17,09,1, 12.0,1,1, 1.313, 10456.138, 418.069, 52869.019 25/03/21,10:26:28,18,09,1, 12.0,1,1, 1.313, 10456.105, 418.069, 52869.054 25/03/21,10:26:28,19,09,1, 12.0,1,1, 1.313, 10456.109, 418.031, 52869.001 25/03/21,10:26:29,00,08,1, 11.9,1,1, 1.312, 10456.105, 418.031, 52869.001 25/03/21,10:26:29,01,08,1, 11.9,1,1, 1.312, 10456.122, 418.028, 52868.997 25/03/21,10:26:29,02,08,1, 11.9,1,1, 1.312, 10456.117, 418.031, 52868.984 25/03/21,10:26:29,03,08,1, 11.9,1,1, 1.312, 10456.127, 418.057, 52868.972 25/03/21,10:26:29,04,08,1, 11.9,1,1, 1.312, 10456.122, 418.035, 52869.021 25/03/21,10:26:29,05,08,1, 11.9,1,1, 1.312, 10456.133, 418.037, 52868.949 25/03/21,10:26:29,06,08,1, 11.9,1,1, 1.312, 10456.133, 418.034, 52869.046 25/03/21,10:26:29,07,08,1, 11.9,1,1, 1.312, 10456.169, 418.012, 52868.974 25/03/21,10:26:29,08,08,1, 11.9,1,1, 1.312, 10456.141, 418.013, 52868.933 25/03/21,10:26:29,09,08,1, 11.9,1,1, 1.312, 10456.167, 418.024, 52869.035 25/03/21,10:26:29,10,08,1, 11.9,1,1, 1.312, 10456.156, 418.011, 52868.945 25/03/21,10:26:29,11,08,1, 11.9,1,1, 1.312, 10456.166, 418.028, 52868.937 25/03/21,10:26:29,12,08,1, 11.9,1,1, 1.312, 10456.153, 418.022, 52869.001 25/03/21,10:26:29,13,08,1, 11.9,1,1, 1.312, 10456.149, 418.017, 52868.951 25/03/21,10:26:29,14,08,1, 11.9,1,1, 1.312, 10456.165, 418.021, 52868.965 25/03/21,10:26:29,15,08,1, 11.9,1,1, 1.312, 10456.163, 418.013, 52869.002 25/03/21,10:26:29,16,08,1, 11.9,1,1, 1.312, 10456.167, 418.003, 52869.014 25/03/21,10:26:29,17,08,1, 11.9,1,1, 1.312, 10456.173, 417.983, 52868.984 25/03/21,10:26:29,18,08,1, 11.9,1,1, 1.312, 10456.192, 417.980, 52868.962 25/03/21,10:26:29,19,08,1, 11.9,1,1, 1.312, 10456.183, 417.989, 52868.939 25/03/21,10:26:30,00,09,1, 12.0,1,1, 1.313, 10456.181, 417.989, 52868.939 25/03/21,10:26:30,01,09,1, 12.0,1,1, 1.313, 10456.190, 417.969, 52869.012 25/03/21,10:26:30,02,09,1, 12.0,1,1, 1.313, 10456.183, 417.999, 52868.941 25/03/21,10:26:30,03,09,1, 12.0,1,1, 1.313, 10456.149, 417.961, 52868.995 25/03/21,10:26:30,04,09,1, 12.0,1,1, 1.313, 10456.214, 418.014, 52869.009 25/03/21,10:26:30,05,09,1, 12.0,1,1, 1.313, 10456.166, 417.987, 52868.977 25/03/21,10:26:30,06,09,1, 12.0,1,1, 1.313, 10456.174, 418.007, 52868.967 25/03/21,10:26:30,07,09,1, 12.0,1,1, 1.313, 10456.169, 417.965, 52869.002 25/03/21,10:26:30,08,09,1, 12.0,1,1, 1.313, 10456.187, 417.981, 52869.048 25/03/21,10:26:30,09,09,1, 12.0,1,1, 1.313, 10456.171, 417.996, 52869.085 25/03/21,10:26:30,10,09,1, 12.0,1,1, 1.313, 10456.187, 417.962, 52869.031 25/03/21,10:26:30,11,09,1, 12.0,1,1, 1.313, 10456.180, 417.959, 52868.911 25/03/21,10:26:30,12,09,1, 12.0,1,1, 1.313, 10456.176, 417.959, 52869.000 25/03/21,10:26:30,13,09,1, 12.0,1,1, 1.313, 10456.199, 417.956, 52868.925 25/03/21,10:26:30,14,09,1, 12.0,1,1, 1.313, 10456.210, 417.964, 52868.950 25/03/21,10:26:30,15,09,1, 12.0,1,1, 1.313, 10456.181, 417.992, 52869.050 25/03/21,10:26:30,16,09,1, 12.0,1,1, 1.313, 10456.199, 417.978, 52868.989 25/03/21,10:26:30,17,09,1, 12.0,1,1, 1.313, 10456.192, 417.978, 52869.021 25/03/21,10:26:30,18,09,1, 12.0,1,1, 1.313, 10456.191, 417.959, 52868.912 25/03/21,10:26:30,19,09,1, 12.0,1,1, 1.313, 10456.202, 417.984, 52868.949 25/03/21,10:26:31,00,08,1, 12.0,1,1, 1.315, 10456.197, 417.984, 52868.949 25/03/21,10:26:31,01,08,1, 12.0,1,1, 1.315, 10456.198, 417.983, 52868.975 25/03/21,10:26:31,02,08,1, 12.0,1,1, 1.315, 10456.209, 417.949, 52868.959 25/03/21,10:26:31,03,08,1, 12.0,1,1, 1.315, 10456.186, 417.966, 52868.982 25/03/21,10:26:31,04,08,1, 12.0,1,1, 1.315, 10456.205, 417.958, 52868.886 25/03/21,10:26:31,05,08,1, 12.0,1,1, 1.315, 10456.200, 417.964, 52868.972 25/03/21,10:26:31,06,08,1, 12.0,1,1, 1.315, 10456.221, 417.948, 52869.062 25/03/21,10:26:31,07,08,1, 12.0,1,1, 1.315, 10456.231, 417.937, 52868.963 25/03/21,10:26:31,08,08,1, 12.0,1,1, 1.315, 10456.205, 417.968, 52869.049 25/03/21,10:26:31,09,08,1, 12.0,1,1, 1.315, 10456.212, 417.938, 52868.938 25/03/21,10:26:31,10,08,1, 12.0,1,1, 1.315, 10456.203, 417.974, 52869.030 25/03/21,10:26:31,11,08,1, 12.0,1,1, 1.315, 10456.202, 417.952, 52868.910 25/03/21,10:26:31,12,08,1, 12.0,1,1, 1.315, 10456.224, 417.971, 52868.950 25/03/21,10:26:31,13,08,1, 12.0,1,1, 1.315, 10456.202, 417.930, 52868.961 25/03/21,10:26:31,14,08,1, 12.0,1,1, 1.315, 10456.213, 417.930, 52868.971 25/03/21,10:26:31,15,08,1, 12.0,1,1, 1.315, 10456.213, 417.939, 52868.991 25/03/21,10:26:31,16,08,1, 12.0,1,1, 1.315, 10456.223, 417.943, 52869.022 25/03/21,10:26:31,17,08,1, 12.0,1,1, 1.315, 10456.221, 417.922, 52868.954 25/03/21,10:26:31,18,08,1, 12.0,1,1, 1.315, 10456.231, 417.908, 52868.977 25/03/21,10:26:31,19,08,1, 12.0,1,1, 1.315, 10456.208, 417.916, 52869.024 25/03/21,10:26:32,00,09,1, 11.9,1,1, 1.314, 10456.206, 417.916, 52869.024 25/03/21,10:26:32,01,09,1, 11.9,1,1, 1.314, 10456.226, 417.921, 52869.043 25/03/21,10:26:32,02,09,1, 11.9,1,1, 1.314, 10456.212, 417.919, 52869.020 25/03/21,10:26:32,03,09,1, 11.9,1,1, 1.314, 10456.235, 417.886, 52868.975 25/03/21,10:26:32,04,09,1, 11.9,1,1, 1.314, 10456.212, 417.899, 52869.003 25/03/21,10:26:32,05,09,1, 11.9,1,1, 1.314, 10456.241, 417.914, 52868.966 25/03/21,10:26:32,06,09,1, 11.9,1,1, 1.314, 10456.226, 417.906, 52869.030 25/03/21,10:26:32,07,09,1, 11.9,1,1, 1.314, 10456.224, 417.929, 52869.217 25/03/21,10:26:32,08,09,1, 11.9,1,1, 1.314, 10456.284, 417.868, 52868.924 25/03/21,10:26:32,09,09,1, 11.9,1,1, 1.314, 10456.235, 417.893, 52869.008 25/03/21,10:26:32,10,09,1, 11.9,1,1, 1.314, 10456.264, 417.883, 52869.019 25/03/21,10:26:32,11,09,1, 11.9,1,1, 1.314, 10456.252, 417.876, 52869.046 25/03/21,10:26:32,12,09,1, 11.9,1,1, 1.314, 10456.220, 417.849, 52868.930 25/03/21,10:26:32,13,09,1, 11.9,1,1, 1.314, 10456.244, 417.880, 52868.950 25/03/21,10:26:32,14,09,1, 11.9,1,1, 1.314, 10456.226, 417.875, 52868.973 25/03/21,10:26:32,15,09,1, 11.9,1,1, 1.314, 10456.232, 417.877, 52869.043 25/03/21,10:26:32,16,09,1, 11.9,1,1, 1.314, 10456.240, 417.854, 52869.029 25/03/21,10:26:32,17,09,1, 11.9,1,1, 1.314, 10456.219, 417.848, 52868.946 25/03/21,10:26:32,18,09,1, 11.9,1,1, 1.314, 10456.239, 417.846, 52868.928 25/03/21,10:26:32,19,09,1, 11.9,1,1, 1.314, 10456.226, 417.844, 52868.991 25/03/21,10:26:33,00,09,1, 11.9,1,1, 1.308, 10456.222, 417.844, 52868.991 25/03/21,10:26:33,01,09,1, 11.9,1,1, 1.308, 10456.246, 417.860, 52869.089 25/03/21,10:26:33,02,09,1, 11.9,1,1, 1.308, 10456.249, 417.865, 52868.955 25/03/21,10:26:33,03,09,1, 11.9,1,1, 1.308, 10456.240, 417.836, 52868.939 25/03/21,10:26:33,04,09,1, 11.9,1,1, 1.308, 10456.232, 417.870, 52868.924 25/03/21,10:26:33,05,09,1, 11.9,1,1, 1.308, 10456.249, 417.839, 52868.918 25/03/21,10:26:33,06,09,1, 11.9,1,1, 1.308, 10456.256, 417.852, 52869.003 25/03/21,10:26:33,07,09,1, 11.9,1,1, 1.308, 10456.252, 417.868, 52868.944 25/03/21,10:26:33,08,09,1, 11.9,1,1, 1.308, 10456.242, 417.848, 52869.051 25/03/21,10:26:33,09,09,1, 11.9,1,1, 1.308, 10456.252, 417.829, 52868.970 25/03/21,10:26:33,10,09,1, 11.9,1,1, 1.308, 10456.228, 417.827, 52868.977 25/03/21,10:26:33,11,09,1, 11.9,1,1, 1.308, 10456.213, 417.818, 52868.928 25/03/21,10:26:33,12,09,1, 11.9,1,1, 1.308, 10456.238, 417.815, 52868.932 25/03/21,10:26:33,13,09,1, 11.9,1,1, 1.308, 10456.270, 417.828, 52868.989 25/03/21,10:26:33,14,09,1, 11.9,1,1, 1.308, 10456.242, 417.798, 52868.967 25/03/21,10:26:33,15,09,1, 11.9,1,1, 1.308, 10456.258, 417.832, 52869.067 25/03/21,10:26:33,16,09,1, 11.9,1,1, 1.308, 10456.235, 417.783, 52868.933 25/03/21,10:26:33,17,09,1, 11.9,1,1, 1.308, 10456.260, 417.791, 52869.028 25/03/21,10:26:33,18,09,1, 11.9,1,1, 1.308, 10456.250, 417.789, 52868.928 25/03/21,10:26:33,19,09,1, 11.9,1,1, 1.308, 10456.268, 417.785, 52868.969 25/03/21,10:26:34,00,09,1, 11.9,1,1, 1.313, 10456.264, 417.785, 52868.969 25/03/21,10:26:34,01,09,1, 11.9,1,1, 1.313, 10456.250, 417.769, 52869.005 25/03/21,10:26:34,02,09,1, 11.9,1,1, 1.313, 10456.259, 417.802, 52868.973 25/03/21,10:26:34,03,09,1, 11.9,1,1, 1.313, 10456.265, 417.779, 52868.978 25/03/21,10:26:34,04,09,1, 11.9,1,1, 1.313, 10456.284, 417.781, 52868.974 25/03/21,10:26:34,05,09,1, 11.9,1,1, 1.313, 10456.288, 417.780, 52868.919 25/03/21,10:26:34,06,09,1, 11.9,1,1, 1.313, 10456.282, 417.774, 52869.002 25/03/21,10:26:34,07,09,1, 11.9,1,1, 1.313, 10456.256, 417.752, 52868.930 25/03/21,10:26:34,08,09,1, 11.9,1,1, 1.313, 10456.292, 417.776, 52868.964 25/03/21,10:26:34,09,09,1, 11.9,1,1, 1.313, 10456.278, 417.732, 52869.042 25/03/21,10:26:34,10,09,1, 11.9,1,1, 1.313, 10456.302, 417.798, 52869.026 25/03/21,10:26:34,11,09,1, 11.9,1,1, 1.313, 10456.271, 417.750, 52868.985 25/03/21,10:26:34,12,09,1, 11.9,1,1, 1.313, 10456.261, 417.782, 52869.030 25/03/21,10:26:34,13,09,1, 11.9,1,1, 1.313, 10456.269, 417.772, 52868.946 25/03/21,10:26:34,14,09,1, 11.9,1,1, 1.313, 10456.260, 417.793, 52869.033 25/03/21,10:26:34,15,09,1, 11.9,1,1, 1.313, 10456.306, 417.775, 52869.002 25/03/21,10:26:34,16,09,1, 11.9,1,1, 1.313, 10456.268, 417.760, 52868.955 25/03/21,10:26:34,17,09,1, 11.9,1,1, 1.313, 10456.303, 417.750, 52868.937 25/03/21,10:26:34,18,09,1, 11.9,1,1, 1.313, 10456.296, 417.756, 52868.940 25/03/21,10:26:34,19,09,1, 11.9,1,1, 1.313, 10456.302, 417.766, 52868.918 25/03/21,10:26:35,00,09,1, 11.9,1,1, 1.312, 10456.297, 417.766, 52868.918 25/03/21,10:26:35,01,09,1, 11.9,1,1, 1.312, 10456.285, 417.762, 52868.923 25/03/21,10:26:35,02,09,1, 11.9,1,1, 1.312, 10456.294, 417.758, 52869.004 25/03/21,10:26:35,03,09,1, 11.9,1,1, 1.312, 10456.305, 417.739, 52868.967 25/03/21,10:26:35,04,09,1, 11.9,1,1, 1.312, 10456.300, 417.760, 52869.003 25/03/21,10:26:35,05,09,1, 11.9,1,1, 1.312, 10456.309, 417.763, 52868.999 25/03/21,10:26:35,06,09,1, 11.9,1,1, 1.312, 10456.330, 417.726, 52869.009 25/03/21,10:26:35,07,09,1, 11.9,1,1, 1.312, 10456.303, 417.734, 52869.049 25/03/21,10:26:35,08,09,1, 11.9,1,1, 1.312, 10456.313, 417.716, 52869.012 25/03/21,10:26:35,09,09,1, 11.9,1,1, 1.312, 10456.323, 417.706, 52868.978 25/03/21,10:26:35,10,09,1, 11.9,1,1, 1.312, 10456.313, 417.734, 52868.973 25/03/21,10:26:35,11,09,1, 11.9,1,1, 1.312, 10456.313, 417.698, 52868.959 25/03/21,10:26:35,12,09,1, 11.9,1,1, 1.312, 10456.316, 417.735, 52868.921 25/03/21,10:26:35,13,09,1, 11.9,1,1, 1.312, 10456.290, 417.710, 52868.854 25/03/21,10:26:35,14,09,1, 11.9,1,1, 1.312, 10456.348, 417.707, 52868.906 25/03/21,10:26:35,15,09,1, 11.9,1,1, 1.312, 10456.287, 417.700, 52868.958 25/03/21,10:26:35,16,09,1, 11.9,1,1, 1.312, 10456.292, 417.724, 52868.976 25/03/21,10:26:35,17,09,1, 11.9,1,1, 1.312, 10456.310, 417.695, 52868.983 25/03/21,10:26:35,18,09,1, 11.9,1,1, 1.312, 10456.321, 417.703, 52868.935 25/03/21,10:26:35,19,09,1, 11.9,1,1, 1.312, 10456.315, 417.664, 52868.995 25/03/21,10:26:36,00,09,1, 11.9,1,1, 1.311, 10456.314, 417.664, 52868.995 25/03/21,10:26:36,01,09,1, 11.9,1,1, 1.311, 10456.333, 417.681, 52868.995 25/03/21,10:26:36,02,09,1, 11.9,1,1, 1.311, 10456.325, 417.654, 52868.946 25/03/21,10:26:36,03,09,1, 11.9,1,1, 1.311, 10456.327, 417.676, 52868.956 25/03/21,10:26:36,04,09,1, 11.9,1,1, 1.311, 10456.352, 417.664, 52869.069 25/03/21,10:26:36,05,09,1, 11.9,1,1, 1.311, 10456.333, 417.673, 52869.047 25/03/21,10:26:36,06,09,1, 11.9,1,1, 1.311, 10456.322, 417.660, 52869.031 25/03/21,10:26:36,07,09,1, 11.9,1,1, 1.311, 10456.335, 417.682, 52868.970 25/03/21,10:26:36,08,09,1, 11.9,1,1, 1.311, 10456.331, 417.634, 52868.990 25/03/21,10:26:36,09,09,1, 11.9,1,1, 1.311, 10456.334, 417.653, 52868.988 25/03/21,10:26:36,10,09,1, 11.9,1,1, 1.311, 10456.349, 417.634, 52868.952 25/03/21,10:26:36,11,09,1, 11.9,1,1, 1.311, 10456.355, 417.641, 52868.939 25/03/21,10:26:36,12,09,1, 11.9,1,1, 1.311, 10456.342, 417.609, 52868.972 25/03/21,10:26:36,13,09,1, 11.9,1,1, 1.311, 10456.343, 417.630, 52868.919 25/03/21,10:26:36,14,09,1, 11.9,1,1, 1.311, 10456.353, 417.616, 52868.926 25/03/21,10:26:36,15,09,1, 11.9,1,1, 1.311, 10456.336, 417.655, 52869.049 25/03/21,10:26:36,16,09,1, 11.9,1,1, 1.311, 10456.356, 417.617, 52868.999 25/03/21,10:26:36,17,09,1, 11.9,1,1, 1.311, 10456.358, 417.609, 52869.049 25/03/21,10:26:36,18,09,1, 11.9,1,1, 1.311, 10456.348, 417.635, 52869.038 25/03/21,10:26:36,19,09,1, 11.9,1,1, 1.311, 10456.351, 417.620, 52869.023 25/03/21,10:26:37,00,09,1, 11.9,1,1, 1.311, 10456.347, 417.620, 52869.023 25/03/21,10:26:37,01,09,1, 11.9,1,1, 1.311, 10456.360, 417.614, 52868.949 25/03/21,10:26:37,02,09,1, 11.9,1,1, 1.311, 10456.386, 417.620, 52868.983 25/03/21,10:26:37,03,09,1, 11.9,1,1, 1.311, 10456.364, 417.598, 52868.946 25/03/21,10:26:37,04,09,1, 11.9,1,1, 1.311, 10456.376, 417.607, 52868.968 25/03/21,10:26:37,05,09,1, 11.9,1,1, 1.311, 10456.345, 417.587, 52869.019 25/03/21,10:26:37,06,09,1, 11.9,1,1, 1.311, 10456.375, 417.605, 52868.973 25/03/21,10:26:37,07,09,1, 11.9,1,1, 1.311, 10456.353, 417.581, 52868.990 25/03/21,10:26:37,08,09,1, 11.9,1,1, 1.311, 10456.354, 417.570, 52869.043 25/03/21,10:26:37,09,09,1, 11.9,1,1, 1.311, 10456.366, 417.586, 52869.013 25/03/21,10:26:37,10,09,1, 11.9,1,1, 1.311, 10456.379, 417.553, 52868.935 25/03/21,10:26:37,11,09,1, 11.9,1,1, 1.311, 10456.366, 417.570, 52868.962 25/03/21,10:26:37,12,09,1, 11.9,1,1, 1.311, 10456.375, 417.557, 52868.969 25/03/21,10:26:37,13,09,1, 11.9,1,1, 1.311, 10456.363, 417.586, 52869.003 25/03/21,10:26:37,14,09,1, 11.9,1,1, 1.311, 10456.384, 417.548, 52869.001 25/03/21,10:26:37,15,09,1, 11.9,1,1, 1.311, 10456.383, 417.556, 52869.087 25/03/21,10:26:37,16,09,1, 11.9,1,1, 1.311, 10456.375, 417.581, 52869.051 25/03/21,10:26:37,17,09,1, 11.9,1,1, 1.311, 10456.386, 417.576, 52869.080 25/03/21,10:26:37,18,09,1, 11.9,1,1, 1.311, 10456.394, 417.551, 52869.019 25/03/21,10:26:37,19,09,1, 11.9,1,1, 1.311, 10456.364, 417.548, 52869.031 25/03/21,10:26:38,00,08,1, 12.0,1,1, 1.311, 10456.364, 417.548, 52869.031 25/03/21,10:26:38,01,08,1, 12.0,1,1, 1.311, 10456.397, 417.554, 52868.969 25/03/21,10:26:38,02,08,1, 12.0,1,1, 1.311, 10456.388, 417.547, 52868.996 25/03/21,10:26:38,03,08,1, 12.0,1,1, 1.311, 10456.379, 417.528, 52868.986 25/03/21,10:26:38,04,08,1, 12.0,1,1, 1.311, 10456.406, 417.527, 52868.955 25/03/21,10:26:38,05,08,1, 12.0,1,1, 1.311, 10456.410, 417.507, 52868.920 25/03/21,10:26:38,06,08,1, 12.0,1,1, 1.311, 10456.377, 417.544, 52869.043 25/03/21,10:26:38,07,08,1, 12.0,1,1, 1.311, 10456.388, 417.502, 52868.973 25/03/21,10:26:38,08,08,1, 12.0,1,1, 1.311, 10456.408, 417.529, 52869.020 25/03/21,10:26:38,09,08,1, 12.0,1,1, 1.311, 10456.389, 417.517, 52868.964 25/03/21,10:26:38,10,08,1, 12.0,1,1, 1.311, 10456.409, 417.517, 52869.018 25/03/21,10:26:38,11,08,1, 12.0,1,1, 1.311, 10456.390, 417.516, 52868.951 25/03/21,10:26:38,12,08,1, 12.0,1,1, 1.311, 10456.405, 417.525, 52868.968 25/03/21,10:26:38,13,08,1, 12.0,1,1, 1.311, 10456.410, 417.501, 52868.948 25/03/21,10:26:38,14,08,1, 12.0,1,1, 1.311, 10456.407, 417.524, 52869.002 25/03/21,10:26:38,15,08,1, 12.0,1,1, 1.311, 10456.412, 417.513, 52868.990 25/03/21,10:26:38,16,08,1, 12.0,1,1, 1.311, 10456.398, 417.499, 52869.047 25/03/21,10:26:38,17,08,1, 12.0,1,1, 1.311, 10456.411, 417.515, 52868.967 25/03/21,10:26:38,18,08,1, 12.0,1,1, 1.311, 10456.391, 417.495, 52869.030 25/03/21,10:26:38,19,08,1, 12.0,1,1, 1.311, 10456.418, 417.519, 52869.023 25/03/21,10:26:39,00,09,1, 11.9,1,1, 1.311, 10456.414, 417.519, 52869.023 25/03/21,10:26:39,01,09,1, 11.9,1,1, 1.311, 10456.423, 417.497, 52869.037 25/03/21,10:26:39,02,09,1, 11.9,1,1, 1.311, 10456.401, 417.478, 52868.996 25/03/21,10:26:39,03,09,1, 11.9,1,1, 1.311, 10456.418, 417.505, 52869.003 25/03/21,10:26:39,04,09,1, 11.9,1,1, 1.311, 10456.411, 417.491, 52869.021 25/03/21,10:26:39,05,09,1, 11.9,1,1, 1.311, 10456.416, 417.517, 52869.016 25/03/21,10:26:39,06,09,1, 11.9,1,1, 1.311, 10456.451, 417.486, 52869.013 25/03/21,10:26:39,07,09,1, 11.9,1,1, 1.311, 10456.464, 417.492, 52868.917 25/03/21,10:26:39,08,09,1, 11.9,1,1, 1.311, 10456.437, 417.460, 52868.992 25/03/21,10:26:39,09,09,1, 11.9,1,1, 1.311, 10456.412, 417.462, 52868.978 25/03/21,10:26:39,10,09,1, 11.9,1,1, 1.311, 10456.439, 417.480, 52869.076 25/03/21,10:26:39,11,09,1, 11.9,1,1, 1.311, 10456.412, 417.475, 52869.046 25/03/21,10:26:39,12,09,1, 11.9,1,1, 1.311, 10456.397, 417.480, 52868.975 25/03/21,10:26:39,13,09,1, 11.9,1,1, 1.311, 10456.430, 417.459, 52868.988 25/03/21,10:26:39,14,09,1, 11.9,1,1, 1.311, 10456.421, 417.473, 52869.033 25/03/21,10:26:39,15,09,1, 11.9,1,1, 1.311, 10456.411, 417.440, 52868.997 25/03/21,10:26:39,16,09,1, 11.9,1,1, 1.311, 10456.416, 417.486, 52869.045 25/03/21,10:26:39,17,09,1, 11.9,1,1, 1.311, 10456.404, 417.451, 52869.017 25/03/21,10:26:39,18,09,1, 11.9,1,1, 1.311, 10456.448, 417.467, 52869.055 25/03/21,10:26:39,19,09,1, 11.9,1,1, 1.311, 10456.400, 417.446, 52869.042 25/03/21,10:26:40,00,09,1, 11.9,1,1, 1.310, 10456.398, 417.446, 52869.042 25/03/21,10:26:40,01,09,1, 11.9,1,1, 1.310, 10456.439, 417.452, 52869.130 25/03/21,10:26:40,02,09,1, 11.9,1,1, 1.310, 10456.445, 417.446, 52869.046 25/03/21,10:26:40,03,09,1, 11.9,1,1, 1.310, 10456.440, 417.441, 52869.075 25/03/21,10:26:40,04,09,1, 11.9,1,1, 1.310, 10456.440, 417.427, 52869.072 25/03/21,10:26:40,05,09,1, 11.9,1,1, 1.310, 10456.440, 417.442, 52869.016 25/03/21,10:26:40,06,09,1, 11.9,1,1, 1.310, 10456.444, 417.406, 52868.987 25/03/21,10:26:40,07,09,1, 11.9,1,1, 1.310, 10456.438, 417.431, 52869.086 25/03/21,10:26:40,08,09,1, 11.9,1,1, 1.310, 10456.440, 417.421, 52869.020 25/03/21,10:26:40,09,09,1, 11.9,1,1, 1.310, 10456.458, 417.449, 52869.076 25/03/21,10:26:40,10,09,1, 11.9,1,1, 1.310, 10456.439, 417.399, 52869.067 25/03/21,10:26:40,11,09,1, 11.9,1,1, 1.310, 10456.436, 417.424, 52869.056 25/03/21,10:26:40,12,09,1, 11.9,1,1, 1.310, 10456.433, 417.385, 52869.061 25/03/21,10:26:40,13,09,1, 11.9,1,1, 1.310, 10456.443, 417.427, 52869.019 25/03/21,10:26:40,14,09,1, 11.9,1,1, 1.310, 10456.461, 417.393, 52869.009 25/03/21,10:26:40,15,09,1, 11.9,1,1, 1.310, 10456.436, 417.396, 52869.055 25/03/21,10:26:40,16,09,1, 11.9,1,1, 1.310, 10456.430, 417.436, 52869.074 25/03/21,10:26:40,17,09,1, 11.9,1,1, 1.310, 10456.452, 417.390, 52869.085 25/03/21,10:26:40,18,09,1, 11.9,1,1, 1.310, 10456.477, 417.405, 52868.994 25/03/21,10:26:40,19,09,1, 11.9,1,1, 1.310, 10456.460, 417.386, 52868.994 25/03/21,10:26:41,00,09,1, 12.0,1,1, 1.311, 10456.456, 417.386, 52868.994 25/03/21,10:26:41,01,09,1, 12.0,1,1, 1.311, 10456.437, 417.386, 52868.998 25/03/21,10:26:41,02,09,1, 12.0,1,1, 1.311, 10456.470, 417.421, 52869.066 25/03/21,10:26:41,03,09,1, 12.0,1,1, 1.311, 10456.454, 417.387, 52868.981 25/03/21,10:26:41,04,09,1, 12.0,1,1, 1.311, 10456.487, 417.410, 52868.961 25/03/21,10:26:41,05,09,1, 12.0,1,1, 1.311, 10456.452, 417.396, 52869.014 25/03/21,10:26:41,06,09,1, 12.0,1,1, 1.311, 10456.457, 417.389, 52868.965 25/03/21,10:26:41,07,09,1, 12.0,1,1, 1.311, 10456.447, 417.381, 52869.049 25/03/21,10:26:41,08,09,1, 12.0,1,1, 1.311, 10456.469, 417.411, 52869.057 25/03/21,10:26:41,09,09,1, 12.0,1,1, 1.311, 10456.464, 417.383, 52869.051 25/03/21,10:26:41,10,09,1, 12.0,1,1, 1.311, 10456.472, 417.375, 52869.057 25/03/21,10:26:41,11,09,1, 12.0,1,1, 1.311, 10456.482, 417.392, 52868.976 25/03/21,10:26:41,12,09,1, 12.0,1,1, 1.311, 10456.468, 417.373, 52869.020 25/03/21,10:26:41,13,09,1, 12.0,1,1, 1.311, 10456.465, 417.379, 52868.970 25/03/21,10:26:41,14,09,1, 12.0,1,1, 1.311, 10456.458, 417.372, 52868.953 25/03/21,10:26:41,15,09,1, 12.0,1,1, 1.311, 10456.471, 417.382, 52869.082 25/03/21,10:26:41,16,09,1, 12.0,1,1, 1.311, 10456.481, 417.375, 52869.074 25/03/21,10:26:41,17,09,1, 12.0,1,1, 1.311, 10456.479, 417.375, 52869.026 25/03/21,10:26:41,18,09,1, 12.0,1,1, 1.311, 10456.461, 417.360, 52869.033 25/03/21,10:26:41,19,09,1, 12.0,1,1, 1.311, 10456.462, 417.370, 52868.978 25/03/21,10:26:42,00,09,1, 11.8,1,1, 1.312, 10456.456, 417.370, 52868.978 25/03/21,10:26:42,01,09,1, 11.8,1,1, 1.312, 10456.486, 417.355, 52869.004 25/03/21,10:26:42,02,09,1, 11.8,1,1, 1.312, 10456.491, 417.349, 52869.008 25/03/21,10:26:42,03,09,1, 11.8,1,1, 1.312, 10456.483, 417.352, 52869.098 25/03/21,10:26:42,04,09,1, 11.8,1,1, 1.312, 10456.475, 417.357, 52869.034 25/03/21,10:26:42,05,09,1, 11.8,1,1, 1.312, 10456.483, 417.343, 52868.983 25/03/21,10:26:42,06,09,1, 11.8,1,1, 1.312, 10456.490, 417.335, 52869.067 25/03/21,10:26:42,07,09,1, 11.8,1,1, 1.312, 10456.507, 417.332, 52869.048 25/03/21,10:26:42,08,09,1, 11.8,1,1, 1.312, 10456.509, 417.345, 52869.011 25/03/21,10:26:42,09,09,1, 11.8,1,1, 1.312, 10456.505, 417.328, 52869.004 25/03/21,10:26:42,10,09,1, 11.8,1,1, 1.312, 10456.527, 417.340, 52869.056 25/03/21,10:26:42,11,09,1, 11.8,1,1, 1.312, 10456.518, 417.311, 52868.996 25/03/21,10:26:42,12,09,1, 11.8,1,1, 1.312, 10456.526, 417.343, 52869.050 25/03/21,10:26:42,13,09,1, 11.8,1,1, 1.312, 10456.511, 417.290, 52868.950 25/03/21,10:26:42,14,09,1, 11.8,1,1, 1.312, 10456.523, 417.331, 52869.079 25/03/21,10:26:42,15,09,1, 11.8,1,1, 1.312, 10456.509, 417.292, 52869.028 25/03/21,10:26:42,16,09,1, 11.8,1,1, 1.312, 10456.512, 417.315, 52869.033 25/03/21,10:26:42,17,09,1, 11.8,1,1, 1.312, 10456.535, 417.295, 52868.957 25/03/21,10:26:42,18,09,1, 11.8,1,1, 1.312, 10456.534, 417.298, 52869.069 25/03/21,10:26:42,19,09,1, 11.8,1,1, 1.312, 10456.523, 417.290, 52868.996 25/03/21,10:26:43,00,10,1, 11.9,1,1, 1.312, 10456.523, 417.290, 52868.996 25/03/21,10:26:43,01,10,1, 11.9,1,1, 1.312, 10456.539, 417.304, 52869.070 25/03/21,10:26:43,02,10,1, 11.9,1,1, 1.312, 10456.530, 417.277, 52869.051 25/03/21,10:26:43,03,10,1, 11.9,1,1, 1.312, 10456.560, 417.304, 52869.067 25/03/21,10:26:43,04,10,1, 11.9,1,1, 1.312, 10456.522, 417.247, 52868.985 25/03/21,10:26:43,05,10,1, 11.9,1,1, 1.312, 10456.563, 417.273, 52868.978 25/03/21,10:26:43,06,10,1, 11.9,1,1, 1.312, 10456.549, 417.262, 52869.069 25/03/21,10:26:43,07,10,1, 11.9,1,1, 1.312, 10456.538, 417.286, 52869.041 25/03/21,10:26:43,08,10,1, 11.9,1,1, 1.312, 10456.544, 417.269, 52868.975 25/03/21,10:26:43,09,10,1, 11.9,1,1, 1.312, 10456.610, 417.248, 52869.004 25/03/21,10:26:43,10,10,1, 11.9,1,1, 1.312, 10456.567, 417.224, 52868.733 25/03/21,10:26:43,11,10,1, 11.9,1,1, 1.312, 10456.525, 417.276, 52869.064 25/03/21,10:26:43,12,10,1, 11.9,1,1, 1.312, 10456.566, 417.261, 52868.982 25/03/21,10:26:43,13,10,1, 11.9,1,1, 1.312, 10456.572, 417.252, 52868.983 25/03/21,10:26:43,14,10,1, 11.9,1,1, 1.312, 10456.560, 417.246, 52869.068 25/03/21,10:26:43,15,10,1, 11.9,1,1, 1.312, 10456.560, 417.229, 52869.093 25/03/21,10:26:43,16,10,1, 11.9,1,1, 1.312, 10456.557, 417.236, 52869.032 25/03/21,10:26:43,17,10,1, 11.9,1,1, 1.312, 10456.575, 417.215, 52868.989 25/03/21,10:26:43,18,10,1, 11.9,1,1, 1.312, 10456.590, 417.245, 52868.996 25/03/21,10:26:43,19,10,1, 11.9,1,1, 1.312, 10456.569, 417.203, 52868.983 25/03/21,10:26:44,00,10,1, 11.8,1,1, 1.310, 10456.564, 417.203, 52868.983 25/03/21,10:26:44,01,10,1, 11.8,1,1, 1.310, 10456.599, 417.223, 52869.076 25/03/21,10:26:44,02,10,1, 11.8,1,1, 1.310, 10456.596, 417.228, 52869.063 25/03/21,10:26:44,03,10,1, 11.8,1,1, 1.310, 10456.586, 417.198, 52868.984 25/03/21,10:26:44,04,10,1, 11.8,1,1, 1.310, 10456.597, 417.211, 52868.945 25/03/21,10:26:44,05,10,1, 11.8,1,1, 1.310, 10456.600, 417.223, 52869.068 25/03/21,10:26:44,06,10,1, 11.8,1,1, 1.310, 10456.599, 417.198, 52869.054 25/03/21,10:26:44,07,10,1, 11.8,1,1, 1.310, 10456.604, 417.211, 52869.066 25/03/21,10:26:44,08,10,1, 11.8,1,1, 1.310, 10456.595, 417.180, 52869.052 25/03/21,10:26:44,09,10,1, 11.8,1,1, 1.310, 10456.593, 417.202, 52869.088 25/03/21,10:26:44,10,10,1, 11.8,1,1, 1.310, 10456.617, 417.167, 52868.968 25/03/21,10:26:44,11,10,1, 11.8,1,1, 1.310, 10456.609, 417.177, 52869.048 25/03/21,10:26:44,12,10,1, 11.8,1,1, 1.310, 10456.604, 417.153, 52868.999 25/03/21,10:26:44,13,10,1, 11.8,1,1, 1.310, 10456.615, 417.174, 52869.022 25/03/21,10:26:44,14,10,1, 11.8,1,1, 1.310, 10456.632, 417.157, 52869.078 25/03/21,10:26:44,15,10,1, 11.8,1,1, 1.310, 10456.623, 417.165, 52869.103 25/03/21,10:26:44,16,10,1, 11.8,1,1, 1.310, 10456.634, 417.179, 52869.025 25/03/21,10:26:44,17,10,1, 11.8,1,1, 1.310, 10456.635, 417.148, 52869.014 25/03/21,10:26:44,18,10,1, 11.8,1,1, 1.310, 10456.613, 417.152, 52868.988 25/03/21,10:26:44,19,10,1, 11.8,1,1, 1.310, 10456.630, 417.141, 52868.978 25/03/21,10:26:45,00,10,1, 11.9,1,1, 1.312, 10456.623, 417.141, 52868.978 25/03/21,10:26:45,01,10,1, 11.9,1,1, 1.312, 10456.612, 417.109, 52868.952 25/03/21,10:26:45,02,10,1, 11.9,1,1, 1.312, 10456.655, 417.150, 52869.028 25/03/21,10:26:45,03,10,1, 11.9,1,1, 1.312, 10456.595, 417.104, 52868.981 25/03/21,10:26:45,04,10,1, 11.9,1,1, 1.312, 10456.633, 417.148, 52869.012 25/03/21,10:26:45,05,10,1, 11.9,1,1, 1.312, 10456.636, 417.111, 52868.954 25/03/21,10:26:45,06,10,1, 11.9,1,1, 1.312, 10456.634, 417.141, 52869.029 25/03/21,10:26:45,07,10,1, 11.9,1,1, 1.312, 10456.634, 417.095, 52868.989 25/03/21,10:26:45,08,10,1, 11.9,1,1, 1.312, 10456.646, 417.115, 52868.996 25/03/21,10:26:45,09,10,1, 11.9,1,1, 1.312, 10456.635, 417.123, 52869.024 25/03/21,10:26:45,10,10,1, 11.9,1,1, 1.312, 10456.631, 417.116, 52869.036 25/03/21,10:26:45,11,10,1, 11.9,1,1, 1.312, 10456.652, 417.096, 52868.967 25/03/21,10:26:45,12,10,1, 11.9,1,1, 1.312, 10456.640, 417.077, 52868.998 25/03/21,10:26:45,13,10,1, 11.9,1,1, 1.312, 10456.660, 417.105, 52869.059 25/03/21,10:26:45,14,10,1, 11.9,1,1, 1.312, 10456.663, 417.072, 52868.990 25/03/21,10:26:45,15,10,1, 11.9,1,1, 1.312, 10456.651, 417.076, 52868.983 25/03/21,10:26:45,16,10,1, 11.9,1,1, 1.312, 10456.640, 417.060, 52869.039 25/03/21,10:26:45,17,10,1, 11.9,1,1, 1.312, 10456.657, 417.066, 52869.075 25/03/21,10:26:45,18,10,1, 11.9,1,1, 1.312, 10456.663, 417.041, 52868.951 25/03/21,10:26:45,19,10,1, 11.9,1,1, 1.312, 10456.664, 417.059, 52868.944 25/03/21,10:26:46,00,10,1, 11.9,1,1, 1.309, 10456.656, 417.059, 52868.944 25/03/21,10:26:46,01,10,1, 11.9,1,1, 1.309, 10456.662, 417.091, 52869.063 25/03/21,10:26:46,02,10,1, 11.9,1,1, 1.309, 10456.649, 417.049, 52868.997 25/03/21,10:26:46,03,10,1, 11.9,1,1, 1.309, 10456.645, 417.078, 52869.063 25/03/21,10:26:46,04,10,1, 11.9,1,1, 1.309, 10456.664, 417.088, 52868.973 25/03/21,10:26:46,05,10,1, 11.9,1,1, 1.309, 10456.650, 417.051, 52868.993 25/03/21,10:26:46,06,10,1, 11.9,1,1, 1.309, 10456.646, 417.068, 52869.058 25/03/21,10:26:46,07,10,1, 11.9,1,1, 1.309, 10456.665, 417.018, 52869.060 25/03/21,10:26:46,08,10,1, 11.9,1,1, 1.309, 10456.662, 417.069, 52869.015 25/03/21,10:26:46,09,10,1, 11.9,1,1, 1.309, 10456.652, 417.049, 52869.082 25/03/21,10:26:46,10,10,1, 11.9,1,1, 1.309, 10456.653, 417.057, 52869.055 25/03/21,10:26:46,11,10,1, 11.9,1,1, 1.309, 10456.675, 417.038, 52868.985 25/03/21,10:26:46,12,10,1, 11.9,1,1, 1.309, 10456.666, 417.031, 52869.023 25/03/21,10:26:46,13,10,1, 11.9,1,1, 1.309, 10456.634, 417.012, 52868.981 25/03/21,10:26:46,14,10,1, 11.9,1,1, 1.309, 10456.683, 417.065, 52869.015 25/03/21,10:26:46,15,10,1, 11.9,1,1, 1.309, 10456.665, 417.053, 52869.112 25/03/21,10:26:46,16,10,1, 11.9,1,1, 1.309, 10456.676, 417.049, 52869.022 25/03/21,10:26:46,17,10,1, 11.9,1,1, 1.309, 10456.649, 417.055, 52869.017 25/03/21,10:26:46,18,10,1, 11.9,1,1, 1.309, 10456.662, 417.030, 52869.031 25/03/21,10:26:46,19,10,1, 11.9,1,1, 1.309, 10456.675, 417.045, 52869.031 25/03/21,10:26:47,00,09,1, 11.9,1,1, 1.310, 10456.673, 417.045, 52869.031 25/03/21,10:26:47,01,09,1, 11.9,1,1, 1.310, 10456.684, 417.056, 52869.084 25/03/21,10:26:47,02,09,1, 11.9,1,1, 1.310, 10456.691, 417.015, 52869.026 25/03/21,10:26:47,03,09,1, 11.9,1,1, 1.310, 10456.667, 417.049, 52869.113 25/03/21,10:26:47,04,09,1, 11.9,1,1, 1.310, 10456.659, 417.000, 52869.027 25/03/21,10:26:47,05,09,1, 11.9,1,1, 1.310, 10456.678, 417.037, 52869.049 25/03/21,10:26:47,06,09,1, 11.9,1,1, 1.310, 10456.704, 417.009, 52869.016 25/03/21,10:26:47,07,09,1, 11.9,1,1, 1.310, 10456.690, 417.025, 52869.079 25/03/21,10:26:47,08,09,1, 11.9,1,1, 1.310, 10456.677, 417.029, 52869.078 25/03/21,10:26:47,09,09,1, 11.9,1,1, 1.310, 10456.680, 417.046, 52869.084 25/03/21,10:26:47,10,09,1, 11.9,1,1, 1.310, 10456.681, 417.049, 52869.059 25/03/21,10:26:47,11,09,1, 11.9,1,1, 1.310, 10456.695, 417.009, 52868.996 25/03/21,10:26:47,12,09,1, 11.9,1,1, 1.310, 10456.679, 417.026, 52868.985 25/03/21,10:26:47,13,09,1, 11.9,1,1, 1.310, 10456.674, 416.998, 52869.009 25/03/21,10:26:47,14,09,1, 11.9,1,1, 1.310, 10456.663, 417.024, 52869.108 25/03/21,10:26:47,15,09,1, 11.9,1,1, 1.310, 10456.688, 417.012, 52869.092 25/03/21,10:26:47,16,09,1, 11.9,1,1, 1.310, 10456.690, 417.040, 52869.092 25/03/21,10:26:47,17,09,1, 11.9,1,1, 1.310, 10456.678, 417.020, 52869.074 25/03/21,10:26:47,18,09,1, 11.9,1,1, 1.310, 10456.678, 417.018, 52868.986 25/03/21,10:26:47,19,09,1, 11.9,1,1, 1.310, 10456.661, 417.011, 52869.023 25/03/21,10:26:48,00,09,1, 11.9,1,1, 1.312, 10456.656, 417.011, 52869.023 25/03/21,10:26:48,01,09,1, 11.9,1,1, 1.312, 10456.707, 417.016, 52869.092 25/03/21,10:26:48,02,09,1, 11.9,1,1, 1.312, 10456.694, 417.013, 52869.129 25/03/21,10:26:48,03,09,1, 11.9,1,1, 1.312, 10456.673, 417.030, 52869.011 25/03/21,10:26:48,04,09,1, 11.9,1,1, 1.312, 10456.688, 417.006, 52869.049 25/03/21,10:26:48,05,09,1, 11.9,1,1, 1.312, 10456.701, 417.041, 52869.062 25/03/21,10:26:48,06,09,1, 11.9,1,1, 1.312, 10456.716, 416.997, 52869.094 25/03/21,10:26:48,07,09,1, 11.9,1,1, 1.312, 10456.707, 417.020, 52869.071 25/03/21,10:26:48,08,09,1, 11.9,1,1, 1.312, 10456.700, 417.007, 52869.072 25/03/21,10:26:48,09,09,1, 11.9,1,1, 1.312, 10456.692, 417.017, 52869.050 25/03/21,10:26:48,10,09,1, 11.9,1,1, 1.312, 10456.704, 417.001, 52869.043 25/03/21,10:26:48,11,09,1, 11.9,1,1, 1.312, 10456.703, 417.037, 52869.114 25/03/21,10:26:48,12,09,1, 11.9,1,1, 1.312, 10456.702, 417.031, 52869.032 25/03/21,10:26:48,13,09,1, 11.9,1,1, 1.312, 10456.711, 417.023, 52869.092 25/03/21,10:26:48,14,09,1, 11.9,1,1, 1.312, 10456.677, 417.021, 52869.165 25/03/21,10:26:48,15,09,1, 11.9,1,1, 1.312, 10456.713, 417.023, 52869.039 25/03/21,10:26:48,16,09,1, 11.9,1,1, 1.312, 10456.709, 417.020, 52869.130 25/03/21,10:26:48,17,09,1, 11.9,1,1, 1.312, 10456.694, 417.020, 52869.033 25/03/21,10:26:48,18,09,1, 11.9,1,1, 1.312, 10456.717, 417.042, 52869.013 25/03/21,10:26:48,19,09,1, 11.9,1,1, 1.312, 10456.706, 417.021, 52869.013 25/03/21,10:26:49,00,09,1, 11.9,1,1, 1.313, 10456.706, 417.021, 52869.013 25/03/21,10:26:49,01,09,1, 11.9,1,1, 1.313, 10456.723, 417.031, 52869.086 25/03/21,10:26:49,02,09,1, 11.9,1,1, 1.313, 10456.705, 417.049, 52869.104 25/03/21,10:26:49,03,09,1, 11.9,1,1, 1.313, 10456.708, 417.040, 52869.099 25/03/21,10:26:49,04,09,1, 11.9,1,1, 1.313, 10456.724, 417.047, 52869.137 25/03/21,10:26:49,05,09,1, 11.9,1,1, 1.313, 10456.724, 417.018, 52869.058 25/03/21,10:26:49,06,09,1, 11.9,1,1, 1.313, 10456.717, 417.040, 52869.043 25/03/21,10:26:49,07,09,1, 11.9,1,1, 1.313, 10456.704, 417.025, 52869.064 25/03/21,10:26:49,08,09,1, 11.9,1,1, 1.313, 10456.732, 417.046, 52869.077 25/03/21,10:26:49,09,09,1, 11.9,1,1, 1.313, 10456.721, 417.027, 52869.047 25/03/21,10:26:49,10,09,1, 11.9,1,1, 1.313, 10456.686, 417.013, 52869.035 25/03/21,10:26:49,11,09,1, 11.9,1,1, 1.313, 10456.724, 417.036, 52869.030 25/03/21,10:26:49,12,09,1, 11.9,1,1, 1.313, 10456.716, 417.012, 52869.021 25/03/21,10:26:49,13,09,1, 11.9,1,1, 1.313, 10456.699, 417.050, 52869.105 25/03/21,10:26:49,14,09,1, 11.9,1,1, 1.313, 10456.721, 417.013, 52869.067 25/03/21,10:26:49,15,09,1, 11.9,1,1, 1.313, 10456.713, 417.034, 52869.170 25/03/21,10:26:49,16,09,1, 11.9,1,1, 1.313, 10456.700, 417.017, 52869.044 25/03/21,10:26:49,17,09,1, 11.9,1,1, 1.313, 10456.714, 417.009, 52869.056 25/03/21,10:26:49,18,09,1, 11.9,1,1, 1.313, 10456.725, 417.025, 52869.078 25/03/21,10:26:49,19,09,1, 11.9,1,1, 1.313, 10456.712, 417.013, 52869.158 25/03/21,10:26:50,00,10,1, 11.9,1,1, 1.311, 10456.706, 417.013, 52869.158 25/03/21,10:26:50,01,10,1, 11.9,1,1, 1.311, 10456.731, 417.014, 52869.094 25/03/21,10:26:50,02,10,1, 11.9,1,1, 1.311, 10456.734, 417.043, 52869.083 25/03/21,10:26:50,03,10,1, 11.9,1,1, 1.311, 10456.729, 417.006, 52869.114 25/03/21,10:26:50,04,10,1, 11.9,1,1, 1.311, 10456.763, 417.053, 52869.150 25/03/21,10:26:50,05,10,1, 11.9,1,1, 1.311, 10456.707, 417.028, 52869.031 25/03/21,10:26:50,06,10,1, 11.9,1,1, 1.311, 10456.736, 417.064, 52869.048 25/03/21,10:26:50,07,10,1, 11.9,1,1, 1.311, 10456.713, 417.036, 52869.105 25/03/21,10:26:50,08,10,1, 11.9,1,1, 1.311, 10456.730, 417.070, 52869.183 25/03/21,10:26:50,09,10,1, 11.9,1,1, 1.311, 10456.751, 417.029, 52869.136 25/03/21,10:26:50,10,10,1, 11.9,1,1, 1.311, 10456.747, 417.051, 52869.082 25/03/21,10:26:50,11,10,1, 11.9,1,1, 1.311, 10456.738, 417.062, 52869.067 25/03/21,10:26:50,12,10,1, 11.9,1,1, 1.311, 10456.730, 417.035, 52869.109 25/03/21,10:26:50,13,10,1, 11.9,1,1, 1.311, 10456.749, 417.049, 52869.124 25/03/21,10:26:50,14,10,1, 11.9,1,1, 1.311, 10456.748, 417.039, 52869.136 25/03/21,10:26:50,15,10,1, 11.9,1,1, 1.311, 10456.728, 417.068, 52869.125 25/03/21,10:26:50,16,10,1, 11.9,1,1, 1.311, 10456.731, 417.057, 52869.122 25/03/21,10:26:50,17,10,1, 11.9,1,1, 1.311, 10456.762, 417.051, 52869.088 25/03/21,10:26:50,18,10,1, 11.9,1,1, 1.311, 10456.769, 417.023, 52869.091 25/03/21,10:26:50,19,10,1, 11.9,1,1, 1.311, 10456.753, 417.053, 52869.148 25/03/21,10:26:51,00,09,1, 11.9,1,1, 1.312, 10456.748, 417.053, 52869.148 25/03/21,10:26:51,01,09,1, 11.9,1,1, 1.312, 10456.756, 417.050, 52869.151 25/03/21,10:26:51,02,09,1, 11.9,1,1, 1.312, 10456.751, 417.065, 52869.094 25/03/21,10:26:51,03,09,1, 11.9,1,1, 1.312, 10456.780, 417.053, 52869.122 25/03/21,10:26:51,04,09,1, 11.9,1,1, 1.312, 10456.755, 417.070, 52869.091 25/03/21,10:26:51,05,09,1, 11.9,1,1, 1.312, 10456.779, 417.053, 52869.096 25/03/21,10:26:51,06,09,1, 11.9,1,1, 1.312, 10456.768, 417.089, 52869.154 25/03/21,10:26:51,07,09,1, 11.9,1,1, 1.312, 10456.767, 417.065, 52869.115 25/03/21,10:26:51,08,09,1, 11.9,1,1, 1.312, 10456.786, 417.087, 52869.135 25/03/21,10:26:51,09,09,1, 11.9,1,1, 1.312, 10456.729, 417.033, 52869.110 25/03/21,10:26:51,10,09,1, 11.9,1,1, 1.312, 10456.753, 417.084, 52869.156 25/03/21,10:26:51,11,09,1, 11.9,1,1, 1.312, 10456.752, 417.055, 52869.058 25/03/21,10:26:51,12,09,1, 11.9,1,1, 1.312, 10456.788, 417.095, 52869.083 25/03/21,10:26:51,13,09,1, 11.9,1,1, 1.312, 10456.775, 417.086, 52869.178 25/03/21,10:26:51,14,09,1, 11.9,1,1, 1.312, 10456.785, 417.087, 52869.153 25/03/21,10:26:51,15,09,1, 11.9,1,1, 1.312, 10456.788, 417.088, 52869.112 25/03/21,10:26:51,16,09,1, 11.9,1,1, 1.312, 10456.779, 417.076, 52869.120 25/03/21,10:26:51,17,09,1, 11.9,1,1, 1.312, 10456.778, 417.078, 52869.140 25/03/21,10:26:51,18,09,1, 11.9,1,1, 1.312, 10456.777, 417.038, 52869.111 25/03/21,10:26:51,19,09,1, 11.9,1,1, 1.312, 10456.765, 417.088, 52869.173 25/03/21,10:26:52,00,09,1, 11.9,1,1, 1.314, 10456.765, 417.088, 52869.173 25/03/21,10:26:52,01,09,1, 11.9,1,1, 1.314, 10456.790, 417.081, 52869.055 25/03/21,10:26:52,02,09,1, 11.9,1,1, 1.314, 10456.769, 417.094, 52869.202 25/03/21,10:26:52,03,09,1, 11.9,1,1, 1.314, 10456.796, 417.093, 52869.159 25/03/21,10:26:52,04,09,1, 11.9,1,1, 1.314, 10456.786, 417.068, 52869.152 25/03/21,10:26:52,05,09,1, 11.9,1,1, 1.314, 10456.799, 417.074, 52869.067 25/03/21,10:26:52,06,09,1, 11.9,1,1, 1.314, 10456.822, 417.076, 52869.178 25/03/21,10:26:52,07,09,1, 11.9,1,1, 1.314, 10456.755, 417.093, 52869.295 25/03/21,10:26:52,08,09,1, 11.9,1,1, 1.314, 10456.819, 417.086, 52869.208 25/03/21,10:26:52,09,09,1, 11.9,1,1, 1.314, 10456.832, 417.079, 52869.195 25/03/21,10:26:52,10,09,1, 11.9,1,1, 1.314, 10456.803, 417.093, 52869.192 25/03/21,10:26:52,11,09,1, 11.9,1,1, 1.314, 10456.819, 417.051, 52869.061 25/03/21,10:26:52,12,09,1, 11.9,1,1, 1.314, 10456.800, 417.102, 52869.171 25/03/21,10:26:52,13,09,1, 11.9,1,1, 1.314, 10456.785, 417.103, 52869.159 25/03/21,10:26:52,14,09,1, 11.9,1,1, 1.314, 10456.803, 417.100, 52869.120 25/03/21,10:26:52,15,09,1, 11.9,1,1, 1.314, 10456.819, 417.099, 52869.225 25/03/21,10:26:52,16,09,1, 11.9,1,1, 1.314, 10456.813, 417.110, 52869.169 25/03/21,10:26:52,17,09,1, 11.9,1,1, 1.314, 10456.810, 417.107, 52869.172 25/03/21,10:26:52,18,09,1, 11.9,1,1, 1.314, 10456.812, 417.110, 52869.106 25/03/21,10:26:52,19,09,1, 11.9,1,1, 1.314, 10456.773, 417.119, 52869.144 25/03/21,10:26:53,00,09,1, 11.9,1,1, 1.311, 10456.765, 417.119, 52869.144 25/03/21,10:26:53,01,09,1, 11.9,1,1, 1.311, 10456.855, 417.131, 52869.107 25/03/21,10:26:53,02,09,1, 11.9,1,1, 1.311, 10456.841, 417.110, 52869.115 25/03/21,10:26:53,03,09,1, 11.9,1,1, 1.311, 10456.816, 417.128, 52869.149 25/03/21,10:26:53,04,09,1, 11.9,1,1, 1.311, 10456.797, 417.086, 52869.134 25/03/21,10:26:53,05,09,1, 11.9,1,1, 1.311, 10456.841, 417.109, 52869.121 25/03/21,10:26:53,06,09,1, 11.9,1,1, 1.311, 10456.833, 417.114, 52869.092 25/03/21,10:26:53,07,09,1, 11.9,1,1, 1.311, 10456.833, 417.103, 52869.145 25/03/21,10:26:53,08,09,1, 11.9,1,1, 1.311, 10456.839, 417.113, 52869.203 25/03/21,10:26:53,09,09,1, 11.9,1,1, 1.311, 10456.827, 417.113, 52869.169 25/03/21,10:26:53,10,09,1, 11.9,1,1, 1.311, 10456.835, 417.111, 52869.099 25/03/21,10:26:53,11,09,1, 11.9,1,1, 1.311, 10456.826, 417.118, 52869.184 25/03/21,10:26:53,12,09,1, 11.9,1,1, 1.311, 10456.853, 417.115, 52869.193 25/03/21,10:26:53,13,09,1, 11.9,1,1, 1.311, 10456.854, 417.123, 52869.151 25/03/21,10:26:53,14,09,1, 11.9,1,1, 1.311, 10456.844, 417.143, 52869.228 25/03/21,10:26:53,15,09,1, 11.9,1,1, 1.311, 10456.831, 417.126, 52869.136 25/03/21,10:26:53,16,09,1, 11.9,1,1, 1.311, 10456.819, 417.147, 52869.196 25/03/21,10:26:53,17,09,1, 11.9,1,1, 1.311, 10456.840, 417.123, 52869.209 25/03/21,10:26:53,18,09,1, 11.9,1,1, 1.311, 10456.846, 417.146, 52869.171 25/03/21,10:26:53,19,09,1, 11.9,1,1, 1.311, 10456.856, 417.133, 52869.129 25/03/21,10:26:54,00,08,1, 11.9,1,1, 1.313, 10456.848, 417.133, 52869.129 25/03/21,10:26:54,01,08,1, 11.9,1,1, 1.313, 10456.847, 417.141, 52869.238 25/03/21,10:26:54,02,08,1, 11.9,1,1, 1.313, 10456.841, 417.119, 52869.208 25/03/21,10:26:54,03,08,1, 11.9,1,1, 1.313, 10456.847, 417.128, 52869.193 25/03/21,10:26:54,04,08,1, 11.9,1,1, 1.313, 10456.857, 417.155, 52869.210 25/03/21,10:26:54,05,08,1, 11.9,1,1, 1.313, 10456.833, 417.170, 52869.215 25/03/21,10:26:54,06,08,1, 11.9,1,1, 1.313, 10456.845, 417.140, 52869.230 25/03/21,10:26:54,07,08,1, 11.9,1,1, 1.313, 10456.827, 417.154, 52869.188 25/03/21,10:26:54,08,08,1, 11.9,1,1, 1.313, 10456.854, 417.138, 52869.240 25/03/21,10:26:54,09,08,1, 11.9,1,1, 1.313, 10456.856, 417.180, 52869.259 25/03/21,10:26:54,10,08,1, 11.9,1,1, 1.313, 10456.850, 417.151, 52869.189 25/03/21,10:26:54,11,08,1, 11.9,1,1, 1.313, 10456.841, 417.160, 52869.249 25/03/21,10:26:54,12,08,1, 11.9,1,1, 1.313, 10456.855, 417.180, 52869.259 25/03/21,10:26:54,13,08,1, 11.9,1,1, 1.313, 10456.852, 417.182, 52869.276 25/03/21,10:26:54,14,08,1, 11.9,1,1, 1.313, 10456.854, 417.178, 52869.239 25/03/21,10:26:54,15,08,1, 11.9,1,1, 1.313, 10456.852, 417.186, 52869.207 25/03/21,10:26:54,16,08,1, 11.9,1,1, 1.313, 10456.853, 417.192, 52869.174 25/03/21,10:26:54,17,08,1, 11.9,1,1, 1.313, 10456.864, 417.180, 52869.171 25/03/21,10:26:54,18,08,1, 11.9,1,1, 1.313, 10456.870, 417.197, 52869.239 25/03/21,10:26:54,19,08,1, 11.9,1,1, 1.313, 10456.847, 417.164, 52869.163 25/03/21,10:26:55,00,08,1, 11.9,1,1, 1.310, 10456.840, 417.164, 52869.163 25/03/21,10:26:55,01,08,1, 11.9,1,1, 1.310, 10456.855, 417.174, 52869.137 25/03/21,10:26:55,02,08,1, 11.9,1,1, 1.310, 10456.849, 417.223, 52869.322 25/03/21,10:26:55,03,08,1, 11.9,1,1, 1.310, 10456.872, 417.206, 52869.305 25/03/21,10:26:55,04,08,1, 11.9,1,1, 1.310, 10456.862, 417.193, 52869.276 25/03/21,10:26:55,05,08,1, 11.9,1,1, 1.310, 10456.870, 417.198, 52869.296 25/03/21,10:26:55,06,08,1, 11.9,1,1, 1.310, 10456.861, 417.204, 52869.251 25/03/21,10:26:55,07,08,1, 11.9,1,1, 1.310, 10456.855, 417.210, 52869.299 25/03/21,10:26:55,08,08,1, 11.9,1,1, 1.310, 10456.862, 417.211, 52869.196 25/03/21,10:26:55,09,08,1, 11.9,1,1, 1.310, 10456.871, 417.197, 52869.215 25/03/21,10:26:55,10,08,1, 11.9,1,1, 1.310, 10456.849, 417.213, 52869.232 25/03/21,10:26:55,11,08,1, 11.9,1,1, 1.310, 10456.845, 417.227, 52869.217 25/03/21,10:26:55,12,08,1, 11.9,1,1, 1.310, 10456.858, 417.218, 52869.281 25/03/21,10:26:55,13,08,1, 11.9,1,1, 1.310, 10456.857, 417.251, 52869.231 25/03/21,10:26:55,14,08,1, 11.9,1,1, 1.310, 10456.854, 417.217, 52869.270 25/03/21,10:26:55,15,08,1, 11.9,1,1, 1.310, 10456.848, 417.252, 52869.301 25/03/21,10:26:55,16,08,1, 11.9,1,1, 1.310, 10456.871, 417.239, 52869.274 25/03/21,10:26:55,17,08,1, 11.9,1,1, 1.310, 10456.866, 417.231, 52869.218 25/03/21,10:26:55,18,08,1, 11.9,1,1, 1.310, 10456.859, 417.227, 52869.239 25/03/21,10:26:55,19,08,1, 11.9,1,1, 1.310, 10456.847, 417.209, 52869.204 25/03/21,10:26:56,00,08,1, 11.9,1,1, 1.311, 10456.840, 417.209, 52869.204 25/03/21,10:26:56,01,08,1, 11.9,1,1, 1.311, 10456.847, 417.229, 52869.244 25/03/21,10:26:56,02,08,1, 11.9,1,1, 1.311, 10456.856, 417.249, 52869.203 25/03/21,10:26:56,03,08,1, 11.9,1,1, 1.311, 10456.867, 417.214, 52869.206 25/03/21,10:26:56,04,08,1, 11.9,1,1, 1.311, 10456.878, 417.256, 52869.276 25/03/21,10:26:56,05,08,1, 11.9,1,1, 1.311, 10456.847, 417.218, 52869.234 25/03/21,10:26:56,06,08,1, 11.9,1,1, 1.311, 10456.865, 417.251, 52869.271 25/03/21,10:26:56,07,08,1, 11.9,1,1, 1.311, 10456.865, 417.247, 52869.275 25/03/21,10:26:56,08,08,1, 11.9,1,1, 1.311, 10456.874, 417.252, 52869.297 25/03/21,10:26:56,09,08,1, 11.9,1,1, 1.311, 10456.887, 417.262, 52869.161 25/03/21,10:26:56,10,08,1, 11.9,1,1, 1.311, 10456.867, 417.245, 52869.233 25/03/21,10:26:56,11,08,1, 11.9,1,1, 1.311, 10456.895, 417.265, 52869.224 25/03/21,10:26:56,12,08,1, 11.9,1,1, 1.311, 10456.882, 417.263, 52869.337 25/03/21,10:26:56,13,08,1, 11.9,1,1, 1.311, 10456.866, 417.272, 52869.291 25/03/21,10:26:56,14,08,1, 11.9,1,1, 1.311, 10456.896, 417.274, 52869.245 25/03/21,10:26:56,15,08,1, 11.9,1,1, 1.311, 10456.878, 417.255, 52869.276 25/03/21,10:26:56,16,08,1, 11.9,1,1, 1.311, 10456.879, 417.252, 52869.180 25/03/21,10:26:56,17,08,1, 11.9,1,1, 1.311, 10456.862, 417.273, 52869.269 25/03/21,10:26:56,18,08,1, 11.9,1,1, 1.311, 10456.857, 417.272, 52869.251 25/03/21,10:26:56,19,08,1, 11.9,1,1, 1.311, 10456.871, 417.262, 52869.207 25/03/21,10:26:57,00,08,1, 12.0,1,1, 1.313, 10456.865, 417.262, 52869.207 25/03/21,10:26:57,01,08,1, 12.0,1,1, 1.313, 10456.885, 417.266, 52869.232 25/03/21,10:26:57,02,08,1, 12.0,1,1, 1.313, 10456.866, 417.276, 52869.420 25/03/21,10:26:57,03,08,1, 12.0,1,1, 1.313, 10456.865, 417.308, 52869.375 25/03/21,10:26:57,04,08,1, 12.0,1,1, 1.313, 10456.883, 417.266, 52869.369 25/03/21,10:26:57,05,08,1, 12.0,1,1, 1.313, 10456.877, 417.271, 52869.354 25/03/21,10:26:57,06,08,1, 12.0,1,1, 1.313, 10456.875, 417.267, 52869.405 25/03/21,10:26:57,07,08,1, 12.0,1,1, 1.313, 10456.873, 417.276, 52869.339 25/03/21,10:26:57,08,08,1, 12.0,1,1, 1.313, 10456.877, 417.283, 52869.439 25/03/21,10:26:57,09,08,1, 12.0,1,1, 1.313, 10456.882, 417.298, 52869.388 25/03/21,10:26:57,10,08,1, 12.0,1,1, 1.313, 10456.883, 417.284, 52869.351 25/03/21,10:26:57,11,08,1, 12.0,1,1, 1.313, 10456.881, 417.280, 52869.347 25/03/21,10:26:57,12,08,1, 12.0,1,1, 1.313, 10456.878, 417.302, 52869.401 25/03/21,10:26:57,13,08,1, 12.0,1,1, 1.313, 10456.886, 417.292, 52869.433 25/03/21,10:26:57,14,08,1, 12.0,1,1, 1.313, 10456.897, 417.275, 52869.413 25/03/21,10:26:57,15,08,1, 12.0,1,1, 1.313, 10456.894, 417.286, 52869.443 25/03/21,10:26:57,16,08,1, 12.0,1,1, 1.313, 10456.885, 417.305, 52869.407 25/03/21,10:26:57,17,08,1, 12.0,1,1, 1.313, 10456.877, 417.300, 52869.447 25/03/21,10:26:57,18,08,1, 12.0,1,1, 1.313, 10456.892, 417.281, 52869.450 25/03/21,10:26:57,19,08,1, 12.0,1,1, 1.313, 10456.895, 417.291, 52869.399 25/03/21,10:26:58,00,08,1, 11.9,1,1, 1.313, 10456.890, 417.291, 52869.399 25/03/21,10:26:58,01,08,1, 11.9,1,1, 1.313, 10456.892, 417.280, 52869.399 25/03/21,10:26:58,02,08,1, 11.9,1,1, 1.313, 10456.862, 417.289, 52869.493 25/03/21,10:26:58,03,08,1, 11.9,1,1, 1.313, 10456.906, 417.287, 52869.363 25/03/21,10:26:58,04,08,1, 11.9,1,1, 1.313, 10456.903, 417.284, 52869.372 25/03/21,10:26:58,05,08,1, 11.9,1,1, 1.313, 10456.877, 417.286, 52869.427 25/03/21,10:26:58,06,08,1, 11.9,1,1, 1.313, 10456.902, 417.296, 52869.420 25/03/21,10:26:58,07,08,1, 11.9,1,1, 1.313, 10456.911, 417.297, 52869.414 25/03/21,10:26:58,08,08,1, 11.9,1,1, 1.313, 10456.883, 417.301, 52869.428 25/03/21,10:26:58,09,08,1, 11.9,1,1, 1.313, 10456.898, 417.292, 52869.337 25/03/21,10:26:58,10,08,1, 11.9,1,1, 1.313, 10456.899, 417.268, 52869.353 25/03/21,10:26:58,11,08,1, 11.9,1,1, 1.313, 10456.875, 417.283, 52869.413 25/03/21,10:26:58,12,08,1, 11.9,1,1, 1.313, 10456.891, 417.293, 52869.395 25/03/21,10:26:58,13,08,1, 11.9,1,1, 1.313, 10456.883, 417.272, 52869.364 25/03/21,10:26:58,14,08,1, 11.9,1,1, 1.313, 10456.881, 417.300, 52869.495 25/03/21,10:26:58,15,08,1, 11.9,1,1, 1.313, 10456.897, 417.292, 52869.412 25/03/21,10:26:58,16,08,1, 11.9,1,1, 1.313, 10456.911, 417.268, 52869.417 25/03/21,10:26:58,17,08,1, 11.9,1,1, 1.313, 10456.919, 417.312, 52869.409 25/03/21,10:26:58,18,08,1, 11.9,1,1, 1.313, 10456.886, 417.325, 52869.451 25/03/21,10:26:58,19,08,1, 11.9,1,1, 1.313, 10456.911, 417.290, 52869.369 25/03/21,10:26:59,00,08,1, 11.9,1,1, 1.314, 10456.907, 417.290, 52869.369 25/03/21,10:26:59,01,08,1, 11.9,1,1, 1.314, 10456.885, 417.297, 52869.303 25/03/21,10:26:59,02,08,1, 11.9,1,1, 1.314, 10456.896, 417.302, 52869.395 25/03/21,10:26:59,03,08,1, 11.9,1,1, 1.314, 10456.897, 417.294, 52869.419 25/03/21,10:26:59,04,08,1, 11.9,1,1, 1.314, 10456.897, 417.294, 52869.412 25/03/21,10:26:59,05,08,1, 11.9,1,1, 1.314, 10456.913, 417.277, 52869.346 25/03/21,10:26:59,06,08,1, 11.9,1,1, 1.314, 10456.892, 417.304, 52869.404 25/03/21,10:26:59,07,08,1, 11.9,1,1, 1.314, 10456.902, 417.290, 52869.381 25/03/21,10:26:59,08,08,1, 11.9,1,1, 1.314, 10456.877, 417.303, 52869.446 25/03/21,10:26:59,09,08,1, 11.9,1,1, 1.314, 10456.889, 417.299, 52869.322 25/03/21,10:26:59,10,08,1, 11.9,1,1, 1.314, 10456.889, 417.287, 52869.390 25/03/21,10:26:59,11,08,1, 11.9,1,1, 1.314, 10456.896, 417.281, 52869.342 25/03/21,10:26:59,12,08,1, 11.9,1,1, 1.314, 10456.913, 417.313, 52869.413 25/03/21,10:26:59,13,08,1, 11.9,1,1, 1.314, 10456.884, 417.298, 52869.423 25/03/21,10:26:59,14,08,1, 11.9,1,1, 1.314, 10456.921, 417.312, 52869.406 25/03/21,10:26:59,15,08,1, 11.9,1,1, 1.314, 10456.895, 417.307, 52869.396 25/03/21,10:26:59,16,08,1, 11.9,1,1, 1.314, 10456.894, 417.286, 52869.313 25/03/21,10:26:59,17,08,1, 11.9,1,1, 1.314, 10456.883, 417.303, 52869.327 25/03/21,10:26:59,18,08,1, 11.9,1,1, 1.314, 10456.896, 417.312, 52869.388 25/03/21,10:26:59,19,08,1, 11.9,1,1, 1.314, 10456.883, 417.321, 52869.375 25/03/21,10:27:00,00,08,1, 11.9,1,1, 1.311, 10456.882, 417.321, 52869.375 25/03/21,10:27:00,01,08,1, 11.9,1,1, 1.311, 10456.888, 417.310, 52869.446 25/03/21,10:27:00,02,08,1, 11.9,1,1, 1.311, 10456.898, 417.317, 52869.260 25/03/21,10:27:00,03,08,1, 11.9,1,1, 1.311, 10456.905, 417.281, 52869.241 25/03/21,10:27:00,04,08,1, 11.9,1,1, 1.311, 10456.911, 417.342, 52869.255 25/03/21,10:27:00,05,08,1, 11.9,1,1, 1.311, 10456.894, 417.261, 52869.290 25/03/21,10:27:00,06,08,1, 11.9,1,1, 1.311, 10456.893, 417.308, 52869.339 25/03/21,10:27:00,07,08,1, 11.9,1,1, 1.311, 10456.899, 417.327, 52869.356 25/03/21,10:27:00,08,08,1, 11.9,1,1, 1.311, 10456.894, 417.282, 52869.299 25/03/21,10:27:00,09,08,1, 11.9,1,1, 1.311, 10456.923, 417.305, 52869.341 25/03/21,10:27:00,10,08,1, 11.9,1,1, 1.311, 10456.910, 417.324, 52869.338 25/03/21,10:27:00,11,08,1, 11.9,1,1, 1.311, 10456.902, 417.319, 52869.321 25/03/21,10:27:00,12,08,1, 11.9,1,1, 1.311, 10456.902, 417.291, 52869.288 25/03/21,10:27:00,13,08,1, 11.9,1,1, 1.311, 10456.888, 417.306, 52869.280 25/03/21,10:27:00,14,08,1, 11.9,1,1, 1.311, 10456.904, 417.299, 52869.285 25/03/21,10:27:00,15,08,1, 11.9,1,1, 1.311, 10456.903, 417.329, 52869.292 25/03/21,10:27:00,16,08,1, 11.9,1,1, 1.311, 10456.877, 417.310, 52869.345 25/03/21,10:27:00,17,08,1, 11.9,1,1, 1.311, 10456.931, 417.304, 52869.285 25/03/21,10:27:00,18,08,1, 11.9,1,1, 1.311, 10456.902, 417.308, 52869.277 25/03/21,10:27:00,19,08,1, 11.9,1,1, 1.311, 10456.906, 417.323, 52869.343 25/03/21,10:27:01,00,08,1, 11.9,1,1, 1.310, 10456.898, 417.323, 52869.343 25/03/21,10:27:01,01,08,1, 11.9,1,1, 1.310, 10456.911, 417.291, 52869.352 25/03/21,10:27:01,02,08,1, 11.9,1,1, 1.310, 10456.899, 417.314, 52869.387 25/03/21,10:27:01,03,08,1, 11.9,1,1, 1.310, 10456.893, 417.310, 52869.398 25/03/21,10:27:01,04,08,1, 11.9,1,1, 1.310, 10456.943, 417.332, 52869.283 25/03/21,10:27:01,05,08,1, 11.9,1,1, 1.310, 10456.915, 417.302, 52869.360 25/03/21,10:27:01,06,08,1, 11.9,1,1, 1.310, 10456.896, 417.329, 52869.345 25/03/21,10:27:01,07,08,1, 11.9,1,1, 1.310, 10456.894, 417.321, 52869.353 25/03/21,10:27:01,08,08,1, 11.9,1,1, 1.310, 10456.944, 417.339, 52869.317 25/03/21,10:27:01,09,08,1, 11.9,1,1, 1.310, 10456.885, 417.297, 52869.252 25/03/21,10:27:01,10,08,1, 11.9,1,1, 1.310, 10456.918, 417.355, 52869.354 25/03/21,10:27:01,11,08,1, 11.9,1,1, 1.310, 10456.897, 417.340, 52869.360 25/03/21,10:27:01,12,08,1, 11.9,1,1, 1.310, 10456.921, 417.346, 52869.413 25/03/21,10:27:01,13,08,1, 11.9,1,1, 1.310, 10456.926, 417.352, 52869.376 25/03/21,10:27:01,14,08,1, 11.9,1,1, 1.310, 10456.919, 417.331, 52869.308 25/03/21,10:27:01,15,08,1, 11.9,1,1, 1.310, 10456.877, 417.337, 52869.228 25/03/21,10:27:01,16,08,1, 11.9,1,1, 1.310, 10456.905, 417.332, 52869.344 25/03/21,10:27:01,17,08,1, 11.9,1,1, 1.310, 10456.887, 417.363, 52869.291 25/03/21,10:27:01,18,08,1, 11.9,1,1, 1.310, 10456.899, 417.367, 52869.372 25/03/21,10:27:01,19,08,1, 11.9,1,1, 1.310, 10456.907, 417.364, 52869.454 25/03/21,10:27:02,00,07,1, 11.9,1,1, 1.310, 10456.907, 417.364, 52869.454 25/03/21,10:27:02,01,07,1, 11.9,1,1, 1.310, 10456.906, 417.356, 52869.329 25/03/21,10:27:02,02,07,1, 11.9,1,1, 1.310, 10456.880, 417.357, 52869.284 25/03/21,10:27:02,03,07,1, 11.9,1,1, 1.310, 10456.910, 417.354, 52869.376 25/03/21,10:27:02,04,07,1, 11.9,1,1, 1.310, 10456.899, 417.353, 52869.310 25/03/21,10:27:02,05,07,1, 11.9,1,1, 1.310, 10456.871, 417.365, 52869.380 25/03/21,10:27:02,06,07,1, 11.9,1,1, 1.310, 10456.915, 417.353, 52869.370 25/03/21,10:27:02,07,07,1, 11.9,1,1, 1.310, 10456.913, 417.366, 52869.343 25/03/21,10:27:02,08,07,1, 11.9,1,1, 1.310, 10456.905, 417.369, 52869.341 25/03/21,10:27:02,09,07,1, 11.9,1,1, 1.310, 10456.877, 417.352, 52869.273 25/03/21,10:27:02,10,07,1, 11.9,1,1, 1.310, 10456.882, 417.378, 52869.314 25/03/21,10:27:02,11,07,1, 11.9,1,1, 1.310, 10456.887, 417.342, 52869.296 25/03/21,10:27:02,12,07,1, 11.9,1,1, 1.310, 10456.910, 417.366, 52869.322 25/03/21,10:27:02,13,07,1, 11.9,1,1, 1.310, 10456.909, 417.363, 52869.323 25/03/21,10:27:02,14,07,1, 11.9,1,1, 1.310, 10456.909, 417.396, 52869.314 25/03/21,10:27:02,15,07,1, 11.9,1,1, 1.310, 10456.908, 417.363, 52869.296 25/03/21,10:27:02,16,07,1, 11.9,1,1, 1.310, 10456.907, 417.378, 52869.317 25/03/21,10:27:02,17,07,1, 11.9,1,1, 1.310, 10456.906, 417.363, 52869.331 25/03/21,10:27:02,18,07,1, 11.9,1,1, 1.310, 10456.891, 417.370, 52869.306 25/03/21,10:27:02,19,07,1, 11.9,1,1, 1.310, 10456.903, 417.362, 52869.331 25/03/21,10:27:03,00,08,1, 11.9,1,1, 1.308, 10456.898, 417.362, 52869.331 25/03/21,10:27:03,01,08,1, 11.9,1,1, 1.308, 10456.903, 417.393, 52869.395 25/03/21,10:27:03,02,08,1, 11.9,1,1, 1.308, 10456.886, 417.361, 52869.343 25/03/21,10:27:03,03,08,1, 11.9,1,1, 1.308, 10456.904, 417.388, 52869.378 25/03/21,10:27:03,04,08,1, 11.9,1,1, 1.308, 10456.882, 417.375, 52869.338 25/03/21,10:27:03,05,08,1, 11.9,1,1, 1.308, 10456.922, 417.389, 52869.370 25/03/21,10:27:03,06,08,1, 11.9,1,1, 1.308, 10456.914, 417.381, 52869.404 25/03/21,10:27:03,07,08,1, 11.9,1,1, 1.308, 10456.879, 417.408, 52869.386 25/03/21,10:27:03,08,08,1, 11.9,1,1, 1.308, 10456.901, 417.404, 52869.327 25/03/21,10:27:03,09,08,1, 11.9,1,1, 1.308, 10456.933, 417.393, 52869.364 25/03/21,10:27:03,10,08,1, 11.9,1,1, 1.308, 10456.904, 417.397, 52869.293 25/03/21,10:27:03,11,08,1, 11.9,1,1, 1.308, 10456.907, 417.404, 52869.402 25/03/21,10:27:03,12,08,1, 11.9,1,1, 1.308, 10456.904, 417.399, 52869.332 25/03/21,10:27:03,13,08,1, 11.9,1,1, 1.308, 10456.909, 417.390, 52869.369 25/03/21,10:27:03,14,08,1, 11.9,1,1, 1.308, 10456.917, 417.423, 52869.366 25/03/21,10:27:03,15,08,1, 11.9,1,1, 1.308, 10456.925, 417.378, 52869.253 25/03/21,10:27:03,16,08,1, 11.9,1,1, 1.308, 10456.911, 417.409, 52869.329 25/03/21,10:27:03,17,08,1, 11.9,1,1, 1.308, 10456.918, 417.391, 52869.305 25/03/21,10:27:03,18,08,1, 11.9,1,1, 1.308, 10456.948, 417.415, 52869.208 25/03/21,10:27:03,19,08,1, 11.9,1,1, 1.308, 10456.943, 417.390, 52869.361 25/03/21,10:27:04,00,07,1, 11.9,1,1, 1.313, 10456.940, 417.390, 52869.361 25/03/21,10:27:04,01,07,1, 11.9,1,1, 1.313, 10456.921, 417.421, 52869.378 25/03/21,10:27:04,02,07,1, 11.9,1,1, 1.313, 10456.919, 417.413, 52869.305 25/03/21,10:27:04,03,07,1, 11.9,1,1, 1.313, 10456.932, 417.435, 52869.310 25/03/21,10:27:04,04,07,1, 11.9,1,1, 1.313, 10456.921, 417.412, 52869.315 25/03/21,10:27:04,05,07,1, 11.9,1,1, 1.313, 10456.917, 417.432, 52869.338 25/03/21,10:27:04,06,07,1, 11.9,1,1, 1.313, 10456.891, 417.421, 52869.332 25/03/21,10:27:04,07,07,1, 11.9,1,1, 1.313, 10456.927, 417.456, 52869.331 25/03/21,10:27:04,08,07,1, 11.9,1,1, 1.313, 10456.894, 417.420, 52869.444 25/03/21,10:27:04,09,07,1, 11.9,1,1, 1.313, 10456.940, 417.454, 52869.318 25/03/21,10:27:04,10,07,1, 11.9,1,1, 1.313, 10456.899, 417.429, 52869.342 25/03/21,10:27:04,11,07,1, 11.9,1,1, 1.313, 10456.891, 417.442, 52869.364 25/03/21,10:27:04,12,07,1, 11.9,1,1, 1.313, 10456.928, 417.433, 52869.426 25/03/21,10:27:04,13,07,1, 11.9,1,1, 1.313, 10456.915, 417.453, 52869.390 25/03/21,10:27:04,14,07,1, 11.9,1,1, 1.313, 10456.918, 417.445, 52869.372 25/03/21,10:27:04,15,07,1, 11.9,1,1, 1.313, 10456.942, 417.457, 52869.389 25/03/21,10:27:04,16,07,1, 11.9,1,1, 1.313, 10456.926, 417.466, 52869.403 25/03/21,10:27:04,17,07,1, 11.9,1,1, 1.313, 10456.927, 417.440, 52869.388 25/03/21,10:27:04,18,07,1, 11.9,1,1, 1.313, 10456.949, 417.482, 52869.384 25/03/21,10:27:04,19,07,1, 11.9,1,1, 1.313, 10456.911, 417.453, 52869.402 25/03/21,10:27:05,00,06,1, 11.9,1,1, 1.315, 10456.907, 417.453, 52869.402 25/03/21,10:27:05,01,06,1, 11.9,1,1, 1.315, 10456.930, 417.447, 52869.410 25/03/21,10:27:05,02,06,1, 11.9,1,1, 1.315, 10456.939, 417.482, 52869.376 25/03/21,10:27:05,03,06,1, 11.9,1,1, 1.315, 10456.918, 417.466, 52869.440 25/03/21,10:27:05,04,06,1, 11.9,1,1, 1.315, 10456.914, 417.462, 52869.331 25/03/21,10:27:05,05,06,1, 11.9,1,1, 1.315, 10456.935, 417.483, 52869.470 25/03/21,10:27:05,06,06,1, 11.9,1,1, 1.315, 10456.933, 417.484, 52869.471 25/03/21,10:27:05,07,06,1, 11.9,1,1, 1.315, 10456.947, 417.480, 52869.316 25/03/21,10:27:05,08,06,1, 11.9,1,1, 1.315, 10456.934, 417.482, 52869.423 25/03/21,10:27:05,09,06,1, 11.9,1,1, 1.315, 10456.928, 417.533, 52869.453 25/03/21,10:27:05,10,06,1, 11.9,1,1, 1.315, 10456.905, 417.472, 52869.324 25/03/21,10:27:05,11,06,1, 11.9,1,1, 1.315, 10456.926, 417.510, 52869.456 25/03/21,10:27:05,12,06,1, 11.9,1,1, 1.315, 10456.926, 417.506, 52869.407 25/03/21,10:27:05,13,06,1, 11.9,1,1, 1.315, 10456.907, 417.525, 52869.400 25/03/21,10:27:05,14,06,1, 11.9,1,1, 1.315, 10456.940, 417.500, 52869.400 25/03/21,10:27:05,15,06,1, 11.9,1,1, 1.315, 10456.910, 417.504, 52869.354 25/03/21,10:27:05,16,06,1, 11.9,1,1, 1.315, 10456.919, 417.518, 52869.460 25/03/21,10:27:05,17,06,1, 11.9,1,1, 1.315, 10456.933, 417.504, 52869.406 25/03/21,10:27:05,18,06,1, 11.9,1,1, 1.315, 10456.930, 417.524, 52869.383 25/03/21,10:27:05,19,06,1, 11.9,1,1, 1.315, 10456.932, 417.506, 52869.433 25/03/21,10:27:06,00,07,1, 11.9,1,1, 1.317, 10456.932, 417.506, 52869.433 25/03/21,10:27:06,01,07,1, 11.9,1,1, 1.317, 10456.931, 417.526, 52869.445 25/03/21,10:27:06,02,07,1, 11.9,1,1, 1.317, 10456.938, 417.544, 52869.429 25/03/21,10:27:06,03,07,1, 11.9,1,1, 1.317, 10456.923, 417.526, 52869.383 25/03/21,10:27:06,04,07,1, 11.9,1,1, 1.317, 10456.938, 417.532, 52869.404 25/03/21,10:27:06,05,07,1, 11.9,1,1, 1.317, 10456.925, 417.533, 52869.408 25/03/21,10:27:06,06,07,1, 11.9,1,1, 1.317, 10456.941, 417.548, 52869.389 25/03/21,10:27:06,07,07,1, 11.9,1,1, 1.317, 10456.924, 417.540, 52869.444 25/03/21,10:27:06,08,07,1, 11.9,1,1, 1.317, 10456.916, 417.547, 52869.443 25/03/21,10:27:06,09,07,1, 11.9,1,1, 1.317, 10456.943, 417.545, 52869.363 25/03/21,10:27:06,10,07,1, 11.9,1,1, 1.317, 10456.947, 417.548, 52869.394 25/03/21,10:27:06,11,07,1, 11.9,1,1, 1.317, 10456.934, 417.567, 52869.432 25/03/21,10:27:06,12,07,1, 11.9,1,1, 1.317, 10456.934, 417.542, 52869.409 25/03/21,10:27:06,13,07,1, 11.9,1,1, 1.317, 10456.949, 417.563, 52869.418 25/03/21,10:27:06,14,07,1, 11.9,1,1, 1.317, 10456.906, 417.533, 52869.436 25/03/21,10:27:06,15,07,1, 11.9,1,1, 1.317, 10456.942, 417.573, 52869.445 25/03/21,10:27:06,16,07,1, 11.9,1,1, 1.317, 10456.933, 417.538, 52869.366 25/03/21,10:27:06,17,07,1, 11.9,1,1, 1.317, 10456.918, 417.572, 52869.388 25/03/21,10:27:06,18,07,1, 11.9,1,1, 1.317, 10456.918, 417.574, 52869.410 25/03/21,10:27:06,19,07,1, 11.9,1,1, 1.317, 10456.918, 417.573, 52869.415 25/03/21,10:27:07,00,06,1, 11.9,1,1, 1.314, 10456.915, 417.573, 52869.415 25/03/21,10:27:07,01,06,1, 11.9,1,1, 1.314, 10456.926, 417.574, 52869.430 25/03/21,10:27:07,02,06,1, 11.9,1,1, 1.314, 10456.906, 417.580, 52869.489 25/03/21,10:27:07,03,06,1, 11.9,1,1, 1.314, 10456.933, 417.577, 52869.458 25/03/21,10:27:07,04,06,1, 11.9,1,1, 1.314, 10456.918, 417.610, 52869.504 25/03/21,10:27:07,05,06,1, 11.9,1,1, 1.314, 10456.939, 417.599, 52869.502 25/03/21,10:27:07,06,06,1, 11.9,1,1, 1.314, 10456.911, 417.603, 52869.462 25/03/21,10:27:07,07,06,1, 11.9,1,1, 1.314, 10456.901, 417.603, 52869.429 25/03/21,10:27:07,08,06,1, 11.9,1,1, 1.314, 10456.893, 417.600, 52869.380 25/03/21,10:27:07,09,06,1, 11.9,1,1, 1.314, 10456.868, 417.602, 52869.433 25/03/21,10:27:07,10,06,1, 11.9,1,1, 1.314, 10456.882, 417.600, 52869.484 25/03/21,10:27:07,11,06,1, 11.9,1,1, 1.314, 10456.880, 417.582, 52869.376 25/03/21,10:27:07,12,06,1, 11.9,1,1, 1.314, 10456.877, 417.623, 52869.489 25/03/21,10:27:07,13,06,1, 11.9,1,1, 1.314, 10456.884, 417.644, 52869.418 25/03/21,10:27:07,14,06,1, 11.9,1,1, 1.314, 10456.859, 417.619, 52869.407 25/03/21,10:27:07,15,06,1, 11.9,1,1, 1.314, 10456.872, 417.610, 52869.381 25/03/21,10:27:07,16,06,1, 11.9,1,1, 1.314, 10456.855, 417.611, 52869.421 25/03/21,10:27:07,17,06,1, 11.9,1,1, 1.314, 10456.880, 417.627, 52869.468 25/03/21,10:27:07,18,06,1, 11.9,1,1, 1.314, 10456.835, 417.622, 52869.454 25/03/21,10:27:07,19,06,1, 11.9,1,1, 1.314, 10456.875, 417.638, 52869.427 25/03/21,10:27:08,00,06,1, 11.9,1,1, 1.313, 10456.873, 417.638, 52869.427 25/03/21,10:27:08,01,06,1, 11.9,1,1, 1.313, 10456.879, 417.639, 52869.422 25/03/21,10:27:08,02,06,1, 11.9,1,1, 1.313, 10456.872, 417.613, 52869.437 25/03/21,10:27:08,03,06,1, 11.9,1,1, 1.313, 10456.890, 417.660, 52869.420 25/03/21,10:27:08,04,06,1, 11.9,1,1, 1.313, 10456.901, 417.657, 52869.341 25/03/21,10:27:08,05,06,1, 11.9,1,1, 1.313, 10456.873, 417.657, 52869.531 25/03/21,10:27:08,06,06,1, 11.9,1,1, 1.313, 10456.890, 417.675, 52869.494 25/03/21,10:27:08,07,06,1, 11.9,1,1, 1.313, 10456.875, 417.679, 52869.438 25/03/21,10:27:08,08,06,1, 11.9,1,1, 1.313, 10456.884, 417.681, 52869.374 25/03/21,10:27:08,09,06,1, 11.9,1,1, 1.313, 10456.869, 417.656, 52869.462 25/03/21,10:27:08,10,06,1, 11.9,1,1, 1.313, 10456.890, 417.680, 52869.499 25/03/21,10:27:08,11,06,1, 11.9,1,1, 1.313, 10456.900, 417.657, 52869.452 25/03/21,10:27:08,12,06,1, 11.9,1,1, 1.313, 10456.897, 417.677, 52869.403 25/03/21,10:27:08,13,06,1, 11.9,1,1, 1.313, 10456.865, 417.671, 52869.429 25/03/21,10:27:08,14,06,1, 11.9,1,1, 1.313, 10456.892, 417.664, 52869.440 25/03/21,10:27:08,15,06,1, 11.9,1,1, 1.313, 10456.880, 417.673, 52869.433 25/03/21,10:27:08,16,06,1, 11.9,1,1, 1.313, 10456.906, 417.676, 52869.455 25/03/21,10:27:08,17,06,1, 11.9,1,1, 1.313, 10456.890, 417.672, 52869.479 25/03/21,10:27:08,18,06,1, 11.9,1,1, 1.313, 10456.884, 417.704, 52869.481 25/03/21,10:27:08,19,06,1, 11.9,1,1, 1.313, 10456.880, 417.698, 52869.459 25/03/21,10:27:09,00,07,1, 11.9,1,1, 1.312, 10456.873, 417.698, 52869.459 25/03/21,10:27:09,01,07,1, 11.9,1,1, 1.312, 10456.877, 417.713, 52869.401 25/03/21,10:27:09,02,07,1, 11.9,1,1, 1.312, 10456.875, 417.659, 52869.374 25/03/21,10:27:09,03,07,1, 11.9,1,1, 1.312, 10456.849, 417.646, 52869.389 25/03/21,10:27:09,04,07,1, 11.9,1,1, 1.312, 10456.882, 417.662, 52869.468 25/03/21,10:27:09,05,07,1, 11.9,1,1, 1.312, 10456.876, 417.677, 52869.420 25/03/21,10:27:09,06,07,1, 11.9,1,1, 1.312, 10456.863, 417.668, 52869.421 25/03/21,10:27:09,07,07,1, 11.9,1,1, 1.312, 10456.861, 417.678, 52869.409 25/03/21,10:27:09,08,07,1, 11.9,1,1, 1.312, 10456.871, 417.688, 52869.476 25/03/21,10:27:09,09,07,1, 11.9,1,1, 1.312, 10456.858, 417.679, 52869.410 25/03/21,10:27:09,10,07,1, 11.9,1,1, 1.312, 10456.866, 417.712, 52869.501 25/03/21,10:27:09,11,07,1, 11.9,1,1, 1.312, 10456.874, 417.713, 52869.507 25/03/21,10:27:09,12,07,1, 11.9,1,1, 1.312, 10456.843, 417.702, 52869.467 25/03/21,10:27:09,13,07,1, 11.9,1,1, 1.312, 10456.852, 417.678, 52869.401 25/03/21,10:27:09,14,07,1, 11.9,1,1, 1.312, 10456.858, 417.739, 52869.445 25/03/21,10:27:09,15,07,1, 11.9,1,1, 1.312, 10456.863, 417.680, 52869.434 25/03/21,10:27:09,16,07,1, 11.9,1,1, 1.312, 10456.866, 417.697, 52869.458 25/03/21,10:27:09,17,07,1, 11.9,1,1, 1.312, 10456.874, 417.692, 52869.416 25/03/21,10:27:09,18,07,1, 11.9,1,1, 1.312, 10456.855, 417.720, 52869.371 25/03/21,10:27:09,19,07,1, 11.9,1,1, 1.312, 10456.866, 417.682, 52869.499 25/03/21,10:27:10,00,08,1, 12.0,1,1, 1.309, 10456.865, 417.682, 52869.499 25/03/21,10:27:10,01,08,1, 12.0,1,1, 1.309, 10456.845, 417.693, 52869.357 25/03/21,10:27:10,02,08,1, 12.0,1,1, 1.309, 10456.867, 417.687, 52869.432 25/03/21,10:27:10,03,08,1, 12.0,1,1, 1.309, 10456.853, 417.682, 52869.473 25/03/21,10:27:10,04,08,1, 12.0,1,1, 1.309, 10456.847, 417.695, 52869.426 25/03/21,10:27:10,05,08,1, 12.0,1,1, 1.309, 10456.873, 417.691, 52869.497 25/03/21,10:27:10,06,08,1, 12.0,1,1, 1.309, 10456.864, 417.682, 52869.472 25/03/21,10:27:10,07,08,1, 12.0,1,1, 1.309, 10456.866, 417.708, 52869.389 25/03/21,10:27:10,08,08,1, 12.0,1,1, 1.309, 10456.823, 417.668, 52869.412 25/03/21,10:27:10,09,08,1, 12.0,1,1, 1.309, 10456.852, 417.698, 52869.493 25/03/21,10:27:10,10,08,1, 12.0,1,1, 1.309, 10456.848, 417.683, 52869.379 25/03/21,10:27:10,11,08,1, 12.0,1,1, 1.309, 10456.834, 417.710, 52869.468 25/03/21,10:27:10,12,08,1, 12.0,1,1, 1.309, 10456.833, 417.703, 52869.437 25/03/21,10:27:10,13,08,1, 12.0,1,1, 1.309, 10456.858, 417.669, 52869.393 25/03/21,10:27:10,14,08,1, 12.0,1,1, 1.309, 10456.834, 417.703, 52869.426 25/03/21,10:27:10,15,08,1, 12.0,1,1, 1.309, 10456.834, 417.690, 52869.415 25/03/21,10:27:10,16,08,1, 12.0,1,1, 1.309, 10456.858, 417.686, 52869.360 25/03/21,10:27:10,17,08,1, 12.0,1,1, 1.309, 10456.845, 417.683, 52869.391 25/03/21,10:27:10,18,08,1, 12.0,1,1, 1.309, 10456.861, 417.695, 52869.413 25/03/21,10:27:10,19,08,1, 12.0,1,1, 1.309, 10456.824, 417.684, 52869.483 25/03/21,10:27:11,00,08,1, 11.9,1,1, 1.311, 10456.823, 417.684, 52869.483 25/03/21,10:27:11,01,08,1, 11.9,1,1, 1.311, 10456.844, 417.677, 52869.428 25/03/21,10:27:11,02,08,1, 11.9,1,1, 1.311, 10456.846, 417.700, 52869.442 25/03/21,10:27:11,03,08,1, 11.9,1,1, 1.311, 10456.848, 417.687, 52869.422 25/03/21,10:27:11,04,08,1, 11.9,1,1, 1.311, 10456.841, 417.690, 52869.466 25/03/21,10:27:11,05,08,1, 11.9,1,1, 1.311, 10456.849, 417.689, 52869.452 25/03/21,10:27:11,06,08,1, 11.9,1,1, 1.311, 10456.818, 417.673, 52869.394 25/03/21,10:27:11,07,08,1, 11.9,1,1, 1.311, 10456.858, 417.679, 52869.413 25/03/21,10:27:11,08,08,1, 11.9,1,1, 1.311, 10456.840, 417.678, 52869.382 25/03/21,10:27:11,09,08,1, 11.9,1,1, 1.311, 10456.848, 417.717, 52869.478 25/03/21,10:27:11,10,08,1, 11.9,1,1, 1.311, 10456.838, 417.696, 52869.462 25/03/21,10:27:11,11,08,1, 11.9,1,1, 1.311, 10456.852, 417.688, 52869.386 25/03/21,10:27:11,12,08,1, 11.9,1,1, 1.311, 10456.819, 417.683, 52869.378 25/03/21,10:27:11,13,08,1, 11.9,1,1, 1.311, 10456.848, 417.694, 52869.390 25/03/21,10:27:11,14,08,1, 11.9,1,1, 1.311, 10456.851, 417.671, 52869.338 25/03/21,10:27:11,15,08,1, 11.9,1,1, 1.311, 10456.855, 417.695, 52869.434 25/03/21,10:27:11,16,08,1, 11.9,1,1, 1.311, 10456.862, 417.728, 52869.493 25/03/21,10:27:11,17,08,1, 11.9,1,1, 1.311, 10456.848, 417.703, 52869.409 25/03/21,10:27:11,18,08,1, 11.9,1,1, 1.311, 10456.864, 417.704, 52869.464 25/03/21,10:27:11,19,08,1, 11.9,1,1, 1.311, 10456.833, 417.700, 52869.438 25/03/21,10:27:12,00,07,1, 11.9,1,1, 1.313, 10456.831, 417.700, 52869.438 25/03/21,10:27:12,01,07,1, 11.9,1,1, 1.313, 10456.814, 417.663, 52869.171 25/03/21,10:27:12,02,07,1, 11.9,1,1, 1.313, 10456.882, 417.681, 52869.373 25/03/21,10:27:12,03,07,1, 11.9,1,1, 1.313, 10456.857, 417.710, 52869.376 25/03/21,10:27:12,04,07,1, 11.9,1,1, 1.313, 10456.823, 417.702, 52869.438 25/03/21,10:27:12,05,07,1, 11.9,1,1, 1.313, 10456.823, 417.672, 52869.421 25/03/21,10:27:12,06,07,1, 11.9,1,1, 1.313, 10456.826, 417.706, 52869.445 25/03/21,10:27:12,07,07,1, 11.9,1,1, 1.313, 10456.830, 417.685, 52869.409 25/03/21,10:27:12,08,07,1, 11.9,1,1, 1.313, 10456.806, 417.717, 52869.410 25/03/21,10:27:12,09,07,1, 11.9,1,1, 1.313, 10456.854, 417.737, 52869.425 25/03/21,10:27:12,10,07,1, 11.9,1,1, 1.313, 10456.815, 417.686, 52869.410 25/03/21,10:27:12,11,07,1, 11.9,1,1, 1.313, 10456.856, 417.715, 52869.501 25/03/21,10:27:12,12,07,1, 11.9,1,1, 1.313, 10456.817, 417.694, 52869.509 25/03/21,10:27:12,13,07,1, 11.9,1,1, 1.313, 10456.868, 417.719, 52869.420 25/03/21,10:27:12,14,07,1, 11.9,1,1, 1.313, 10456.850, 417.678, 52869.451 25/03/21,10:27:12,15,07,1, 11.9,1,1, 1.313, 10456.853, 417.716, 52869.444 25/03/21,10:27:12,16,07,1, 11.9,1,1, 1.313, 10456.859, 417.700, 52869.376 25/03/21,10:27:12,17,07,1, 11.9,1,1, 1.313, 10456.862, 417.727, 52869.408 25/03/21,10:27:12,18,07,1, 11.9,1,1, 1.313, 10456.838, 417.682, 52869.400 25/03/21,10:27:12,19,07,1, 11.9,1,1, 1.313, 10456.847, 417.701, 52869.467 25/03/21,10:27:13,00,08,1, 11.9,1,1, 1.310, 10456.840, 417.701, 52869.467 25/03/21,10:27:13,01,08,1, 11.9,1,1, 1.310, 10456.846, 417.704, 52869.388 25/03/21,10:27:13,02,08,1, 11.9,1,1, 1.310, 10456.872, 417.705, 52869.423 25/03/21,10:27:13,03,08,1, 11.9,1,1, 1.310, 10456.861, 417.682, 52869.452 25/03/21,10:27:13,04,08,1, 11.9,1,1, 1.310, 10456.860, 417.708, 52869.388 25/03/21,10:27:13,05,08,1, 11.9,1,1, 1.310, 10456.836, 417.683, 52869.392 25/03/21,10:27:13,06,08,1, 11.9,1,1, 1.310, 10456.864, 417.717, 52869.451 25/03/21,10:27:13,07,08,1, 11.9,1,1, 1.310, 10456.849, 417.727, 52869.457 25/03/21,10:27:13,08,08,1, 11.9,1,1, 1.310, 10456.850, 417.720, 52869.441 25/03/21,10:27:13,09,08,1, 11.9,1,1, 1.310, 10456.839, 417.703, 52869.416 25/03/21,10:27:13,10,08,1, 11.9,1,1, 1.310, 10456.856, 417.711, 52869.490 25/03/21,10:27:13,11,08,1, 11.9,1,1, 1.310, 10456.849, 417.717, 52869.482 25/03/21,10:27:13,12,08,1, 11.9,1,1, 1.310, 10456.847, 417.719, 52869.442 25/03/21,10:27:13,13,08,1, 11.9,1,1, 1.310, 10456.866, 417.729, 52869.439 25/03/21,10:27:13,14,08,1, 11.9,1,1, 1.310, 10456.871, 417.697, 52869.431 25/03/21,10:27:13,15,08,1, 11.9,1,1, 1.310, 10456.853, 417.735, 52869.377 25/03/21,10:27:13,16,08,1, 11.9,1,1, 1.310, 10456.865, 417.712, 52869.474 25/03/21,10:27:13,17,08,1, 11.9,1,1, 1.310, 10456.889, 417.731, 52869.451 25/03/21,10:27:13,18,08,1, 11.9,1,1, 1.310, 10456.862, 417.706, 52869.417 25/03/21,10:27:13,19,08,1, 11.9,1,1, 1.310, 10456.876, 417.761, 52869.522 25/03/21,10:27:14,00,07,1, 11.9,1,1, 1.312, 10456.873, 417.761, 52869.522 25/03/21,10:27:14,01,07,1, 11.9,1,1, 1.312, 10456.866, 417.746, 52869.339 25/03/21,10:27:14,02,07,1, 11.9,1,1, 1.312, 10456.869, 417.727, 52869.374 25/03/21,10:27:14,03,07,1, 11.9,1,1, 1.312, 10456.876, 417.763, 52869.388 25/03/21,10:27:14,04,07,1, 11.9,1,1, 1.312, 10456.867, 417.736, 52869.393 25/03/21,10:27:14,05,07,1, 11.9,1,1, 1.312, 10456.857, 417.740, 52869.406 25/03/21,10:27:14,06,07,1, 11.9,1,1, 1.312, 10456.848, 417.778, 52869.418 25/03/21,10:27:14,07,07,1, 11.9,1,1, 1.312, 10456.853, 417.744, 52869.459 25/03/21,10:27:14,08,07,1, 11.9,1,1, 1.312, 10456.849, 417.774, 52869.451 25/03/21,10:27:14,09,07,1, 11.9,1,1, 1.312, 10456.867, 417.733, 52869.421 25/03/21,10:27:14,10,07,1, 11.9,1,1, 1.312, 10456.858, 417.778, 52869.398 25/03/21,10:27:14,11,07,1, 11.9,1,1, 1.312, 10456.854, 417.763, 52869.428 25/03/21,10:27:14,12,07,1, 11.9,1,1, 1.312, 10456.860, 417.803, 52869.480 25/03/21,10:27:14,13,07,1, 11.9,1,1, 1.312, 10456.871, 417.767, 52869.425 25/03/21,10:27:14,14,07,1, 11.9,1,1, 1.312, 10456.861, 417.767, 52869.418 25/03/21,10:27:14,15,07,1, 11.9,1,1, 1.312, 10456.862, 417.771, 52869.438 25/03/21,10:27:14,16,07,1, 11.9,1,1, 1.312, 10456.853, 417.774, 52869.476 25/03/21,10:27:14,17,07,1, 11.9,1,1, 1.312, 10456.852, 417.796, 52869.435 25/03/21,10:27:14,18,07,1, 11.9,1,1, 1.312, 10456.875, 417.762, 52869.423 25/03/21,10:27:14,19,07,1, 11.9,1,1, 1.312, 10456.876, 417.785, 52869.441 25/03/21,10:27:15,00,08,1, 11.9,1,1, 1.310, 10456.873, 417.785, 52869.441 25/03/21,10:27:15,01,08,1, 11.9,1,1, 1.310, 10456.890, 417.790, 52869.448 25/03/21,10:27:15,02,08,1, 11.9,1,1, 1.310, 10456.848, 417.777, 52869.473 25/03/21,10:27:15,03,08,1, 11.9,1,1, 1.310, 10456.857, 417.798, 52869.449 25/03/21,10:27:15,04,08,1, 11.9,1,1, 1.310, 10456.878, 417.789, 52869.425 25/03/21,10:27:15,05,08,1, 11.9,1,1, 1.310, 10456.865, 417.808, 52869.443 25/03/21,10:27:15,06,08,1, 11.9,1,1, 1.310, 10456.859, 417.787, 52869.425 25/03/21,10:27:15,07,08,1, 11.9,1,1, 1.310, 10456.881, 417.801, 52869.476 25/03/21,10:27:15,08,08,1, 11.9,1,1, 1.310, 10456.876, 417.810, 52869.459 25/03/21,10:27:15,09,08,1, 11.9,1,1, 1.310, 10456.869, 417.810, 52869.463 25/03/21,10:27:15,10,08,1, 11.9,1,1, 1.310, 10456.886, 417.809, 52869.425 25/03/21,10:27:15,11,08,1, 11.9,1,1, 1.310, 10456.852, 417.795, 52869.431 25/03/21,10:27:15,12,08,1, 11.9,1,1, 1.310, 10456.881, 417.803, 52869.470 25/03/21,10:27:15,13,08,1, 11.9,1,1, 1.310, 10456.892, 417.818, 52869.385 25/03/21,10:27:15,14,08,1, 11.9,1,1, 1.310, 10456.909, 417.841, 52869.392 25/03/21,10:27:15,15,08,1, 11.9,1,1, 1.310, 10456.879, 417.829, 52869.375 25/03/21,10:27:15,16,08,1, 11.9,1,1, 1.310, 10456.857, 417.839, 52869.432 25/03/21,10:27:15,17,08,1, 11.9,1,1, 1.310, 10456.870, 417.816, 52869.453 25/03/21,10:27:15,18,08,1, 11.9,1,1, 1.310, 10456.875, 417.860, 52869.499 25/03/21,10:27:15,19,08,1, 11.9,1,1, 1.310, 10456.868, 417.818, 52869.527 25/03/21,10:27:16,00,06,1, 11.9,1,1, 1.312, 10456.865, 417.818, 52869.527 25/03/21,10:27:16,01,06,1, 11.9,1,1, 1.312, 10456.878, 417.845, 52869.388 25/03/21,10:27:16,02,06,1, 11.9,1,1, 1.312, 10456.891, 417.831, 52869.442 25/03/21,10:27:16,03,06,1, 11.9,1,1, 1.312, 10456.905, 417.846, 52869.398 25/03/21,10:27:16,04,06,1, 11.9,1,1, 1.312, 10456.872, 417.843, 52869.369 25/03/21,10:27:16,05,06,1, 11.9,1,1, 1.312, 10456.870, 417.860, 52869.481 25/03/21,10:27:16,06,06,1, 11.9,1,1, 1.312, 10456.902, 417.843, 52869.395 25/03/21,10:27:16,07,06,1, 11.9,1,1, 1.312, 10456.870, 417.875, 52869.490 25/03/21,10:27:16,08,06,1, 11.9,1,1, 1.312, 10456.857, 417.843, 52869.399 25/03/21,10:27:16,09,06,1, 11.9,1,1, 1.312, 10456.891, 417.879, 52869.403 25/03/21,10:27:16,10,06,1, 11.9,1,1, 1.312, 10456.826, 417.873, 52869.359 25/03/21,10:27:16,11,06,1, 11.9,1,1, 1.312, 10456.870, 417.857, 52869.423 25/03/21,10:27:16,12,06,1, 11.9,1,1, 1.312, 10456.894, 417.859, 52869.404 25/03/21,10:27:16,13,06,1, 11.9,1,1, 1.312, 10456.855, 417.869, 52869.460 25/03/21,10:27:16,14,06,1, 11.9,1,1, 1.312, 10456.887, 417.858, 52869.441 25/03/21,10:27:16,15,06,1, 11.9,1,1, 1.312, 10456.881, 417.875, 52869.422 25/03/21,10:27:16,16,06,1, 11.9,1,1, 1.312, 10456.881, 417.885, 52869.432 25/03/21,10:27:16,17,06,1, 11.9,1,1, 1.312, 10456.892, 417.871, 52869.457 25/03/21,10:27:16,18,06,1, 11.9,1,1, 1.312, 10456.892, 417.893, 52869.503 25/03/21,10:27:16,19,06,1, 11.9,1,1, 1.312, 10456.886, 417.892, 52869.469 25/03/21,10:27:17,00,08,1, 11.9,1,1, 1.312, 10456.882, 417.892, 52869.469 25/03/21,10:27:17,01,08,1, 11.9,1,1, 1.312, 10456.900, 417.899, 52869.460 25/03/21,10:27:17,02,08,1, 11.9,1,1, 1.312, 10456.877, 417.918, 52869.448 25/03/21,10:27:17,03,08,1, 11.9,1,1, 1.312, 10456.882, 417.899, 52869.400 25/03/21,10:27:17,04,08,1, 11.9,1,1, 1.312, 10456.891, 417.918, 52869.343 25/03/21,10:27:17,05,08,1, 11.9,1,1, 1.312, 10456.883, 417.899, 52869.385 25/03/21,10:27:17,06,08,1, 11.9,1,1, 1.312, 10456.872, 417.914, 52869.421 25/03/21,10:27:17,07,08,1, 11.9,1,1, 1.312, 10456.892, 417.901, 52869.429 25/03/21,10:27:17,08,08,1, 11.9,1,1, 1.312, 10456.899, 417.902, 52869.391 25/03/21,10:27:17,09,08,1, 11.9,1,1, 1.312, 10456.894, 417.935, 52869.459 25/03/21,10:27:17,10,08,1, 11.9,1,1, 1.312, 10456.860, 417.912, 52869.448 25/03/21,10:27:17,11,08,1, 11.9,1,1, 1.312, 10456.890, 417.904, 52869.467 25/03/21,10:27:17,12,08,1, 11.9,1,1, 1.312, 10456.887, 417.914, 52869.401 25/03/21,10:27:17,13,08,1, 11.9,1,1, 1.312, 10456.890, 417.905, 52869.441 25/03/21,10:27:17,14,08,1, 11.9,1,1, 1.312, 10456.896, 417.938, 52869.411 25/03/21,10:27:17,15,08,1, 11.9,1,1, 1.312, 10456.893, 417.953, 52869.440 25/03/21,10:27:17,16,08,1, 11.9,1,1, 1.312, 10456.917, 417.930, 52869.393 25/03/21,10:27:17,17,08,1, 11.9,1,1, 1.312, 10456.890, 417.956, 52869.499 25/03/21,10:27:17,18,08,1, 11.9,1,1, 1.312, 10456.906, 417.951, 52869.479 25/03/21,10:27:17,19,08,1, 11.9,1,1, 1.312, 10456.887, 417.936, 52869.487 25/03/21,10:27:18,00,07,1, 11.9,1,1, 1.311, 10456.882, 417.936, 52869.487 25/03/21,10:27:18,01,07,1, 11.9,1,1, 1.311, 10456.896, 417.927, 52869.391 25/03/21,10:27:18,02,07,1, 11.9,1,1, 1.311, 10456.909, 417.955, 52869.396 25/03/21,10:27:18,03,07,1, 11.9,1,1, 1.311, 10456.887, 417.953, 52869.381 25/03/21,10:27:18,04,07,1, 11.9,1,1, 1.311, 10456.892, 417.964, 52869.424 25/03/21,10:27:18,05,07,1, 11.9,1,1, 1.311, 10456.909, 417.992, 52869.520 25/03/21,10:27:18,06,07,1, 11.9,1,1, 1.311, 10456.891, 417.995, 52869.437 25/03/21,10:27:18,07,07,1, 11.9,1,1, 1.311, 10456.899, 417.980, 52869.366 25/03/21,10:27:18,08,07,1, 11.9,1,1, 1.311, 10456.920, 417.975, 52869.434 25/03/21,10:27:18,09,07,1, 11.9,1,1, 1.311, 10456.896, 417.991, 52869.383 25/03/21,10:27:18,10,07,1, 11.9,1,1, 1.311, 10456.908, 417.984, 52869.404 25/03/21,10:27:18,11,07,1, 11.9,1,1, 1.311, 10456.875, 418.003, 52869.534 25/03/21,10:27:18,12,07,1, 11.9,1,1, 1.311, 10456.900, 417.972, 52869.447 25/03/21,10:27:18,13,07,1, 11.9,1,1, 1.311, 10456.900, 418.000, 52869.476 25/03/21,10:27:18,14,07,1, 11.9,1,1, 1.311, 10456.895, 417.965, 52869.348 25/03/21,10:27:18,15,07,1, 11.9,1,1, 1.311, 10456.908, 418.009, 52869.421 25/03/21,10:27:18,16,07,1, 11.9,1,1, 1.311, 10456.890, 417.989, 52869.464 25/03/21,10:27:18,17,07,1, 11.9,1,1, 1.311, 10456.903, 418.004, 52869.472 25/03/21,10:27:18,18,07,1, 11.9,1,1, 1.311, 10456.892, 417.990, 52869.528 25/03/21,10:27:18,19,07,1, 11.9,1,1, 1.311, 10456.911, 417.996, 52869.491 25/03/21,10:27:19,00,08,1, 11.9,1,1, 1.315, 10456.907, 417.996, 52869.491 25/03/21,10:27:19,01,08,1, 11.9,1,1, 1.315, 10456.900, 417.982, 52869.398 25/03/21,10:27:19,02,08,1, 11.9,1,1, 1.315, 10456.907, 417.977, 52869.437 25/03/21,10:27:19,03,08,1, 11.9,1,1, 1.315, 10456.908, 417.983, 52869.413 25/03/21,10:27:19,04,08,1, 11.9,1,1, 1.315, 10456.897, 418.013, 52869.406 25/03/21,10:27:19,05,08,1, 11.9,1,1, 1.315, 10456.909, 417.989, 52869.364 25/03/21,10:27:19,06,08,1, 11.9,1,1, 1.315, 10456.892, 418.025, 52869.432 25/03/21,10:27:19,07,08,1, 11.9,1,1, 1.315, 10456.911, 417.999, 52869.439 25/03/21,10:27:19,08,08,1, 11.9,1,1, 1.315, 10456.905, 417.999, 52869.459 25/03/21,10:27:19,09,08,1, 11.9,1,1, 1.315, 10456.902, 418.009, 52869.477 25/03/21,10:27:19,10,08,1, 11.9,1,1, 1.315, 10456.889, 418.007, 52869.473 25/03/21,10:27:19,11,08,1, 11.9,1,1, 1.315, 10456.918, 418.007, 52869.478 25/03/21,10:27:19,12,08,1, 11.9,1,1, 1.315, 10456.875, 418.001, 52869.427 25/03/21,10:27:19,13,08,1, 11.9,1,1, 1.315, 10456.929, 418.009, 52869.398 25/03/21,10:27:19,14,08,1, 11.9,1,1, 1.315, 10456.916, 417.993, 52869.314 25/03/21,10:27:19,15,08,1, 11.9,1,1, 1.315, 10456.911, 418.004, 52869.444 25/03/21,10:27:19,16,08,1, 11.9,1,1, 1.315, 10456.904, 417.999, 52869.446 25/03/21,10:27:19,17,08,1, 11.9,1,1, 1.315, 10456.922, 418.004, 52869.392 25/03/21,10:27:19,18,08,1, 11.9,1,1, 1.315, 10456.912, 418.000, 52869.378 25/03/21,10:27:19,19,08,1, 11.9,1,1, 1.315, 10456.908, 418.016, 52869.453 25/03/21,10:27:20,00,08,1, 11.9,1,1, 1.315, 10456.907, 418.016, 52869.453 25/03/21,10:27:20,01,08,1, 11.9,1,1, 1.315, 10456.917, 418.007, 52869.411 25/03/21,10:27:20,02,08,1, 11.9,1,1, 1.315, 10456.917, 418.013, 52869.417 25/03/21,10:27:20,03,08,1, 11.9,1,1, 1.315, 10456.923, 418.005, 52869.358 25/03/21,10:27:20,04,08,1, 11.9,1,1, 1.315, 10456.908, 418.033, 52869.451 25/03/21,10:27:20,05,08,1, 11.9,1,1, 1.315, 10456.899, 418.010, 52869.435 25/03/21,10:27:20,06,08,1, 11.9,1,1, 1.315, 10456.938, 418.014, 52869.484 25/03/21,10:27:20,07,08,1, 11.9,1,1, 1.315, 10456.925, 417.993, 52869.348 25/03/21,10:27:20,08,08,1, 11.9,1,1, 1.315, 10456.926, 418.034, 52869.421 25/03/21,10:27:20,09,08,1, 11.9,1,1, 1.315, 10456.921, 417.993, 52869.342 25/03/21,10:27:20,10,08,1, 11.9,1,1, 1.315, 10456.931, 418.006, 52869.375 25/03/21,10:27:20,11,08,1, 11.9,1,1, 1.315, 10456.899, 418.009, 52869.412 25/03/21,10:27:20,12,08,1, 11.9,1,1, 1.315, 10456.927, 418.028, 52869.457 25/03/21,10:27:20,13,08,1, 11.9,1,1, 1.315, 10456.915, 418.033, 52869.437 25/03/21,10:27:20,14,08,1, 11.9,1,1, 1.315, 10456.915, 418.031, 52869.373 25/03/21,10:27:20,15,08,1, 11.9,1,1, 1.315, 10456.927, 418.009, 52869.340 25/03/21,10:27:20,16,08,1, 11.9,1,1, 1.315, 10456.944, 417.997, 52869.324 25/03/21,10:27:20,17,08,1, 11.9,1,1, 1.315, 10456.942, 418.039, 52869.426 25/03/21,10:27:20,18,08,1, 11.9,1,1, 1.315, 10456.926, 418.016, 52869.400 25/03/21,10:27:20,19,08,1, 11.9,1,1, 1.315, 10456.924, 418.029, 52869.443 25/03/21,10:27:21,00,08,1, 11.9,1,1, 1.309, 10456.923, 418.029, 52869.443 25/03/21,10:27:21,01,08,1, 11.9,1,1, 1.309, 10456.917, 418.020, 52869.383 25/03/21,10:27:21,02,08,1, 11.9,1,1, 1.309, 10456.936, 418.017, 52869.336 25/03/21,10:27:21,03,08,1, 11.9,1,1, 1.309, 10456.923, 418.025, 52869.419 25/03/21,10:27:21,04,08,1, 11.9,1,1, 1.309, 10456.933, 418.047, 52869.391 25/03/21,10:27:21,05,08,1, 11.9,1,1, 1.309, 10456.921, 418.033, 52869.442 25/03/21,10:27:21,06,08,1, 11.9,1,1, 1.309, 10456.936, 418.048, 52869.364 25/03/21,10:27:21,07,08,1, 11.9,1,1, 1.309, 10456.932, 418.013, 52869.471 25/03/21,10:27:21,08,08,1, 11.9,1,1, 1.309, 10456.955, 418.038, 52869.454 25/03/21,10:27:21,09,08,1, 11.9,1,1, 1.309, 10456.938, 418.000, 52869.398 25/03/21,10:27:21,10,08,1, 11.9,1,1, 1.309, 10456.937, 418.025, 52869.436 25/03/21,10:27:21,11,08,1, 11.9,1,1, 1.309, 10456.933, 418.037, 52869.397 25/03/21,10:27:21,12,08,1, 11.9,1,1, 1.309, 10456.927, 418.027, 52869.433 25/03/21,10:27:21,13,08,1, 11.9,1,1, 1.309, 10456.951, 418.032, 52869.425 25/03/21,10:27:21,14,08,1, 11.9,1,1, 1.309, 10456.939, 418.027, 52869.329 25/03/21,10:27:21,15,08,1, 11.9,1,1, 1.309, 10456.938, 418.026, 52869.352 25/03/21,10:27:21,16,08,1, 11.9,1,1, 1.309, 10456.966, 418.022, 52869.417 25/03/21,10:27:21,17,08,1, 11.9,1,1, 1.309, 10456.946, 418.027, 52869.336 25/03/21,10:27:21,18,08,1, 11.9,1,1, 1.309, 10456.952, 418.032, 52869.379 25/03/21,10:27:21,19,08,1, 11.9,1,1, 1.309, 10456.954, 418.050, 52869.451 25/03/21,10:27:22,00,09,1, 11.9,1,1, 1.309, 10456.948, 418.050, 52869.451 25/03/21,10:27:22,01,09,1, 11.9,1,1, 1.309, 10456.948, 418.052, 52869.398 25/03/21,10:27:22,02,09,1, 11.9,1,1, 1.309, 10456.922, 418.013, 52869.300 25/03/21,10:27:22,03,09,1, 11.9,1,1, 1.309, 10456.955, 418.011, 52869.378 25/03/21,10:27:22,04,09,1, 11.9,1,1, 1.309, 10456.939, 418.024, 52869.318 25/03/21,10:27:22,05,09,1, 11.9,1,1, 1.309, 10456.948, 418.034, 52869.377 25/03/21,10:27:22,06,09,1, 11.9,1,1, 1.309, 10456.933, 418.023, 52869.373 25/03/21,10:27:22,07,09,1, 11.9,1,1, 1.309, 10456.958, 418.017, 52869.341 25/03/21,10:27:22,08,09,1, 11.9,1,1, 1.309, 10456.964, 418.025, 52869.341 25/03/21,10:27:22,09,09,1, 11.9,1,1, 1.309, 10456.953, 418.033, 52869.361 25/03/21,10:27:22,10,09,1, 11.9,1,1, 1.309, 10456.945, 418.042, 52869.409 25/03/21,10:27:22,11,09,1, 11.9,1,1, 1.309, 10456.950, 418.028, 52869.367 25/03/21,10:27:22,12,09,1, 11.9,1,1, 1.309, 10456.951, 418.053, 52869.412 25/03/21,10:27:22,13,09,1, 11.9,1,1, 1.309, 10456.951, 418.034, 52869.372 25/03/21,10:27:22,14,09,1, 11.9,1,1, 1.309, 10456.948, 418.052, 52869.361 25/03/21,10:27:22,15,09,1, 11.9,1,1, 1.309, 10456.958, 418.027, 52869.301 25/03/21,10:27:22,16,09,1, 11.9,1,1, 1.309, 10456.958, 418.047, 52869.360 25/03/21,10:27:22,17,09,1, 11.9,1,1, 1.309, 10456.968, 418.029, 52869.271 25/03/21,10:27:22,18,09,1, 11.9,1,1, 1.309, 10456.950, 418.041, 52869.430 25/03/21,10:27:22,19,09,1, 11.9,1,1, 1.309, 10456.945, 418.058, 52869.412 25/03/21,10:27:23,00,08,1, 11.9,1,1, 1.310, 10456.940, 418.058, 52869.412 25/03/21,10:27:23,01,08,1, 11.9,1,1, 1.310, 10456.983, 418.066, 52869.355 25/03/21,10:27:23,02,08,1, 11.9,1,1, 1.310, 10456.962, 418.041, 52869.301 25/03/21,10:27:23,03,08,1, 11.9,1,1, 1.310, 10456.971, 418.056, 52869.328 25/03/21,10:27:23,04,08,1, 11.9,1,1, 1.310, 10456.950, 418.028, 52869.433 25/03/21,10:27:23,05,08,1, 11.9,1,1, 1.310, 10456.951, 418.050, 52869.419 25/03/21,10:27:23,06,08,1, 11.9,1,1, 1.310, 10456.953, 418.025, 52869.424 25/03/21,10:27:23,07,08,1, 11.9,1,1, 1.310, 10456.970, 418.033, 52869.297 25/03/21,10:27:23,08,08,1, 11.9,1,1, 1.310, 10456.973, 418.057, 52869.311 25/03/21,10:27:23,09,08,1, 11.9,1,1, 1.310, 10456.935, 418.040, 52869.290 25/03/21,10:27:23,10,08,1, 11.9,1,1, 1.310, 10456.973, 418.068, 52869.336 25/03/21,10:27:23,11,08,1, 11.9,1,1, 1.310, 10456.962, 418.054, 52869.348 25/03/21,10:27:23,12,08,1, 11.9,1,1, 1.310, 10456.933, 418.073, 52869.350 25/03/21,10:27:23,13,08,1, 11.9,1,1, 1.310, 10456.964, 418.060, 52869.328 25/03/21,10:27:23,14,08,1, 11.9,1,1, 1.310, 10456.949, 418.055, 52869.352 25/03/21,10:27:23,15,08,1, 11.9,1,1, 1.310, 10456.918, 418.047, 52869.356 25/03/21,10:27:23,16,08,1, 11.9,1,1, 1.310, 10456.958, 418.069, 52869.303 25/03/21,10:27:23,17,08,1, 11.9,1,1, 1.310, 10456.966, 418.048, 52869.332 25/03/21,10:27:23,18,08,1, 11.9,1,1, 1.310, 10456.952, 418.067, 52869.421 25/03/21,10:27:23,19,08,1, 11.9,1,1, 1.310, 10456.960, 418.065, 52869.407 25/03/21,10:27:24,00,08,1, 12.0,1,1, 1.312, 10456.957, 418.065, 52869.407 25/03/21,10:27:24,01,08,1, 12.0,1,1, 1.312, 10456.960, 418.067, 52869.271 25/03/21,10:27:24,02,08,1, 12.0,1,1, 1.312, 10456.954, 418.034, 52869.253 25/03/21,10:27:24,03,08,1, 12.0,1,1, 1.312, 10456.949, 418.056, 52869.311 25/03/21,10:27:24,04,08,1, 12.0,1,1, 1.312, 10456.924, 418.054, 52869.335 25/03/21,10:27:24,05,08,1, 12.0,1,1, 1.312, 10456.977, 418.070, 52869.321 25/03/21,10:27:24,06,08,1, 12.0,1,1, 1.312, 10456.943, 418.056, 52869.386 25/03/21,10:27:24,07,08,1, 12.0,1,1, 1.312, 10456.991, 418.043, 52869.328 25/03/21,10:27:24,08,08,1, 12.0,1,1, 1.312, 10456.970, 418.046, 52869.318 25/03/21,10:27:24,09,08,1, 12.0,1,1, 1.312, 10456.969, 418.076, 52869.364 25/03/21,10:27:24,10,08,1, 12.0,1,1, 1.312, 10456.952, 418.081, 52869.337 25/03/21,10:27:24,11,08,1, 12.0,1,1, 1.312, 10456.951, 418.050, 52869.323 25/03/21,10:27:24,12,08,1, 12.0,1,1, 1.312, 10456.939, 418.050, 52869.360 25/03/21,10:27:24,13,08,1, 12.0,1,1, 1.312, 10456.966, 418.045, 52869.254 25/03/21,10:27:24,14,08,1, 12.0,1,1, 1.312, 10456.977, 418.069, 52869.363 25/03/21,10:27:24,15,08,1, 12.0,1,1, 1.312, 10456.948, 418.051, 52869.340 25/03/21,10:27:24,16,08,1, 12.0,1,1, 1.312, 10456.973, 418.060, 52869.375 25/03/21,10:27:24,17,08,1, 12.0,1,1, 1.312, 10456.955, 418.036, 52869.283 25/03/21,10:27:24,18,08,1, 12.0,1,1, 1.312, 10456.960, 418.060, 52869.349 25/03/21,10:27:24,19,08,1, 12.0,1,1, 1.312, 10456.949, 418.062, 52869.352 25/03/21,10:27:25,00,08,1, 11.8,1,1, 1.313, 10456.948, 418.062, 52869.352 25/03/21,10:27:25,01,08,1, 11.8,1,1, 1.313, 10456.955, 418.056, 52869.278 25/03/21,10:27:25,02,08,1, 11.8,1,1, 1.313, 10456.941, 418.052, 52869.349 25/03/21,10:27:25,03,08,1, 11.8,1,1, 1.313, 10456.965, 418.059, 52869.283 25/03/21,10:27:25,04,08,1, 11.8,1,1, 1.313, 10456.936, 418.067, 52869.323 25/03/21,10:27:25,05,08,1, 11.8,1,1, 1.313, 10456.972, 418.063, 52869.315 25/03/21,10:27:25,06,08,1, 11.8,1,1, 1.313, 10456.962, 418.044, 52869.469 25/03/21,10:27:25,07,08,1, 11.8,1,1, 1.313, 10456.951, 418.076, 52869.261 25/03/21,10:27:25,08,08,1, 11.8,1,1, 1.313, 10456.972, 418.031, 52869.241 25/03/21,10:27:25,09,08,1, 11.8,1,1, 1.313, 10456.970, 418.050, 52869.216 25/03/21,10:27:25,10,08,1, 11.8,1,1, 1.313, 10456.952, 418.060, 52869.224 25/03/21,10:27:25,11,08,1, 11.8,1,1, 1.313, 10456.970, 418.052, 52869.281 25/03/21,10:27:25,12,08,1, 11.8,1,1, 1.313, 10456.966, 418.067, 52869.278 25/03/21,10:27:25,13,08,1, 11.8,1,1, 1.313, 10456.946, 418.052, 52869.347 25/03/21,10:27:25,14,08,1, 11.8,1,1, 1.313, 10456.957, 418.055, 52869.298 25/03/21,10:27:25,15,08,1, 11.8,1,1, 1.313, 10456.934, 418.033, 52869.257 25/03/21,10:27:25,16,08,1, 11.8,1,1, 1.313, 10456.982, 418.069, 52869.278 25/03/21,10:27:25,17,08,1, 11.8,1,1, 1.313, 10456.958, 418.056, 52869.342 25/03/21,10:27:25,18,08,1, 11.8,1,1, 1.313, 10456.957, 418.069, 52869.362 25/03/21,10:27:25,19,08,1, 11.8,1,1, 1.313, 10456.955, 418.050, 52869.347 25/03/21,10:27:26,00,08,1, 11.9,1,1, 1.315, 10456.948, 418.050, 52869.347 25/03/21,10:27:26,01,08,1, 11.9,1,1, 1.315, 10456.960, 418.088, 52869.335 25/03/21,10:27:26,02,08,1, 11.9,1,1, 1.315, 10456.982, 418.059, 52869.349 25/03/21,10:27:26,03,08,1, 11.9,1,1, 1.315, 10456.986, 418.075, 52869.207 25/03/21,10:27:26,04,08,1, 11.9,1,1, 1.315, 10456.975, 418.048, 52869.373 25/03/21,10:27:26,05,08,1, 11.9,1,1, 1.315, 10456.968, 418.079, 52869.293 25/03/21,10:27:26,06,08,1, 11.9,1,1, 1.315, 10456.955, 418.046, 52869.309 25/03/21,10:27:26,07,08,1, 11.9,1,1, 1.315, 10456.962, 418.062, 52869.353 25/03/21,10:27:26,08,08,1, 11.9,1,1, 1.315, 10456.972, 418.047, 52869.222 25/03/21,10:27:26,09,08,1, 11.9,1,1, 1.315, 10456.980, 418.081, 52869.331 25/03/21,10:27:26,10,08,1, 11.9,1,1, 1.315, 10456.978, 418.046, 52869.333 25/03/21,10:27:26,11,08,1, 11.9,1,1, 1.315, 10456.970, 418.071, 52869.255 25/03/21,10:27:26,12,08,1, 11.9,1,1, 1.315, 10456.955, 418.061, 52869.322 25/03/21,10:27:26,13,08,1, 11.9,1,1, 1.315, 10456.956, 418.052, 52869.265 25/03/21,10:27:26,14,08,1, 11.9,1,1, 1.315, 10456.966, 418.069, 52869.318 25/03/21,10:27:26,15,08,1, 11.9,1,1, 1.315, 10456.956, 418.055, 52869.271 25/03/21,10:27:26,16,08,1, 11.9,1,1, 1.315, 10456.948, 418.062, 52869.267 25/03/21,10:27:26,17,08,1, 11.9,1,1, 1.315, 10456.942, 418.042, 52869.241 25/03/21,10:27:26,18,08,1, 11.9,1,1, 1.315, 10456.981, 418.069, 52869.361 25/03/21,10:27:26,19,08,1, 11.9,1,1, 1.315, 10456.979, 418.062, 52869.347 25/03/21,10:27:27,00,08,1, 11.8,1,1, 1.313, 10456.973, 418.062, 52869.347 25/03/21,10:27:27,01,08,1, 11.8,1,1, 1.313, 10456.979, 418.052, 52869.231 25/03/21,10:27:27,02,08,1, 11.8,1,1, 1.313, 10456.953, 418.037, 52869.298 25/03/21,10:27:27,03,08,1, 11.8,1,1, 1.313, 10456.979, 418.082, 52869.206 25/03/21,10:27:27,04,08,1, 11.8,1,1, 1.313, 10456.958, 418.021, 52869.225 25/03/21,10:27:27,05,08,1, 11.8,1,1, 1.313, 10456.968, 418.052, 52869.320 25/03/21,10:27:27,06,08,1, 11.8,1,1, 1.313, 10456.972, 418.049, 52869.270 25/03/21,10:27:27,07,08,1, 11.8,1,1, 1.313, 10456.985, 418.058, 52869.271 25/03/21,10:27:27,08,08,1, 11.8,1,1, 1.313, 10456.954, 418.020, 52869.203 25/03/21,10:27:27,09,08,1, 11.8,1,1, 1.313, 10456.976, 418.045, 52869.225 25/03/21,10:27:27,10,08,1, 11.8,1,1, 1.313, 10456.976, 418.041, 52869.267 25/03/21,10:27:27,11,08,1, 11.8,1,1, 1.313, 10456.970, 418.049, 52869.239 25/03/21,10:27:27,12,08,1, 11.8,1,1, 1.313, 10456.966, 418.042, 52869.230 25/03/21,10:27:27,13,08,1, 11.8,1,1, 1.313, 10456.958, 418.076, 52869.338 25/03/21,10:27:27,14,08,1, 11.8,1,1, 1.313, 10456.964, 418.047, 52869.253 25/03/21,10:27:27,15,08,1, 11.8,1,1, 1.313, 10456.965, 418.036, 52869.290 25/03/21,10:27:27,16,08,1, 11.8,1,1, 1.313, 10456.978, 418.062, 52869.165 25/03/21,10:27:27,17,08,1, 11.8,1,1, 1.313, 10456.980, 418.038, 52869.202 25/03/21,10:27:27,18,08,1, 11.8,1,1, 1.313, 10456.988, 418.050, 52869.261 25/03/21,10:27:27,19,08,1, 11.8,1,1, 1.313, 10456.985, 418.057, 52869.317 25/03/21,10:27:28,00,09,1, 11.9,1,1, 1.313, 10456.982, 418.057, 52869.317 25/03/21,10:27:28,01,09,1, 11.9,1,1, 1.313, 10456.982, 418.016, 52869.148 25/03/21,10:27:28,02,09,1, 11.9,1,1, 1.313, 10456.983, 418.053, 52869.229 25/03/21,10:27:28,03,09,1, 11.9,1,1, 1.313, 10456.991, 418.034, 52869.252 25/03/21,10:27:28,04,09,1, 11.9,1,1, 1.313, 10457.005, 418.027, 52869.217 25/03/21,10:27:28,05,09,1, 11.9,1,1, 1.313, 10456.951, 418.028, 52869.044 25/03/21,10:27:28,06,09,1, 11.9,1,1, 1.313, 10456.966, 418.013, 52869.323 25/03/21,10:27:28,07,09,1, 11.9,1,1, 1.313, 10456.999, 418.057, 52869.257 25/03/21,10:27:28,08,09,1, 11.9,1,1, 1.313, 10456.995, 418.034, 52869.225 25/03/21,10:27:28,09,09,1, 11.9,1,1, 1.313, 10456.991, 418.047, 52869.306 25/03/21,10:27:28,10,09,1, 11.9,1,1, 1.313, 10456.996, 418.033, 52869.282 25/03/21,10:27:28,11,09,1, 11.9,1,1, 1.313, 10457.003, 418.022, 52869.283 25/03/21,10:27:28,12,09,1, 11.9,1,1, 1.313, 10456.996, 418.035, 52869.297 25/03/21,10:27:28,13,09,1, 11.9,1,1, 1.313, 10456.999, 418.036, 52869.299 25/03/21,10:27:28,14,09,1, 11.9,1,1, 1.313, 10457.018, 418.045, 52869.217 25/03/21,10:27:28,15,09,1, 11.9,1,1, 1.313, 10457.006, 418.028, 52869.211 25/03/21,10:27:28,16,09,1, 11.9,1,1, 1.313, 10457.023, 418.034, 52869.213 25/03/21,10:27:28,17,09,1, 11.9,1,1, 1.313, 10457.004, 418.009, 52869.240 25/03/21,10:27:28,18,09,1, 11.9,1,1, 1.313, 10457.035, 418.023, 52869.281 25/03/21,10:27:28,19,09,1, 11.9,1,1, 1.313, 10457.025, 418.021, 52869.292 25/03/21,10:27:29,00,08,1, 12.0,1,1, 1.313, 10457.023, 418.021, 52869.292 25/03/21,10:27:29,01,08,1, 12.0,1,1, 1.313, 10457.014, 418.038, 52869.238 25/03/21,10:27:29,02,08,1, 12.0,1,1, 1.313, 10457.033, 418.031, 52869.217 25/03/21,10:27:29,03,08,1, 12.0,1,1, 1.313, 10457.028, 418.023, 52869.226 25/03/21,10:27:29,04,08,1, 12.0,1,1, 1.313, 10457.040, 418.019, 52869.207 25/03/21,10:27:29,05,08,1, 12.0,1,1, 1.313, 10457.045, 418.041, 52869.190 25/03/21,10:27:29,06,08,1, 12.0,1,1, 1.313, 10457.043, 418.034, 52869.223 25/03/21,10:27:29,07,08,1, 12.0,1,1, 1.313, 10457.037, 418.043, 52869.235 25/03/21,10:27:29,08,08,1, 12.0,1,1, 1.313, 10457.027, 418.012, 52869.230 25/03/21,10:27:29,09,08,1, 12.0,1,1, 1.313, 10457.028, 418.034, 52869.261 25/03/21,10:27:29,10,08,1, 12.0,1,1, 1.313, 10457.036, 418.004, 52869.188 25/03/21,10:27:29,11,08,1, 12.0,1,1, 1.313, 10457.054, 418.036, 52869.194 25/03/21,10:27:29,12,08,1, 12.0,1,1, 1.313, 10457.041, 418.050, 52869.216 25/03/21,10:27:29,13,08,1, 12.0,1,1, 1.313, 10457.040, 418.017, 52869.216 25/03/21,10:27:29,14,08,1, 12.0,1,1, 1.313, 10457.040, 418.028, 52869.143 25/03/21,10:27:29,15,08,1, 12.0,1,1, 1.313, 10457.035, 418.023, 52869.182 25/03/21,10:27:29,16,08,1, 12.0,1,1, 1.313, 10457.055, 418.024, 52869.131 25/03/21,10:27:29,17,08,1, 12.0,1,1, 1.313, 10457.025, 418.020, 52869.216 25/03/21,10:27:29,18,08,1, 12.0,1,1, 1.313, 10457.037, 418.041, 52869.265 25/03/21,10:27:29,19,08,1, 12.0,1,1, 1.313, 10457.048, 418.016, 52869.159 25/03/21,10:27:30,00,09,1, 11.9,1,1, 1.313, 10457.040, 418.016, 52869.159 25/03/21,10:27:30,01,09,1, 11.9,1,1, 1.313, 10457.054, 418.022, 52869.200 25/03/21,10:27:30,02,09,1, 11.9,1,1, 1.313, 10457.064, 418.045, 52869.220 25/03/21,10:27:30,03,09,1, 11.9,1,1, 1.313, 10457.059, 418.027, 52869.245 25/03/21,10:27:30,04,09,1, 11.9,1,1, 1.313, 10457.057, 418.041, 52869.213 25/03/21,10:27:30,05,09,1, 11.9,1,1, 1.313, 10457.065, 418.035, 52869.272 25/03/21,10:27:30,06,09,1, 11.9,1,1, 1.313, 10457.058, 418.030, 52869.143 25/03/21,10:27:30,07,09,1, 11.9,1,1, 1.313, 10457.068, 418.047, 52869.220 25/03/21,10:27:30,08,09,1, 11.9,1,1, 1.313, 10457.075, 418.020, 52869.142 25/03/21,10:27:30,09,09,1, 11.9,1,1, 1.313, 10457.071, 418.037, 52869.139 25/03/21,10:27:30,10,09,1, 11.9,1,1, 1.313, 10457.075, 418.010, 52869.209 25/03/21,10:27:30,11,09,1, 11.9,1,1, 1.313, 10457.058, 418.047, 52869.229 25/03/21,10:27:30,12,09,1, 11.9,1,1, 1.313, 10457.075, 418.011, 52869.153 25/03/21,10:27:30,13,09,1, 11.9,1,1, 1.313, 10457.072, 418.042, 52869.253 25/03/21,10:27:30,14,09,1, 11.9,1,1, 1.313, 10457.056, 418.011, 52869.160 25/03/21,10:27:30,15,09,1, 11.9,1,1, 1.313, 10457.079, 418.028, 52869.155 25/03/21,10:27:30,16,09,1, 11.9,1,1, 1.313, 10457.065, 418.039, 52869.234 25/03/21,10:27:30,17,09,1, 11.9,1,1, 1.313, 10457.066, 418.025, 52869.167 25/03/21,10:27:30,18,09,1, 11.9,1,1, 1.313, 10457.084, 418.023, 52869.216 25/03/21,10:27:30,19,09,1, 11.9,1,1, 1.313, 10457.097, 418.021, 52869.208 25/03/21,10:27:31,00,09,1, 11.9,1,1, 1.316, 10457.090, 418.021, 52869.208 25/03/21,10:27:31,01,09,1, 11.9,1,1, 1.316, 10457.075, 417.992, 52869.127 25/03/21,10:27:31,02,09,1, 11.9,1,1, 1.316, 10457.089, 418.023, 52869.121 25/03/21,10:27:31,03,09,1, 11.9,1,1, 1.316, 10457.098, 418.019, 52869.184 25/03/21,10:27:31,04,09,1, 11.9,1,1, 1.316, 10457.096, 418.018, 52869.193 25/03/21,10:27:31,05,09,1, 11.9,1,1, 1.316, 10457.093, 418.005, 52869.155 25/03/21,10:27:31,06,09,1, 11.9,1,1, 1.316, 10457.074, 418.022, 52869.216 25/03/21,10:27:31,07,09,1, 11.9,1,1, 1.316, 10457.106, 418.026, 52869.150 25/03/21,10:27:31,08,09,1, 11.9,1,1, 1.316, 10457.095, 418.001, 52869.103 25/03/21,10:27:31,09,09,1, 11.9,1,1, 1.316, 10457.102, 418.031, 52869.130 25/03/21,10:27:31,10,09,1, 11.9,1,1, 1.316, 10457.114, 418.007, 52869.175 25/03/21,10:27:31,11,09,1, 11.9,1,1, 1.316, 10457.097, 418.062, 52869.180 25/03/21,10:27:31,12,09,1, 11.9,1,1, 1.316, 10457.109, 418.033, 52869.233 25/03/21,10:27:31,13,09,1, 11.9,1,1, 1.316, 10457.126, 418.060, 52869.130 25/03/21,10:27:31,14,09,1, 11.9,1,1, 1.316, 10457.087, 418.046, 52869.161 25/03/21,10:27:31,15,09,1, 11.9,1,1, 1.316, 10457.085, 418.032, 52869.085 25/03/21,10:27:31,16,09,1, 11.9,1,1, 1.316, 10457.096, 418.077, 52869.131 25/03/21,10:27:31,17,09,1, 11.9,1,1, 1.316, 10457.111, 418.051, 52869.236 25/03/21,10:27:31,18,09,1, 11.9,1,1, 1.316, 10457.094, 418.057, 52869.174 25/03/21,10:27:31,19,09,1, 11.9,1,1, 1.316, 10457.089, 418.027, 52869.207 25/03/21,10:27:32,00,08,1, 11.9,1,1, 1.314, 10457.082, 418.027, 52869.207 25/03/21,10:27:32,01,08,1, 11.9,1,1, 1.314, 10457.097, 418.040, 52869.124 25/03/21,10:27:32,02,08,1, 11.9,1,1, 1.314, 10457.109, 418.055, 52869.173 25/03/21,10:27:32,03,08,1, 11.9,1,1, 1.314, 10457.122, 418.056, 52869.155 25/03/21,10:27:32,04,08,1, 11.9,1,1, 1.314, 10457.090, 418.064, 52869.151 25/03/21,10:27:32,05,08,1, 11.9,1,1, 1.314, 10457.091, 418.056, 52869.211 25/03/21,10:27:32,06,08,1, 11.9,1,1, 1.314, 10457.118, 418.048, 52869.188 25/03/21,10:27:32,07,08,1, 11.9,1,1, 1.314, 10457.088, 418.053, 52869.186 25/03/21,10:27:32,08,08,1, 11.9,1,1, 1.314, 10457.106, 418.017, 52869.170 25/03/21,10:27:32,09,08,1, 11.9,1,1, 1.314, 10457.107, 418.061, 52869.206 25/03/21,10:27:32,10,08,1, 11.9,1,1, 1.314, 10457.090, 418.051, 52869.112 25/03/21,10:27:32,11,08,1, 11.9,1,1, 1.314, 10457.106, 418.045, 52869.188 25/03/21,10:27:32,12,08,1, 11.9,1,1, 1.314, 10457.115, 418.047, 52869.183 25/03/21,10:27:32,13,08,1, 11.9,1,1, 1.314, 10457.096, 418.064, 52869.103 25/03/21,10:27:32,14,08,1, 11.9,1,1, 1.314, 10457.098, 418.036, 52869.073 25/03/21,10:27:32,15,08,1, 11.9,1,1, 1.314, 10457.104, 418.047, 52869.099 25/03/21,10:27:32,16,08,1, 11.9,1,1, 1.314, 10457.104, 418.035, 52869.107 25/03/21,10:27:32,17,08,1, 11.9,1,1, 1.314, 10457.087, 418.050, 52869.147 25/03/21,10:27:32,18,08,1, 11.9,1,1, 1.314, 10457.097, 418.040, 52869.112 25/03/21,10:27:32,19,08,1, 11.9,1,1, 1.314, 10457.071, 418.041, 52869.107 25/03/21,10:27:33,00,08,1, 11.9,1,1, 1.308, 10457.065, 418.041, 52869.107 25/03/21,10:27:33,01,08,1, 11.9,1,1, 1.308, 10457.074, 418.043, 52869.155 25/03/21,10:27:33,02,08,1, 11.9,1,1, 1.308, 10457.094, 418.085, 52869.154 25/03/21,10:27:33,03,08,1, 11.9,1,1, 1.308, 10457.089, 418.030, 52869.092 25/03/21,10:27:33,04,08,1, 11.9,1,1, 1.308, 10457.085, 418.065, 52869.169 25/03/21,10:27:33,05,08,1, 11.9,1,1, 1.308, 10457.084, 418.080, 52869.191 25/03/21,10:27:33,06,08,1, 11.9,1,1, 1.308, 10457.093, 418.071, 52869.154 25/03/21,10:27:33,07,08,1, 11.9,1,1, 1.308, 10457.062, 418.086, 52869.164 25/03/21,10:27:33,08,08,1, 11.9,1,1, 1.308, 10457.080, 418.071, 52869.135 25/03/21,10:27:33,09,08,1, 11.9,1,1, 1.308, 10457.063, 418.088, 52869.151 25/03/21,10:27:33,10,08,1, 11.9,1,1, 1.308, 10457.086, 418.077, 52869.183 25/03/21,10:27:33,11,08,1, 11.9,1,1, 1.308, 10457.065, 418.093, 52869.206 25/03/21,10:27:33,12,08,1, 11.9,1,1, 1.308, 10457.089, 418.084, 52869.165 25/03/21,10:27:33,13,08,1, 11.9,1,1, 1.308, 10457.072, 418.091, 52869.169 25/03/21,10:27:33,14,08,1, 11.9,1,1, 1.308, 10457.063, 418.066, 52869.140 25/03/21,10:27:33,15,08,1, 11.9,1,1, 1.308, 10457.090, 418.079, 52869.121 25/03/21,10:27:33,16,08,1, 11.9,1,1, 1.308, 10457.088, 418.074, 52869.141 25/03/21,10:27:33,17,08,1, 11.9,1,1, 1.308, 10457.074, 418.060, 52869.088 25/03/21,10:27:33,18,08,1, 11.9,1,1, 1.308, 10457.086, 418.078, 52869.120 25/03/21,10:27:33,19,08,1, 11.9,1,1, 1.308, 10457.084, 418.086, 52869.093 25/03/21,10:27:34,00,08,1, 11.9,1,1, 1.314, 10457.082, 418.086, 52869.093 25/03/21,10:27:34,01,08,1, 11.9,1,1, 1.314, 10457.086, 418.084, 52869.056 25/03/21,10:27:34,02,08,1, 11.9,1,1, 1.314, 10457.097, 418.109, 52869.116 25/03/21,10:27:34,03,08,1, 11.9,1,1, 1.314, 10457.072, 418.077, 52869.132 25/03/21,10:27:34,04,08,1, 11.9,1,1, 1.314, 10457.079, 418.100, 52869.116 25/03/21,10:27:34,05,08,1, 11.9,1,1, 1.314, 10457.094, 418.072, 52869.188 25/03/21,10:27:34,06,08,1, 11.9,1,1, 1.314, 10457.062, 418.109, 52869.115 25/03/21,10:27:34,07,08,1, 11.9,1,1, 1.314, 10457.071, 418.089, 52869.155 25/03/21,10:27:34,08,08,1, 11.9,1,1, 1.314, 10457.071, 418.094, 52869.118 25/03/21,10:27:34,09,08,1, 11.9,1,1, 1.314, 10457.055, 418.084, 52869.102 25/03/21,10:27:34,10,08,1, 11.9,1,1, 1.314, 10457.063, 418.101, 52869.154 25/03/21,10:27:34,11,08,1, 11.9,1,1, 1.314, 10457.067, 418.111, 52869.165 25/03/21,10:27:34,12,08,1, 11.9,1,1, 1.314, 10457.052, 418.125, 52869.131 25/03/21,10:27:34,13,08,1, 11.9,1,1, 1.314, 10457.055, 418.102, 52869.081 25/03/21,10:27:34,14,08,1, 11.9,1,1, 1.314, 10457.079, 418.088, 52869.061 25/03/21,10:27:34,15,08,1, 11.9,1,1, 1.314, 10457.097, 418.099, 52869.123 25/03/21,10:27:34,16,08,1, 11.9,1,1, 1.314, 10457.055, 418.107, 52869.088 25/03/21,10:27:34,17,08,1, 11.9,1,1, 1.314, 10457.087, 418.102, 52869.141 25/03/21,10:27:34,18,08,1, 11.9,1,1, 1.314, 10457.056, 418.090, 52869.183 25/03/21,10:27:34,19,08,1, 11.9,1,1, 1.314, 10457.060, 418.101, 52869.152 25/03/21,10:27:35,00,08,1, 11.9,1,1, 1.313, 10457.057, 418.101, 52869.152 25/03/21,10:27:35,01,08,1, 11.9,1,1, 1.313, 10457.068, 418.065, 52869.060 25/03/21,10:27:35,02,08,1, 11.9,1,1, 1.313, 10457.041, 418.106, 52869.084 25/03/21,10:27:35,03,08,1, 11.9,1,1, 1.313, 10457.070, 418.109, 52869.066 25/03/21,10:27:35,04,08,1, 11.9,1,1, 1.313, 10457.068, 418.122, 52869.150 25/03/21,10:27:35,05,08,1, 11.9,1,1, 1.313, 10457.047, 418.092, 52869.096 25/03/21,10:27:35,06,08,1, 11.9,1,1, 1.313, 10457.060, 418.124, 52869.113 25/03/21,10:27:35,07,08,1, 11.9,1,1, 1.313, 10457.061, 418.100, 52869.078 25/03/21,10:27:35,08,08,1, 11.9,1,1, 1.313, 10457.051, 418.101, 52869.094 25/03/21,10:27:35,09,08,1, 11.9,1,1, 1.313, 10457.017, 418.104, 52869.143 25/03/21,10:27:35,10,08,1, 11.9,1,1, 1.313, 10457.038, 418.093, 52869.157 25/03/21,10:27:35,11,08,1, 11.9,1,1, 1.313, 10457.051, 418.111, 52869.118 25/03/21,10:27:35,12,08,1, 11.9,1,1, 1.313, 10457.039, 418.088, 52869.123 25/03/21,10:27:35,13,08,1, 11.9,1,1, 1.313, 10457.048, 418.116, 52869.108 25/03/21,10:27:35,14,08,1, 11.9,1,1, 1.313, 10457.031, 418.091, 52869.068 25/03/21,10:27:35,15,08,1, 11.9,1,1, 1.313, 10457.039, 418.110, 52869.124 25/03/21,10:27:35,16,08,1, 11.9,1,1, 1.313, 10457.045, 418.109, 52869.112 25/03/21,10:27:35,17,08,1, 11.9,1,1, 1.313, 10457.051, 418.134, 52869.091 25/03/21,10:27:35,18,08,1, 11.9,1,1, 1.313, 10457.043, 418.121, 52869.094 25/03/21,10:27:35,19,08,1, 11.9,1,1, 1.313, 10457.045, 418.155, 52869.139 25/03/21,10:27:36,00,07,1, 12.0,1,1, 1.311, 10457.040, 418.155, 52869.139 25/03/21,10:27:36,01,07,1, 12.0,1,1, 1.311, 10457.024, 418.124, 52869.059 25/03/21,10:27:36,02,07,1, 12.0,1,1, 1.311, 10457.039, 418.136, 52869.020 25/03/21,10:27:36,03,07,1, 12.0,1,1, 1.311, 10457.030, 418.125, 52869.077 25/03/21,10:27:36,04,07,1, 12.0,1,1, 1.311, 10457.003, 418.122, 52869.116 25/03/21,10:27:36,05,07,1, 12.0,1,1, 1.311, 10457.037, 418.129, 52869.107 25/03/21,10:27:36,06,07,1, 12.0,1,1, 1.311, 10457.030, 418.155, 52869.132 25/03/21,10:27:36,07,07,1, 12.0,1,1, 1.311, 10457.010, 418.140, 52869.057 25/03/21,10:27:36,08,07,1, 12.0,1,1, 1.311, 10457.019, 418.170, 52869.085 25/03/21,10:27:36,09,07,1, 12.0,1,1, 1.311, 10457.031, 418.148, 52869.064 25/03/21,10:27:36,10,07,1, 12.0,1,1, 1.311, 10457.027, 418.153, 52869.080 25/03/21,10:27:36,11,07,1, 12.0,1,1, 1.311, 10457.043, 418.164, 52869.127 25/03/21,10:27:36,12,07,1, 12.0,1,1, 1.311, 10457.019, 418.154, 52869.038 25/03/21,10:27:36,13,07,1, 12.0,1,1, 1.311, 10456.990, 418.182, 52869.148 25/03/21,10:27:36,14,07,1, 12.0,1,1, 1.311, 10457.031, 418.147, 52869.050 25/03/21,10:27:36,15,07,1, 12.0,1,1, 1.311, 10457.048, 418.170, 52869.133 25/03/21,10:27:36,16,07,1, 12.0,1,1, 1.311, 10457.047, 418.145, 52869.085 25/03/21,10:27:36,17,07,1, 12.0,1,1, 1.311, 10457.027, 418.181, 52869.187 25/03/21,10:27:36,18,07,1, 12.0,1,1, 1.311, 10457.007, 418.153, 52869.114 25/03/21,10:27:36,19,07,1, 12.0,1,1, 1.311, 10457.029, 418.174, 52869.138 25/03/21,10:27:37,00,08,1, 11.9,1,1, 1.312, 10457.023, 418.174, 52869.138 25/03/21,10:27:37,01,08,1, 11.9,1,1, 1.312, 10457.026, 418.183, 52869.043 25/03/21,10:27:37,02,08,1, 11.9,1,1, 1.312, 10457.014, 418.176, 52868.992 25/03/21,10:27:37,03,08,1, 11.9,1,1, 1.312, 10457.020, 418.167, 52869.093 25/03/21,10:27:37,04,08,1, 11.9,1,1, 1.312, 10457.034, 418.190, 52869.096 25/03/21,10:27:37,05,08,1, 11.9,1,1, 1.312, 10457.006, 418.177, 52869.123 25/03/21,10:27:37,06,08,1, 11.9,1,1, 1.312, 10457.008, 418.192, 52869.093 25/03/21,10:27:37,07,08,1, 11.9,1,1, 1.312, 10457.002, 418.177, 52869.135 25/03/21,10:27:37,08,08,1, 11.9,1,1, 1.312, 10457.016, 418.204, 52869.119 25/03/21,10:27:37,09,08,1, 11.9,1,1, 1.312, 10457.018, 418.149, 52869.084 25/03/21,10:27:37,10,08,1, 11.9,1,1, 1.312, 10456.997, 418.186, 52869.065 25/03/21,10:27:37,11,08,1, 11.9,1,1, 1.312, 10457.005, 418.151, 52869.122 25/03/21,10:27:37,12,08,1, 11.9,1,1, 1.312, 10457.018, 418.191, 52869.060 25/03/21,10:27:37,13,08,1, 11.9,1,1, 1.312, 10457.018, 418.195, 52869.109 25/03/21,10:27:37,14,08,1, 11.9,1,1, 1.312, 10457.003, 418.183, 52869.181 25/03/21,10:27:37,15,08,1, 11.9,1,1, 1.312, 10457.022, 418.223, 52869.065 25/03/21,10:27:37,16,08,1, 11.9,1,1, 1.312, 10457.011, 418.211, 52869.207 25/03/21,10:27:37,17,08,1, 11.9,1,1, 1.312, 10457.012, 418.222, 52869.099 25/03/21,10:27:37,18,08,1, 11.9,1,1, 1.312, 10456.972, 418.216, 52869.118 25/03/21,10:27:37,19,08,1, 11.9,1,1, 1.312, 10456.997, 418.222, 52869.060 25/03/21,10:27:38,00,08,1, 11.9,1,1, 1.314, 10456.990, 418.222, 52869.060 25/03/21,10:27:38,01,08,1, 11.9,1,1, 1.314, 10457.006, 418.218, 52869.026 25/03/21,10:27:38,02,08,1, 11.9,1,1, 1.314, 10457.001, 418.201, 52869.093 25/03/21,10:27:38,03,08,1, 11.9,1,1, 1.314, 10456.984, 418.222, 52869.119 25/03/21,10:27:38,04,08,1, 11.9,1,1, 1.314, 10457.002, 418.223, 52869.091 25/03/21,10:27:38,05,08,1, 11.9,1,1, 1.314, 10456.989, 418.223, 52869.121 25/03/21,10:27:38,06,08,1, 11.9,1,1, 1.314, 10456.994, 418.215, 52869.083 25/03/21,10:27:38,07,08,1, 11.9,1,1, 1.314, 10457.005, 418.229, 52869.096 25/03/21,10:27:38,08,08,1, 11.9,1,1, 1.314, 10456.992, 418.236, 52869.090 25/03/21,10:27:38,09,08,1, 11.9,1,1, 1.314, 10456.999, 418.224, 52869.071 25/03/21,10:27:38,10,08,1, 11.9,1,1, 1.314, 10456.987, 418.246, 52869.152 25/03/21,10:27:38,11,08,1, 11.9,1,1, 1.314, 10456.974, 418.216, 52869.109 25/03/21,10:27:38,12,08,1, 11.9,1,1, 1.314, 10456.971, 418.252, 52869.187 25/03/21,10:27:38,13,08,1, 11.9,1,1, 1.314, 10456.991, 418.240, 52869.040 25/03/21,10:27:38,14,08,1, 11.9,1,1, 1.314, 10456.977, 418.273, 52869.103 25/03/21,10:27:38,15,08,1, 11.9,1,1, 1.314, 10456.969, 418.261, 52869.107 25/03/21,10:27:38,16,08,1, 11.9,1,1, 1.314, 10456.953, 418.256, 52869.018 25/03/21,10:27:38,17,08,1, 11.9,1,1, 1.314, 10456.966, 418.230, 52869.105 25/03/21,10:27:38,18,08,1, 11.9,1,1, 1.314, 10456.937, 418.225, 52869.074 25/03/21,10:27:38,19,08,1, 11.9,1,1, 1.314, 10456.964, 418.299, 52869.147 25/03/21,10:27:39,00,08,1, 11.9,1,1, 1.313, 10456.957, 418.299, 52869.147 25/03/21,10:27:39,01,08,1, 11.9,1,1, 1.313, 10456.962, 418.276, 52869.089 25/03/21,10:27:39,02,08,1, 11.9,1,1, 1.313, 10456.963, 418.258, 52869.081 25/03/21,10:27:39,03,08,1, 11.9,1,1, 1.313, 10456.986, 418.299, 52869.149 25/03/21,10:27:39,04,08,1, 11.9,1,1, 1.313, 10456.918, 418.267, 52869.132 25/03/21,10:27:39,05,08,1, 11.9,1,1, 1.313, 10456.934, 418.282, 52869.153 25/03/21,10:27:39,06,08,1, 11.9,1,1, 1.313, 10456.940, 418.254, 52869.103 25/03/21,10:27:39,07,08,1, 11.9,1,1, 1.313, 10456.946, 418.237, 52869.115 25/03/21,10:27:39,08,08,1, 11.9,1,1, 1.313, 10456.962, 418.258, 52869.092 25/03/21,10:27:39,09,08,1, 11.9,1,1, 1.313, 10456.931, 418.240, 52869.076 25/03/21,10:27:39,10,08,1, 11.9,1,1, 1.313, 10456.959, 418.249, 52869.055 25/03/21,10:27:39,11,08,1, 11.9,1,1, 1.313, 10456.934, 418.249, 52869.169 25/03/21,10:27:39,12,08,1, 11.9,1,1, 1.313, 10456.937, 418.250, 52869.101 25/03/21,10:27:39,13,08,1, 11.9,1,1, 1.313, 10456.941, 418.256, 52869.067 25/03/21,10:27:39,14,08,1, 11.9,1,1, 1.313, 10456.940, 418.264, 52869.087 25/03/21,10:27:39,15,08,1, 11.9,1,1, 1.313, 10456.923, 418.278, 52869.073 25/03/21,10:27:39,16,08,1, 11.9,1,1, 1.313, 10456.940, 418.295, 52869.082 25/03/21,10:27:39,17,08,1, 11.9,1,1, 1.313, 10456.945, 418.276, 52869.149 25/03/21,10:27:39,18,08,1, 11.9,1,1, 1.313, 10456.939, 418.281, 52869.034 25/03/21,10:27:39,19,08,1, 11.9,1,1, 1.313, 10456.932, 418.297, 52869.123 25/03/21,10:27:40,00,08,1, 11.8,1,1, 1.309, 10456.932, 418.297, 52869.123 25/03/21,10:27:40,01,08,1, 11.8,1,1, 1.309, 10456.917, 418.293, 52869.134 25/03/21,10:27:40,02,08,1, 11.8,1,1, 1.309, 10456.920, 418.278, 52869.027 25/03/21,10:27:40,03,08,1, 11.8,1,1, 1.309, 10456.937, 418.291, 52869.150 25/03/21,10:27:40,04,08,1, 11.8,1,1, 1.309, 10456.909, 418.284, 52869.043 25/03/21,10:27:40,05,08,1, 11.8,1,1, 1.309, 10456.921, 418.290, 52869.089 25/03/21,10:27:40,06,08,1, 11.8,1,1, 1.309, 10456.900, 418.307, 52869.031 25/03/21,10:27:40,07,08,1, 11.8,1,1, 1.309, 10456.884, 418.293, 52869.053 25/03/21,10:27:40,08,08,1, 11.8,1,1, 1.309, 10456.908, 418.309, 52869.099 25/03/21,10:27:40,09,08,1, 11.8,1,1, 1.309, 10456.911, 418.287, 52869.094 25/03/21,10:27:40,10,08,1, 11.8,1,1, 1.309, 10456.890, 418.310, 52869.082 25/03/21,10:27:40,11,08,1, 11.8,1,1, 1.309, 10456.897, 418.307, 52869.094 25/03/21,10:27:40,12,08,1, 11.8,1,1, 1.309, 10456.918, 418.288, 52869.089 25/03/21,10:27:40,13,08,1, 11.8,1,1, 1.309, 10456.890, 418.293, 52869.033 25/03/21,10:27:40,14,08,1, 11.8,1,1, 1.309, 10456.913, 418.308, 52869.011 25/03/21,10:27:40,15,08,1, 11.8,1,1, 1.309, 10456.902, 418.277, 52869.092 25/03/21,10:27:40,16,08,1, 11.8,1,1, 1.309, 10456.873, 418.311, 52869.064 25/03/21,10:27:40,17,08,1, 11.8,1,1, 1.309, 10456.896, 418.289, 52869.066 25/03/21,10:27:40,18,08,1, 11.8,1,1, 1.309, 10456.891, 418.306, 52869.164 25/03/21,10:27:40,19,08,1, 11.8,1,1, 1.309, 10456.869, 418.294, 52869.082 25/03/21,10:27:41,00,08,1, 11.9,1,1, 1.314, 10456.865, 418.294, 52869.082 25/03/21,10:27:41,01,08,1, 11.9,1,1, 1.314, 10456.893, 418.305, 52869.079 25/03/21,10:27:41,02,08,1, 11.9,1,1, 1.314, 10456.897, 418.287, 52869.074 25/03/21,10:27:41,03,08,1, 11.9,1,1, 1.314, 10456.895, 418.336, 52869.147 25/03/21,10:27:41,04,08,1, 11.9,1,1, 1.314, 10456.850, 418.293, 52869.104 25/03/21,10:27:41,05,08,1, 11.9,1,1, 1.314, 10456.868, 418.314, 52869.178 25/03/21,10:27:41,06,08,1, 11.9,1,1, 1.314, 10456.860, 418.293, 52869.046 25/03/21,10:27:41,07,08,1, 11.9,1,1, 1.314, 10456.871, 418.324, 52869.049 25/03/21,10:27:41,08,08,1, 11.9,1,1, 1.314, 10456.884, 418.310, 52869.040 25/03/21,10:27:41,09,08,1, 11.9,1,1, 1.314, 10456.896, 418.328, 52869.008 25/03/21,10:27:41,10,08,1, 11.9,1,1, 1.314, 10456.874, 418.308, 52869.118 25/03/21,10:27:41,11,08,1, 11.9,1,1, 1.314, 10456.875, 418.305, 52869.074 25/03/21,10:27:41,12,08,1, 11.9,1,1, 1.314, 10456.854, 418.329, 52869.096 25/03/21,10:27:41,13,08,1, 11.9,1,1, 1.314, 10456.857, 418.305, 52869.082 25/03/21,10:27:41,14,08,1, 11.9,1,1, 1.314, 10456.888, 418.316, 52868.989 25/03/21,10:27:41,15,08,1, 11.9,1,1, 1.314, 10456.866, 418.320, 52869.077 25/03/21,10:27:41,16,08,1, 11.9,1,1, 1.314, 10456.874, 418.335, 52869.149 25/03/21,10:27:41,17,08,1, 11.9,1,1, 1.314, 10456.842, 418.324, 52869.184 25/03/21,10:27:41,18,08,1, 11.9,1,1, 1.314, 10456.847, 418.314, 52869.054 25/03/21,10:27:41,19,08,1, 11.9,1,1, 1.314, 10456.842, 418.296, 52869.055 25/03/21,10:27:42,00,09,1, 11.9,1,1, 1.313, 10456.840, 418.296, 52869.055 25/03/21,10:27:42,01,09,1, 11.9,1,1, 1.313, 10456.856, 418.328, 52869.105 25/03/21,10:27:42,02,09,1, 11.9,1,1, 1.313, 10456.850, 418.310, 52869.034 25/03/21,10:27:42,03,09,1, 11.9,1,1, 1.313, 10456.846, 418.336, 52869.118 25/03/21,10:27:42,04,09,1, 11.9,1,1, 1.313, 10456.826, 418.303, 52869.083 25/03/21,10:27:42,05,09,1, 11.9,1,1, 1.313, 10456.835, 418.322, 52869.027 25/03/21,10:27:42,06,09,1, 11.9,1,1, 1.313, 10456.843, 418.326, 52868.994 25/03/21,10:27:42,07,09,1, 11.9,1,1, 1.313, 10456.865, 418.339, 52868.997 25/03/21,10:27:42,08,09,1, 11.9,1,1, 1.313, 10456.839, 418.317, 52869.064 25/03/21,10:27:42,09,09,1, 11.9,1,1, 1.313, 10456.836, 418.344, 52869.061 25/03/21,10:27:42,10,09,1, 11.9,1,1, 1.313, 10456.831, 418.336, 52869.055 25/03/21,10:27:42,11,09,1, 11.9,1,1, 1.313, 10456.834, 418.321, 52869.005 25/03/21,10:27:42,12,09,1, 11.9,1,1, 1.313, 10456.836, 418.345, 52869.053 25/03/21,10:27:42,13,09,1, 11.9,1,1, 1.313, 10456.813, 418.319, 52869.033 25/03/21,10:27:42,14,09,1, 11.9,1,1, 1.313, 10456.828, 418.341, 52868.986 25/03/21,10:27:42,15,09,1, 11.9,1,1, 1.313, 10456.842, 418.338, 52869.076 25/03/21,10:27:42,16,09,1, 11.9,1,1, 1.313, 10456.828, 418.326, 52869.066 25/03/21,10:27:42,17,09,1, 11.9,1,1, 1.313, 10456.830, 418.321, 52869.067 25/03/21,10:27:42,18,09,1, 11.9,1,1, 1.313, 10456.819, 418.345, 52869.002 25/03/21,10:27:42,19,09,1, 11.9,1,1, 1.313, 10456.822, 418.358, 52869.080 25/03/21,10:27:43,00,08,1, 11.8,1,1, 1.314, 10456.815, 418.358, 52869.080 25/03/21,10:27:43,01,08,1, 11.8,1,1, 1.314, 10456.832, 418.325, 52869.008 25/03/21,10:27:43,02,08,1, 11.8,1,1, 1.314, 10456.831, 418.326, 52869.003 25/03/21,10:27:43,03,08,1, 11.8,1,1, 1.314, 10456.815, 418.374, 52869.103 25/03/21,10:27:43,04,08,1, 11.8,1,1, 1.314, 10456.855, 418.324, 52869.047 25/03/21,10:27:43,05,08,1, 11.8,1,1, 1.314, 10456.819, 418.358, 52869.161 25/03/21,10:27:43,06,08,1, 11.8,1,1, 1.314, 10456.815, 418.352, 52869.023 25/03/21,10:27:43,07,08,1, 11.8,1,1, 1.314, 10456.818, 418.344, 52868.953 25/03/21,10:27:43,08,08,1, 11.8,1,1, 1.314, 10456.830, 418.339, 52869.055 25/03/21,10:27:43,09,08,1, 11.8,1,1, 1.314, 10456.838, 418.336, 52869.015 25/03/21,10:27:43,10,08,1, 11.8,1,1, 1.314, 10456.835, 418.361, 52868.959 25/03/21,10:27:43,11,08,1, 11.8,1,1, 1.314, 10456.847, 418.335, 52869.003 25/03/21,10:27:43,12,08,1, 11.8,1,1, 1.314, 10456.836, 418.353, 52868.997 25/03/21,10:27:43,13,08,1, 11.8,1,1, 1.314, 10456.795, 418.321, 52869.010 25/03/21,10:27:43,14,08,1, 11.8,1,1, 1.314, 10456.797, 418.367, 52869.090 25/03/21,10:27:43,15,08,1, 11.8,1,1, 1.314, 10456.819, 418.340, 52869.079 25/03/21,10:27:43,16,08,1, 11.8,1,1, 1.314, 10456.817, 418.353, 52869.040 25/03/21,10:27:43,17,08,1, 11.8,1,1, 1.314, 10456.833, 418.326, 52869.005 25/03/21,10:27:43,18,08,1, 11.8,1,1, 1.314, 10456.822, 418.366, 52869.004 25/03/21,10:27:43,19,08,1, 11.8,1,1, 1.314, 10456.790, 418.352, 52869.034 25/03/21,10:27:44,00,08,1, 12.0,1,1, 1.314, 10456.790, 418.352, 52869.034 25/03/21,10:27:44,01,08,1, 12.0,1,1, 1.314, 10456.808, 418.354, 52868.943 25/03/21,10:27:44,02,08,1, 12.0,1,1, 1.314, 10456.815, 418.364, 52869.040 25/03/21,10:27:44,03,08,1, 12.0,1,1, 1.314, 10456.827, 418.372, 52869.048 25/03/21,10:27:44,04,08,1, 12.0,1,1, 1.314, 10456.808, 418.342, 52869.006 25/03/21,10:27:44,05,08,1, 12.0,1,1, 1.314, 10456.807, 418.392, 52869.015 25/03/21,10:27:44,06,08,1, 12.0,1,1, 1.314, 10456.804, 418.345, 52868.990 25/03/21,10:27:44,07,08,1, 12.0,1,1, 1.314, 10456.805, 418.390, 52868.917 25/03/21,10:27:44,08,08,1, 12.0,1,1, 1.314, 10456.782, 418.360, 52868.981 25/03/21,10:27:44,09,08,1, 12.0,1,1, 1.314, 10456.802, 418.369, 52869.030 25/03/21,10:27:44,10,08,1, 12.0,1,1, 1.314, 10456.808, 418.378, 52869.057 25/03/21,10:27:44,11,08,1, 12.0,1,1, 1.314, 10456.792, 418.362, 52869.035 25/03/21,10:27:44,12,08,1, 12.0,1,1, 1.314, 10456.829, 418.379, 52869.048 25/03/21,10:27:44,13,08,1, 12.0,1,1, 1.314, 10456.791, 418.379, 52868.945 25/03/21,10:27:44,14,08,1, 12.0,1,1, 1.314, 10456.817, 418.393, 52868.967 25/03/21,10:27:44,15,08,1, 12.0,1,1, 1.314, 10456.804, 418.370, 52869.038 25/03/21,10:27:44,16,08,1, 12.0,1,1, 1.314, 10456.822, 418.400, 52869.033 25/03/21,10:27:44,17,08,1, 12.0,1,1, 1.314, 10456.785, 418.374, 52868.982 25/03/21,10:27:44,18,08,1, 12.0,1,1, 1.314, 10456.825, 418.369, 52869.025 25/03/21,10:27:44,19,08,1, 12.0,1,1, 1.314, 10456.785, 418.372, 52868.986 25/03/21,10:27:45,00,08,1, 11.9,1,1, 1.315, 10456.781, 418.372, 52868.986 25/03/21,10:27:45,01,08,1, 11.9,1,1, 1.315, 10456.820, 418.383, 52868.941 25/03/21,10:27:45,02,08,1, 11.9,1,1, 1.315, 10456.790, 418.396, 52869.010 25/03/21,10:27:45,03,08,1, 11.9,1,1, 1.315, 10456.789, 418.412, 52869.045 25/03/21,10:27:45,04,08,1, 11.9,1,1, 1.315, 10456.788, 418.387, 52869.031 25/03/21,10:27:45,05,08,1, 11.9,1,1, 1.315, 10456.790, 418.426, 52869.028 25/03/21,10:27:45,06,08,1, 11.9,1,1, 1.315, 10456.795, 418.393, 52868.992 25/03/21,10:27:45,07,08,1, 11.9,1,1, 1.315, 10456.813, 418.415, 52869.023 25/03/21,10:27:45,08,08,1, 11.9,1,1, 1.315, 10456.760, 418.388, 52868.999 25/03/21,10:27:45,09,08,1, 11.9,1,1, 1.315, 10456.779, 418.411, 52868.977 25/03/21,10:27:45,10,08,1, 11.9,1,1, 1.315, 10456.805, 418.382, 52869.044 25/03/21,10:27:45,11,08,1, 11.9,1,1, 1.315, 10456.783, 418.429, 52869.017 25/03/21,10:27:45,12,08,1, 11.9,1,1, 1.315, 10456.772, 418.420, 52868.940 25/03/21,10:27:45,13,08,1, 11.9,1,1, 1.315, 10456.796, 418.374, 52868.948 25/03/21,10:27:45,14,08,1, 11.9,1,1, 1.315, 10456.779, 418.435, 52868.967 25/03/21,10:27:45,15,08,1, 11.9,1,1, 1.315, 10456.798, 418.414, 52868.929 25/03/21,10:27:45,16,08,1, 11.9,1,1, 1.315, 10456.788, 418.426, 52868.949 25/03/21,10:27:45,17,08,1, 11.9,1,1, 1.315, 10456.769, 418.432, 52869.004 25/03/21,10:27:45,18,08,1, 11.9,1,1, 1.315, 10456.758, 418.436, 52869.018 25/03/21,10:27:45,19,08,1, 11.9,1,1, 1.315, 10456.760, 418.413, 52868.974 25/03/21,10:27:46,00,08,1, 11.9,1,1, 1.311, 10456.756, 418.413, 52868.974 25/03/21,10:27:46,01,08,1, 11.9,1,1, 1.311, 10456.775, 418.432, 52868.941 25/03/21,10:27:46,02,08,1, 11.9,1,1, 1.311, 10456.763, 418.449, 52868.969 25/03/21,10:27:46,03,08,1, 11.9,1,1, 1.311, 10456.771, 418.453, 52869.000 25/03/21,10:27:46,04,08,1, 11.9,1,1, 1.311, 10456.759, 418.440, 52869.032 25/03/21,10:27:46,05,08,1, 11.9,1,1, 1.311, 10456.777, 418.460, 52869.052 25/03/21,10:27:46,06,08,1, 11.9,1,1, 1.311, 10456.762, 418.410, 52868.949 25/03/21,10:27:46,07,08,1, 11.9,1,1, 1.311, 10456.766, 418.442, 52869.073 25/03/21,10:27:46,08,08,1, 11.9,1,1, 1.311, 10456.765, 418.448, 52868.949 25/03/21,10:27:46,09,08,1, 11.9,1,1, 1.311, 10456.773, 418.452, 52869.033 25/03/21,10:27:46,10,08,1, 11.9,1,1, 1.311, 10456.757, 418.456, 52869.022 25/03/21,10:27:46,11,08,1, 11.9,1,1, 1.311, 10456.763, 418.465, 52869.011 25/03/21,10:27:46,12,08,1, 11.9,1,1, 1.311, 10456.776, 418.476, 52869.038 25/03/21,10:27:46,13,08,1, 11.9,1,1, 1.311, 10456.762, 418.452, 52869.013 25/03/21,10:27:46,14,08,1, 11.9,1,1, 1.311, 10456.741, 418.446, 52868.951 25/03/21,10:27:46,15,08,1, 11.9,1,1, 1.311, 10456.740, 418.463, 52869.022 25/03/21,10:27:46,16,08,1, 11.9,1,1, 1.311, 10456.742, 418.469, 52869.077 25/03/21,10:27:46,17,08,1, 11.9,1,1, 1.311, 10456.748, 418.453, 52869.073 25/03/21,10:27:46,18,08,1, 11.9,1,1, 1.311, 10456.733, 418.471, 52869.124 25/03/21,10:27:46,19,08,1, 11.9,1,1, 1.311, 10456.733, 418.456, 52869.049 25/03/21,10:27:47,00,08,1, 11.9,1,1, 1.311, 10456.731, 418.456, 52869.049 25/03/21,10:27:47,01,08,1, 11.9,1,1, 1.311, 10456.744, 418.477, 52869.006 25/03/21,10:27:47,02,08,1, 11.9,1,1, 1.311, 10456.738, 418.479, 52869.031 25/03/21,10:27:47,03,08,1, 11.9,1,1, 1.311, 10456.744, 418.496, 52869.012 25/03/21,10:27:47,04,08,1, 11.9,1,1, 1.311, 10456.753, 418.464, 52869.006 25/03/21,10:27:47,05,08,1, 11.9,1,1, 1.311, 10456.721, 418.486, 52869.014 25/03/21,10:27:47,06,08,1, 11.9,1,1, 1.311, 10456.717, 418.472, 52868.959 25/03/21,10:27:47,07,08,1, 11.9,1,1, 1.311, 10456.735, 418.502, 52868.956 25/03/21,10:27:47,08,08,1, 11.9,1,1, 1.311, 10456.702, 418.466, 52868.926 25/03/21,10:27:47,09,08,1, 11.9,1,1, 1.311, 10456.736, 418.487, 52869.001 25/03/21,10:27:47,10,08,1, 11.9,1,1, 1.311, 10456.721, 418.481, 52868.923 25/03/21,10:27:47,11,08,1, 11.9,1,1, 1.311, 10456.732, 418.473, 52868.999 25/03/21,10:27:47,12,08,1, 11.9,1,1, 1.311, 10456.715, 418.511, 52869.016 25/03/21,10:27:47,13,08,1, 11.9,1,1, 1.311, 10456.714, 418.489, 52868.983 25/03/21,10:27:47,14,08,1, 11.9,1,1, 1.311, 10456.721, 418.502, 52868.984 25/03/21,10:27:47,15,08,1, 11.9,1,1, 1.311, 10456.690, 418.473, 52868.916 25/03/21,10:27:47,16,08,1, 11.9,1,1, 1.311, 10456.730, 418.491, 52869.050 25/03/21,10:27:47,17,08,1, 11.9,1,1, 1.311, 10456.707, 418.466, 52869.044 25/03/21,10:27:47,18,08,1, 11.9,1,1, 1.311, 10456.713, 418.496, 52869.036 25/03/21,10:27:47,19,08,1, 11.9,1,1, 1.311, 10456.698, 418.489, 52868.959 25/03/21,10:27:48,00,08,1, 11.9,1,1, 1.312, 10456.698, 418.489, 52868.959 25/03/21,10:27:48,01,08,1, 11.9,1,1, 1.312, 10456.708, 418.493, 52868.953 25/03/21,10:27:48,02,08,1, 11.9,1,1, 1.312, 10456.687, 418.505, 52868.995 25/03/21,10:27:48,03,08,1, 11.9,1,1, 1.312, 10456.715, 418.502, 52869.041 25/03/21,10:27:48,04,08,1, 11.9,1,1, 1.312, 10456.725, 418.493, 52869.042 25/03/21,10:27:48,05,08,1, 11.9,1,1, 1.312, 10456.701, 418.517, 52868.994 25/03/21,10:27:48,06,08,1, 11.9,1,1, 1.312, 10456.698, 418.472, 52868.991 25/03/21,10:27:48,07,08,1, 11.9,1,1, 1.312, 10456.706, 418.498, 52868.973 25/03/21,10:27:48,08,08,1, 11.9,1,1, 1.312, 10456.689, 418.464, 52868.956 25/03/21,10:27:48,09,08,1, 11.9,1,1, 1.312, 10456.703, 418.501, 52869.001 25/03/21,10:27:48,10,08,1, 11.9,1,1, 1.312, 10456.702, 418.492, 52868.979 25/03/21,10:27:48,11,08,1, 11.9,1,1, 1.312, 10456.686, 418.499, 52868.984 25/03/21,10:27:48,12,08,1, 11.9,1,1, 1.312, 10456.665, 418.489, 52868.962 25/03/21,10:27:48,13,08,1, 11.9,1,1, 1.312, 10456.689, 418.469, 52868.919 25/03/21,10:27:48,14,08,1, 11.9,1,1, 1.312, 10456.694, 418.495, 52869.022 25/03/21,10:27:48,15,08,1, 11.9,1,1, 1.312, 10456.712, 418.448, 52868.907 25/03/21,10:27:48,16,08,1, 11.9,1,1, 1.312, 10456.682, 418.507, 52868.975 25/03/21,10:27:48,17,08,1, 11.9,1,1, 1.312, 10456.648, 418.501, 52868.991 25/03/21,10:27:48,18,08,1, 11.9,1,1, 1.312, 10456.678, 418.494, 52868.995 25/03/21,10:27:48,19,08,1, 11.9,1,1, 1.312, 10456.660, 418.495, 52868.943 25/03/21,10:27:49,00,08,1, 11.9,1,1, 1.319, 10456.656, 418.495, 52868.943 25/03/21,10:27:49,01,08,1, 11.9,1,1, 1.319, 10456.672, 418.490, 52868.943 25/03/21,10:27:49,02,08,1, 11.9,1,1, 1.319, 10456.647, 418.468, 52868.928 25/03/21,10:27:49,03,08,1, 11.9,1,1, 1.319, 10456.686, 418.501, 52868.947 25/03/21,10:27:49,04,08,1, 11.9,1,1, 1.319, 10456.677, 418.473, 52868.942 25/03/21,10:27:49,05,08,1, 11.9,1,1, 1.319, 10456.666, 418.481, 52868.932 25/03/21,10:27:49,06,08,1, 11.9,1,1, 1.319, 10456.657, 418.471, 52868.958 25/03/21,10:27:49,07,08,1, 11.9,1,1, 1.319, 10456.667, 418.469, 52868.777 25/03/21,10:27:49,08,08,1, 11.9,1,1, 1.319, 10456.658, 418.489, 52869.031 25/03/21,10:27:49,09,08,1, 11.9,1,1, 1.319, 10456.667, 418.488, 52869.060 25/03/21,10:27:49,10,08,1, 11.9,1,1, 1.319, 10456.713, 418.446, 52868.841 25/03/21,10:27:49,11,08,1, 11.9,1,1, 1.319, 10456.636, 418.487, 52868.946 25/03/21,10:27:49,12,08,1, 11.9,1,1, 1.319, 10456.652, 418.477, 52868.897 25/03/21,10:27:49,13,08,1, 11.9,1,1, 1.319, 10456.632, 418.448, 52868.946 25/03/21,10:27:49,14,08,1, 11.9,1,1, 1.319, 10456.647, 418.480, 52868.953 25/03/21,10:27:49,15,08,1, 11.9,1,1, 1.319, 10456.630, 418.459, 52868.985 25/03/21,10:27:49,16,08,1, 11.9,1,1, 1.319, 10456.655, 418.491, 52869.015 25/03/21,10:27:49,17,08,1, 11.9,1,1, 1.319, 10456.628, 418.471, 52869.009 25/03/21,10:27:49,18,08,1, 11.9,1,1, 1.319, 10456.638, 418.486, 52868.987 25/03/21,10:27:49,19,08,1, 11.9,1,1, 1.319, 10456.626, 418.479, 52868.944 25/03/21,10:27:50,00,09,1, 11.9,1,1, 1.313, 10456.623, 418.479, 52868.944 25/03/21,10:27:50,01,09,1, 11.9,1,1, 1.313, 10456.616, 418.450, 52868.915 25/03/21,10:27:50,02,09,1, 11.9,1,1, 1.313, 10456.644, 418.457, 52868.946 25/03/21,10:27:50,03,09,1, 11.9,1,1, 1.313, 10456.640, 418.455, 52868.996 25/03/21,10:27:50,04,09,1, 11.9,1,1, 1.313, 10456.628, 418.458, 52868.904 25/03/21,10:27:50,05,09,1, 11.9,1,1, 1.313, 10456.623, 418.481, 52868.918 25/03/21,10:27:50,06,09,1, 11.9,1,1, 1.313, 10456.627, 418.448, 52868.924 25/03/21,10:27:50,07,09,1, 11.9,1,1, 1.313, 10456.608, 418.467, 52868.994 25/03/21,10:27:50,08,09,1, 11.9,1,1, 1.313, 10456.614, 418.438, 52868.904 25/03/21,10:27:50,09,09,1, 11.9,1,1, 1.313, 10456.621, 418.480, 52868.996 25/03/21,10:27:50,10,09,1, 11.9,1,1, 1.313, 10456.616, 418.482, 52869.028 25/03/21,10:27:50,11,09,1, 11.9,1,1, 1.313, 10456.599, 418.464, 52869.064 25/03/21,10:27:50,12,09,1, 11.9,1,1, 1.313, 10456.635, 418.443, 52868.907 25/03/21,10:27:50,13,09,1, 11.9,1,1, 1.313, 10456.609, 418.448, 52868.882 25/03/21,10:27:50,14,09,1, 11.9,1,1, 1.313, 10456.619, 418.474, 52868.898 25/03/21,10:27:50,15,09,1, 11.9,1,1, 1.313, 10456.606, 418.443, 52868.930 25/03/21,10:27:50,16,09,1, 11.9,1,1, 1.313, 10456.604, 418.470, 52868.918 25/03/21,10:27:50,17,09,1, 11.9,1,1, 1.313, 10456.593, 418.423, 52868.964 25/03/21,10:27:50,18,09,1, 11.9,1,1, 1.313, 10456.610, 418.447, 52868.907 25/03/21,10:27:50,19,09,1, 11.9,1,1, 1.313, 10456.609, 418.447, 52868.908 25/03/21,10:27:51,00,08,1, 11.8,1,1, 1.316, 10456.606, 418.447, 52868.908 25/03/21,10:27:51,01,08,1, 11.8,1,1, 1.316, 10456.604, 418.445, 52868.953 25/03/21,10:27:51,02,08,1, 11.8,1,1, 1.316, 10456.584, 418.420, 52868.957 25/03/21,10:27:51,03,08,1, 11.8,1,1, 1.316, 10456.588, 418.462, 52868.992 25/03/21,10:27:51,04,08,1, 11.8,1,1, 1.316, 10456.600, 418.425, 52868.939 25/03/21,10:27:51,05,08,1, 11.8,1,1, 1.316, 10456.582, 418.441, 52868.942 25/03/21,10:27:51,06,08,1, 11.8,1,1, 1.316, 10456.597, 418.418, 52868.944 25/03/21,10:27:51,07,08,1, 11.8,1,1, 1.316, 10456.595, 418.443, 52868.891 25/03/21,10:27:51,08,08,1, 11.8,1,1, 1.316, 10456.574, 418.414, 52868.915 25/03/21,10:27:51,09,08,1, 11.8,1,1, 1.316, 10456.587, 418.428, 52868.917 25/03/21,10:27:51,10,08,1, 11.8,1,1, 1.316, 10456.576, 418.432, 52868.934 25/03/21,10:27:51,11,08,1, 11.8,1,1, 1.316, 10456.588, 418.441, 52868.938 25/03/21,10:27:51,12,08,1, 11.8,1,1, 1.316, 10456.605, 418.416, 52868.904 25/03/21,10:27:51,13,08,1, 11.8,1,1, 1.316, 10456.588, 418.407, 52868.964 25/03/21,10:27:51,14,08,1, 11.8,1,1, 1.316, 10456.572, 418.415, 52868.942 25/03/21,10:27:51,15,08,1, 11.8,1,1, 1.316, 10456.574, 418.406, 52868.946 25/03/21,10:27:51,16,08,1, 11.8,1,1, 1.316, 10456.572, 418.405, 52868.998 25/03/21,10:27:51,17,08,1, 11.8,1,1, 1.316, 10456.555, 418.396, 52868.848 25/03/21,10:27:51,18,08,1, 11.8,1,1, 1.316, 10456.615, 418.414, 52868.882 25/03/21,10:27:51,19,08,1, 11.8,1,1, 1.316, 10456.597, 418.403, 52868.841 25/03/21,10:27:52,00,09,1, 11.9,1,1, 1.314, 10456.589, 418.403, 52868.841 25/03/21,10:27:52,01,09,1, 11.9,1,1, 1.314, 10456.579, 418.401, 52868.894 25/03/21,10:27:52,02,09,1, 11.9,1,1, 1.314, 10456.551, 418.422, 52868.906 25/03/21,10:27:52,03,09,1, 11.9,1,1, 1.314, 10456.582, 418.435, 52868.939 25/03/21,10:27:52,04,09,1, 11.9,1,1, 1.314, 10456.587, 418.398, 52868.889 25/03/21,10:27:52,05,09,1, 11.9,1,1, 1.314, 10456.569, 418.419, 52868.913 25/03/21,10:27:52,06,09,1, 11.9,1,1, 1.314, 10456.589, 418.420, 52868.876 25/03/21,10:27:52,07,09,1, 11.9,1,1, 1.314, 10456.573, 418.397, 52868.877 25/03/21,10:27:52,08,09,1, 11.9,1,1, 1.314, 10456.578, 418.415, 52868.880 25/03/21,10:27:52,09,09,1, 11.9,1,1, 1.314, 10456.582, 418.419, 52868.901 25/03/21,10:27:52,10,09,1, 11.9,1,1, 1.314, 10456.564, 418.413, 52868.891 25/03/21,10:27:52,11,09,1, 11.9,1,1, 1.314, 10456.591, 418.383, 52868.897 25/03/21,10:27:52,12,09,1, 11.9,1,1, 1.314, 10456.562, 418.422, 52868.942 25/03/21,10:27:52,13,09,1, 11.9,1,1, 1.314, 10456.563, 418.373, 52868.849 25/03/21,10:27:52,14,09,1, 11.9,1,1, 1.314, 10456.565, 418.408, 52868.836 25/03/21,10:27:52,15,09,1, 11.9,1,1, 1.314, 10456.576, 418.381, 52868.867 25/03/21,10:27:52,16,09,1, 11.9,1,1, 1.314, 10456.582, 418.406, 52868.904 25/03/21,10:27:52,17,09,1, 11.9,1,1, 1.314, 10456.562, 418.397, 52868.909 25/03/21,10:27:52,18,09,1, 11.9,1,1, 1.314, 10456.567, 418.394, 52868.892 25/03/21,10:27:52,19,09,1, 11.9,1,1, 1.314, 10456.587, 418.395, 52868.885 25/03/21,10:27:53,00,09,1, 11.9,1,1, 1.311, 10456.581, 418.395, 52868.885 25/03/21,10:27:53,01,09,1, 11.9,1,1, 1.311, 10456.584, 418.380, 52868.835 25/03/21,10:27:53,02,09,1, 11.9,1,1, 1.311, 10456.565, 418.376, 52868.876 25/03/21,10:27:53,03,09,1, 11.9,1,1, 1.311, 10456.578, 418.408, 52868.959 25/03/21,10:27:53,04,09,1, 11.9,1,1, 1.311, 10456.560, 418.380, 52868.880 25/03/21,10:27:53,05,09,1, 11.9,1,1, 1.311, 10456.566, 418.387, 52868.877 25/03/21,10:27:53,06,09,1, 11.9,1,1, 1.311, 10456.551, 418.362, 52868.869 25/03/21,10:27:53,07,09,1, 11.9,1,1, 1.311, 10456.563, 418.389, 52868.905 25/03/21,10:27:53,08,09,1, 11.9,1,1, 1.311, 10456.544, 418.365, 52868.909 25/03/21,10:27:53,09,09,1, 11.9,1,1, 1.311, 10456.567, 418.374, 52868.834 25/03/21,10:27:53,10,09,1, 11.9,1,1, 1.311, 10456.574, 418.385, 52868.923 25/03/21,10:27:53,11,09,1, 11.9,1,1, 1.311, 10456.581, 418.379, 52868.885 25/03/21,10:27:53,12,09,1, 11.9,1,1, 1.311, 10456.581, 418.390, 52868.907 25/03/21,10:27:53,13,09,1, 11.9,1,1, 1.311, 10456.539, 418.361, 52868.890 25/03/21,10:27:53,14,09,1, 11.9,1,1, 1.311, 10456.575, 418.382, 52868.882 25/03/21,10:27:53,15,09,1, 11.9,1,1, 1.311, 10456.577, 418.381, 52868.867 25/03/21,10:27:53,16,09,1, 11.9,1,1, 1.311, 10456.594, 418.395, 52868.840 25/03/21,10:27:53,17,09,1, 11.9,1,1, 1.311, 10456.550, 418.372, 52868.856 25/03/21,10:27:53,18,09,1, 11.9,1,1, 1.311, 10456.564, 418.376, 52868.838 25/03/21,10:27:53,19,09,1, 11.9,1,1, 1.311, 10456.578, 418.383, 52868.806 25/03/21,10:27:54,00,08,1, 12.0,1,1, 1.313, 10456.573, 418.383, 52868.806 25/03/21,10:27:54,01,08,1, 12.0,1,1, 1.313, 10456.593, 418.372, 52868.846 25/03/21,10:27:54,02,08,1, 12.0,1,1, 1.313, 10456.589, 418.379, 52868.827 25/03/21,10:27:54,03,08,1, 12.0,1,1, 1.313, 10456.585, 418.388, 52868.897 25/03/21,10:27:54,04,08,1, 12.0,1,1, 1.313, 10456.569, 418.372, 52868.888 25/03/21,10:27:54,05,08,1, 12.0,1,1, 1.313, 10456.584, 418.389, 52868.867 25/03/21,10:27:54,06,08,1, 12.0,1,1, 1.313, 10456.565, 418.365, 52868.852 25/03/21,10:27:54,07,08,1, 12.0,1,1, 1.313, 10456.561, 418.364, 52868.858 25/03/21,10:27:54,08,08,1, 12.0,1,1, 1.313, 10456.570, 418.374, 52868.845 25/03/21,10:27:54,09,08,1, 12.0,1,1, 1.313, 10456.572, 418.384, 52868.894 25/03/21,10:27:54,10,08,1, 12.0,1,1, 1.313, 10456.592, 418.396, 52868.842 25/03/21,10:27:54,11,08,1, 12.0,1,1, 1.313, 10456.569, 418.371, 52868.888 25/03/21,10:27:54,12,08,1, 12.0,1,1, 1.313, 10456.584, 418.374, 52868.839 25/03/21,10:27:54,13,08,1, 12.0,1,1, 1.313, 10456.557, 418.337, 52868.792 25/03/21,10:27:54,14,08,1, 12.0,1,1, 1.313, 10456.631, 418.347, 52868.837 25/03/21,10:27:54,15,08,1, 12.0,1,1, 1.313, 10456.564, 418.343, 52868.753 25/03/21,10:27:54,16,08,1, 12.0,1,1, 1.313, 10456.580, 418.365, 52868.829 25/03/21,10:27:54,17,08,1, 12.0,1,1, 1.313, 10456.596, 418.365, 52868.799 25/03/21,10:27:54,18,08,1, 12.0,1,1, 1.313, 10456.585, 418.388, 52868.833 25/03/21,10:27:54,19,08,1, 12.0,1,1, 1.313, 10456.596, 418.377, 52868.843 25/03/21,10:27:55,00,08,1, 11.9,1,1, 1.316, 10456.589, 418.377, 52868.843 25/03/21,10:27:55,01,08,1, 11.9,1,1, 1.316, 10456.601, 418.333, 52868.800 25/03/21,10:27:55,02,08,1, 11.9,1,1, 1.316, 10456.607, 418.340, 52868.842 25/03/21,10:27:55,03,08,1, 11.9,1,1, 1.316, 10456.590, 418.347, 52868.884 25/03/21,10:27:55,04,08,1, 11.9,1,1, 1.316, 10456.580, 418.335, 52868.825 25/03/21,10:27:55,05,08,1, 11.9,1,1, 1.316, 10456.608, 418.354, 52868.809 25/03/21,10:27:55,06,08,1, 11.9,1,1, 1.316, 10456.610, 418.331, 52868.875 25/03/21,10:27:55,07,08,1, 11.9,1,1, 1.316, 10456.601, 418.358, 52868.855 25/03/21,10:27:55,08,08,1, 11.9,1,1, 1.316, 10456.620, 418.331, 52868.800 25/03/21,10:27:55,09,08,1, 11.9,1,1, 1.316, 10456.622, 418.326, 52868.849 25/03/21,10:27:55,10,08,1, 11.9,1,1, 1.316, 10456.615, 418.339, 52868.834 25/03/21,10:27:55,11,08,1, 11.9,1,1, 1.316, 10456.610, 418.347, 52868.870 25/03/21,10:27:55,12,08,1, 11.9,1,1, 1.316, 10456.619, 418.346, 52868.843 25/03/21,10:27:55,13,08,1, 11.9,1,1, 1.316, 10456.606, 418.328, 52868.789 25/03/21,10:27:55,14,08,1, 11.9,1,1, 1.316, 10456.609, 418.357, 52868.887 25/03/21,10:27:55,15,08,1, 11.9,1,1, 1.316, 10456.610, 418.333, 52868.845 25/03/21,10:27:55,16,08,1, 11.9,1,1, 1.316, 10456.606, 418.348, 52868.815 25/03/21,10:27:55,17,08,1, 11.9,1,1, 1.316, 10456.603, 418.346, 52868.846 25/03/21,10:27:55,18,08,1, 11.9,1,1, 1.316, 10456.657, 418.335, 52868.852 25/03/21,10:27:55,19,08,1, 11.9,1,1, 1.316, 10456.619, 418.341, 52868.832 25/03/21,10:27:56,00,10,1, 11.8,1,1, 1.317, 10456.614, 418.341, 52868.832 25/03/21,10:27:56,01,10,1, 11.8,1,1, 1.317, 10456.634, 418.346, 52868.786 25/03/21,10:27:56,02,10,1, 11.8,1,1, 1.317, 10456.632, 418.333, 52868.815 25/03/21,10:27:56,03,10,1, 11.8,1,1, 1.317, 10456.641, 418.353, 52868.802 25/03/21,10:27:56,04,10,1, 11.8,1,1, 1.317, 10456.638, 418.320, 52868.801 25/03/21,10:27:56,05,10,1, 11.8,1,1, 1.317, 10456.640, 418.339, 52868.855 25/03/21,10:27:56,06,10,1, 11.8,1,1, 1.317, 10456.618, 418.300, 52868.783 25/03/21,10:27:56,07,10,1, 11.8,1,1, 1.317, 10456.629, 418.357, 52868.835 25/03/21,10:27:56,08,10,1, 11.8,1,1, 1.317, 10456.621, 418.312, 52868.751 25/03/21,10:27:56,09,10,1, 11.8,1,1, 1.317, 10456.633, 418.330, 52868.892 25/03/21,10:27:56,10,10,1, 11.8,1,1, 1.317, 10456.617, 418.319, 52868.810 25/03/21,10:27:56,11,10,1, 11.8,1,1, 1.317, 10456.649, 418.308, 52868.833 25/03/21,10:27:56,12,10,1, 11.8,1,1, 1.317, 10456.645, 418.338, 52868.835 25/03/21,10:27:56,13,10,1, 11.8,1,1, 1.317, 10456.630, 418.320, 52868.861 25/03/21,10:27:56,14,10,1, 11.8,1,1, 1.317, 10456.638, 418.332, 52868.802 25/03/21,10:27:56,15,10,1, 11.8,1,1, 1.317, 10456.630, 418.302, 52868.784 25/03/21,10:27:56,16,10,1, 11.8,1,1, 1.317, 10456.639, 418.323, 52868.818 25/03/21,10:27:56,17,10,1, 11.8,1,1, 1.317, 10456.626, 418.320, 52868.855 25/03/21,10:27:56,18,10,1, 11.8,1,1, 1.317, 10456.641, 418.320, 52868.802 25/03/21,10:27:56,19,10,1, 11.8,1,1, 1.317, 10456.627, 418.312, 52868.852 25/03/21,10:27:57,00,09,1, 11.9,1,1, 1.317, 10456.623, 418.312, 52868.852 25/03/21,10:27:57,01,09,1, 11.9,1,1, 1.317, 10456.652, 418.303, 52868.759 25/03/21,10:27:57,02,09,1, 11.9,1,1, 1.317, 10456.613, 418.316, 52868.983 25/03/21,10:27:57,03,09,1, 11.9,1,1, 1.317, 10456.616, 418.325, 52868.945 25/03/21,10:27:57,04,09,1, 11.9,1,1, 1.317, 10456.633, 418.304, 52868.884 25/03/21,10:27:57,05,09,1, 11.9,1,1, 1.317, 10456.628, 418.296, 52868.940 25/03/21,10:27:57,06,09,1, 11.9,1,1, 1.317, 10456.625, 418.304, 52868.911 25/03/21,10:27:57,07,09,1, 11.9,1,1, 1.317, 10456.609, 418.299, 52868.884 25/03/21,10:27:57,08,09,1, 11.9,1,1, 1.317, 10456.638, 418.301, 52868.907 25/03/21,10:27:57,09,09,1, 11.9,1,1, 1.317, 10456.641, 418.304, 52868.900 25/03/21,10:27:57,10,09,1, 11.9,1,1, 1.317, 10456.666, 418.283, 52868.878 25/03/21,10:27:57,11,09,1, 11.9,1,1, 1.317, 10456.625, 418.336, 52868.918 25/03/21,10:27:57,12,09,1, 11.9,1,1, 1.317, 10456.633, 418.290, 52868.907 25/03/21,10:27:57,13,09,1, 11.9,1,1, 1.317, 10456.623, 418.301, 52868.662 25/03/21,10:27:57,14,09,1, 11.9,1,1, 1.317, 10456.650, 418.306, 52869.012 25/03/21,10:27:57,15,09,1, 11.9,1,1, 1.317, 10456.662, 418.325, 52868.978 25/03/21,10:27:57,16,09,1, 11.9,1,1, 1.317, 10456.639, 418.322, 52869.002 25/03/21,10:27:57,17,09,1, 11.9,1,1, 1.317, 10456.625, 418.320, 52868.947 25/03/21,10:27:57,18,09,1, 11.9,1,1, 1.317, 10456.633, 418.320, 52868.985 25/03/21,10:27:57,19,09,1, 11.9,1,1, 1.317, 10456.634, 418.317, 52868.929 25/03/21,10:27:58,00,08,1, 11.9,1,1, 1.312, 10456.631, 418.317, 52868.929 25/03/21,10:27:58,01,08,1, 11.9,1,1, 1.312, 10456.634, 418.295, 52868.845 25/03/21,10:27:58,02,08,1, 11.9,1,1, 1.312, 10456.649, 418.304, 52868.867 25/03/21,10:27:58,03,08,1, 11.9,1,1, 1.312, 10456.627, 418.312, 52868.940 25/03/21,10:27:58,04,08,1, 11.9,1,1, 1.312, 10456.626, 418.294, 52869.057 25/03/21,10:27:58,05,08,1, 11.9,1,1, 1.312, 10456.641, 418.276, 52868.791 25/03/21,10:27:58,06,08,1, 11.9,1,1, 1.312, 10456.628, 418.286, 52868.881 25/03/21,10:27:58,07,08,1, 11.9,1,1, 1.312, 10456.627, 418.268, 52868.794 25/03/21,10:27:58,08,08,1, 11.9,1,1, 1.312, 10456.638, 418.291, 52868.865 25/03/21,10:27:58,09,08,1, 11.9,1,1, 1.312, 10456.604, 418.283, 52868.868 25/03/21,10:27:58,10,08,1, 11.9,1,1, 1.312, 10456.630, 418.276, 52868.893 25/03/21,10:27:58,11,08,1, 11.9,1,1, 1.312, 10456.610, 418.274, 52868.908 25/03/21,10:27:58,12,08,1, 11.9,1,1, 1.312, 10456.629, 418.279, 52868.831 25/03/21,10:27:58,13,08,1, 11.9,1,1, 1.312, 10456.615, 418.289, 52868.957 25/03/21,10:27:58,14,08,1, 11.9,1,1, 1.312, 10456.657, 418.284, 52868.933 25/03/21,10:27:58,15,08,1, 11.9,1,1, 1.312, 10456.621, 418.305, 52868.869 25/03/21,10:27:58,16,08,1, 11.9,1,1, 1.312, 10456.613, 418.286, 52868.882 25/03/21,10:27:58,17,08,1, 11.9,1,1, 1.312, 10456.620, 418.290, 52868.911 25/03/21,10:27:58,18,08,1, 11.9,1,1, 1.312, 10456.604, 418.274, 52868.896 25/03/21,10:27:58,19,08,1, 11.9,1,1, 1.312, 10456.617, 418.266, 52868.899 25/03/21,10:27:59,00,07,1, 11.9,1,1, 1.315, 10456.614, 418.266, 52868.899 25/03/21,10:27:59,01,07,1, 11.9,1,1, 1.315, 10456.605, 418.265, 52868.882 25/03/21,10:27:59,02,07,1, 11.9,1,1, 1.315, 10456.604, 418.295, 52868.875 25/03/21,10:27:59,03,07,1, 11.9,1,1, 1.315, 10456.608, 418.272, 52868.852 25/03/21,10:27:59,04,07,1, 11.9,1,1, 1.315, 10456.608, 418.280, 52868.887 25/03/21,10:27:59,05,07,1, 11.9,1,1, 1.315, 10456.627, 418.277, 52868.921 25/03/21,10:27:59,06,07,1, 11.9,1,1, 1.315, 10456.601, 418.278, 52868.939 25/03/21,10:27:59,07,07,1, 11.9,1,1, 1.315, 10456.610, 418.266, 52868.835 25/03/21,10:27:59,08,07,1, 11.9,1,1, 1.315, 10456.588, 418.263, 52868.939 25/03/21,10:27:59,09,07,1, 11.9,1,1, 1.315, 10456.619, 418.254, 52868.898 25/03/21,10:27:59,10,07,1, 11.9,1,1, 1.315, 10456.606, 418.257, 52868.824 25/03/21,10:27:59,11,07,1, 11.9,1,1, 1.315, 10456.585, 418.271, 52868.853 25/03/21,10:27:59,12,07,1, 11.9,1,1, 1.315, 10456.591, 418.272, 52868.880 25/03/21,10:27:59,13,07,1, 11.9,1,1, 1.315, 10456.600, 418.276, 52868.915 25/03/21,10:27:59,14,07,1, 11.9,1,1, 1.315, 10456.569, 418.254, 52868.820 25/03/21,10:27:59,15,07,1, 11.9,1,1, 1.315, 10456.594, 418.277, 52868.790 25/03/21,10:27:59,16,07,1, 11.9,1,1, 1.315, 10456.582, 418.288, 52868.887 25/03/21,10:27:59,17,07,1, 11.9,1,1, 1.315, 10456.602, 418.241, 52868.829 25/03/21,10:27:59,18,07,1, 11.9,1,1, 1.315, 10456.600, 418.256, 52868.867 25/03/21,10:27:59,19,07,1, 11.9,1,1, 1.315, 10456.591, 418.256, 52868.817 25/03/21,10:28:00,00,09,1, 11.8,1,1, 1.315, 10456.589, 418.256, 52868.817 25/03/21,10:28:00,01,09,1, 11.8,1,1, 1.315, 10456.583, 418.271, 52868.823 25/03/21,10:28:00,02,09,1, 11.8,1,1, 1.315, 10456.579, 418.247, 52868.634 25/03/21,10:28:00,03,09,1, 11.8,1,1, 1.315, 10456.584, 418.227, 52868.679 25/03/21,10:28:00,04,09,1, 11.8,1,1, 1.315, 10456.579, 418.234, 52868.691 25/03/21,10:28:00,05,09,1, 11.8,1,1, 1.315, 10456.565, 418.241, 52868.797 25/03/21,10:28:00,06,09,1, 11.8,1,1, 1.315, 10456.550, 418.244, 52868.807 25/03/21,10:28:00,07,09,1, 11.8,1,1, 1.315, 10456.559, 418.249, 52868.693 25/03/21,10:28:00,08,09,1, 11.8,1,1, 1.315, 10456.560, 418.234, 52868.769 25/03/21,10:28:00,09,09,1, 11.8,1,1, 1.315, 10456.569, 418.255, 52868.755 25/03/21,10:28:00,10,09,1, 11.8,1,1, 1.315, 10456.566, 418.228, 52868.734 25/03/21,10:28:00,11,09,1, 11.8,1,1, 1.315, 10456.548, 418.266, 52868.800 25/03/21,10:28:00,12,09,1, 11.8,1,1, 1.315, 10456.558, 418.220, 52868.693 25/03/21,10:28:00,13,09,1, 11.8,1,1, 1.315, 10456.543, 418.233, 52868.782 25/03/21,10:28:00,14,09,1, 11.8,1,1, 1.315, 10456.557, 418.236, 52868.777 25/03/21,10:28:00,15,09,1, 11.8,1,1, 1.315, 10456.556, 418.241, 52868.812 25/03/21,10:28:00,16,09,1, 11.8,1,1, 1.315, 10456.532, 418.242, 52868.774 25/03/21,10:28:00,17,09,1, 11.8,1,1, 1.315, 10456.534, 418.225, 52868.752 25/03/21,10:28:00,18,09,1, 11.8,1,1, 1.315, 10456.546, 418.248, 52868.728 25/03/21,10:28:00,19,09,1, 11.8,1,1, 1.315, 10456.522, 418.216, 52868.723 25/03/21,10:28:01,00,08,1, 11.9,1,1, 1.316, 10456.514, 418.216, 52868.723 25/03/21,10:28:01,01,08,1, 11.9,1,1, 1.316, 10456.532, 418.228, 52868.762 25/03/21,10:28:01,02,08,1, 11.9,1,1, 1.316, 10456.553, 418.256, 52868.698 25/03/21,10:28:01,03,08,1, 11.9,1,1, 1.316, 10456.537, 418.240, 52868.745 25/03/21,10:28:01,04,08,1, 11.9,1,1, 1.316, 10456.523, 418.235, 52868.778 25/03/21,10:28:01,05,08,1, 11.9,1,1, 1.316, 10456.522, 418.252, 52868.793 25/03/21,10:28:01,06,08,1, 11.9,1,1, 1.316, 10456.572, 418.222, 52868.827 25/03/21,10:28:01,07,08,1, 11.9,1,1, 1.316, 10456.550, 418.230, 52868.718 25/03/21,10:28:01,08,08,1, 11.9,1,1, 1.316, 10456.531, 418.226, 52868.695 25/03/21,10:28:01,09,08,1, 11.9,1,1, 1.316, 10456.561, 418.255, 52868.723 25/03/21,10:28:01,10,08,1, 11.9,1,1, 1.316, 10456.535, 418.203, 52868.661 25/03/21,10:28:01,11,08,1, 11.9,1,1, 1.316, 10456.552, 418.253, 52868.762 25/03/21,10:28:01,12,08,1, 11.9,1,1, 1.316, 10456.559, 418.227, 52868.750 25/03/21,10:28:01,13,08,1, 11.9,1,1, 1.316, 10456.557, 418.215, 52868.666 25/03/21,10:28:01,14,08,1, 11.9,1,1, 1.316, 10456.531, 418.213, 52868.728 25/03/21,10:28:01,15,08,1, 11.9,1,1, 1.316, 10456.543, 418.222, 52868.643 25/03/21,10:28:01,16,08,1, 11.9,1,1, 1.316, 10456.541, 418.210, 52868.687 25/03/21,10:28:01,17,08,1, 11.9,1,1, 1.316, 10456.521, 418.195, 52868.703 25/03/21,10:28:01,18,08,1, 11.9,1,1, 1.316, 10456.527, 418.232, 52868.810 25/03/21,10:28:01,19,08,1, 11.9,1,1, 1.316, 10456.522, 418.181, 52868.689 25/03/21,10:28:02,00,08,1, 11.9,1,1, 1.313, 10456.514, 418.181, 52868.689 25/03/21,10:28:02,01,08,1, 11.9,1,1, 1.313, 10456.527, 418.202, 52868.720 25/03/21,10:28:02,02,08,1, 11.9,1,1, 1.313, 10456.524, 418.197, 52868.721 25/03/21,10:28:02,03,08,1, 11.9,1,1, 1.313, 10456.525, 418.212, 52868.675 25/03/21,10:28:02,04,08,1, 11.9,1,1, 1.313, 10456.536, 418.220, 52868.744 25/03/21,10:28:02,05,08,1, 11.9,1,1, 1.313, 10456.515, 418.203, 52868.771 25/03/21,10:28:02,06,08,1, 11.9,1,1, 1.313, 10456.499, 418.194, 52868.771 25/03/21,10:28:02,07,08,1, 11.9,1,1, 1.313, 10456.526, 418.199, 52868.749 25/03/21,10:28:02,08,08,1, 11.9,1,1, 1.313, 10456.560, 418.183, 52868.697 25/03/21,10:28:02,09,08,1, 11.9,1,1, 1.313, 10456.527, 418.216, 52868.726 25/03/21,10:28:02,10,08,1, 11.9,1,1, 1.313, 10456.533, 418.201, 52868.707 25/03/21,10:28:02,11,08,1, 11.9,1,1, 1.313, 10456.533, 418.224, 52868.713 25/03/21,10:28:02,12,08,1, 11.9,1,1, 1.313, 10456.530, 418.217, 52868.736 25/03/21,10:28:02,13,08,1, 11.9,1,1, 1.313, 10456.539, 418.215, 52868.717 25/03/21,10:28:02,14,08,1, 11.9,1,1, 1.313, 10456.536, 418.208, 52868.719 25/03/21,10:28:02,15,08,1, 11.9,1,1, 1.313, 10456.518, 418.209, 52868.738 25/03/21,10:28:02,16,08,1, 11.9,1,1, 1.313, 10456.538, 418.214, 52868.746 25/03/21,10:28:02,17,08,1, 11.9,1,1, 1.313, 10456.545, 418.190, 52868.784 25/03/21,10:28:02,18,08,1, 11.9,1,1, 1.313, 10456.548, 418.203, 52868.710 25/03/21,10:28:02,19,08,1, 11.9,1,1, 1.313, 10456.550, 418.170, 52868.661 25/03/21,10:28:03,00,09,1, 11.9,1,1, 1.311, 10456.548, 418.170, 52868.661 25/03/21,10:28:03,01,09,1, 11.9,1,1, 1.311, 10456.571, 418.178, 52868.661 25/03/21,10:28:03,02,09,1, 11.9,1,1, 1.311, 10456.543, 418.201, 52868.748 25/03/21,10:28:03,03,09,1, 11.9,1,1, 1.311, 10456.558, 418.180, 52868.706 25/03/21,10:28:03,04,09,1, 11.9,1,1, 1.311, 10456.557, 418.187, 52868.800 25/03/21,10:28:03,05,09,1, 11.9,1,1, 1.311, 10456.544, 418.159, 52868.680 25/03/21,10:28:03,06,09,1, 11.9,1,1, 1.311, 10456.545, 418.171, 52868.685 25/03/21,10:28:03,07,09,1, 11.9,1,1, 1.311, 10456.554, 418.164, 52868.731 25/03/21,10:28:03,08,09,1, 11.9,1,1, 1.311, 10456.552, 418.159, 52868.620 25/03/21,10:28:03,09,09,1, 11.9,1,1, 1.311, 10456.579, 418.172, 52868.654 25/03/21,10:28:03,10,09,1, 11.9,1,1, 1.311, 10456.527, 418.162, 52868.685 25/03/21,10:28:03,11,09,1, 11.9,1,1, 1.311, 10456.554, 418.172, 52868.737 25/03/21,10:28:03,12,09,1, 11.9,1,1, 1.311, 10456.545, 418.165, 52868.701 25/03/21,10:28:03,13,09,1, 11.9,1,1, 1.311, 10456.573, 418.180, 52868.661 25/03/21,10:28:03,14,09,1, 11.9,1,1, 1.311, 10456.545, 418.166, 52868.731 25/03/21,10:28:03,15,09,1, 11.9,1,1, 1.311, 10456.575, 418.170, 52868.748 25/03/21,10:28:03,16,09,1, 11.9,1,1, 1.311, 10456.568, 418.183, 52868.690 25/03/21,10:28:03,17,09,1, 11.9,1,1, 1.311, 10456.542, 418.127, 52868.679 25/03/21,10:28:03,18,09,1, 11.9,1,1, 1.311, 10456.563, 418.170, 52868.719 25/03/21,10:28:03,19,09,1, 11.9,1,1, 1.311, 10456.546, 418.144, 52868.635 25/03/21,10:28:04,00,09,1, 11.8,1,1, 1.313, 10456.539, 418.144, 52868.635 25/03/21,10:28:04,01,09,1, 11.8,1,1, 1.313, 10456.557, 418.144, 52868.704 25/03/21,10:28:04,02,09,1, 11.8,1,1, 1.313, 10456.573, 418.169, 52868.726 25/03/21,10:28:04,03,09,1, 11.8,1,1, 1.313, 10456.551, 418.126, 52868.685 25/03/21,10:28:04,04,09,1, 11.8,1,1, 1.313, 10456.581, 418.120, 52868.756 25/03/21,10:28:04,05,09,1, 11.8,1,1, 1.313, 10456.582, 418.160, 52868.741 25/03/21,10:28:04,06,09,1, 11.8,1,1, 1.313, 10456.565, 418.164, 52868.653 25/03/21,10:28:04,07,09,1, 11.8,1,1, 1.313, 10456.561, 418.148, 52868.655 25/03/21,10:28:04,08,09,1, 11.8,1,1, 1.313, 10456.544, 418.127, 52868.600 25/03/21,10:28:04,09,09,1, 11.8,1,1, 1.313, 10456.551, 418.155, 52868.700 25/03/21,10:28:04,10,09,1, 11.8,1,1, 1.313, 10456.564, 418.120, 52868.663 25/03/21,10:28:04,11,09,1, 11.8,1,1, 1.313, 10456.583, 418.144, 52868.744 25/03/21,10:28:04,12,09,1, 11.8,1,1, 1.313, 10456.575, 418.132, 52868.658 25/03/21,10:28:04,13,09,1, 11.8,1,1, 1.313, 10456.568, 418.137, 52868.737 25/03/21,10:28:04,14,09,1, 11.8,1,1, 1.313, 10456.562, 418.128, 52868.658 25/03/21,10:28:04,15,09,1, 11.8,1,1, 1.313, 10456.579, 418.119, 52868.693 25/03/21,10:28:04,16,09,1, 11.8,1,1, 1.313, 10456.581, 418.142, 52868.731 25/03/21,10:28:04,17,09,1, 11.8,1,1, 1.313, 10456.574, 418.111, 52868.709 25/03/21,10:28:04,18,09,1, 11.8,1,1, 1.313, 10456.585, 418.145, 52868.623 25/03/21,10:28:04,19,09,1, 11.8,1,1, 1.313, 10456.591, 418.103, 52868.678 25/03/21,10:28:05,00,09,1, 12.0,1,1, 1.316, 10456.589, 418.103, 52868.678 25/03/21,10:28:05,01,09,1, 12.0,1,1, 1.316, 10456.594, 418.097, 52868.650 25/03/21,10:28:05,02,09,1, 12.0,1,1, 1.316, 10456.577, 418.114, 52868.666 25/03/21,10:28:05,03,09,1, 12.0,1,1, 1.316, 10456.601, 418.090, 52868.669 25/03/21,10:28:05,04,09,1, 12.0,1,1, 1.316, 10456.591, 418.141, 52868.660 25/03/21,10:28:05,05,09,1, 12.0,1,1, 1.316, 10456.591, 418.114, 52868.671 25/03/21,10:28:05,06,09,1, 12.0,1,1, 1.316, 10456.567, 418.120, 52868.695 25/03/21,10:28:05,07,09,1, 12.0,1,1, 1.316, 10456.579, 418.122, 52868.665 25/03/21,10:28:05,08,09,1, 12.0,1,1, 1.316, 10456.594, 418.112, 52868.649 25/03/21,10:28:05,09,09,1, 12.0,1,1, 1.316, 10456.594, 418.139, 52868.692 25/03/21,10:28:05,10,09,1, 12.0,1,1, 1.316, 10456.594, 418.099, 52868.624 25/03/21,10:28:05,11,09,1, 12.0,1,1, 1.316, 10456.567, 418.118, 52868.704 25/03/21,10:28:05,12,09,1, 12.0,1,1, 1.316, 10456.587, 418.127, 52868.618 25/03/21,10:28:05,13,09,1, 12.0,1,1, 1.316, 10456.594, 418.078, 52868.573 25/03/21,10:28:05,14,09,1, 12.0,1,1, 1.316, 10456.585, 418.086, 52868.583 25/03/21,10:28:05,15,09,1, 12.0,1,1, 1.316, 10456.593, 418.096, 52868.620 25/03/21,10:28:05,16,09,1, 12.0,1,1, 1.316, 10456.596, 418.085, 52868.677 25/03/21,10:28:05,17,09,1, 12.0,1,1, 1.316, 10456.588, 418.090, 52868.635 25/03/21,10:28:05,18,09,1, 12.0,1,1, 1.316, 10456.577, 418.099, 52868.666 25/03/21,10:28:05,19,09,1, 12.0,1,1, 1.316, 10456.578, 418.083, 52868.614 25/03/21,10:28:06,00,09,1, 11.9,1,1, 1.314, 10456.573, 418.083, 52868.614 25/03/21,10:28:06,01,09,1, 11.9,1,1, 1.314, 10456.609, 418.078, 52868.649 25/03/21,10:28:06,02,09,1, 11.9,1,1, 1.314, 10456.583, 418.089, 52868.646 25/03/21,10:28:06,03,09,1, 11.9,1,1, 1.314, 10456.581, 418.072, 52868.670 25/03/21,10:28:06,04,09,1, 11.9,1,1, 1.314, 10456.573, 418.056, 52868.705 25/03/21,10:28:06,05,09,1, 11.9,1,1, 1.314, 10456.600, 418.116, 52868.610 25/03/21,10:28:06,06,09,1, 11.9,1,1, 1.314, 10456.571, 418.068, 52868.652 25/03/21,10:28:06,07,09,1, 11.9,1,1, 1.314, 10456.625, 418.069, 52868.677 25/03/21,10:28:06,08,09,1, 11.9,1,1, 1.314, 10456.597, 418.056, 52868.628 25/03/21,10:28:06,09,09,1, 11.9,1,1, 1.314, 10456.605, 418.065, 52868.610 25/03/21,10:28:06,10,09,1, 11.9,1,1, 1.314, 10456.552, 418.070, 52868.756 25/03/21,10:28:06,11,09,1, 11.9,1,1, 1.314, 10456.601, 418.074, 52868.756 25/03/21,10:28:06,12,09,1, 11.9,1,1, 1.314, 10456.594, 418.081, 52868.609 25/03/21,10:28:06,13,09,1, 11.9,1,1, 1.314, 10456.584, 418.060, 52868.685 25/03/21,10:28:06,14,09,1, 11.9,1,1, 1.314, 10456.603, 418.044, 52868.622 25/03/21,10:28:06,15,09,1, 11.9,1,1, 1.314, 10456.578, 418.032, 52868.586 25/03/21,10:28:06,16,09,1, 11.9,1,1, 1.314, 10456.586, 418.075, 52868.622 25/03/21,10:28:06,17,09,1, 11.9,1,1, 1.314, 10456.558, 418.057, 52868.630 25/03/21,10:28:06,18,09,1, 11.9,1,1, 1.314, 10456.579, 418.062, 52868.661 25/03/21,10:28:06,19,09,1, 11.9,1,1, 1.314, 10456.577, 418.038, 52868.655 25/03/21,10:28:07,00,09,1, 11.8,1,1, 1.310, 10456.573, 418.038, 52868.655 25/03/21,10:28:07,01,09,1, 11.8,1,1, 1.310, 10456.602, 418.066, 52868.647 25/03/21,10:28:07,02,09,1, 11.8,1,1, 1.310, 10456.602, 418.049, 52868.587 25/03/21,10:28:07,03,09,1, 11.8,1,1, 1.310, 10456.563, 418.068, 52868.695 25/03/21,10:28:07,04,09,1, 11.8,1,1, 1.310, 10456.581, 418.053, 52868.642 25/03/21,10:28:07,05,09,1, 11.8,1,1, 1.310, 10456.591, 418.053, 52868.691 25/03/21,10:28:07,06,09,1, 11.8,1,1, 1.310, 10456.586, 418.038, 52868.650 25/03/21,10:28:07,07,09,1, 11.8,1,1, 1.310, 10456.581, 418.076, 52868.608 25/03/21,10:28:07,08,09,1, 11.8,1,1, 1.310, 10456.567, 418.022, 52868.666 25/03/21,10:28:07,09,09,1, 11.8,1,1, 1.310, 10456.593, 418.023, 52868.659 25/03/21,10:28:07,10,09,1, 11.8,1,1, 1.310, 10456.588, 418.022, 52868.626 25/03/21,10:28:07,11,09,1, 11.8,1,1, 1.310, 10456.586, 418.032, 52868.608 25/03/21,10:28:07,12,09,1, 11.8,1,1, 1.310, 10456.589, 418.057, 52868.614 25/03/21,10:28:07,13,09,1, 11.8,1,1, 1.310, 10456.585, 418.021, 52868.715 25/03/21,10:28:07,14,09,1, 11.8,1,1, 1.310, 10456.595, 418.055, 52868.624 25/03/21,10:28:07,15,09,1, 11.8,1,1, 1.310, 10456.590, 418.032, 52868.665 25/03/21,10:28:07,16,09,1, 11.8,1,1, 1.310, 10456.589, 418.044, 52868.599 25/03/21,10:28:07,17,09,1, 11.8,1,1, 1.310, 10456.568, 418.025, 52868.607 25/03/21,10:28:07,18,09,1, 11.8,1,1, 1.310, 10456.580, 418.040, 52868.633 25/03/21,10:28:07,19,09,1, 11.8,1,1, 1.310, 10456.572, 418.029, 52868.667 25/03/21,10:28:08,00,09,1, 11.9,1,1, 1.313, 10456.564, 418.029, 52868.667 25/03/21,10:28:08,01,09,1, 11.9,1,1, 1.313, 10456.588, 418.029, 52868.628 25/03/21,10:28:08,02,09,1, 11.9,1,1, 1.313, 10456.552, 418.021, 52868.637 25/03/21,10:28:08,03,09,1, 11.9,1,1, 1.313, 10456.571, 418.041, 52868.661 25/03/21,10:28:08,04,09,1, 11.9,1,1, 1.313, 10456.573, 418.004, 52868.637 25/03/21,10:28:08,05,09,1, 11.9,1,1, 1.313, 10456.572, 418.029, 52868.675 25/03/21,10:28:08,06,09,1, 11.9,1,1, 1.313, 10456.555, 418.005, 52868.593 25/03/21,10:28:08,07,09,1, 11.9,1,1, 1.313, 10456.571, 418.028, 52868.689 25/03/21,10:28:08,08,09,1, 11.9,1,1, 1.313, 10456.584, 418.023, 52868.511 25/03/21,10:28:08,09,09,1, 11.9,1,1, 1.313, 10456.549, 418.027, 52868.601 25/03/21,10:28:08,10,09,1, 11.9,1,1, 1.313, 10456.557, 418.030, 52868.647 25/03/21,10:28:08,11,09,1, 11.9,1,1, 1.313, 10456.585, 418.016, 52868.654 25/03/21,10:28:08,12,09,1, 11.9,1,1, 1.313, 10456.570, 418.022, 52868.653 25/03/21,10:28:08,13,09,1, 11.9,1,1, 1.313, 10456.555, 417.999, 52868.667 25/03/21,10:28:08,14,09,1, 11.9,1,1, 1.313, 10456.557, 418.017, 52868.682 25/03/21,10:28:08,15,09,1, 11.9,1,1, 1.313, 10456.548, 418.008, 52868.645 25/03/21,10:28:08,16,09,1, 11.9,1,1, 1.313, 10456.561, 418.026, 52868.637 25/03/21,10:28:08,17,09,1, 11.9,1,1, 1.313, 10456.541, 418.031, 52868.737 25/03/21,10:28:08,18,09,1, 11.9,1,1, 1.313, 10456.557, 418.006, 52868.625 25/03/21,10:28:08,19,09,1, 11.9,1,1, 1.313, 10456.573, 417.996, 52868.711 25/03/21,10:28:09,00,09,1, 11.9,1,1, 1.313, 10456.564, 417.996, 52868.711 25/03/21,10:28:09,01,09,1, 11.9,1,1, 1.313, 10456.519, 418.031, 52868.615 25/03/21,10:28:09,02,09,1, 11.9,1,1, 1.313, 10456.554, 417.990, 52868.638 25/03/21,10:28:09,03,09,1, 11.9,1,1, 1.313, 10456.563, 418.024, 52868.672 25/03/21,10:28:09,04,09,1, 11.9,1,1, 1.313, 10456.553, 417.996, 52868.694 25/03/21,10:28:09,05,09,1, 11.9,1,1, 1.313, 10456.552, 418.020, 52868.729 25/03/21,10:28:09,06,09,1, 11.9,1,1, 1.313, 10456.552, 417.993, 52868.623 25/03/21,10:28:09,07,09,1, 11.9,1,1, 1.313, 10456.552, 418.005, 52868.641 25/03/21,10:28:09,08,09,1, 11.9,1,1, 1.313, 10456.546, 418.009, 52868.613 25/03/21,10:28:09,09,09,1, 11.9,1,1, 1.313, 10456.538, 418.025, 52868.655 25/03/21,10:28:09,10,09,1, 11.9,1,1, 1.313, 10456.575, 418.036, 52868.699 25/03/21,10:28:09,11,09,1, 11.9,1,1, 1.313, 10456.541, 417.990, 52868.621 25/03/21,10:28:09,12,09,1, 11.9,1,1, 1.313, 10456.555, 418.051, 52868.673 25/03/21,10:28:09,13,09,1, 11.9,1,1, 1.313, 10456.571, 418.023, 52868.652 25/03/21,10:28:09,14,09,1, 11.9,1,1, 1.313, 10456.545, 418.032, 52868.683 25/03/21,10:28:09,15,09,1, 11.9,1,1, 1.313, 10456.532, 418.004, 52868.657 25/03/21,10:28:09,16,09,1, 11.9,1,1, 1.313, 10456.574, 418.010, 52868.609 25/03/21,10:28:09,17,09,1, 11.9,1,1, 1.313, 10456.556, 418.014, 52868.660 25/03/21,10:28:09,18,09,1, 11.9,1,1, 1.313, 10456.545, 418.042, 52868.659 25/03/21,10:28:09,19,09,1, 11.9,1,1, 1.313, 10456.553, 418.026, 52868.624 25/03/21,10:28:10,00,09,1, 11.9,1,1, 1.314, 10456.548, 418.026, 52868.624 25/03/21,10:28:10,01,09,1, 11.9,1,1, 1.314, 10456.545, 418.019, 52868.668 25/03/21,10:28:10,02,09,1, 11.9,1,1, 1.314, 10456.544, 418.007, 52868.668 25/03/21,10:28:10,03,09,1, 11.9,1,1, 1.314, 10456.531, 418.048, 52868.698 25/03/21,10:28:10,04,09,1, 11.9,1,1, 1.314, 10456.536, 418.032, 52868.645 25/03/21,10:28:10,05,09,1, 11.9,1,1, 1.314, 10456.555, 418.022, 52868.690 25/03/21,10:28:10,06,09,1, 11.9,1,1, 1.314, 10456.541, 418.017, 52868.621 25/03/21,10:28:10,07,09,1, 11.9,1,1, 1.314, 10456.540, 418.027, 52868.611 25/03/21,10:28:10,08,09,1, 11.9,1,1, 1.314, 10456.548, 417.996, 52868.650 25/03/21,10:28:10,09,09,1, 11.9,1,1, 1.314, 10456.549, 418.048, 52868.630 25/03/21,10:28:10,10,09,1, 11.9,1,1, 1.314, 10456.545, 418.028, 52868.641 25/03/21,10:28:10,11,09,1, 11.9,1,1, 1.314, 10456.567, 418.039, 52868.652 25/03/21,10:28:10,12,09,1, 11.9,1,1, 1.314, 10456.527, 418.039, 52868.659 25/03/21,10:28:10,13,09,1, 11.9,1,1, 1.314, 10456.532, 418.019, 52868.670 25/03/21,10:28:10,14,09,1, 11.9,1,1, 1.314, 10456.557, 418.036, 52868.656 25/03/21,10:28:10,15,09,1, 11.9,1,1, 1.314, 10456.537, 418.019, 52868.640 25/03/21,10:28:10,16,09,1, 11.9,1,1, 1.314, 10456.532, 418.030, 52868.673 25/03/21,10:28:10,17,09,1, 11.9,1,1, 1.314, 10456.547, 418.026, 52868.654 25/03/21,10:28:10,18,09,1, 11.9,1,1, 1.314, 10456.544, 418.035, 52868.667 25/03/21,10:28:10,19,09,1, 11.9,1,1, 1.314, 10456.538, 418.034, 52868.690 25/03/21,10:28:11,00,09,1, 11.9,1,1, 1.312, 10456.531, 418.034, 52868.690 25/03/21,10:28:11,01,09,1, 11.9,1,1, 1.312, 10456.531, 418.012, 52868.633 25/03/21,10:28:11,02,09,1, 11.9,1,1, 1.312, 10456.535, 418.014, 52868.641 25/03/21,10:28:11,03,09,1, 11.9,1,1, 1.312, 10456.536, 418.027, 52868.673 25/03/21,10:28:11,04,09,1, 11.9,1,1, 1.312, 10456.534, 417.993, 52868.743 25/03/21,10:28:11,05,09,1, 11.9,1,1, 1.312, 10456.562, 418.040, 52868.675 25/03/21,10:28:11,06,09,1, 11.9,1,1, 1.312, 10456.534, 418.021, 52868.713 25/03/21,10:28:11,07,09,1, 11.9,1,1, 1.312, 10456.536, 418.038, 52868.647 25/03/21,10:28:11,08,09,1, 11.9,1,1, 1.312, 10456.532, 418.012, 52868.635 25/03/21,10:28:11,09,09,1, 11.9,1,1, 1.312, 10456.503, 418.040, 52868.631 25/03/21,10:28:11,10,09,1, 11.9,1,1, 1.312, 10456.533, 418.054, 52868.686 25/03/21,10:28:11,11,09,1, 11.9,1,1, 1.312, 10456.500, 418.025, 52868.701 25/03/21,10:28:11,12,09,1, 11.9,1,1, 1.312, 10456.524, 418.047, 52868.718 25/03/21,10:28:11,13,09,1, 11.9,1,1, 1.312, 10456.506, 418.038, 52868.699 25/03/21,10:28:11,14,09,1, 11.9,1,1, 1.312, 10456.522, 418.058, 52868.614 25/03/21,10:28:11,15,09,1, 11.9,1,1, 1.312, 10456.535, 418.028, 52868.637 25/03/21,10:28:11,16,09,1, 11.9,1,1, 1.312, 10456.536, 418.048, 52868.727 25/03/21,10:28:11,17,09,1, 11.9,1,1, 1.312, 10456.517, 418.043, 52868.697 25/03/21,10:28:11,18,09,1, 11.9,1,1, 1.312, 10456.520, 418.035, 52868.628 25/03/21,10:28:11,19,09,1, 11.9,1,1, 1.312, 10456.484, 418.041, 52868.629 25/03/21,10:28:12,00,08,1, 11.9,1,1, 1.312, 10456.481, 418.041, 52868.629 25/03/21,10:28:12,01,08,1, 11.9,1,1, 1.312, 10456.517, 418.049, 52868.683 25/03/21,10:28:12,02,08,1, 11.9,1,1, 1.312, 10456.512, 418.027, 52868.668 25/03/21,10:28:12,03,08,1, 11.9,1,1, 1.312, 10456.498, 418.054, 52868.761 25/03/21,10:28:12,04,08,1, 11.9,1,1, 1.312, 10456.490, 418.030, 52868.744 25/03/21,10:28:12,05,08,1, 11.9,1,1, 1.312, 10456.474, 418.064, 52868.765 25/03/21,10:28:12,06,08,1, 11.9,1,1, 1.312, 10456.512, 418.042, 52868.742 25/03/21,10:28:12,07,08,1, 11.9,1,1, 1.312, 10456.526, 418.058, 52868.715 25/03/21,10:28:12,08,08,1, 11.9,1,1, 1.312, 10456.511, 418.022, 52868.588 25/03/21,10:28:12,09,08,1, 11.9,1,1, 1.312, 10456.481, 418.021, 52868.697 25/03/21,10:28:12,10,08,1, 11.9,1,1, 1.312, 10456.510, 418.033, 52868.641 25/03/21,10:28:12,11,08,1, 11.9,1,1, 1.312, 10456.490, 418.034, 52868.740 25/03/21,10:28:12,12,08,1, 11.9,1,1, 1.312, 10456.485, 418.049, 52868.670 25/03/21,10:28:12,13,08,1, 11.9,1,1, 1.312, 10456.486, 418.042, 52868.625 25/03/21,10:28:12,14,08,1, 11.9,1,1, 1.312, 10456.497, 418.084, 52868.632 25/03/21,10:28:12,15,08,1, 11.9,1,1, 1.312, 10456.470, 418.044, 52868.733 25/03/21,10:28:12,16,08,1, 11.9,1,1, 1.312, 10456.485, 418.052, 52868.651 25/03/21,10:28:12,17,08,1, 11.9,1,1, 1.312, 10456.486, 418.081, 52868.681 25/03/21,10:28:12,18,08,1, 11.9,1,1, 1.312, 10456.486, 418.044, 52868.699 25/03/21,10:28:12,19,08,1, 11.9,1,1, 1.312, 10456.486, 418.053, 52868.707 25/03/21,10:28:13,00,08,1, 11.9,1,1, 1.312, 10456.481, 418.053, 52868.707 25/03/21,10:28:13,01,08,1, 11.9,1,1, 1.312, 10456.485, 418.062, 52868.725 25/03/21,10:28:13,02,08,1, 11.9,1,1, 1.312, 10456.489, 418.049, 52868.676 25/03/21,10:28:13,03,08,1, 11.9,1,1, 1.312, 10456.487, 418.073, 52868.675 25/03/21,10:28:13,04,08,1, 11.9,1,1, 1.312, 10456.491, 418.064, 52868.717 25/03/21,10:28:13,05,08,1, 11.9,1,1, 1.312, 10456.470, 418.075, 52868.686 25/03/21,10:28:13,06,08,1, 11.9,1,1, 1.312, 10456.475, 418.082, 52868.670 25/03/21,10:28:13,07,08,1, 11.9,1,1, 1.312, 10456.465, 418.062, 52868.640 25/03/21,10:28:13,08,08,1, 11.9,1,1, 1.312, 10456.469, 418.050, 52868.641 25/03/21,10:28:13,09,08,1, 11.9,1,1, 1.312, 10456.436, 418.044, 52868.660 25/03/21,10:28:13,10,08,1, 11.9,1,1, 1.312, 10456.467, 418.080, 52868.625 25/03/21,10:28:13,11,08,1, 11.9,1,1, 1.312, 10456.457, 418.060, 52868.761 25/03/21,10:28:13,12,08,1, 11.9,1,1, 1.312, 10456.466, 418.067, 52868.698 25/03/21,10:28:13,13,08,1, 11.9,1,1, 1.312, 10456.466, 418.041, 52868.737 25/03/21,10:28:13,14,08,1, 11.9,1,1, 1.312, 10456.453, 418.066, 52868.697 25/03/21,10:28:13,15,08,1, 11.9,1,1, 1.312, 10456.424, 418.079, 52868.683 25/03/21,10:28:13,16,08,1, 11.9,1,1, 1.312, 10456.444, 418.066, 52868.658 25/03/21,10:28:13,17,08,1, 11.9,1,1, 1.312, 10456.433, 418.088, 52868.649 25/03/21,10:28:13,18,08,1, 11.9,1,1, 1.312, 10456.436, 418.049, 52868.639 25/03/21,10:28:13,19,08,1, 11.9,1,1, 1.312, 10456.425, 418.076, 52868.677 25/03/21,10:28:14,00,07,1, 11.9,1,1, 1.316, 10456.423, 418.076, 52868.677 25/03/21,10:28:14,01,07,1, 11.9,1,1, 1.316, 10456.422, 418.065, 52868.687 25/03/21,10:28:14,02,07,1, 11.9,1,1, 1.316, 10456.427, 418.051, 52868.639 25/03/21,10:28:14,03,07,1, 11.9,1,1, 1.316, 10456.432, 418.055, 52868.659 25/03/21,10:28:14,04,07,1, 11.9,1,1, 1.316, 10456.423, 418.063, 52868.728 25/03/21,10:28:14,05,07,1, 11.9,1,1, 1.316, 10456.422, 418.052, 52868.690 25/03/21,10:28:14,06,07,1, 11.9,1,1, 1.316, 10456.430, 418.055, 52868.776 25/03/21,10:28:14,07,07,1, 11.9,1,1, 1.316, 10456.421, 418.054, 52868.672 25/03/21,10:28:14,08,07,1, 11.9,1,1, 1.316, 10456.437, 418.081, 52868.686 25/03/21,10:28:14,09,07,1, 11.9,1,1, 1.316, 10456.422, 418.019, 52868.681 25/03/21,10:28:14,10,07,1, 11.9,1,1, 1.316, 10456.435, 418.074, 52868.752 25/03/21,10:28:14,11,07,1, 11.9,1,1, 1.316, 10456.412, 418.043, 52868.692 25/03/21,10:28:14,12,07,1, 11.9,1,1, 1.316, 10456.435, 418.050, 52868.745 25/03/21,10:28:14,13,07,1, 11.9,1,1, 1.316, 10456.400, 418.028, 52868.649 25/03/21,10:28:14,14,07,1, 11.9,1,1, 1.316, 10456.450, 418.044, 52868.654 25/03/21,10:28:14,15,07,1, 11.9,1,1, 1.316, 10456.407, 418.050, 52868.656 25/03/21,10:28:14,16,07,1, 11.9,1,1, 1.316, 10456.423, 418.048, 52868.644 25/03/21,10:28:14,17,07,1, 11.9,1,1, 1.316, 10456.451, 418.052, 52868.655 25/03/21,10:28:14,18,07,1, 11.9,1,1, 1.316, 10456.418, 418.032, 52868.728 25/03/21,10:28:14,19,07,1, 11.9,1,1, 1.316, 10456.446, 418.044, 52868.665 25/03/21,10:28:15,00,08,1, 11.9,1,1, 1.314, 10456.439, 418.044, 52868.665 25/03/21,10:28:15,01,08,1, 11.9,1,1, 1.314, 10456.432, 418.055, 52868.707 25/03/21,10:28:15,02,08,1, 11.9,1,1, 1.314, 10456.421, 418.047, 52868.679 25/03/21,10:28:15,03,08,1, 11.9,1,1, 1.314, 10456.413, 418.051, 52868.709 25/03/21,10:28:15,04,08,1, 11.9,1,1, 1.314, 10456.410, 418.045, 52868.736 25/03/21,10:28:15,05,08,1, 11.9,1,1, 1.314, 10456.418, 418.048, 52868.788 25/03/21,10:28:15,06,08,1, 11.9,1,1, 1.314, 10456.403, 418.048, 52868.794 25/03/21,10:28:15,07,08,1, 11.9,1,1, 1.314, 10456.421, 418.045, 52868.725 25/03/21,10:28:15,08,08,1, 11.9,1,1, 1.314, 10456.422, 418.039, 52868.637 25/03/21,10:28:15,09,08,1, 11.9,1,1, 1.314, 10456.418, 418.015, 52868.740 25/03/21,10:28:15,10,08,1, 11.9,1,1, 1.314, 10456.431, 418.039, 52868.684 25/03/21,10:28:15,11,08,1, 11.9,1,1, 1.314, 10456.427, 418.037, 52868.680 25/03/21,10:28:15,12,08,1, 11.9,1,1, 1.314, 10456.432, 418.028, 52868.783 25/03/21,10:28:15,13,08,1, 11.9,1,1, 1.314, 10456.423, 418.028, 52868.773 25/03/21,10:28:15,14,08,1, 11.9,1,1, 1.314, 10456.424, 418.009, 52868.666 25/03/21,10:28:15,15,08,1, 11.9,1,1, 1.314, 10456.422, 418.014, 52868.655 25/03/21,10:28:15,16,08,1, 11.9,1,1, 1.314, 10456.416, 418.005, 52868.732 25/03/21,10:28:15,17,08,1, 11.9,1,1, 1.314, 10456.408, 418.009, 52868.713 25/03/21,10:28:15,18,08,1, 11.9,1,1, 1.314, 10456.413, 418.000, 52868.708 25/03/21,10:28:15,19,08,1, 11.9,1,1, 1.314, 10456.427, 418.006, 52868.636 25/03/21,10:28:16,00,07,1, 11.9,1,1, 1.312, 10456.423, 418.006, 52868.636 25/03/21,10:28:16,01,07,1, 11.9,1,1, 1.312, 10456.412, 418.014, 52868.724 25/03/21,10:28:16,02,07,1, 11.9,1,1, 1.312, 10456.402, 418.030, 52868.718 25/03/21,10:28:16,03,07,1, 11.9,1,1, 1.312, 10456.425, 418.008, 52868.696 25/03/21,10:28:16,04,07,1, 11.9,1,1, 1.312, 10456.403, 418.002, 52868.672 25/03/21,10:28:16,05,07,1, 11.9,1,1, 1.312, 10456.421, 418.010, 52868.677 25/03/21,10:28:16,06,07,1, 11.9,1,1, 1.312, 10456.421, 418.029, 52868.664 25/03/21,10:28:16,07,07,1, 11.9,1,1, 1.312, 10456.401, 417.987, 52868.687 25/03/21,10:28:16,08,07,1, 11.9,1,1, 1.312, 10456.417, 418.013, 52868.652 25/03/21,10:28:16,09,07,1, 11.9,1,1, 1.312, 10456.389, 418.001, 52868.732 25/03/21,10:28:16,10,07,1, 11.9,1,1, 1.312, 10456.420, 418.010, 52868.734 25/03/21,10:28:16,11,07,1, 11.9,1,1, 1.312, 10456.427, 418.014, 52868.930 25/03/21,10:28:16,12,07,1, 11.9,1,1, 1.312, 10456.440, 417.995, 52868.656 25/03/21,10:28:16,13,07,1, 11.9,1,1, 1.312, 10456.387, 417.997, 52868.639 25/03/21,10:28:16,14,07,1, 11.9,1,1, 1.312, 10456.402, 418.006, 52868.624 25/03/21,10:28:16,15,07,1, 11.9,1,1, 1.312, 10456.417, 417.989, 52868.607 25/03/21,10:28:16,16,07,1, 11.9,1,1, 1.312, 10456.423, 417.952, 52868.647 25/03/21,10:28:16,17,07,1, 11.9,1,1, 1.312, 10456.446, 418.000, 52868.777 25/03/21,10:28:16,18,07,1, 11.9,1,1, 1.312, 10456.410, 417.968, 52868.726 25/03/21,10:28:16,19,07,1, 11.9,1,1, 1.312, 10456.421, 418.000, 52868.724 25/03/21,10:28:17,00,08,1, 11.9,1,1, 1.310, 10456.414, 418.000, 52868.724 25/03/21,10:28:17,01,08,1, 11.9,1,1, 1.310, 10456.391, 417.985, 52868.670 25/03/21,10:28:17,02,08,1, 11.9,1,1, 1.310, 10456.431, 417.966, 52868.640 25/03/21,10:28:17,03,08,1, 11.9,1,1, 1.310, 10456.429, 417.972, 52868.711 25/03/21,10:28:17,04,08,1, 11.9,1,1, 1.310, 10456.429, 417.986, 52868.702 25/03/21,10:28:17,05,08,1, 11.9,1,1, 1.310, 10456.435, 417.965, 52868.706 25/03/21,10:28:17,06,08,1, 11.9,1,1, 1.310, 10456.436, 417.975, 52868.663 25/03/21,10:28:17,07,08,1, 11.9,1,1, 1.310, 10456.424, 417.947, 52868.719 25/03/21,10:28:17,08,08,1, 11.9,1,1, 1.310, 10456.444, 417.974, 52868.759 25/03/21,10:28:17,09,08,1, 11.9,1,1, 1.310, 10456.435, 417.949, 52868.660 25/03/21,10:28:17,10,08,1, 11.9,1,1, 1.310, 10456.435, 417.972, 52868.762 25/03/21,10:28:17,11,08,1, 11.9,1,1, 1.310, 10456.448, 417.944, 52868.664 25/03/21,10:28:17,12,08,1, 11.9,1,1, 1.310, 10456.439, 417.949, 52868.670 25/03/21,10:28:17,13,08,1, 11.9,1,1, 1.310, 10456.432, 417.950, 52868.613 25/03/21,10:28:17,14,08,1, 11.9,1,1, 1.310, 10456.431, 417.954, 52868.716 25/03/21,10:28:17,15,08,1, 11.9,1,1, 1.310, 10456.430, 417.978, 52868.598 25/03/21,10:28:17,16,08,1, 11.9,1,1, 1.310, 10456.437, 417.954, 52868.679 25/03/21,10:28:17,17,08,1, 11.9,1,1, 1.310, 10456.446, 417.960, 52868.686 25/03/21,10:28:17,18,08,1, 11.9,1,1, 1.310, 10456.415, 417.932, 52868.660 25/03/21,10:28:17,19,08,1, 11.9,1,1, 1.310, 10456.452, 417.976, 52868.723 25/03/21,10:28:18,00,08,1, 11.9,1,1, 1.310, 10456.448, 417.976, 52868.723 25/03/21,10:28:18,01,08,1, 11.9,1,1, 1.310, 10456.449, 417.963, 52868.664 25/03/21,10:28:18,02,08,1, 11.9,1,1, 1.310, 10456.420, 417.966, 52868.680 25/03/21,10:28:18,03,08,1, 11.9,1,1, 1.310, 10456.425, 417.956, 52868.713 25/03/21,10:28:18,04,08,1, 11.9,1,1, 1.310, 10456.434, 417.953, 52868.764 25/03/21,10:28:18,05,08,1, 11.9,1,1, 1.310, 10456.443, 417.939, 52868.712 25/03/21,10:28:18,06,08,1, 11.9,1,1, 1.310, 10456.441, 417.968, 52868.677 25/03/21,10:28:18,07,08,1, 11.9,1,1, 1.310, 10456.405, 417.948, 52868.699 25/03/21,10:28:18,08,08,1, 11.9,1,1, 1.310, 10456.429, 417.984, 52868.698 25/03/21,10:28:18,09,08,1, 11.9,1,1, 1.310, 10456.458, 417.964, 52868.760 25/03/21,10:28:18,10,08,1, 11.9,1,1, 1.310, 10456.455, 417.969, 52868.674 25/03/21,10:28:18,11,08,1, 11.9,1,1, 1.310, 10456.444, 417.952, 52868.682 25/03/21,10:28:18,12,08,1, 11.9,1,1, 1.310, 10456.438, 417.962, 52868.694 25/03/21,10:28:18,13,08,1, 11.9,1,1, 1.310, 10456.439, 417.981, 52868.778 25/03/21,10:28:18,14,08,1, 11.9,1,1, 1.310, 10456.460, 417.931, 52868.719 25/03/21,10:28:18,15,08,1, 11.9,1,1, 1.310, 10456.441, 417.968, 52868.694 25/03/21,10:28:18,16,08,1, 11.9,1,1, 1.310, 10456.438, 417.946, 52868.732 25/03/21,10:28:18,17,08,1, 11.9,1,1, 1.310, 10456.446, 417.978, 52868.756 25/03/21,10:28:18,18,08,1, 11.9,1,1, 1.310, 10456.441, 417.962, 52868.708 25/03/21,10:28:18,19,08,1, 11.9,1,1, 1.310, 10456.468, 417.956, 52868.692 25/03/21,10:28:19,00,09,1, 11.9,1,1, 1.312, 10456.464, 417.956, 52868.692 25/03/21,10:28:19,01,09,1, 11.9,1,1, 1.312, 10456.449, 417.926, 52868.668 25/03/21,10:28:19,02,09,1, 11.9,1,1, 1.312, 10456.435, 417.990, 52868.758 25/03/21,10:28:19,03,09,1, 11.9,1,1, 1.312, 10456.440, 417.953, 52868.766 25/03/21,10:28:19,04,09,1, 11.9,1,1, 1.312, 10456.448, 417.968, 52868.750 25/03/21,10:28:19,05,09,1, 11.9,1,1, 1.312, 10456.451, 417.953, 52868.687 25/03/21,10:28:19,06,09,1, 11.9,1,1, 1.312, 10456.432, 417.989, 52868.755 25/03/21,10:28:19,07,09,1, 11.9,1,1, 1.312, 10456.423, 417.953, 52868.677 25/03/21,10:28:19,08,09,1, 11.9,1,1, 1.312, 10456.443, 417.965, 52868.730 25/03/21,10:28:19,09,09,1, 11.9,1,1, 1.312, 10456.441, 417.982, 52868.731 25/03/21,10:28:19,10,09,1, 11.9,1,1, 1.312, 10456.433, 417.986, 52868.657 25/03/21,10:28:19,11,09,1, 11.9,1,1, 1.312, 10456.465, 417.982, 52868.697 25/03/21,10:28:19,12,09,1, 11.9,1,1, 1.312, 10456.447, 417.964, 52868.653 25/03/21,10:28:19,13,09,1, 11.9,1,1, 1.312, 10456.435, 417.980, 52868.743 25/03/21,10:28:19,14,09,1, 11.9,1,1, 1.312, 10456.444, 417.986, 52868.757 25/03/21,10:28:19,15,09,1, 11.9,1,1, 1.312, 10456.427, 418.028, 52868.773 25/03/21,10:28:19,16,09,1, 11.9,1,1, 1.312, 10456.434, 417.956, 52868.657 25/03/21,10:28:19,17,09,1, 11.9,1,1, 1.312, 10456.424, 417.977, 52868.713 25/03/21,10:28:19,18,09,1, 11.9,1,1, 1.312, 10456.433, 417.989, 52868.742 25/03/21,10:28:19,19,09,1, 11.9,1,1, 1.312, 10456.449, 417.997, 52868.772 25/03/21,10:28:20,00,09,1, 11.9,1,1, 1.311, 10456.448, 417.997, 52868.772 25/03/21,10:28:20,01,09,1, 11.9,1,1, 1.311, 10456.433, 417.985, 52868.697 25/03/21,10:28:20,02,09,1, 11.9,1,1, 1.311, 10456.440, 417.992, 52868.696 25/03/21,10:28:20,03,09,1, 11.9,1,1, 1.311, 10456.448, 417.988, 52868.770 25/03/21,10:28:20,04,09,1, 11.9,1,1, 1.311, 10456.435, 418.010, 52868.733 25/03/21,10:28:20,05,09,1, 11.9,1,1, 1.311, 10456.427, 417.981, 52868.710 25/03/21,10:28:20,06,09,1, 11.9,1,1, 1.311, 10456.442, 418.000, 52868.724 25/03/21,10:28:20,07,09,1, 11.9,1,1, 1.311, 10456.434, 417.999, 52868.689 25/03/21,10:28:20,08,09,1, 11.9,1,1, 1.311, 10456.452, 418.012, 52868.667 25/03/21,10:28:20,09,09,1, 11.9,1,1, 1.311, 10456.449, 418.009, 52868.713 25/03/21,10:28:20,10,09,1, 11.9,1,1, 1.311, 10456.437, 417.987, 52868.772 25/03/21,10:28:20,11,09,1, 11.9,1,1, 1.311, 10456.437, 418.007, 52868.764 25/03/21,10:28:20,12,09,1, 11.9,1,1, 1.311, 10456.416, 417.998, 52868.715 25/03/21,10:28:20,13,09,1, 11.9,1,1, 1.311, 10456.424, 418.017, 52868.604 25/03/21,10:28:20,14,09,1, 11.9,1,1, 1.311, 10456.378, 417.992, 52868.788 25/03/21,10:28:20,15,09,1, 11.9,1,1, 1.311, 10456.425, 418.021, 52868.815 25/03/21,10:28:20,16,09,1, 11.9,1,1, 1.311, 10456.430, 418.016, 52868.726 25/03/21,10:28:20,17,09,1, 11.9,1,1, 1.311, 10456.407, 417.999, 52868.719 25/03/21,10:28:20,18,09,1, 11.9,1,1, 1.311, 10456.421, 418.010, 52868.734 25/03/21,10:28:20,19,09,1, 11.9,1,1, 1.311, 10456.422, 417.978, 52868.786 25/03/21,10:28:21,00,07,1, 11.9,1,1, 1.312, 10456.414, 417.978, 52868.786 25/03/21,10:28:21,01,07,1, 11.9,1,1, 1.312, 10456.429, 418.014, 52868.727 25/03/21,10:28:21,02,07,1, 11.9,1,1, 1.312, 10456.414, 418.023, 52868.707 25/03/21,10:28:21,03,07,1, 11.9,1,1, 1.312, 10456.433, 418.000, 52868.748 25/03/21,10:28:21,04,07,1, 11.9,1,1, 1.312, 10456.418, 418.017, 52868.800 25/03/21,10:28:21,05,07,1, 11.9,1,1, 1.312, 10456.393, 418.009, 52868.766 25/03/21,10:28:21,06,07,1, 11.9,1,1, 1.312, 10456.410, 418.006, 52868.768 25/03/21,10:28:21,07,07,1, 11.9,1,1, 1.312, 10456.403, 418.031, 52868.709 25/03/21,10:28:21,08,07,1, 11.9,1,1, 1.312, 10456.396, 417.995, 52868.744 25/03/21,10:28:21,09,07,1, 11.9,1,1, 1.312, 10456.431, 418.027, 52868.718 25/03/21,10:28:21,10,07,1, 11.9,1,1, 1.312, 10456.402, 418.007, 52868.710 25/03/21,10:28:21,11,07,1, 11.9,1,1, 1.312, 10456.410, 418.023, 52868.776 25/03/21,10:28:21,12,07,1, 11.9,1,1, 1.312, 10456.405, 418.006, 52868.757 25/03/21,10:28:21,13,07,1, 11.9,1,1, 1.312, 10456.420, 418.020, 52868.779 25/03/21,10:28:21,14,07,1, 11.9,1,1, 1.312, 10456.418, 418.018, 52868.690 25/03/21,10:28:21,15,07,1, 11.9,1,1, 1.312, 10456.407, 418.028, 52868.700 25/03/21,10:28:21,16,07,1, 11.9,1,1, 1.312, 10456.415, 418.023, 52868.748 25/03/21,10:28:21,17,07,1, 11.9,1,1, 1.312, 10456.413, 418.009, 52868.740 25/03/21,10:28:21,18,07,1, 11.9,1,1, 1.312, 10456.411, 418.014, 52868.774 25/03/21,10:28:21,19,07,1, 11.9,1,1, 1.312, 10456.413, 418.023, 52868.765 25/03/21,10:28:22,00,07,1, 11.9,1,1, 1.312, 10456.406, 418.023, 52868.765 25/03/21,10:28:22,01,07,1, 11.9,1,1, 1.312, 10456.422, 418.021, 52868.714 25/03/21,10:28:22,02,07,1, 11.9,1,1, 1.312, 10456.421, 418.048, 52868.828 25/03/21,10:28:22,03,07,1, 11.9,1,1, 1.312, 10456.414, 418.016, 52868.743 25/03/21,10:28:22,04,07,1, 11.9,1,1, 1.312, 10456.417, 418.027, 52868.755 25/03/21,10:28:22,05,07,1, 11.9,1,1, 1.312, 10456.446, 418.019, 52868.813 25/03/21,10:28:22,06,07,1, 11.9,1,1, 1.312, 10456.413, 417.991, 52868.773 25/03/21,10:28:22,07,07,1, 11.9,1,1, 1.312, 10456.423, 418.029, 52868.766 25/03/21,10:28:22,08,07,1, 11.9,1,1, 1.312, 10456.437, 418.012, 52868.695 25/03/21,10:28:22,09,07,1, 11.9,1,1, 1.312, 10456.421, 418.011, 52868.813 25/03/21,10:28:22,10,07,1, 11.9,1,1, 1.312, 10456.408, 418.004, 52868.820 25/03/21,10:28:22,11,07,1, 11.9,1,1, 1.312, 10456.500, 418.006, 52868.724 25/03/21,10:28:22,12,07,1, 11.9,1,1, 1.312, 10456.406, 418.028, 52868.763 25/03/21,10:28:22,13,07,1, 11.9,1,1, 1.312, 10456.389, 418.046, 52868.803 25/03/21,10:28:22,14,07,1, 11.9,1,1, 1.312, 10456.390, 418.074, 52868.837 25/03/21,10:28:22,15,07,1, 11.9,1,1, 1.312, 10456.414, 418.034, 52868.771 25/03/21,10:28:22,16,07,1, 11.9,1,1, 1.312, 10456.408, 418.032, 52868.730 25/03/21,10:28:22,17,07,1, 11.9,1,1, 1.312, 10456.387, 418.031, 52868.840 25/03/21,10:28:22,18,07,1, 11.9,1,1, 1.312, 10456.395, 418.059, 52868.833 25/03/21,10:28:22,19,07,1, 11.9,1,1, 1.312, 10456.416, 418.025, 52868.815 25/03/21,10:28:23,00,09,1, 11.8,1,1, 1.314, 10456.414, 418.025, 52868.815 25/03/21,10:28:23,01,09,1, 11.8,1,1, 1.314, 10456.390, 418.046, 52868.748 25/03/21,10:28:23,02,09,1, 11.8,1,1, 1.314, 10456.393, 418.057, 52868.826 25/03/21,10:28:23,03,09,1, 11.8,1,1, 1.314, 10456.409, 418.058, 52868.787 25/03/21,10:28:23,04,09,1, 11.8,1,1, 1.314, 10456.420, 418.032, 52868.820 25/03/21,10:28:23,05,09,1, 11.8,1,1, 1.314, 10456.426, 418.065, 52868.792 25/03/21,10:28:23,06,09,1, 11.8,1,1, 1.314, 10456.392, 418.032, 52868.803 25/03/21,10:28:23,07,09,1, 11.8,1,1, 1.314, 10456.430, 418.048, 52868.834 25/03/21,10:28:23,08,09,1, 11.8,1,1, 1.314, 10456.415, 418.065, 52868.703 25/03/21,10:28:23,09,09,1, 11.8,1,1, 1.314, 10456.443, 418.067, 52868.764 25/03/21,10:28:23,10,09,1, 11.8,1,1, 1.314, 10456.419, 418.044, 52868.814 25/03/21,10:28:23,11,09,1, 11.8,1,1, 1.314, 10456.392, 418.039, 52868.730 25/03/21,10:28:23,12,09,1, 11.8,1,1, 1.314, 10456.399, 418.062, 52868.798 25/03/21,10:28:23,13,09,1, 11.8,1,1, 1.314, 10456.406, 418.051, 52868.761 25/03/21,10:28:23,14,09,1, 11.8,1,1, 1.314, 10456.422, 418.073, 52868.833 25/03/21,10:28:23,15,09,1, 11.8,1,1, 1.314, 10456.437, 418.038, 52868.759 25/03/21,10:28:23,16,09,1, 11.8,1,1, 1.314, 10456.458, 418.049, 52868.775 25/03/21,10:28:23,17,09,1, 11.8,1,1, 1.314, 10456.431, 418.046, 52868.824 25/03/21,10:28:23,18,09,1, 11.8,1,1, 1.314, 10456.418, 418.072, 52868.821 25/03/21,10:28:23,19,09,1, 11.8,1,1, 1.314, 10456.431, 418.000, 52868.714 25/03/21,10:28:24,00,07,1, 11.9,1,1, 1.313, 10456.431, 418.000, 52868.714 25/03/21,10:28:24,01,07,1, 11.9,1,1, 1.313, 10456.414, 418.058, 52868.791 25/03/21,10:28:24,02,07,1, 11.9,1,1, 1.313, 10456.420, 418.053, 52868.833 25/03/21,10:28:24,03,07,1, 11.9,1,1, 1.313, 10456.423, 418.037, 52868.827 25/03/21,10:28:24,04,07,1, 11.9,1,1, 1.313, 10456.426, 418.037, 52868.762 25/03/21,10:28:24,05,07,1, 11.9,1,1, 1.313, 10456.428, 418.053, 52868.786 25/03/21,10:28:24,06,07,1, 11.9,1,1, 1.313, 10456.432, 418.040, 52868.825 25/03/21,10:28:24,07,07,1, 11.9,1,1, 1.313, 10456.412, 418.050, 52868.767 25/03/21,10:28:24,08,07,1, 11.9,1,1, 1.313, 10456.436, 418.027, 52868.738 25/03/21,10:28:24,09,07,1, 11.9,1,1, 1.313, 10456.423, 418.033, 52868.789 25/03/21,10:28:24,10,07,1, 11.9,1,1, 1.313, 10456.419, 418.043, 52868.855 25/03/21,10:28:24,11,07,1, 11.9,1,1, 1.313, 10456.416, 418.046, 52868.794 25/03/21,10:28:24,12,07,1, 11.9,1,1, 1.313, 10456.426, 418.043, 52868.756 25/03/21,10:28:24,13,07,1, 11.9,1,1, 1.313, 10456.448, 418.037, 52868.767 25/03/21,10:28:24,14,07,1, 11.9,1,1, 1.313, 10456.435, 418.092, 52868.765 25/03/21,10:28:24,15,07,1, 11.9,1,1, 1.313, 10456.427, 418.051, 52868.812 25/03/21,10:28:24,16,07,1, 11.9,1,1, 1.313, 10456.448, 418.086, 52868.838 25/03/21,10:28:24,17,07,1, 11.9,1,1, 1.313, 10456.423, 418.057, 52868.860 25/03/21,10:28:24,18,07,1, 11.9,1,1, 1.313, 10456.433, 418.044, 52868.862 25/03/21,10:28:24,19,07,1, 11.9,1,1, 1.313, 10456.425, 418.078, 52868.830 25/03/21,10:28:25,00,07,1, 11.9,1,1, 1.311, 10456.423, 418.078, 52868.830 25/03/21,10:28:25,01,07,1, 11.9,1,1, 1.311, 10456.439, 418.068, 52868.828 25/03/21,10:28:25,02,07,1, 11.9,1,1, 1.311, 10456.418, 418.037, 52868.827 25/03/21,10:28:25,03,07,1, 11.9,1,1, 1.311, 10456.439, 418.067, 52868.772 25/03/21,10:28:25,04,07,1, 11.9,1,1, 1.311, 10456.435, 418.033, 52868.823 25/03/21,10:28:25,05,07,1, 11.9,1,1, 1.311, 10456.431, 418.059, 52868.826 25/03/21,10:28:25,06,07,1, 11.9,1,1, 1.311, 10456.419, 418.050, 52868.774 25/03/21,10:28:25,07,07,1, 11.9,1,1, 1.311, 10456.410, 418.040, 52868.771 25/03/21,10:28:25,08,07,1, 11.9,1,1, 1.311, 10456.433, 418.066, 52868.789 25/03/21,10:28:25,09,07,1, 11.9,1,1, 1.311, 10456.431, 418.057, 52868.836 25/03/21,10:28:25,10,07,1, 11.9,1,1, 1.311, 10456.427, 418.071, 52868.853 25/03/21,10:28:25,11,07,1, 11.9,1,1, 1.311, 10456.421, 418.034, 52868.776 25/03/21,10:28:25,12,07,1, 11.9,1,1, 1.311, 10456.410, 418.076, 52868.890 25/03/21,10:28:25,13,07,1, 11.9,1,1, 1.311, 10456.411, 418.043, 52868.793 25/03/21,10:28:25,14,07,1, 11.9,1,1, 1.311, 10456.444, 418.044, 52868.779 25/03/21,10:28:25,15,07,1, 11.9,1,1, 1.311, 10456.433, 418.032, 52868.764 25/03/21,10:28:25,16,07,1, 11.9,1,1, 1.311, 10456.431, 418.074, 52868.914 25/03/21,10:28:25,17,07,1, 11.9,1,1, 1.311, 10456.412, 418.048, 52868.855 25/03/21,10:28:25,18,07,1, 11.9,1,1, 1.311, 10456.449, 418.045, 52868.866 25/03/21,10:28:25,19,07,1, 11.9,1,1, 1.311, 10456.415, 418.069, 52868.899 25/03/21,10:28:26,00,08,1, 11.9,1,1, 1.315, 10456.414, 418.069, 52868.899 25/03/21,10:28:26,01,08,1, 11.9,1,1, 1.315, 10456.432, 418.054, 52868.848 25/03/21,10:28:26,02,08,1, 11.9,1,1, 1.315, 10456.400, 418.040, 52868.865 25/03/21,10:28:26,03,08,1, 11.9,1,1, 1.315, 10456.415, 418.058, 52868.913 25/03/21,10:28:26,04,08,1, 11.9,1,1, 1.315, 10456.404, 418.051, 52868.858 25/03/21,10:28:26,05,08,1, 11.9,1,1, 1.315, 10456.418, 418.062, 52868.879 25/03/21,10:28:26,06,08,1, 11.9,1,1, 1.315, 10456.409, 418.058, 52868.863 25/03/21,10:28:26,07,08,1, 11.9,1,1, 1.315, 10456.436, 418.049, 52868.849 25/03/21,10:28:26,08,08,1, 11.9,1,1, 1.315, 10456.424, 418.057, 52868.796 25/03/21,10:28:26,09,08,1, 11.9,1,1, 1.315, 10456.443, 418.021, 52868.832 25/03/21,10:28:26,10,08,1, 11.9,1,1, 1.315, 10456.390, 418.068, 52868.830 25/03/21,10:28:26,11,08,1, 11.9,1,1, 1.315, 10456.423, 418.023, 52868.851 25/03/21,10:28:26,12,08,1, 11.9,1,1, 1.315, 10456.412, 418.052, 52868.869 25/03/21,10:28:26,13,08,1, 11.9,1,1, 1.315, 10456.391, 418.029, 52868.815 25/03/21,10:28:26,14,08,1, 11.9,1,1, 1.315, 10456.414, 418.046, 52868.789 25/03/21,10:28:26,15,08,1, 11.9,1,1, 1.315, 10456.419, 418.042, 52868.875 25/03/21,10:28:26,16,08,1, 11.9,1,1, 1.315, 10456.390, 418.034, 52868.835 25/03/21,10:28:26,17,08,1, 11.9,1,1, 1.315, 10456.410, 418.024, 52868.796 25/03/21,10:28:26,18,08,1, 11.9,1,1, 1.315, 10456.391, 418.054, 52868.910 25/03/21,10:28:26,19,08,1, 11.9,1,1, 1.315, 10456.390, 418.042, 52868.853 25/03/21,10:28:27,00,08,1, 11.9,1,1, 1.310, 10456.389, 418.042, 52868.853 25/03/21,10:28:27,01,08,1, 11.9,1,1, 1.310, 10456.402, 418.055, 52868.866 25/03/21,10:28:27,02,08,1, 11.9,1,1, 1.310, 10456.419, 418.033, 52868.903 25/03/21,10:28:27,03,08,1, 11.9,1,1, 1.310, 10456.399, 418.029, 52868.910 25/03/21,10:28:27,04,08,1, 11.9,1,1, 1.310, 10456.413, 418.021, 52868.899 25/03/21,10:28:27,05,08,1, 11.9,1,1, 1.310, 10456.422, 418.043, 52868.875 25/03/21,10:28:27,06,08,1, 11.9,1,1, 1.310, 10456.440, 418.026, 52868.823 25/03/21,10:28:27,07,08,1, 11.9,1,1, 1.310, 10456.393, 418.021, 52868.804 25/03/21,10:28:27,08,08,1, 11.9,1,1, 1.310, 10456.434, 418.036, 52868.791 25/03/21,10:28:27,09,08,1, 11.9,1,1, 1.310, 10456.408, 418.019, 52868.874 25/03/21,10:28:27,10,08,1, 11.9,1,1, 1.310, 10456.409, 418.040, 52868.842 25/03/21,10:28:27,11,08,1, 11.9,1,1, 1.310, 10456.411, 418.030, 52868.873 25/03/21,10:28:27,12,08,1, 11.9,1,1, 1.310, 10456.396, 418.039, 52868.930 25/03/21,10:28:27,13,08,1, 11.9,1,1, 1.310, 10456.403, 417.993, 52868.855 25/03/21,10:28:27,14,08,1, 11.9,1,1, 1.310, 10456.410, 418.007, 52868.849 25/03/21,10:28:27,15,08,1, 11.9,1,1, 1.310, 10456.390, 418.027, 52868.870 25/03/21,10:28:27,16,08,1, 11.9,1,1, 1.310, 10456.387, 417.994, 52868.865 25/03/21,10:28:27,17,08,1, 11.9,1,1, 1.310, 10456.421, 418.034, 52868.854 25/03/21,10:28:27,18,08,1, 11.9,1,1, 1.310, 10456.401, 418.015, 52868.846 25/03/21,10:28:27,19,08,1, 11.9,1,1, 1.310, 10456.413, 418.026, 52868.867 25/03/21,10:28:28,00,07,1, 12.0,1,1, 1.312, 10456.406, 418.026, 52868.867 25/03/21,10:28:28,01,07,1, 12.0,1,1, 1.312, 10456.421, 418.018, 52868.822 25/03/21,10:28:28,02,07,1, 12.0,1,1, 1.312, 10456.423, 417.991, 52868.919 25/03/21,10:28:28,03,07,1, 12.0,1,1, 1.312, 10456.421, 417.990, 52868.863 25/03/21,10:28:28,04,07,1, 12.0,1,1, 1.312, 10456.421, 417.989, 52868.892 25/03/21,10:28:28,05,07,1, 12.0,1,1, 1.312, 10456.416, 417.981, 52868.935 25/03/21,10:28:28,06,07,1, 12.0,1,1, 1.312, 10456.416, 417.998, 52868.838 25/03/21,10:28:28,07,07,1, 12.0,1,1, 1.312, 10456.420, 417.981, 52868.783 25/03/21,10:28:28,08,07,1, 12.0,1,1, 1.312, 10456.439, 417.988, 52868.825 25/03/21,10:28:28,09,07,1, 12.0,1,1, 1.312, 10456.417, 417.961, 52868.846 25/03/21,10:28:28,10,07,1, 12.0,1,1, 1.312, 10456.432, 417.993, 52868.890 25/03/21,10:28:28,11,07,1, 12.0,1,1, 1.312, 10456.418, 417.968, 52868.919 25/03/21,10:28:28,12,07,1, 12.0,1,1, 1.312, 10456.427, 417.957, 52868.891 25/03/21,10:28:28,13,07,1, 12.0,1,1, 1.312, 10456.428, 417.983, 52868.830 25/03/21,10:28:28,14,07,1, 12.0,1,1, 1.312, 10456.417, 417.948, 52868.783 25/03/21,10:28:28,15,07,1, 12.0,1,1, 1.312, 10456.420, 417.968, 52868.908 25/03/21,10:28:28,16,07,1, 12.0,1,1, 1.312, 10456.440, 417.951, 52868.846 25/03/21,10:28:28,17,07,1, 12.0,1,1, 1.312, 10456.431, 417.965, 52868.904 25/03/21,10:28:28,18,07,1, 12.0,1,1, 1.312, 10456.398, 417.958, 52868.836 25/03/21,10:28:28,19,07,1, 12.0,1,1, 1.312, 10456.436, 417.964, 52868.888 25/03/21,10:28:29,00,07,1, 11.9,1,1, 1.316, 10456.431, 417.964, 52868.888 25/03/21,10:28:29,01,07,1, 11.9,1,1, 1.316, 10456.429, 417.950, 52868.814 25/03/21,10:28:29,02,07,1, 11.9,1,1, 1.316, 10456.447, 417.943, 52868.893 25/03/21,10:28:29,03,07,1, 11.9,1,1, 1.316, 10456.438, 417.915, 52868.932 25/03/21,10:28:29,04,07,1, 11.9,1,1, 1.316, 10456.468, 417.933, 52868.860 25/03/21,10:28:29,05,07,1, 11.9,1,1, 1.316, 10456.440, 417.917, 52868.879 25/03/21,10:28:29,06,07,1, 11.9,1,1, 1.316, 10456.436, 417.943, 52868.929 25/03/21,10:28:29,07,07,1, 11.9,1,1, 1.316, 10456.464, 417.896, 52868.818 25/03/21,10:28:29,08,07,1, 11.9,1,1, 1.316, 10456.447, 417.921, 52868.852 25/03/21,10:28:29,09,07,1, 11.9,1,1, 1.316, 10456.427, 417.909, 52868.908 25/03/21,10:28:29,10,07,1, 11.9,1,1, 1.316, 10456.479, 417.922, 52868.929 25/03/21,10:28:29,11,07,1, 11.9,1,1, 1.316, 10456.457, 417.927, 52868.897 25/03/21,10:28:29,12,07,1, 11.9,1,1, 1.316, 10456.454, 417.904, 52868.947 25/03/21,10:28:29,13,07,1, 11.9,1,1, 1.316, 10456.445, 417.902, 52868.835 25/03/21,10:28:29,14,07,1, 11.9,1,1, 1.316, 10456.454, 417.887, 52868.822 25/03/21,10:28:29,15,07,1, 11.9,1,1, 1.316, 10456.459, 417.923, 52868.870 25/03/21,10:28:29,16,07,1, 11.9,1,1, 1.316, 10456.463, 417.884, 52868.887 25/03/21,10:28:29,17,07,1, 11.9,1,1, 1.316, 10456.483, 417.904, 52868.929 25/03/21,10:28:29,18,07,1, 11.9,1,1, 1.316, 10456.466, 417.874, 52868.917 25/03/21,10:28:29,19,07,1, 11.9,1,1, 1.316, 10456.470, 417.892, 52868.874 25/03/21,10:28:30,00,07,1, 11.9,1,1, 1.315, 10456.464, 417.892, 52868.874 25/03/21,10:28:30,01,07,1, 11.9,1,1, 1.315, 10456.476, 417.901, 52868.834 25/03/21,10:28:30,02,07,1, 11.9,1,1, 1.315, 10456.488, 417.894, 52868.903 25/03/21,10:28:30,03,07,1, 11.9,1,1, 1.315, 10456.485, 417.877, 52868.873 25/03/21,10:28:30,04,07,1, 11.9,1,1, 1.315, 10456.496, 417.894, 52868.860 25/03/21,10:28:30,05,07,1, 11.9,1,1, 1.315, 10456.468, 417.846, 52868.899 25/03/21,10:28:30,06,07,1, 11.9,1,1, 1.315, 10456.518, 417.886, 52868.788 25/03/21,10:28:30,07,07,1, 11.9,1,1, 1.315, 10456.486, 417.850, 52868.826 25/03/21,10:28:30,08,07,1, 11.9,1,1, 1.315, 10456.490, 417.866, 52868.849 25/03/21,10:28:30,09,07,1, 11.9,1,1, 1.315, 10456.470, 417.866, 52868.817 25/03/21,10:28:30,10,07,1, 11.9,1,1, 1.315, 10456.507, 417.843, 52868.870 25/03/21,10:28:30,11,07,1, 11.9,1,1, 1.315, 10456.521, 417.868, 52868.876 25/03/21,10:28:30,12,07,1, 11.9,1,1, 1.315, 10456.492, 417.900, 52868.873 25/03/21,10:28:30,13,07,1, 11.9,1,1, 1.315, 10456.494, 417.883, 52868.851 25/03/21,10:28:30,14,07,1, 11.9,1,1, 1.315, 10456.496, 417.860, 52868.824 25/03/21,10:28:30,15,07,1, 11.9,1,1, 1.315, 10456.512, 417.898, 52868.802 25/03/21,10:28:30,16,07,1, 11.9,1,1, 1.315, 10456.502, 417.886, 52868.818 25/03/21,10:28:30,17,07,1, 11.9,1,1, 1.315, 10456.522, 417.904, 52868.833 25/03/21,10:28:30,18,07,1, 11.9,1,1, 1.315, 10456.515, 417.878, 52868.851 25/03/21,10:28:30,19,07,1, 11.9,1,1, 1.315, 10456.503, 417.870, 52868.820 25/03/21,10:28:31,00,07,1, 11.9,1,1, 1.314, 10456.498, 417.870, 52868.820 25/03/21,10:28:31,01,07,1, 11.9,1,1, 1.314, 10456.524, 417.851, 52868.905 25/03/21,10:28:31,02,07,1, 11.9,1,1, 1.314, 10456.531, 417.904, 52869.166 25/03/21,10:28:31,03,07,1, 11.9,1,1, 1.314, 10456.553, 417.859, 52868.789 25/03/21,10:28:31,04,07,1, 11.9,1,1, 1.314, 10456.542, 417.882, 52868.844 25/03/21,10:28:31,05,07,1, 11.9,1,1, 1.314, 10456.550, 417.852, 52868.802 25/03/21,10:28:31,06,07,1, 11.9,1,1, 1.314, 10456.533, 417.863, 52868.889 25/03/21,10:28:31,07,07,1, 11.9,1,1, 1.314, 10456.527, 417.854, 52868.811 25/03/21,10:28:31,08,07,1, 11.9,1,1, 1.314, 10456.529, 417.855, 52868.805 25/03/21,10:28:31,09,07,1, 11.9,1,1, 1.314, 10456.540, 417.864, 52868.835 25/03/21,10:28:31,10,07,1, 11.9,1,1, 1.314, 10456.529, 417.852, 52868.908 25/03/21,10:28:31,11,07,1, 11.9,1,1, 1.314, 10456.545, 417.855, 52868.876 25/03/21,10:28:31,12,07,1, 11.9,1,1, 1.314, 10456.561, 417.852, 52868.929 25/03/21,10:28:31,13,07,1, 11.9,1,1, 1.314, 10456.544, 417.864, 52868.937 25/03/21,10:28:31,14,07,1, 11.9,1,1, 1.314, 10456.553, 417.842, 52868.835 25/03/21,10:28:31,15,07,1, 11.9,1,1, 1.314, 10456.559, 417.852, 52868.805 25/03/21,10:28:31,16,07,1, 11.9,1,1, 1.314, 10456.596, 417.850, 52868.859 25/03/21,10:28:31,17,07,1, 11.9,1,1, 1.314, 10456.563, 417.875, 52868.871 25/03/21,10:28:31,18,07,1, 11.9,1,1, 1.314, 10456.565, 417.873, 52868.880 25/03/21,10:28:31,19,07,1, 11.9,1,1, 1.314, 10456.576, 417.854, 52868.909 25/03/21,10:28:32,00,08,1, 11.9,1,1, 1.315, 10456.573, 417.854, 52868.909 25/03/21,10:28:32,01,08,1, 11.9,1,1, 1.315, 10456.571, 417.865, 52868.842 25/03/21,10:28:32,02,08,1, 11.9,1,1, 1.315, 10456.600, 417.890, 52868.824 25/03/21,10:28:32,03,08,1, 11.9,1,1, 1.315, 10456.589, 417.859, 52868.833 25/03/21,10:28:32,04,08,1, 11.9,1,1, 1.315, 10456.569, 417.893, 52868.928 25/03/21,10:28:32,05,08,1, 11.9,1,1, 1.315, 10456.567, 417.867, 52868.934 25/03/21,10:28:32,06,08,1, 11.9,1,1, 1.315, 10456.595, 417.879, 52868.913 25/03/21,10:28:32,07,08,1, 11.9,1,1, 1.315, 10456.571, 417.875, 52868.892 25/03/21,10:28:32,08,08,1, 11.9,1,1, 1.315, 10456.603, 417.881, 52868.828 25/03/21,10:28:32,09,08,1, 11.9,1,1, 1.315, 10456.610, 417.877, 52868.884 25/03/21,10:28:32,10,08,1, 11.9,1,1, 1.315, 10456.605, 417.873, 52868.982 25/03/21,10:28:32,11,08,1, 11.9,1,1, 1.315, 10456.612, 417.879, 52868.921 25/03/21,10:28:32,12,08,1, 11.9,1,1, 1.315, 10456.605, 417.860, 52868.828 25/03/21,10:28:32,13,08,1, 11.9,1,1, 1.315, 10456.646, 417.861, 52868.732 25/03/21,10:28:32,14,08,1, 11.9,1,1, 1.315, 10456.645, 417.862, 52868.842 25/03/21,10:28:32,15,08,1, 11.9,1,1, 1.315, 10456.642, 417.878, 52868.875 25/03/21,10:28:32,16,08,1, 11.9,1,1, 1.315, 10456.607, 417.867, 52868.877 25/03/21,10:28:32,17,08,1, 11.9,1,1, 1.315, 10456.613, 417.857, 52868.950 25/03/21,10:28:32,18,08,1, 11.9,1,1, 1.315, 10456.640, 417.868, 52868.998 25/03/21,10:28:32,19,08,1, 11.9,1,1, 1.315, 10456.628, 417.884, 52868.977 25/03/21,10:28:33,00,08,1, 11.9,1,1, 1.314, 10456.623, 417.884, 52868.977 25/03/21,10:28:33,01,08,1, 11.9,1,1, 1.314, 10456.633, 417.858, 52868.936 25/03/21,10:28:33,02,08,1, 11.9,1,1, 1.314, 10456.599, 417.894, 52868.979 25/03/21,10:28:33,03,08,1, 11.9,1,1, 1.314, 10456.611, 417.873, 52869.019 25/03/21,10:28:33,04,08,1, 11.9,1,1, 1.314, 10456.599, 417.874, 52868.975 25/03/21,10:28:33,05,08,1, 11.9,1,1, 1.314, 10456.632, 417.882, 52868.873 25/03/21,10:28:33,06,08,1, 11.9,1,1, 1.314, 10456.616, 417.882, 52868.864 25/03/21,10:28:33,07,08,1, 11.9,1,1, 1.314, 10456.650, 417.899, 52868.912 25/03/21,10:28:33,08,08,1, 11.9,1,1, 1.314, 10456.651, 417.859, 52868.832 25/03/21,10:28:33,09,08,1, 11.9,1,1, 1.314, 10456.655, 417.894, 52868.982 25/03/21,10:28:33,10,08,1, 11.9,1,1, 1.314, 10456.625, 417.852, 52868.876 25/03/21,10:28:33,11,08,1, 11.9,1,1, 1.314, 10456.636, 417.864, 52868.911 25/03/21,10:28:33,12,08,1, 11.9,1,1, 1.314, 10456.623, 417.879, 52868.890 25/03/21,10:28:33,13,08,1, 11.9,1,1, 1.314, 10456.599, 417.844, 52868.918 25/03/21,10:28:33,14,08,1, 11.9,1,1, 1.314, 10456.644, 417.868, 52868.915 25/03/21,10:28:33,15,08,1, 11.9,1,1, 1.314, 10456.642, 417.849, 52868.908 25/03/21,10:28:33,16,08,1, 11.9,1,1, 1.314, 10456.639, 417.858, 52868.846 25/03/21,10:28:33,17,08,1, 11.9,1,1, 1.314, 10456.634, 417.845, 52868.888 25/03/21,10:28:33,18,08,1, 11.9,1,1, 1.314, 10456.650, 417.841, 52868.855 25/03/21,10:28:33,19,08,1, 11.9,1,1, 1.314, 10456.641, 417.831, 52868.899 25/03/21,10:28:34,00,09,1, 11.8,1,1, 1.311, 10456.640, 417.831, 52868.899 25/03/21,10:28:34,01,09,1, 11.8,1,1, 1.311, 10456.623, 417.847, 52868.834 25/03/21,10:28:34,02,09,1, 11.8,1,1, 1.311, 10456.631, 417.863, 52868.961 25/03/21,10:28:34,03,09,1, 11.8,1,1, 1.311, 10456.630, 417.857, 52868.942 25/03/21,10:28:34,04,09,1, 11.8,1,1, 1.311, 10456.644, 417.845, 52868.918 25/03/21,10:28:34,05,09,1, 11.8,1,1, 1.311, 10456.647, 417.871, 52868.895 25/03/21,10:28:34,06,09,1, 11.8,1,1, 1.311, 10456.642, 417.846, 52868.839 25/03/21,10:28:34,07,09,1, 11.8,1,1, 1.311, 10456.665, 417.845, 52868.860 25/03/21,10:28:34,08,09,1, 11.8,1,1, 1.311, 10456.629, 417.826, 52868.871 25/03/21,10:28:34,09,09,1, 11.8,1,1, 1.311, 10456.644, 417.833, 52868.967 25/03/21,10:28:34,10,09,1, 11.8,1,1, 1.311, 10456.634, 417.838, 52868.882 25/03/21,10:28:34,11,09,1, 11.8,1,1, 1.311, 10456.648, 417.834, 52868.963 25/03/21,10:28:34,12,09,1, 11.8,1,1, 1.311, 10456.641, 417.842, 52868.866 25/03/21,10:28:34,13,09,1, 11.8,1,1, 1.311, 10456.646, 417.848, 52868.959 25/03/21,10:28:34,14,09,1, 11.8,1,1, 1.311, 10456.648, 417.848, 52868.899 25/03/21,10:28:34,15,09,1, 11.8,1,1, 1.311, 10456.654, 417.822, 52868.963 25/03/21,10:28:34,16,09,1, 11.8,1,1, 1.311, 10456.664, 417.857, 52868.876 25/03/21,10:28:34,17,09,1, 11.8,1,1, 1.311, 10456.664, 417.818, 52868.914 25/03/21,10:28:34,18,09,1, 11.8,1,1, 1.311, 10456.646, 417.839, 52868.960 25/03/21,10:28:34,19,09,1, 11.8,1,1, 1.311, 10456.649, 417.839, 52868.965 25/03/21,10:28:35,00,08,1, 11.9,1,1, 1.317, 10456.648, 417.839, 52868.965 25/03/21,10:28:35,01,08,1, 11.9,1,1, 1.317, 10456.678, 417.826, 52868.860 25/03/21,10:28:35,02,08,1, 11.9,1,1, 1.317, 10456.656, 417.820, 52868.890 25/03/21,10:28:35,03,08,1, 11.9,1,1, 1.317, 10456.671, 417.822, 52868.940 25/03/21,10:28:35,04,08,1, 11.9,1,1, 1.317, 10456.701, 417.785, 52868.933 25/03/21,10:28:35,05,08,1, 11.9,1,1, 1.317, 10456.675, 417.810, 52868.861 25/03/21,10:28:35,06,08,1, 11.9,1,1, 1.317, 10456.672, 417.780, 52868.904 25/03/21,10:28:35,07,08,1, 11.9,1,1, 1.317, 10456.686, 417.799, 52868.932 25/03/21,10:28:35,08,08,1, 11.9,1,1, 1.317, 10456.684, 417.790, 52868.856 25/03/21,10:28:35,09,08,1, 11.9,1,1, 1.317, 10456.687, 417.794, 52868.835 25/03/21,10:28:35,10,08,1, 11.9,1,1, 1.317, 10456.702, 417.787, 52868.895 25/03/21,10:28:35,11,08,1, 11.9,1,1, 1.317, 10456.704, 417.783, 52868.916 25/03/21,10:28:35,12,08,1, 11.9,1,1, 1.317, 10456.694, 417.814, 52868.929 25/03/21,10:28:35,13,08,1, 11.9,1,1, 1.317, 10456.699, 417.769, 52868.825 25/03/21,10:28:35,14,08,1, 11.9,1,1, 1.317, 10456.707, 417.815, 52868.918 25/03/21,10:28:35,15,08,1, 11.9,1,1, 1.317, 10456.712, 417.788, 52868.883 25/03/21,10:28:35,16,08,1, 11.9,1,1, 1.317, 10456.696, 417.804, 52868.852 25/03/21,10:28:35,17,08,1, 11.9,1,1, 1.317, 10456.693, 417.797, 52868.942 25/03/21,10:28:35,18,08,1, 11.9,1,1, 1.317, 10456.711, 417.810, 52869.010 25/03/21,10:28:35,19,08,1, 11.9,1,1, 1.317, 10456.710, 417.809, 52868.877 25/03/21,10:28:36,00,08,1, 11.9,1,1, 1.316, 10456.706, 417.809, 52868.877 25/03/21,10:28:36,01,08,1, 11.9,1,1, 1.316, 10456.726, 417.790, 52868.907 25/03/21,10:28:36,02,08,1, 11.9,1,1, 1.316, 10456.703, 417.743, 52868.874 25/03/21,10:28:36,03,08,1, 11.9,1,1, 1.316, 10456.705, 417.781, 52868.967 25/03/21,10:28:36,04,08,1, 11.9,1,1, 1.316, 10456.698, 417.750, 52868.886 25/03/21,10:28:36,05,08,1, 11.9,1,1, 1.316, 10456.734, 417.768, 52868.928 25/03/21,10:28:36,06,08,1, 11.9,1,1, 1.316, 10456.719, 417.771, 52868.862 25/03/21,10:28:36,07,08,1, 11.9,1,1, 1.316, 10456.741, 417.756, 52868.893 25/03/21,10:28:36,08,08,1, 11.9,1,1, 1.316, 10456.715, 417.751, 52868.886 25/03/21,10:28:36,09,08,1, 11.9,1,1, 1.316, 10456.717, 417.744, 52868.889 25/03/21,10:28:36,10,08,1, 11.9,1,1, 1.316, 10456.737, 417.768, 52868.953 25/03/21,10:28:36,11,08,1, 11.9,1,1, 1.316, 10456.725, 417.736, 52868.835 25/03/21,10:28:36,12,08,1, 11.9,1,1, 1.316, 10456.754, 417.757, 52868.962 25/03/21,10:28:36,13,08,1, 11.9,1,1, 1.316, 10456.753, 417.758, 52868.877 25/03/21,10:28:36,14,08,1, 11.9,1,1, 1.316, 10456.738, 417.753, 52868.875 25/03/21,10:28:36,15,08,1, 11.9,1,1, 1.316, 10456.743, 417.755, 52868.901 25/03/21,10:28:36,16,08,1, 11.9,1,1, 1.316, 10456.748, 417.741, 52868.865 25/03/21,10:28:36,17,08,1, 11.9,1,1, 1.316, 10456.760, 417.753, 52868.893 25/03/21,10:28:36,18,08,1, 11.9,1,1, 1.316, 10456.751, 417.717, 52868.870 25/03/21,10:28:36,19,08,1, 11.9,1,1, 1.316, 10456.771, 417.752, 52868.865 25/03/21,10:28:37,00,08,1, 11.9,1,1, 1.319, 10456.765, 417.752, 52868.865 25/03/21,10:28:37,01,08,1, 11.9,1,1, 1.319, 10456.767, 417.744, 52868.889 25/03/21,10:28:37,02,08,1, 11.9,1,1, 1.319, 10456.754, 417.730, 52868.876 25/03/21,10:28:37,03,08,1, 11.9,1,1, 1.319, 10456.745, 417.754, 52868.968 25/03/21,10:28:37,04,08,1, 11.9,1,1, 1.319, 10456.764, 417.757, 52868.968 25/03/21,10:28:37,05,08,1, 11.9,1,1, 1.319, 10456.772, 417.740, 52868.938 25/03/21,10:28:37,06,08,1, 11.9,1,1, 1.319, 10456.793, 417.747, 52868.941 25/03/21,10:28:37,07,08,1, 11.9,1,1, 1.319, 10456.769, 417.693, 52868.893 25/03/21,10:28:37,08,08,1, 11.9,1,1, 1.319, 10456.773, 417.727, 52868.914 25/03/21,10:28:37,09,08,1, 11.9,1,1, 1.319, 10456.787, 417.710, 52868.896 25/03/21,10:28:37,10,08,1, 11.9,1,1, 1.319, 10456.803, 417.740, 52868.963 25/03/21,10:28:37,11,08,1, 11.9,1,1, 1.319, 10456.791, 417.710, 52868.963 25/03/21,10:28:37,12,08,1, 11.9,1,1, 1.319, 10456.810, 417.719, 52868.944 25/03/21,10:28:37,13,08,1, 11.9,1,1, 1.319, 10456.823, 417.750, 52868.929 25/03/21,10:28:37,14,08,1, 11.9,1,1, 1.319, 10456.834, 417.734, 52868.881 25/03/21,10:28:37,15,08,1, 11.9,1,1, 1.319, 10456.833, 417.736, 52868.919 25/03/21,10:28:37,16,08,1, 11.9,1,1, 1.319, 10456.792, 417.701, 52868.897 25/03/21,10:28:37,17,08,1, 11.9,1,1, 1.319, 10456.808, 417.748, 52868.973 25/03/21,10:28:37,18,08,1, 11.9,1,1, 1.319, 10456.819, 417.725, 52868.925 25/03/21,10:28:37,19,08,1, 11.9,1,1, 1.319, 10456.859, 417.720, 52868.927 25/03/21,10:28:38,00,07,1, 12.0,1,1, 1.317, 10456.856, 417.720, 52868.927 25/03/21,10:28:38,01,07,1, 12.0,1,1, 1.317, 10456.826, 417.707, 52868.855 25/03/21,10:28:38,02,07,1, 12.0,1,1, 1.317, 10456.814, 417.718, 52868.905 25/03/21,10:28:38,03,07,1, 12.0,1,1, 1.317, 10456.823, 417.723, 52868.948 25/03/21,10:28:38,04,07,1, 12.0,1,1, 1.317, 10456.871, 417.726, 52868.935 25/03/21,10:28:38,05,07,1, 12.0,1,1, 1.317, 10456.839, 417.722, 52868.944 25/03/21,10:28:38,06,07,1, 12.0,1,1, 1.317, 10456.849, 417.748, 52868.936 25/03/21,10:28:38,07,07,1, 12.0,1,1, 1.317, 10456.870, 417.710, 52868.891 25/03/21,10:28:38,08,07,1, 12.0,1,1, 1.317, 10456.854, 417.735, 52868.960 25/03/21,10:28:38,09,07,1, 12.0,1,1, 1.317, 10456.852, 417.713, 52868.955 25/03/21,10:28:38,10,07,1, 12.0,1,1, 1.317, 10456.856, 417.707, 52868.945 25/03/21,10:28:38,11,07,1, 12.0,1,1, 1.317, 10456.879, 417.725, 52869.016 25/03/21,10:28:38,12,07,1, 12.0,1,1, 1.317, 10456.875, 417.702, 52868.993 25/03/21,10:28:38,13,07,1, 12.0,1,1, 1.317, 10456.875, 417.726, 52868.966 25/03/21,10:28:38,14,07,1, 12.0,1,1, 1.317, 10456.869, 417.725, 52868.838 25/03/21,10:28:38,15,07,1, 12.0,1,1, 1.317, 10456.895, 417.704, 52868.895 25/03/21,10:28:38,16,07,1, 12.0,1,1, 1.317, 10456.880, 417.726, 52868.941 25/03/21,10:28:38,17,07,1, 12.0,1,1, 1.317, 10456.875, 417.743, 52868.961 25/03/21,10:28:38,18,07,1, 12.0,1,1, 1.317, 10456.894, 417.746, 52868.899 25/03/21,10:28:38,19,07,1, 12.0,1,1, 1.317, 10456.889, 417.709, 52868.918 25/03/21,10:28:39,00,08,1, 11.9,1,1, 1.316, 10456.882, 417.709, 52868.918 25/03/21,10:28:39,01,08,1, 11.9,1,1, 1.316, 10456.899, 417.712, 52868.927 25/03/21,10:28:39,02,08,1, 11.9,1,1, 1.316, 10456.914, 417.747, 52868.934 25/03/21,10:28:39,03,08,1, 11.9,1,1, 1.316, 10456.905, 417.737, 52868.949 25/03/21,10:28:39,04,08,1, 11.9,1,1, 1.316, 10456.902, 417.743, 52868.956 25/03/21,10:28:39,05,08,1, 11.9,1,1, 1.316, 10456.898, 417.734, 52868.938 25/03/21,10:28:39,06,08,1, 11.9,1,1, 1.316, 10456.922, 417.737, 52868.890 25/03/21,10:28:39,07,08,1, 11.9,1,1, 1.316, 10456.920, 417.731, 52868.919 25/03/21,10:28:39,08,08,1, 11.9,1,1, 1.316, 10456.898, 417.755, 52869.112 25/03/21,10:28:39,09,08,1, 11.9,1,1, 1.316, 10456.946, 417.773, 52868.981 25/03/21,10:28:39,10,08,1, 11.9,1,1, 1.316, 10456.903, 417.743, 52868.956 25/03/21,10:28:39,11,08,1, 11.9,1,1, 1.316, 10456.933, 417.761, 52869.071 25/03/21,10:28:39,12,08,1, 11.9,1,1, 1.316, 10456.940, 417.759, 52868.929 25/03/21,10:28:39,13,08,1, 11.9,1,1, 1.316, 10456.914, 417.754, 52868.952 25/03/21,10:28:39,14,08,1, 11.9,1,1, 1.316, 10456.941, 417.755, 52868.907 25/03/21,10:28:39,15,08,1, 11.9,1,1, 1.316, 10456.940, 417.755, 52869.006 25/03/21,10:28:39,16,08,1, 11.9,1,1, 1.316, 10456.946, 417.753, 52868.978 25/03/21,10:28:39,17,08,1, 11.9,1,1, 1.316, 10456.945, 417.759, 52869.037 25/03/21,10:28:39,18,08,1, 11.9,1,1, 1.316, 10456.945, 417.762, 52868.909 25/03/21,10:28:39,19,08,1, 11.9,1,1, 1.316, 10456.956, 417.748, 52868.985 25/03/21,10:28:40,00,06,1, 11.9,1,1, 1.317, 10456.948, 417.748, 52868.985 25/03/21,10:28:40,01,06,1, 11.9,1,1, 1.317, 10456.959, 417.764, 52868.927 25/03/21,10:28:40,02,06,1, 11.9,1,1, 1.317, 10456.964, 417.797, 52868.984 25/03/21,10:28:40,03,06,1, 11.9,1,1, 1.317, 10456.981, 417.786, 52868.980 25/03/21,10:28:40,04,06,1, 11.9,1,1, 1.317, 10456.962, 417.781, 52868.984 25/03/21,10:28:40,05,06,1, 11.9,1,1, 1.317, 10456.977, 417.795, 52868.944 25/03/21,10:28:40,06,06,1, 11.9,1,1, 1.317, 10456.972, 417.776, 52868.973 25/03/21,10:28:40,07,06,1, 11.9,1,1, 1.317, 10456.982, 417.808, 52868.955 25/03/21,10:28:40,08,06,1, 11.9,1,1, 1.317, 10456.964, 417.783, 52868.979 25/03/21,10:28:40,09,06,1, 11.9,1,1, 1.317, 10456.988, 417.813, 52868.947 25/03/21,10:28:40,10,06,1, 11.9,1,1, 1.317, 10456.974, 417.803, 52869.049 25/03/21,10:28:40,11,06,1, 11.9,1,1, 1.317, 10456.957, 417.798, 52869.010 25/03/21,10:28:40,12,06,1, 11.9,1,1, 1.317, 10456.962, 417.790, 52868.975 25/03/21,10:28:40,13,06,1, 11.9,1,1, 1.317, 10456.984, 417.795, 52868.970 25/03/21,10:28:40,14,06,1, 11.9,1,1, 1.317, 10456.987, 417.810, 52868.980 25/03/21,10:28:40,15,06,1, 11.9,1,1, 1.317, 10456.990, 417.789, 52869.013 25/03/21,10:28:40,16,06,1, 11.9,1,1, 1.317, 10457.004, 417.800, 52869.002 25/03/21,10:28:40,17,06,1, 11.9,1,1, 1.317, 10456.999, 417.782, 52868.990 25/03/21,10:28:40,18,06,1, 11.9,1,1, 1.317, 10456.990, 417.802, 52869.041 25/03/21,10:28:40,19,06,1, 11.9,1,1, 1.317, 10456.990, 417.815, 52868.992 25/03/21,10:28:41,00,08,1, 12.0,1,1, 1.315, 10456.990, 417.815, 52868.992 25/03/21,10:28:41,01,08,1, 12.0,1,1, 1.315, 10457.001, 417.819, 52868.995 25/03/21,10:28:41,02,08,1, 12.0,1,1, 1.315, 10456.997, 417.792, 52869.051 25/03/21,10:28:41,03,08,1, 12.0,1,1, 1.315, 10456.981, 417.803, 52869.084 25/03/21,10:28:41,04,08,1, 12.0,1,1, 1.315, 10456.993, 417.810, 52869.026 25/03/21,10:28:41,05,08,1, 12.0,1,1, 1.315, 10456.998, 417.810, 52868.996 25/03/21,10:28:41,06,08,1, 12.0,1,1, 1.315, 10457.004, 417.785, 52868.961 25/03/21,10:28:41,07,08,1, 12.0,1,1, 1.315, 10456.997, 417.794, 52869.006 25/03/21,10:28:41,08,08,1, 12.0,1,1, 1.315, 10457.001, 417.798, 52869.090 25/03/21,10:28:41,09,08,1, 12.0,1,1, 1.315, 10457.002, 417.797, 52869.051 25/03/21,10:28:41,10,08,1, 12.0,1,1, 1.315, 10457.004, 417.826, 52869.087 25/03/21,10:28:41,11,08,1, 12.0,1,1, 1.315, 10457.013, 417.796, 52869.068 25/03/21,10:28:41,12,08,1, 12.0,1,1, 1.315, 10457.014, 417.814, 52869.079 25/03/21,10:28:41,13,08,1, 12.0,1,1, 1.315, 10457.000, 417.804, 52869.016 25/03/21,10:28:41,14,08,1, 12.0,1,1, 1.315, 10457.009, 417.815, 52869.053 25/03/21,10:28:41,15,08,1, 12.0,1,1, 1.315, 10457.028, 417.824, 52869.065 25/03/21,10:28:41,16,08,1, 12.0,1,1, 1.315, 10457.033, 417.807, 52869.065 25/03/21,10:28:41,17,08,1, 12.0,1,1, 1.315, 10457.052, 417.838, 52869.074 25/03/21,10:28:41,18,08,1, 12.0,1,1, 1.315, 10457.033, 417.838, 52869.062 25/03/21,10:28:41,19,08,1, 12.0,1,1, 1.315, 10457.019, 417.845, 52868.983 25/03/21,10:28:42,00,06,1, 11.9,1,1, 1.316, 10457.015, 417.845, 52868.983 25/03/21,10:28:42,01,06,1, 11.9,1,1, 1.316, 10457.027, 417.840, 52868.990 25/03/21,10:28:42,02,06,1, 11.9,1,1, 1.316, 10457.014, 417.816, 52869.065 25/03/21,10:28:42,03,06,1, 11.9,1,1, 1.316, 10457.034, 417.819, 52869.104 25/03/21,10:28:42,04,06,1, 11.9,1,1, 1.316, 10457.047, 417.828, 52868.997 25/03/21,10:28:42,05,06,1, 11.9,1,1, 1.316, 10457.041, 417.817, 52869.107 25/03/21,10:28:42,06,06,1, 11.9,1,1, 1.316, 10456.999, 417.841, 52869.084 25/03/21,10:28:42,07,06,1, 11.9,1,1, 1.316, 10457.055, 417.787, 52868.956 25/03/21,10:28:42,08,06,1, 11.9,1,1, 1.316, 10457.023, 417.812, 52868.959 25/03/21,10:28:42,09,06,1, 11.9,1,1, 1.316, 10457.032, 417.786, 52869.003 25/03/21,10:28:42,10,06,1, 11.9,1,1, 1.316, 10457.027, 417.822, 52869.055 25/03/21,10:28:42,11,06,1, 11.9,1,1, 1.316, 10457.021, 417.804, 52869.008 25/03/21,10:28:42,12,06,1, 11.9,1,1, 1.316, 10457.019, 417.814, 52868.998 25/03/21,10:28:42,13,06,1, 11.9,1,1, 1.316, 10457.030, 417.805, 52868.958 25/03/21,10:28:42,14,06,1, 11.9,1,1, 1.316, 10457.027, 417.804, 52869.059 25/03/21,10:28:42,15,06,1, 11.9,1,1, 1.316, 10457.030, 417.831, 52868.990 25/03/21,10:28:42,16,06,1, 11.9,1,1, 1.316, 10457.029, 417.806, 52868.996 25/03/21,10:28:42,17,06,1, 11.9,1,1, 1.316, 10457.028, 417.835, 52869.057 25/03/21,10:28:42,18,06,1, 11.9,1,1, 1.316, 10457.012, 417.818, 52869.137 25/03/21,10:28:42,19,06,1, 11.9,1,1, 1.316, 10457.026, 417.798, 52868.979 25/03/21,10:28:43,00,07,1, 11.9,1,1, 1.313, 10457.023, 417.798, 52868.979 25/03/21,10:28:43,01,07,1, 11.9,1,1, 1.313, 10457.045, 417.812, 52868.971 25/03/21,10:28:43,02,07,1, 11.9,1,1, 1.313, 10457.026, 417.803, 52868.993 25/03/21,10:28:43,03,07,1, 11.9,1,1, 1.313, 10457.033, 417.799, 52868.993 25/03/21,10:28:43,04,07,1, 11.9,1,1, 1.313, 10457.036, 417.829, 52869.096 25/03/21,10:28:43,05,07,1, 11.9,1,1, 1.313, 10457.021, 417.796, 52869.014 25/03/21,10:28:43,06,07,1, 11.9,1,1, 1.313, 10457.044, 417.805, 52869.037 25/03/21,10:28:43,07,07,1, 11.9,1,1, 1.313, 10457.042, 417.783, 52869.036 25/03/21,10:28:43,08,07,1, 11.9,1,1, 1.313, 10457.038, 417.807, 52868.992 25/03/21,10:28:43,09,07,1, 11.9,1,1, 1.313, 10457.048, 417.808, 52869.058 25/03/21,10:28:43,10,07,1, 11.9,1,1, 1.313, 10457.049, 417.791, 52869.096 25/03/21,10:28:43,11,07,1, 11.9,1,1, 1.313, 10457.056, 417.820, 52869.067 25/03/21,10:28:43,12,07,1, 11.9,1,1, 1.313, 10457.042, 417.790, 52868.993 25/03/21,10:28:43,13,07,1, 11.9,1,1, 1.313, 10457.048, 417.799, 52868.983 25/03/21,10:28:43,14,07,1, 11.9,1,1, 1.313, 10457.075, 417.782, 52868.998 25/03/21,10:28:43,15,07,1, 11.9,1,1, 1.313, 10457.075, 417.817, 52869.056 25/03/21,10:28:43,16,07,1, 11.9,1,1, 1.313, 10457.063, 417.792, 52869.064 25/03/21,10:28:43,17,07,1, 11.9,1,1, 1.313, 10457.075, 417.813, 52869.086 25/03/21,10:28:43,18,07,1, 11.9,1,1, 1.313, 10457.064, 417.812, 52869.107 25/03/21,10:28:43,19,07,1, 11.9,1,1, 1.313, 10457.056, 417.783, 52869.020 25/03/21,10:28:44,00,08,1, 11.9,1,1, 1.313, 10457.048, 417.783, 52869.020 25/03/21,10:28:44,01,08,1, 11.9,1,1, 1.313, 10457.067, 417.777, 52869.021 25/03/21,10:28:44,02,08,1, 11.9,1,1, 1.313, 10457.075, 417.790, 52869.042 25/03/21,10:28:44,03,08,1, 11.9,1,1, 1.313, 10457.067, 417.797, 52869.043 25/03/21,10:28:44,04,08,1, 11.9,1,1, 1.313, 10457.093, 417.804, 52869.038 25/03/21,10:28:44,05,08,1, 11.9,1,1, 1.313, 10457.085, 417.785, 52869.002 25/03/21,10:28:44,06,08,1, 11.9,1,1, 1.313, 10457.095, 417.777, 52868.994 25/03/21,10:28:44,07,08,1, 11.9,1,1, 1.313, 10457.092, 417.770, 52868.989 25/03/21,10:28:44,08,08,1, 11.9,1,1, 1.313, 10457.085, 417.774, 52869.055 25/03/21,10:28:44,09,08,1, 11.9,1,1, 1.313, 10457.103, 417.796, 52869.112 25/03/21,10:28:44,10,08,1, 11.9,1,1, 1.313, 10457.093, 417.770, 52869.041 25/03/21,10:28:44,11,08,1, 11.9,1,1, 1.313, 10457.089, 417.790, 52869.004 25/03/21,10:28:44,12,08,1, 11.9,1,1, 1.313, 10457.101, 417.773, 52869.025 25/03/21,10:28:44,13,08,1, 11.9,1,1, 1.313, 10457.095, 417.800, 52869.033 25/03/21,10:28:44,14,08,1, 11.9,1,1, 1.313, 10457.103, 417.778, 52868.987 25/03/21,10:28:44,15,08,1, 11.9,1,1, 1.313, 10457.101, 417.785, 52869.058 25/03/21,10:28:44,16,08,1, 11.9,1,1, 1.313, 10457.115, 417.806, 52869.032 25/03/21,10:28:44,17,08,1, 11.9,1,1, 1.313, 10457.119, 417.768, 52869.023 25/03/21,10:28:44,18,08,1, 11.9,1,1, 1.313, 10457.123, 417.754, 52869.025 25/03/21,10:28:44,19,08,1, 11.9,1,1, 1.313, 10457.107, 417.748, 52869.051 25/03/21,10:28:45,00,07,1, 11.9,1,1, 1.312, 10457.107, 417.748, 52869.051 25/03/21,10:28:45,01,07,1, 11.9,1,1, 1.312, 10457.144, 417.776, 52869.113 25/03/21,10:28:45,02,07,1, 11.9,1,1, 1.312, 10457.157, 417.785, 52869.059 25/03/21,10:28:45,03,07,1, 11.9,1,1, 1.312, 10457.153, 417.788, 52868.828 25/03/21,10:28:45,04,07,1, 11.9,1,1, 1.312, 10457.106, 417.767, 52868.988 25/03/21,10:28:45,05,07,1, 11.9,1,1, 1.312, 10457.118, 417.769, 52869.065 25/03/21,10:28:45,06,07,1, 11.9,1,1, 1.312, 10457.103, 417.755, 52868.980 25/03/21,10:28:45,07,07,1, 11.9,1,1, 1.312, 10457.144, 417.772, 52868.999 25/03/21,10:28:45,08,07,1, 11.9,1,1, 1.312, 10457.145, 417.750, 52869.074 25/03/21,10:28:45,09,07,1, 11.9,1,1, 1.312, 10457.147, 417.773, 52869.087 25/03/21,10:28:45,10,07,1, 11.9,1,1, 1.312, 10457.140, 417.777, 52869.100 25/03/21,10:28:45,11,07,1, 11.9,1,1, 1.312, 10457.167, 417.760, 52869.045 25/03/21,10:28:45,12,07,1, 11.9,1,1, 1.312, 10457.166, 417.745, 52869.076 25/03/21,10:28:45,13,07,1, 11.9,1,1, 1.312, 10457.157, 417.745, 52869.067 25/03/21,10:28:45,14,07,1, 11.9,1,1, 1.312, 10457.149, 417.754, 52869.069 25/03/21,10:28:45,15,07,1, 11.9,1,1, 1.312, 10457.165, 417.749, 52869.068 25/03/21,10:28:45,16,07,1, 11.9,1,1, 1.312, 10457.160, 417.773, 52869.061 25/03/21,10:28:45,17,07,1, 11.9,1,1, 1.312, 10457.160, 417.750, 52869.089 25/03/21,10:28:45,18,07,1, 11.9,1,1, 1.312, 10457.191, 417.768, 52869.088 25/03/21,10:28:45,19,07,1, 11.9,1,1, 1.312, 10457.169, 417.743, 52869.131 25/03/21,10:28:46,00,06,1, 11.8,1,1, 1.312, 10457.165, 417.743, 52869.131 25/03/21,10:28:46,01,06,1, 11.8,1,1, 1.312, 10457.199, 417.749, 52869.093 25/03/21,10:28:46,02,06,1, 11.8,1,1, 1.312, 10457.191, 417.741, 52869.062 25/03/21,10:28:46,03,06,1, 11.8,1,1, 1.312, 10457.200, 417.768, 52869.196 25/03/21,10:28:46,04,06,1, 11.8,1,1, 1.312, 10457.215, 417.759, 52869.087 25/03/21,10:28:46,05,06,1, 11.8,1,1, 1.312, 10457.231, 417.760, 52869.041 25/03/21,10:28:46,06,06,1, 11.8,1,1, 1.312, 10457.226, 417.757, 52869.052 25/03/21,10:28:46,07,06,1, 11.8,1,1, 1.312, 10457.217, 417.750, 52869.062 25/03/21,10:28:46,08,06,1, 11.8,1,1, 1.312, 10457.222, 417.763, 52869.119 25/03/21,10:28:46,09,06,1, 11.8,1,1, 1.312, 10457.211, 417.760, 52869.108 25/03/21,10:28:46,10,06,1, 11.8,1,1, 1.312, 10457.203, 417.770, 52869.133 25/03/21,10:28:46,11,06,1, 11.8,1,1, 1.312, 10457.209, 417.729, 52869.128 25/03/21,10:28:46,12,06,1, 11.8,1,1, 1.312, 10457.223, 417.775, 52869.058 25/03/21,10:28:46,13,06,1, 11.8,1,1, 1.312, 10457.235, 417.756, 52869.113 25/03/21,10:28:46,14,06,1, 11.8,1,1, 1.312, 10457.214, 417.767, 52869.097 25/03/21,10:28:46,15,06,1, 11.8,1,1, 1.312, 10457.241, 417.765, 52869.085 25/03/21,10:28:46,16,06,1, 11.8,1,1, 1.312, 10457.231, 417.737, 52869.050 25/03/21,10:28:46,17,06,1, 11.8,1,1, 1.312, 10457.214, 417.756, 52869.006 25/03/21,10:28:46,18,06,1, 11.8,1,1, 1.312, 10457.228, 417.744, 52869.181 25/03/21,10:28:46,19,06,1, 11.8,1,1, 1.312, 10457.238, 417.783, 52869.050 25/03/21,10:28:47,00,07,1, 11.9,1,1, 1.314, 10457.232, 417.783, 52869.050 25/03/21,10:28:47,01,07,1, 11.9,1,1, 1.314, 10457.229, 417.790, 52869.176 25/03/21,10:28:47,02,07,1, 11.9,1,1, 1.314, 10457.228, 417.745, 52869.068 25/03/21,10:28:47,03,07,1, 11.9,1,1, 1.314, 10457.220, 417.743, 52869.194 25/03/21,10:28:47,04,07,1, 11.9,1,1, 1.314, 10457.239, 417.760, 52869.127 25/03/21,10:28:47,05,07,1, 11.9,1,1, 1.314, 10457.264, 417.748, 52869.063 25/03/21,10:28:47,06,07,1, 11.9,1,1, 1.314, 10457.240, 417.775, 52869.061 25/03/21,10:28:47,07,07,1, 11.9,1,1, 1.314, 10457.248, 417.735, 52869.074 25/03/21,10:28:47,08,07,1, 11.9,1,1, 1.314, 10457.244, 417.798, 52869.167 25/03/21,10:28:47,09,07,1, 11.9,1,1, 1.314, 10457.249, 417.775, 52869.116 25/03/21,10:28:47,10,07,1, 11.9,1,1, 1.314, 10457.245, 417.793, 52869.195 25/03/21,10:28:47,11,07,1, 11.9,1,1, 1.314, 10457.233, 417.769, 52869.111 25/03/21,10:28:47,12,07,1, 11.9,1,1, 1.314, 10457.266, 417.752, 52869.101 25/03/21,10:28:47,13,07,1, 11.9,1,1, 1.314, 10457.215, 417.768, 52869.139 25/03/21,10:28:47,14,07,1, 11.9,1,1, 1.314, 10457.253, 417.772, 52869.155 25/03/21,10:28:47,15,07,1, 11.9,1,1, 1.314, 10457.248, 417.782, 52869.186 25/03/21,10:28:47,16,07,1, 11.9,1,1, 1.314, 10457.232, 417.769, 52869.173 25/03/21,10:28:47,17,07,1, 11.9,1,1, 1.314, 10457.258, 417.791, 52869.133 25/03/21,10:28:47,18,07,1, 11.9,1,1, 1.314, 10457.244, 417.784, 52869.191 25/03/21,10:28:47,19,07,1, 11.9,1,1, 1.314, 10457.263, 417.786, 52869.146 25/03/21,10:28:48,00,07,1, 11.9,1,1, 1.317, 10457.257, 417.786, 52869.146 25/03/21,10:28:48,01,07,1, 11.9,1,1, 1.317, 10457.234, 417.776, 52869.172 25/03/21,10:28:48,02,07,1, 11.9,1,1, 1.317, 10457.233, 417.798, 52869.229 25/03/21,10:28:48,03,07,1, 11.9,1,1, 1.317, 10457.238, 417.750, 52869.109 25/03/21,10:28:48,04,07,1, 11.9,1,1, 1.317, 10457.240, 417.800, 52869.152 25/03/21,10:28:48,05,07,1, 11.9,1,1, 1.317, 10457.241, 417.783, 52869.133 25/03/21,10:28:48,06,07,1, 11.9,1,1, 1.317, 10457.267, 417.810, 52869.153 25/03/21,10:28:48,07,07,1, 11.9,1,1, 1.317, 10457.256, 417.787, 52869.043 25/03/21,10:28:48,08,07,1, 11.9,1,1, 1.317, 10457.249, 417.784, 52869.161 25/03/21,10:28:48,09,07,1, 11.9,1,1, 1.317, 10457.269, 417.801, 52869.194 25/03/21,10:28:48,10,07,1, 11.9,1,1, 1.317, 10457.256, 417.807, 52869.112 25/03/21,10:28:48,11,07,1, 11.9,1,1, 1.317, 10457.274, 417.790, 52869.138 25/03/21,10:28:48,12,07,1, 11.9,1,1, 1.317, 10457.262, 417.794, 52869.060 25/03/21,10:28:48,13,07,1, 11.9,1,1, 1.317, 10457.260, 417.819, 52869.064 25/03/21,10:28:48,14,07,1, 11.9,1,1, 1.317, 10457.279, 417.785, 52869.124 25/03/21,10:28:48,15,07,1, 11.9,1,1, 1.317, 10457.281, 417.789, 52869.176 25/03/21,10:28:48,16,07,1, 11.9,1,1, 1.317, 10457.266, 417.790, 52869.165 25/03/21,10:28:48,17,07,1, 11.9,1,1, 1.317, 10457.258, 417.807, 52869.217 25/03/21,10:28:48,18,07,1, 11.9,1,1, 1.317, 10457.277, 417.806, 52869.108 25/03/21,10:28:48,19,07,1, 11.9,1,1, 1.317, 10457.250, 417.795, 52869.160 25/03/21,10:28:49,00,07,1, 11.9,1,1, 1.317, 10457.249, 417.795, 52869.160 25/03/21,10:28:49,01,07,1, 11.9,1,1, 1.317, 10457.269, 417.793, 52869.208 25/03/21,10:28:49,02,07,1, 11.9,1,1, 1.317, 10457.270, 417.823, 52869.159 25/03/21,10:28:49,03,07,1, 11.9,1,1, 1.317, 10457.277, 417.832, 52869.157 25/03/21,10:28:49,04,07,1, 11.9,1,1, 1.317, 10457.266, 417.828, 52869.193 25/03/21,10:28:49,05,07,1, 11.9,1,1, 1.317, 10457.259, 417.828, 52869.140 25/03/21,10:28:49,06,07,1, 11.9,1,1, 1.317, 10457.250, 417.821, 52869.126 25/03/21,10:28:49,07,07,1, 11.9,1,1, 1.317, 10457.265, 417.816, 52869.153 25/03/21,10:28:49,08,07,1, 11.9,1,1, 1.317, 10457.253, 417.829, 52869.164 25/03/21,10:28:49,09,07,1, 11.9,1,1, 1.317, 10457.266, 417.849, 52869.194 25/03/21,10:28:49,10,07,1, 11.9,1,1, 1.317, 10457.255, 417.799, 52869.153 25/03/21,10:28:49,11,07,1, 11.9,1,1, 1.317, 10457.256, 417.838, 52869.163 25/03/21,10:28:49,12,07,1, 11.9,1,1, 1.317, 10457.244, 417.809, 52869.113 25/03/21,10:28:49,13,07,1, 11.9,1,1, 1.317, 10457.274, 417.820, 52869.119 25/03/21,10:28:49,14,07,1, 11.9,1,1, 1.317, 10457.286, 417.841, 52869.188 25/03/21,10:28:49,15,07,1, 11.9,1,1, 1.317, 10457.290, 417.816, 52869.181 25/03/21,10:28:49,16,07,1, 11.9,1,1, 1.317, 10457.296, 417.835, 52869.159 25/03/21,10:28:49,17,07,1, 11.9,1,1, 1.317, 10457.289, 417.849, 52869.180 25/03/21,10:28:49,18,07,1, 11.9,1,1, 1.317, 10457.323, 417.868, 52869.233 25/03/21,10:28:49,19,07,1, 11.9,1,1, 1.317, 10457.252, 417.849, 52869.211 25/03/21,10:28:50,00,07,1, 11.9,1,1, 1.315, 10457.249, 417.849, 52869.211 25/03/21,10:28:50,01,07,1, 11.9,1,1, 1.315, 10457.263, 417.830, 52869.202 25/03/21,10:28:50,02,07,1, 11.9,1,1, 1.315, 10457.250, 417.845, 52869.241 25/03/21,10:28:50,03,07,1, 11.9,1,1, 1.315, 10457.285, 417.857, 52869.200 25/03/21,10:28:50,04,07,1, 11.9,1,1, 1.315, 10457.281, 417.858, 52869.241 25/03/21,10:28:50,05,07,1, 11.9,1,1, 1.315, 10457.293, 417.850, 52869.192 25/03/21,10:28:50,06,07,1, 11.9,1,1, 1.315, 10457.271, 417.840, 52869.153 25/03/21,10:28:50,07,07,1, 11.9,1,1, 1.315, 10457.291, 417.872, 52869.193 25/03/21,10:28:50,08,07,1, 11.9,1,1, 1.315, 10457.276, 417.842, 52869.126 25/03/21,10:28:50,09,07,1, 11.9,1,1, 1.315, 10457.307, 417.865, 52869.252 25/03/21,10:28:50,10,07,1, 11.9,1,1, 1.315, 10457.284, 417.856, 52869.245 25/03/21,10:28:50,11,07,1, 11.9,1,1, 1.315, 10457.296, 417.848, 52869.082 25/03/21,10:28:50,12,07,1, 11.9,1,1, 1.315, 10457.297, 417.870, 52869.170 25/03/21,10:28:50,13,07,1, 11.9,1,1, 1.315, 10457.286, 417.868, 52869.198 25/03/21,10:28:50,14,07,1, 11.9,1,1, 1.315, 10457.308, 417.889, 52869.211 25/03/21,10:28:50,15,07,1, 11.9,1,1, 1.315, 10457.295, 417.847, 52869.168 25/03/21,10:28:50,16,07,1, 11.9,1,1, 1.315, 10457.298, 417.873, 52869.203 25/03/21,10:28:50,17,07,1, 11.9,1,1, 1.315, 10457.302, 417.861, 52869.260 25/03/21,10:28:50,18,07,1, 11.9,1,1, 1.315, 10457.300, 417.875, 52869.246 25/03/21,10:28:50,19,07,1, 11.9,1,1, 1.315, 10457.281, 417.862, 52869.179 25/03/21,10:28:51,00,07,1, 11.9,1,1, 1.313, 10457.274, 417.862, 52869.179 25/03/21,10:28:51,01,07,1, 11.9,1,1, 1.313, 10457.313, 417.871, 52869.148 25/03/21,10:28:51,02,07,1, 11.9,1,1, 1.313, 10457.321, 417.878, 52869.225 25/03/21,10:28:51,03,07,1, 11.9,1,1, 1.313, 10457.301, 417.889, 52869.307 25/03/21,10:28:51,04,07,1, 11.9,1,1, 1.313, 10457.307, 417.878, 52869.276 25/03/21,10:28:51,05,07,1, 11.9,1,1, 1.313, 10457.317, 417.883, 52869.241 25/03/21,10:28:51,06,07,1, 11.9,1,1, 1.313, 10457.286, 417.888, 52869.175 25/03/21,10:28:51,07,07,1, 11.9,1,1, 1.313, 10457.316, 417.881, 52869.211 25/03/21,10:28:51,08,07,1, 11.9,1,1, 1.313, 10457.326, 417.879, 52869.229 25/03/21,10:28:51,09,07,1, 11.9,1,1, 1.313, 10457.312, 417.879, 52869.177 25/03/21,10:28:51,10,07,1, 11.9,1,1, 1.313, 10457.308, 417.908, 52869.278 25/03/21,10:28:51,11,07,1, 11.9,1,1, 1.313, 10457.323, 417.869, 52869.270 25/03/21,10:28:51,12,07,1, 11.9,1,1, 1.313, 10457.323, 417.893, 52869.176 25/03/21,10:28:51,13,07,1, 11.9,1,1, 1.313, 10457.333, 417.862, 52869.141 25/03/21,10:28:51,14,07,1, 11.9,1,1, 1.313, 10457.331, 417.886, 52869.207 25/03/21,10:28:51,15,07,1, 11.9,1,1, 1.313, 10457.336, 417.891, 52869.179 25/03/21,10:28:51,16,07,1, 11.9,1,1, 1.313, 10457.313, 417.889, 52869.227 25/03/21,10:28:51,17,07,1, 11.9,1,1, 1.313, 10457.337, 417.900, 52869.245 25/03/21,10:28:51,18,07,1, 11.9,1,1, 1.313, 10457.336, 417.885, 52869.223 25/03/21,10:28:51,19,07,1, 11.9,1,1, 1.313, 10457.340, 417.900, 52869.197 25/03/21,10:28:52,00,07,1, 11.9,1,1, 1.313, 10457.332, 417.900, 52869.197 25/03/21,10:28:52,01,07,1, 11.9,1,1, 1.313, 10457.358, 417.914, 52869.251 25/03/21,10:28:52,02,07,1, 11.9,1,1, 1.313, 10457.334, 417.877, 52869.237 25/03/21,10:28:52,03,07,1, 11.9,1,1, 1.313, 10457.339, 417.917, 52869.293 25/03/21,10:28:52,04,07,1, 11.9,1,1, 1.313, 10457.290, 417.906, 52869.221 25/03/21,10:28:52,05,07,1, 11.9,1,1, 1.313, 10457.328, 417.917, 52869.178 25/03/21,10:28:52,06,07,1, 11.9,1,1, 1.313, 10457.332, 417.910, 52869.273 25/03/21,10:28:52,07,07,1, 11.9,1,1, 1.313, 10457.352, 417.906, 52869.171 25/03/21,10:28:52,08,07,1, 11.9,1,1, 1.313, 10457.340, 417.934, 52869.227 25/03/21,10:28:52,09,07,1, 11.9,1,1, 1.313, 10457.349, 417.898, 52869.197 25/03/21,10:28:52,10,07,1, 11.9,1,1, 1.313, 10457.326, 417.927, 52869.192 25/03/21,10:28:52,11,07,1, 11.9,1,1, 1.313, 10457.323, 417.908, 52869.209 25/03/21,10:28:52,12,07,1, 11.9,1,1, 1.313, 10457.324, 417.941, 52869.295 25/03/21,10:28:52,13,07,1, 11.9,1,1, 1.313, 10457.367, 417.909, 52869.201 25/03/21,10:28:52,14,07,1, 11.9,1,1, 1.313, 10457.367, 417.917, 52869.160 25/03/21,10:28:52,15,07,1, 11.9,1,1, 1.313, 10457.329, 417.923, 52869.309 25/03/21,10:28:52,16,07,1, 11.9,1,1, 1.313, 10457.351, 417.901, 52869.195 25/03/21,10:28:52,17,07,1, 11.9,1,1, 1.313, 10457.332, 417.926, 52869.317 25/03/21,10:28:52,18,07,1, 11.9,1,1, 1.313, 10457.375, 417.931, 52869.319 25/03/21,10:28:52,19,07,1, 11.9,1,1, 1.313, 10457.362, 417.944, 52869.209 25/03/21,10:28:53,00,06,1, 11.8,1,1, 1.318, 10457.357, 417.944, 52869.209 25/03/21,10:28:53,01,06,1, 11.8,1,1, 1.318, 10457.388, 417.927, 52869.256 25/03/21,10:28:53,02,06,1, 11.8,1,1, 1.318, 10457.357, 417.938, 52869.220 25/03/21,10:28:53,03,06,1, 11.8,1,1, 1.318, 10457.358, 417.961, 52869.339 25/03/21,10:28:53,04,06,1, 11.8,1,1, 1.318, 10457.361, 417.959, 52869.288 25/03/21,10:28:53,05,06,1, 11.8,1,1, 1.318, 10457.380, 417.944, 52869.267 25/03/21,10:28:53,06,06,1, 11.8,1,1, 1.318, 10457.376, 417.935, 52869.221 25/03/21,10:28:53,07,06,1, 11.8,1,1, 1.318, 10457.366, 417.935, 52869.283 25/03/21,10:28:53,08,06,1, 11.8,1,1, 1.318, 10457.401, 417.977, 52869.288 25/03/21,10:28:53,09,06,1, 11.8,1,1, 1.318, 10457.363, 417.939, 52869.295 25/03/21,10:28:53,10,06,1, 11.8,1,1, 1.318, 10457.394, 417.973, 52869.297 25/03/21,10:28:53,11,06,1, 11.8,1,1, 1.318, 10457.367, 417.963, 52869.288 25/03/21,10:28:53,12,06,1, 11.8,1,1, 1.318, 10457.393, 417.932, 52869.205 25/03/21,10:28:53,13,06,1, 11.8,1,1, 1.318, 10457.412, 417.961, 52869.213 25/03/21,10:28:53,14,06,1, 11.8,1,1, 1.318, 10457.372, 417.958, 52869.256 25/03/21,10:28:53,15,06,1, 11.8,1,1, 1.318, 10457.384, 417.995, 52869.275 25/03/21,10:28:53,16,06,1, 11.8,1,1, 1.318, 10457.366, 417.951, 52869.319 25/03/21,10:28:53,17,06,1, 11.8,1,1, 1.318, 10457.390, 417.996, 52869.394 25/03/21,10:28:53,18,06,1, 11.8,1,1, 1.318, 10457.401, 417.984, 52869.355 25/03/21,10:28:53,19,06,1, 11.8,1,1, 1.318, 10457.399, 417.967, 52869.283 25/03/21,10:28:54,00,08,1, 11.9,1,1, 1.313, 10457.391, 417.967, 52869.283 25/03/21,10:28:54,01,08,1, 11.9,1,1, 1.313, 10457.410, 417.984, 52869.322 25/03/21,10:28:54,02,08,1, 11.9,1,1, 1.313, 10457.402, 417.979, 52869.233 25/03/21,10:28:54,03,08,1, 11.9,1,1, 1.313, 10457.391, 417.965, 52869.255 25/03/21,10:28:54,04,08,1, 11.9,1,1, 1.313, 10457.416, 417.984, 52869.311 25/03/21,10:28:54,05,08,1, 11.9,1,1, 1.313, 10457.416, 417.971, 52869.272 25/03/21,10:28:54,06,08,1, 11.9,1,1, 1.313, 10457.417, 418.005, 52869.339 25/03/21,10:28:54,07,08,1, 11.9,1,1, 1.313, 10457.400, 417.976, 52869.265 25/03/21,10:28:54,08,08,1, 11.9,1,1, 1.313, 10457.425, 417.985, 52869.312 25/03/21,10:28:54,09,08,1, 11.9,1,1, 1.313, 10457.438, 417.991, 52869.272 25/03/21,10:28:54,10,08,1, 11.9,1,1, 1.313, 10457.425, 417.964, 52869.278 25/03/21,10:28:54,11,08,1, 11.9,1,1, 1.313, 10457.430, 417.992, 52869.315 25/03/21,10:28:54,12,08,1, 11.9,1,1, 1.313, 10457.413, 417.947, 52869.291 25/03/21,10:28:54,13,08,1, 11.9,1,1, 1.313, 10457.427, 417.983, 52869.284 25/03/21,10:28:54,14,08,1, 11.9,1,1, 1.313, 10457.416, 417.960, 52869.290 25/03/21,10:28:54,15,08,1, 11.9,1,1, 1.313, 10457.442, 418.013, 52869.341 25/03/21,10:28:54,16,08,1, 11.9,1,1, 1.313, 10457.421, 417.962, 52869.270 25/03/21,10:28:54,17,08,1, 11.9,1,1, 1.313, 10457.419, 417.987, 52869.281 25/03/21,10:28:54,18,08,1, 11.9,1,1, 1.313, 10457.416, 418.009, 52869.339 25/03/21,10:28:54,19,08,1, 11.9,1,1, 1.313, 10457.439, 417.997, 52869.329 25/03/21,10:28:55,00,08,1, 11.9,1,1, 1.313, 10457.432, 417.997, 52869.329 25/03/21,10:28:55,01,08,1, 11.9,1,1, 1.313, 10457.431, 417.998, 52869.349 25/03/21,10:28:55,02,08,1, 11.9,1,1, 1.313, 10457.446, 418.012, 52869.381 25/03/21,10:28:55,03,08,1, 11.9,1,1, 1.313, 10457.445, 417.985, 52869.268 25/03/21,10:28:55,04,08,1, 11.9,1,1, 1.313, 10457.430, 418.009, 52869.281 25/03/21,10:28:55,05,08,1, 11.9,1,1, 1.313, 10457.453, 417.978, 52869.301 25/03/21,10:28:55,06,08,1, 11.9,1,1, 1.313, 10457.418, 417.981, 52869.338 25/03/21,10:28:55,07,08,1, 11.9,1,1, 1.313, 10457.480, 418.011, 52869.321 25/03/21,10:28:55,08,08,1, 11.9,1,1, 1.313, 10457.455, 417.971, 52869.279 25/03/21,10:28:55,09,08,1, 11.9,1,1, 1.313, 10457.413, 418.006, 52869.285 25/03/21,10:28:55,10,08,1, 11.9,1,1, 1.313, 10457.462, 417.964, 52869.294 25/03/21,10:28:55,11,08,1, 11.9,1,1, 1.313, 10457.418, 417.993, 52869.198 25/03/21,10:28:55,12,08,1, 11.9,1,1, 1.313, 10457.474, 417.978, 52869.196 25/03/21,10:28:55,13,08,1, 11.9,1,1, 1.313, 10457.467, 417.996, 52869.294 25/03/21,10:28:55,14,08,1, 11.9,1,1, 1.313, 10457.458, 417.982, 52869.323 25/03/21,10:28:55,15,08,1, 11.9,1,1, 1.313, 10457.466, 417.996, 52869.321 25/03/21,10:28:55,16,08,1, 11.9,1,1, 1.313, 10457.454, 418.013, 52869.427 25/03/21,10:28:55,17,08,1, 11.9,1,1, 1.313, 10457.462, 417.972, 52869.297 25/03/21,10:28:55,18,08,1, 11.9,1,1, 1.313, 10457.463, 418.002, 52869.370 25/03/21,10:28:55,19,08,1, 11.9,1,1, 1.313, 10457.463, 417.966, 52869.331 25/03/21,10:28:56,00,07,1, 11.9,1,1, 1.314, 10457.457, 417.966, 52869.331 25/03/21,10:28:56,01,07,1, 11.9,1,1, 1.314, 10457.473, 417.980, 52869.409 25/03/21,10:28:56,02,07,1, 11.9,1,1, 1.314, 10457.461, 418.002, 52869.396 25/03/21,10:28:56,03,07,1, 11.9,1,1, 1.314, 10457.465, 418.004, 52869.344 25/03/21,10:28:56,04,07,1, 11.9,1,1, 1.314, 10457.458, 417.989, 52869.300 25/03/21,10:28:56,05,07,1, 11.9,1,1, 1.314, 10457.460, 417.997, 52869.331 25/03/21,10:28:56,06,07,1, 11.9,1,1, 1.314, 10457.459, 417.989, 52869.314 25/03/21,10:28:56,07,07,1, 11.9,1,1, 1.314, 10457.472, 418.004, 52869.366 25/03/21,10:28:56,08,07,1, 11.9,1,1, 1.314, 10457.499, 417.976, 52869.369 25/03/21,10:28:56,09,07,1, 11.9,1,1, 1.314, 10457.481, 418.005, 52869.371 25/03/21,10:28:56,10,07,1, 11.9,1,1, 1.314, 10457.484, 418.005, 52869.416 25/03/21,10:28:56,11,07,1, 11.9,1,1, 1.314, 10457.480, 418.014, 52869.381 25/03/21,10:28:56,12,07,1, 11.9,1,1, 1.314, 10457.476, 418.010, 52869.303 25/03/21,10:28:56,13,07,1, 11.9,1,1, 1.314, 10457.490, 418.003, 52869.307 25/03/21,10:28:56,14,07,1, 11.9,1,1, 1.314, 10457.481, 418.031, 52869.355 25/03/21,10:28:56,15,07,1, 11.9,1,1, 1.314, 10457.486, 418.021, 52869.350 25/03/21,10:28:56,16,07,1, 11.9,1,1, 1.314, 10457.507, 418.034, 52869.429 25/03/21,10:28:56,17,07,1, 11.9,1,1, 1.314, 10457.484, 418.012, 52869.329 25/03/21,10:28:56,18,07,1, 11.9,1,1, 1.314, 10457.499, 418.024, 52869.378 25/03/21,10:28:56,19,07,1, 11.9,1,1, 1.314, 10457.502, 417.974, 52869.323 25/03/21,10:28:57,00,08,1, 11.9,1,1, 1.315, 10457.499, 417.974, 52869.323 25/03/21,10:28:57,01,08,1, 11.9,1,1, 1.315, 10457.497, 418.037, 52869.395 25/03/21,10:28:57,02,08,1, 11.9,1,1, 1.315, 10457.495, 417.996, 52869.459 25/03/21,10:28:57,03,08,1, 11.9,1,1, 1.315, 10457.504, 418.022, 52869.486 25/03/21,10:28:57,04,08,1, 11.9,1,1, 1.315, 10457.505, 418.033, 52869.508 25/03/21,10:28:57,05,08,1, 11.9,1,1, 1.315, 10457.511, 418.028, 52869.458 25/03/21,10:28:57,06,08,1, 11.9,1,1, 1.315, 10457.501, 418.012, 52869.482 25/03/21,10:28:57,07,08,1, 11.9,1,1, 1.315, 10457.491, 418.029, 52869.454 25/03/21,10:28:57,08,08,1, 11.9,1,1, 1.315, 10457.500, 418.039, 52869.487 25/03/21,10:28:57,09,08,1, 11.9,1,1, 1.315, 10457.501, 418.029, 52869.450 25/03/21,10:28:57,10,08,1, 11.9,1,1, 1.315, 10457.517, 418.025, 52869.472 25/03/21,10:28:57,11,08,1, 11.9,1,1, 1.315, 10457.536, 418.068, 52869.534 25/03/21,10:28:57,12,08,1, 11.9,1,1, 1.315, 10457.505, 418.016, 52869.469 25/03/21,10:28:57,13,08,1, 11.9,1,1, 1.315, 10457.499, 418.025, 52869.449 25/03/21,10:28:57,14,08,1, 11.9,1,1, 1.315, 10457.524, 418.048, 52869.486 25/03/21,10:28:57,15,08,1, 11.9,1,1, 1.315, 10457.520, 418.045, 52869.443 25/03/21,10:28:57,16,08,1, 11.9,1,1, 1.315, 10457.550, 418.023, 52869.477 25/03/21,10:28:57,17,08,1, 11.9,1,1, 1.315, 10457.524, 418.028, 52869.448 25/03/21,10:28:57,18,08,1, 11.9,1,1, 1.315, 10457.526, 418.039, 52869.490 25/03/21,10:28:57,19,08,1, 11.9,1,1, 1.315, 10457.526, 418.025, 52869.425 25/03/21,10:28:58,00,09,1, 11.9,1,1, 1.309, 10457.524, 418.025, 52869.425 25/03/21,10:28:58,01,09,1, 11.9,1,1, 1.309, 10457.513, 418.016, 52869.486 25/03/21,10:28:58,02,09,1, 11.9,1,1, 1.309, 10457.533, 418.017, 52869.464 25/03/21,10:28:58,03,09,1, 11.9,1,1, 1.309, 10457.536, 418.048, 52869.485 25/03/21,10:28:58,04,09,1, 11.9,1,1, 1.309, 10457.547, 418.062, 52869.532 25/03/21,10:28:58,05,09,1, 11.9,1,1, 1.309, 10457.553, 418.020, 52869.479 25/03/21,10:28:58,06,09,1, 11.9,1,1, 1.309, 10457.549, 418.047, 52869.484 25/03/21,10:28:58,07,09,1, 11.9,1,1, 1.309, 10457.556, 418.027, 52869.462 25/03/21,10:28:58,08,09,1, 11.9,1,1, 1.309, 10457.561, 418.018, 52869.466 25/03/21,10:28:58,09,09,1, 11.9,1,1, 1.309, 10457.562, 418.026, 52869.451 25/03/21,10:28:58,10,09,1, 11.9,1,1, 1.309, 10457.545, 418.037, 52869.455 25/03/21,10:28:58,11,09,1, 11.9,1,1, 1.309, 10457.581, 418.029, 52869.517 25/03/21,10:28:58,12,09,1, 11.9,1,1, 1.309, 10457.558, 418.009, 52869.439 25/03/21,10:28:58,13,09,1, 11.9,1,1, 1.309, 10457.566, 418.024, 52869.398 25/03/21,10:28:58,14,09,1, 11.9,1,1, 1.309, 10457.568, 418.010, 52869.522 25/03/21,10:28:58,15,09,1, 11.9,1,1, 1.309, 10457.580, 418.033, 52869.509 25/03/21,10:28:58,16,09,1, 11.9,1,1, 1.309, 10457.565, 418.034, 52869.450 25/03/21,10:28:58,17,09,1, 11.9,1,1, 1.309, 10457.574, 418.010, 52869.473 25/03/21,10:28:58,18,09,1, 11.9,1,1, 1.309, 10457.580, 417.990, 52869.482 25/03/21,10:28:58,19,09,1, 11.9,1,1, 1.309, 10457.590, 418.039, 52869.452 25/03/21,10:28:59,00,09,1, 11.9,1,1, 1.313, 10457.582, 418.039, 52869.452 25/03/21,10:28:59,01,09,1, 11.9,1,1, 1.313, 10457.605, 418.022, 52869.511 25/03/21,10:28:59,02,09,1, 11.9,1,1, 1.313, 10457.604, 418.036, 52869.480 25/03/21,10:28:59,03,09,1, 11.9,1,1, 1.313, 10457.598, 418.022, 52869.534 25/03/21,10:28:59,04,09,1, 11.9,1,1, 1.313, 10457.592, 418.008, 52869.470 25/03/21,10:28:59,05,09,1, 11.9,1,1, 1.313, 10457.589, 418.029, 52869.441 25/03/21,10:28:59,06,09,1, 11.9,1,1, 1.313, 10457.600, 418.017, 52869.508 25/03/21,10:28:59,07,09,1, 11.9,1,1, 1.313, 10457.615, 418.049, 52869.488 25/03/21,10:28:59,08,09,1, 11.9,1,1, 1.313, 10457.626, 418.022, 52869.478 25/03/21,10:28:59,09,09,1, 11.9,1,1, 1.313, 10457.586, 418.034, 52869.533 25/03/21,10:28:59,10,09,1, 11.9,1,1, 1.313, 10457.633, 418.030, 52869.489 25/03/21,10:28:59,11,09,1, 11.9,1,1, 1.313, 10457.612, 418.023, 52869.430 25/03/21,10:28:59,12,09,1, 11.9,1,1, 1.313, 10457.622, 418.009, 52869.453 25/03/21,10:28:59,13,09,1, 11.9,1,1, 1.313, 10457.603, 418.028, 52869.390 25/03/21,10:28:59,14,09,1, 11.9,1,1, 1.313, 10457.613, 418.012, 52869.459 25/03/21,10:28:59,15,09,1, 11.9,1,1, 1.313, 10457.618, 418.016, 52869.512 25/03/21,10:28:59,16,09,1, 11.9,1,1, 1.313, 10457.653, 418.031, 52869.522 25/03/21,10:28:59,17,09,1, 11.9,1,1, 1.313, 10457.642, 418.013, 52869.541 25/03/21,10:28:59,18,09,1, 11.9,1,1, 1.313, 10457.622, 418.006, 52869.519 25/03/21,10:28:59,19,09,1, 11.9,1,1, 1.313, 10457.632, 418.029, 52869.488 25/03/21,10:29:00,00,08,1, 11.9,1,1, 1.313, 10457.624, 418.029, 52869.488 25/03/21,10:29:00,01,08,1, 11.9,1,1, 1.313, 10457.643, 418.017, 52869.420 25/03/21,10:29:00,02,08,1, 11.9,1,1, 1.313, 10457.628, 418.001, 52869.363 25/03/21,10:29:00,03,08,1, 11.9,1,1, 1.313, 10457.651, 418.013, 52869.380 25/03/21,10:29:00,04,08,1, 11.9,1,1, 1.313, 10457.654, 417.990, 52869.271 25/03/21,10:29:00,05,08,1, 11.9,1,1, 1.313, 10457.641, 418.011, 52869.344 25/03/21,10:29:00,06,08,1, 11.9,1,1, 1.313, 10457.669, 417.998, 52869.310 25/03/21,10:29:00,07,08,1, 11.9,1,1, 1.313, 10457.658, 417.981, 52869.307 25/03/21,10:29:00,08,08,1, 11.9,1,1, 1.313, 10457.665, 418.013, 52869.347 25/03/21,10:29:00,09,08,1, 11.9,1,1, 1.313, 10457.644, 417.983, 52869.295 25/03/21,10:29:00,10,08,1, 11.9,1,1, 1.313, 10457.665, 417.989, 52869.351 25/03/21,10:29:00,11,08,1, 11.9,1,1, 1.313, 10457.640, 417.978, 52869.299 25/03/21,10:29:00,12,08,1, 11.9,1,1, 1.313, 10457.673, 417.998, 52869.326 25/03/21,10:29:00,13,08,1, 11.9,1,1, 1.313, 10457.632, 417.987, 52869.308 25/03/21,10:29:00,14,08,1, 11.9,1,1, 1.313, 10457.661, 417.987, 52869.321 25/03/21,10:29:00,15,08,1, 11.9,1,1, 1.313, 10457.685, 417.989, 52869.330 25/03/21,10:29:00,16,08,1, 11.9,1,1, 1.313, 10457.689, 417.991, 52869.362 25/03/21,10:29:00,17,08,1, 11.9,1,1, 1.313, 10457.674, 418.004, 52869.408 25/03/21,10:29:00,18,08,1, 11.9,1,1, 1.313, 10457.667, 417.975, 52869.367 25/03/21,10:29:00,19,08,1, 11.9,1,1, 1.313, 10457.689, 417.994, 52869.389 25/03/21,10:29:01,00,08,1, 11.9,1,1, 1.317, 10457.683, 417.994, 52869.389 25/03/21,10:29:01,01,08,1, 11.9,1,1, 1.317, 10457.706, 417.989, 52869.354 25/03/21,10:29:01,02,08,1, 11.9,1,1, 1.317, 10457.698, 418.011, 52869.369 25/03/21,10:29:01,03,08,1, 11.9,1,1, 1.317, 10457.679, 417.979, 52869.353 25/03/21,10:29:01,04,08,1, 11.9,1,1, 1.317, 10457.690, 417.974, 52869.371 25/03/21,10:29:01,05,08,1, 11.9,1,1, 1.317, 10457.676, 417.973, 52869.284 25/03/21,10:29:01,06,08,1, 11.9,1,1, 1.317, 10457.708, 417.988, 52869.268 25/03/21,10:29:01,07,08,1, 11.9,1,1, 1.317, 10457.688, 417.975, 52869.348 25/03/21,10:29:01,08,08,1, 11.9,1,1, 1.317, 10457.699, 417.981, 52869.360 25/03/21,10:29:01,09,08,1, 11.9,1,1, 1.317, 10457.687, 417.956, 52869.401 25/03/21,10:29:01,10,08,1, 11.9,1,1, 1.317, 10457.694, 417.970, 52869.385 25/03/21,10:29:01,11,08,1, 11.9,1,1, 1.317, 10457.713, 417.969, 52869.371 25/03/21,10:29:01,12,08,1, 11.9,1,1, 1.317, 10457.727, 417.965, 52869.342 25/03/21,10:29:01,13,08,1, 11.9,1,1, 1.317, 10457.713, 417.975, 52869.379 25/03/21,10:29:01,14,08,1, 11.9,1,1, 1.317, 10457.729, 417.966, 52869.362 25/03/21,10:29:01,15,08,1, 11.9,1,1, 1.317, 10457.736, 417.974, 52869.404 25/03/21,10:29:01,16,08,1, 11.9,1,1, 1.317, 10457.711, 417.955, 52869.411 25/03/21,10:29:01,17,08,1, 11.9,1,1, 1.317, 10457.739, 417.975, 52869.422 25/03/21,10:29:01,18,08,1, 11.9,1,1, 1.317, 10457.720, 417.976, 52869.392 25/03/21,10:29:01,19,08,1, 11.9,1,1, 1.317, 10457.734, 417.985, 52869.326 25/03/21,10:29:02,00,08,1, 11.9,1,1, 1.313, 10457.733, 417.985, 52869.326 25/03/21,10:29:02,01,08,1, 11.9,1,1, 1.313, 10457.734, 417.973, 52869.371 25/03/21,10:29:02,02,08,1, 11.9,1,1, 1.313, 10457.750, 417.975, 52869.351 25/03/21,10:29:02,03,08,1, 11.9,1,1, 1.313, 10457.739, 417.970, 52869.378 25/03/21,10:29:02,04,08,1, 11.9,1,1, 1.313, 10457.746, 417.956, 52869.270 25/03/21,10:29:02,05,08,1, 11.9,1,1, 1.313, 10457.737, 417.978, 52869.423 25/03/21,10:29:02,06,08,1, 11.9,1,1, 1.313, 10457.773, 417.982, 52869.383 25/03/21,10:29:02,07,08,1, 11.9,1,1, 1.313, 10457.742, 417.980, 52869.338 25/03/21,10:29:02,08,08,1, 11.9,1,1, 1.313, 10457.751, 417.967, 52869.312 25/03/21,10:29:02,09,08,1, 11.9,1,1, 1.313, 10457.768, 417.981, 52869.367 25/03/21,10:29:02,10,08,1, 11.9,1,1, 1.313, 10457.760, 417.969, 52869.378 25/03/21,10:29:02,11,08,1, 11.9,1,1, 1.313, 10457.772, 417.986, 52869.413 25/03/21,10:29:02,12,08,1, 11.9,1,1, 1.313, 10457.741, 417.952, 52869.294 25/03/21,10:29:02,13,08,1, 11.9,1,1, 1.313, 10457.757, 417.994, 52869.343 25/03/21,10:29:02,14,08,1, 11.9,1,1, 1.313, 10457.757, 417.949, 52869.313 25/03/21,10:29:02,15,08,1, 11.9,1,1, 1.313, 10457.773, 417.968, 52869.322 25/03/21,10:29:02,16,08,1, 11.9,1,1, 1.313, 10457.743, 417.962, 52869.346 25/03/21,10:29:02,17,08,1, 11.9,1,1, 1.313, 10457.755, 417.958, 52869.323 25/03/21,10:29:02,18,08,1, 11.9,1,1, 1.313, 10457.789, 417.974, 52869.389 25/03/21,10:29:02,19,08,1, 11.9,1,1, 1.313, 10457.780, 417.954, 52869.342 25/03/21,10:29:03,00,08,1, 11.9,1,1, 1.313, 10457.774, 417.954, 52869.342 25/03/21,10:29:03,01,08,1, 11.9,1,1, 1.313, 10457.779, 417.963, 52869.311 25/03/21,10:29:03,02,08,1, 11.9,1,1, 1.313, 10457.763, 417.956, 52869.357 25/03/21,10:29:03,03,08,1, 11.9,1,1, 1.313, 10457.783, 417.953, 52869.322 25/03/21,10:29:03,04,08,1, 11.9,1,1, 1.313, 10457.779, 417.952, 52869.392 25/03/21,10:29:03,05,08,1, 11.9,1,1, 1.313, 10457.774, 417.958, 52869.362 25/03/21,10:29:03,06,08,1, 11.9,1,1, 1.313, 10457.797, 417.951, 52869.324 25/03/21,10:29:03,07,08,1, 11.9,1,1, 1.313, 10457.819, 417.961, 52869.332 25/03/21,10:29:03,08,08,1, 11.9,1,1, 1.313, 10457.797, 417.959, 52869.365 25/03/21,10:29:03,09,08,1, 11.9,1,1, 1.313, 10457.792, 417.996, 52869.395 25/03/21,10:29:03,10,08,1, 11.9,1,1, 1.313, 10457.787, 417.970, 52869.361 25/03/21,10:29:03,11,08,1, 11.9,1,1, 1.313, 10457.806, 417.965, 52869.396 25/03/21,10:29:03,12,08,1, 11.9,1,1, 1.313, 10457.805, 417.977, 52869.309 25/03/21,10:29:03,13,08,1, 11.9,1,1, 1.313, 10457.803, 417.966, 52869.350 25/03/21,10:29:03,14,08,1, 11.9,1,1, 1.313, 10457.833, 417.976, 52869.397 25/03/21,10:29:03,15,08,1, 11.9,1,1, 1.313, 10457.803, 417.950, 52869.340 25/03/21,10:29:03,16,08,1, 11.9,1,1, 1.313, 10457.823, 417.947, 52869.335 25/03/21,10:29:03,17,08,1, 11.9,1,1, 1.313, 10457.808, 417.959, 52869.375 25/03/21,10:29:03,18,08,1, 11.9,1,1, 1.313, 10457.805, 417.981, 52869.458 25/03/21,10:29:03,19,08,1, 11.9,1,1, 1.313, 10457.806, 417.946, 52869.379 25/03/21,10:29:04,00,08,1, 11.9,1,1, 1.316, 10457.799, 417.946, 52869.379 25/03/21,10:29:04,01,08,1, 11.9,1,1, 1.316, 10457.779, 418.002, 52869.630 25/03/21,10:29:04,02,08,1, 11.9,1,1, 1.316, 10457.833, 417.978, 52869.474 25/03/21,10:29:04,03,08,1, 11.9,1,1, 1.316, 10457.845, 417.981, 52869.411 25/03/21,10:29:04,04,08,1, 11.9,1,1, 1.316, 10457.837, 417.930, 52869.358 25/03/21,10:29:04,05,08,1, 11.9,1,1, 1.316, 10457.846, 417.958, 52869.339 25/03/21,10:29:04,06,08,1, 11.9,1,1, 1.316, 10457.812, 417.953, 52869.353 25/03/21,10:29:04,07,08,1, 11.9,1,1, 1.316, 10457.830, 417.975, 52869.367 25/03/21,10:29:04,08,08,1, 11.9,1,1, 1.316, 10457.830, 417.960, 52869.447 25/03/21,10:29:04,09,08,1, 11.9,1,1, 1.316, 10457.825, 417.944, 52869.413 25/03/21,10:29:04,10,08,1, 11.9,1,1, 1.316, 10457.830, 417.942, 52869.399 25/03/21,10:29:04,11,08,1, 11.9,1,1, 1.316, 10457.813, 417.944, 52869.318 25/03/21,10:29:04,12,08,1, 11.9,1,1, 1.316, 10457.846, 417.979, 52869.360 25/03/21,10:29:04,13,08,1, 11.9,1,1, 1.316, 10457.814, 417.952, 52869.278 25/03/21,10:29:04,14,08,1, 11.9,1,1, 1.316, 10457.829, 417.951, 52869.394 25/03/21,10:29:04,15,08,1, 11.9,1,1, 1.316, 10457.839, 417.973, 52869.325 25/03/21,10:29:04,16,08,1, 11.9,1,1, 1.316, 10457.870, 417.976, 52869.417 25/03/21,10:29:04,17,08,1, 11.9,1,1, 1.316, 10457.842, 417.962, 52869.438 25/03/21,10:29:04,18,08,1, 11.9,1,1, 1.316, 10457.842, 417.943, 52869.341 25/03/21,10:29:04,19,08,1, 11.9,1,1, 1.316, 10457.843, 417.976, 52869.393 25/03/21,10:29:05,00,08,1, 12.0,1,1, 1.315, 10457.841, 417.976, 52869.393 25/03/21,10:29:05,01,08,1, 12.0,1,1, 1.315, 10457.848, 417.983, 52869.352 25/03/21,10:29:05,02,08,1, 12.0,1,1, 1.315, 10457.849, 417.960, 52869.356 25/03/21,10:29:05,03,08,1, 12.0,1,1, 1.315, 10457.814, 417.938, 52869.285 25/03/21,10:29:05,04,08,1, 12.0,1,1, 1.315, 10457.852, 417.946, 52869.419 25/03/21,10:29:05,05,08,1, 12.0,1,1, 1.315, 10457.852, 417.923, 52869.373 25/03/21,10:29:05,06,08,1, 12.0,1,1, 1.315, 10457.856, 417.993, 52869.384 25/03/21,10:29:05,07,08,1, 12.0,1,1, 1.315, 10457.852, 417.944, 52869.338 25/03/21,10:29:05,08,08,1, 12.0,1,1, 1.315, 10457.828, 417.974, 52869.421 25/03/21,10:29:05,09,08,1, 12.0,1,1, 1.315, 10457.836, 417.971, 52869.382 25/03/21,10:29:05,10,08,1, 12.0,1,1, 1.315, 10457.845, 417.940, 52869.306 25/03/21,10:29:05,11,08,1, 12.0,1,1, 1.315, 10457.847, 417.963, 52869.379 25/03/21,10:29:05,12,08,1, 12.0,1,1, 1.315, 10457.833, 417.936, 52869.353 25/03/21,10:29:05,13,08,1, 12.0,1,1, 1.315, 10457.849, 417.964, 52869.277 25/03/21,10:29:05,14,08,1, 12.0,1,1, 1.315, 10457.837, 417.946, 52869.373 25/03/21,10:29:05,15,08,1, 12.0,1,1, 1.315, 10457.865, 417.967, 52869.356 25/03/21,10:29:05,16,08,1, 12.0,1,1, 1.315, 10457.847, 417.955, 52869.448 25/03/21,10:29:05,17,08,1, 12.0,1,1, 1.315, 10457.847, 417.972, 52869.470 25/03/21,10:29:05,18,08,1, 12.0,1,1, 1.315, 10457.862, 417.947, 52869.393 25/03/21,10:29:05,19,08,1, 12.0,1,1, 1.315, 10457.870, 417.973, 52869.341 25/03/21,10:29:06,00,09,1, 11.8,1,1, 1.312, 10457.866, 417.973, 52869.341 25/03/21,10:29:06,01,09,1, 11.8,1,1, 1.312, 10457.852, 417.966, 52869.386 25/03/21,10:29:06,02,09,1, 11.8,1,1, 1.312, 10457.877, 417.980, 52869.423 25/03/21,10:29:06,03,09,1, 11.8,1,1, 1.312, 10457.849, 417.959, 52869.342 25/03/21,10:29:06,04,09,1, 11.8,1,1, 1.312, 10457.886, 417.991, 52869.324 25/03/21,10:29:06,05,09,1, 11.8,1,1, 1.312, 10457.858, 417.976, 52869.346 25/03/21,10:29:06,06,09,1, 11.8,1,1, 1.312, 10457.877, 417.990, 52869.396 25/03/21,10:29:06,07,09,1, 11.8,1,1, 1.312, 10457.855, 417.973, 52869.380 25/03/21,10:29:06,08,09,1, 11.8,1,1, 1.312, 10457.877, 417.985, 52869.376 25/03/21,10:29:06,09,09,1, 11.8,1,1, 1.312, 10457.890, 417.980, 52869.346 25/03/21,10:29:06,10,09,1, 11.8,1,1, 1.312, 10457.873, 417.959, 52869.344 25/03/21,10:29:06,11,09,1, 11.8,1,1, 1.312, 10457.896, 417.968, 52869.318 25/03/21,10:29:06,12,09,1, 11.8,1,1, 1.312, 10457.883, 417.944, 52869.311 25/03/21,10:29:06,13,09,1, 11.8,1,1, 1.312, 10457.910, 417.970, 52869.376 25/03/21,10:29:06,14,09,1, 11.8,1,1, 1.312, 10457.896, 417.952, 52869.363 25/03/21,10:29:06,15,09,1, 11.8,1,1, 1.312, 10457.884, 417.967, 52869.378 25/03/21,10:29:06,16,09,1, 11.8,1,1, 1.312, 10457.903, 417.976, 52869.463 25/03/21,10:29:06,17,09,1, 11.8,1,1, 1.312, 10457.894, 417.971, 52869.415 25/03/21,10:29:06,18,09,1, 11.8,1,1, 1.312, 10457.922, 417.966, 52869.354 25/03/21,10:29:06,19,09,1, 11.8,1,1, 1.312, 10457.912, 417.947, 52869.375 25/03/21,10:29:07,00,10,1, 11.9,1,1, 1.314, 10457.908, 417.947, 52869.375 25/03/21,10:29:07,01,10,1, 11.9,1,1, 1.314, 10457.900, 417.954, 52869.414 25/03/21,10:29:07,02,10,1, 11.9,1,1, 1.314, 10457.930, 417.981, 52869.439 25/03/21,10:29:07,03,10,1, 11.9,1,1, 1.314, 10457.921, 417.960, 52869.422 25/03/21,10:29:07,04,10,1, 11.9,1,1, 1.314, 10457.912, 417.965, 52869.334 25/03/21,10:29:07,05,10,1, 11.9,1,1, 1.314, 10457.934, 417.958, 52869.367 25/03/21,10:29:07,06,10,1, 11.9,1,1, 1.314, 10457.919, 417.941, 52869.346 25/03/21,10:29:07,07,10,1, 11.9,1,1, 1.314, 10457.922, 417.951, 52869.363 25/03/21,10:29:07,08,10,1, 11.9,1,1, 1.314, 10457.910, 417.924, 52869.358 25/03/21,10:29:07,09,10,1, 11.9,1,1, 1.314, 10457.935, 417.944, 52869.406 25/03/21,10:29:07,10,10,1, 11.9,1,1, 1.314, 10457.941, 417.952, 52869.394 25/03/21,10:29:07,11,10,1, 11.9,1,1, 1.314, 10457.920, 417.988, 52869.436 25/03/21,10:29:07,12,10,1, 11.9,1,1, 1.314, 10457.932, 417.932, 52869.368 25/03/21,10:29:07,13,10,1, 11.9,1,1, 1.314, 10457.931, 417.947, 52869.395 25/03/21,10:29:07,14,10,1, 11.9,1,1, 1.314, 10457.928, 417.937, 52869.405 25/03/21,10:29:07,15,10,1, 11.9,1,1, 1.314, 10457.926, 417.932, 52869.427 25/03/21,10:29:07,16,10,1, 11.9,1,1, 1.314, 10457.934, 417.962, 52869.456 25/03/21,10:29:07,17,10,1, 11.9,1,1, 1.314, 10457.931, 417.945, 52869.368 25/03/21,10:29:07,18,10,1, 11.9,1,1, 1.314, 10457.940, 417.971, 52869.312 25/03/21,10:29:07,19,10,1, 11.9,1,1, 1.314, 10457.959, 417.938, 52869.304 25/03/21,10:29:08,00,09,1, 11.9,1,1, 1.315, 10457.958, 417.938, 52869.304 25/03/21,10:29:08,01,09,1, 11.9,1,1, 1.315, 10457.907, 417.962, 52869.391 25/03/21,10:29:08,02,09,1, 11.9,1,1, 1.315, 10457.973, 417.936, 52869.432 25/03/21,10:29:08,03,09,1, 11.9,1,1, 1.315, 10457.985, 417.955, 52869.360 25/03/21,10:29:08,04,09,1, 11.9,1,1, 1.315, 10457.958, 417.936, 52869.395 25/03/21,10:29:08,05,09,1, 11.9,1,1, 1.315, 10457.957, 417.964, 52869.385 25/03/21,10:29:08,06,09,1, 11.9,1,1, 1.315, 10457.967, 417.927, 52869.380 25/03/21,10:29:08,07,09,1, 11.9,1,1, 1.315, 10457.979, 417.950, 52869.352 25/03/21,10:29:08,08,09,1, 11.9,1,1, 1.315, 10457.976, 417.952, 52869.419 25/03/21,10:29:08,09,09,1, 11.9,1,1, 1.315, 10457.980, 417.967, 52869.323 25/03/21,10:29:08,10,09,1, 11.9,1,1, 1.315, 10457.990, 417.957, 52869.340 25/03/21,10:29:08,11,09,1, 11.9,1,1, 1.315, 10457.990, 417.951, 52869.378 25/03/21,10:29:08,12,09,1, 11.9,1,1, 1.315, 10457.986, 417.975, 52869.423 25/03/21,10:29:08,13,09,1, 11.9,1,1, 1.315, 10457.972, 417.940, 52869.345 25/03/21,10:29:08,14,09,1, 11.9,1,1, 1.315, 10457.992, 417.959, 52869.378 25/03/21,10:29:08,15,09,1, 11.9,1,1, 1.315, 10457.994, 417.968, 52869.370 25/03/21,10:29:08,16,09,1, 11.9,1,1, 1.315, 10457.969, 417.973, 52869.412 25/03/21,10:29:08,17,09,1, 11.9,1,1, 1.315, 10457.978, 417.942, 52869.358 25/03/21,10:29:08,18,09,1, 11.9,1,1, 1.315, 10458.007, 417.953, 52869.362 25/03/21,10:29:08,19,09,1, 11.9,1,1, 1.315, 10457.983, 417.967, 52869.291 25/03/21,10:29:09,00,09,1, 11.9,1,1, 1.314, 10457.975, 417.967, 52869.291 25/03/21,10:29:09,01,09,1, 11.9,1,1, 1.314, 10457.992, 417.958, 52869.395 25/03/21,10:29:09,02,09,1, 11.9,1,1, 1.314, 10457.998, 417.969, 52869.334 25/03/21,10:29:09,03,09,1, 11.9,1,1, 1.314, 10457.996, 417.977, 52869.404 25/03/21,10:29:09,04,09,1, 11.9,1,1, 1.314, 10457.992, 417.929, 52869.329 25/03/21,10:29:09,05,09,1, 11.9,1,1, 1.314, 10458.006, 417.940, 52869.342 25/03/21,10:29:09,06,09,1, 11.9,1,1, 1.314, 10457.993, 417.943, 52869.316 25/03/21,10:29:09,07,09,1, 11.9,1,1, 1.314, 10457.976, 417.962, 52869.367 25/03/21,10:29:09,08,09,1, 11.9,1,1, 1.314, 10457.999, 417.965, 52869.353 25/03/21,10:29:09,09,09,1, 11.9,1,1, 1.314, 10457.998, 417.966, 52869.385 25/03/21,10:29:09,10,09,1, 11.9,1,1, 1.314, 10457.997, 417.980, 52869.468 25/03/21,10:29:09,11,09,1, 11.9,1,1, 1.314, 10457.992, 417.971, 52869.389 25/03/21,10:29:09,12,09,1, 11.9,1,1, 1.314, 10457.979, 417.972, 52869.317 25/03/21,10:29:09,13,09,1, 11.9,1,1, 1.314, 10457.982, 417.978, 52869.298 25/03/21,10:29:09,14,09,1, 11.9,1,1, 1.314, 10458.016, 417.991, 52869.386 25/03/21,10:29:09,15,09,1, 11.9,1,1, 1.314, 10457.995, 417.993, 52869.429 25/03/21,10:29:09,16,09,1, 11.9,1,1, 1.314, 10457.984, 417.970, 52869.428 25/03/21,10:29:09,17,09,1, 11.9,1,1, 1.314, 10458.004, 417.981, 52869.351 25/03/21,10:29:09,18,09,1, 11.9,1,1, 1.314, 10457.980, 417.943, 52869.309 25/03/21,10:29:09,19,09,1, 11.9,1,1, 1.314, 10458.010, 417.992, 52869.365 25/03/21,10:29:10,00,09,1, 11.9,1,1, 1.313, 10458.008, 417.992, 52869.365 25/03/21,10:29:10,01,09,1, 11.9,1,1, 1.313, 10458.001, 417.983, 52869.428 25/03/21,10:29:10,02,09,1, 11.9,1,1, 1.313, 10458.008, 417.986, 52869.383 25/03/21,10:29:10,03,09,1, 11.9,1,1, 1.313, 10457.979, 417.969, 52869.427 25/03/21,10:29:10,04,09,1, 11.9,1,1, 1.313, 10457.979, 418.005, 52869.410 25/03/21,10:29:10,05,09,1, 11.9,1,1, 1.313, 10458.016, 417.980, 52869.394 25/03/21,10:29:10,06,09,1, 11.9,1,1, 1.313, 10457.987, 417.991, 52869.385 25/03/21,10:29:10,07,09,1, 11.9,1,1, 1.313, 10457.976, 417.980, 52869.418 25/03/21,10:29:10,08,09,1, 11.9,1,1, 1.313, 10457.998, 418.007, 52869.402 25/03/21,10:29:10,09,09,1, 11.9,1,1, 1.313, 10458.005, 417.963, 52869.397 25/03/21,10:29:10,10,09,1, 11.9,1,1, 1.313, 10457.983, 417.985, 52869.409 25/03/21,10:29:10,11,09,1, 11.9,1,1, 1.313, 10457.986, 417.976, 52869.325 25/03/21,10:29:10,12,09,1, 11.9,1,1, 1.313, 10457.960, 417.968, 52869.343 25/03/21,10:29:10,13,09,1, 11.9,1,1, 1.313, 10457.992, 417.986, 52869.410 25/03/21,10:29:10,14,09,1, 11.9,1,1, 1.313, 10457.984, 417.985, 52869.450 25/03/21,10:29:10,15,09,1, 11.9,1,1, 1.313, 10457.983, 417.994, 52869.353 25/03/21,10:29:10,16,09,1, 11.9,1,1, 1.313, 10457.982, 417.984, 52869.316 25/03/21,10:29:10,17,09,1, 11.9,1,1, 1.313, 10457.984, 418.000, 52869.351 25/03/21,10:29:10,18,09,1, 11.9,1,1, 1.313, 10458.001, 417.983, 52869.315 25/03/21,10:29:10,19,09,1, 11.9,1,1, 1.313, 10457.965, 417.977, 52869.346 25/03/21,10:29:11,00,09,1, 11.9,1,1, 1.312, 10457.958, 417.977, 52869.346 25/03/21,10:29:11,01,09,1, 11.9,1,1, 1.312, 10457.973, 417.981, 52869.369 25/03/21,10:29:11,02,09,1, 11.9,1,1, 1.312, 10457.968, 418.004, 52869.433 25/03/21,10:29:11,03,09,1, 11.9,1,1, 1.312, 10457.968, 417.985, 52869.383 25/03/21,10:29:11,04,09,1, 11.9,1,1, 1.312, 10457.983, 417.992, 52869.377 25/03/21,10:29:11,05,09,1, 11.9,1,1, 1.312, 10457.965, 417.970, 52869.374 25/03/21,10:29:11,06,09,1, 11.9,1,1, 1.312, 10457.994, 418.002, 52869.376 25/03/21,10:29:11,07,09,1, 11.9,1,1, 1.312, 10457.970, 418.011, 52869.372 25/03/21,10:29:11,08,09,1, 11.9,1,1, 1.312, 10457.986, 417.989, 52869.411 25/03/21,10:29:11,09,09,1, 11.9,1,1, 1.312, 10457.982, 417.984, 52869.420 25/03/21,10:29:11,10,09,1, 11.9,1,1, 1.312, 10457.972, 417.993, 52869.399 25/03/21,10:29:11,11,09,1, 11.9,1,1, 1.312, 10457.957, 418.015, 52869.378 25/03/21,10:29:11,12,09,1, 11.9,1,1, 1.312, 10457.977, 417.992, 52869.368 25/03/21,10:29:11,13,09,1, 11.9,1,1, 1.312, 10457.976, 418.010, 52869.355 25/03/21,10:29:11,14,09,1, 11.9,1,1, 1.312, 10457.965, 417.988, 52869.376 25/03/21,10:29:11,15,09,1, 11.9,1,1, 1.312, 10457.961, 417.993, 52869.363 25/03/21,10:29:11,16,09,1, 11.9,1,1, 1.312, 10457.984, 417.979, 52869.387 25/03/21,10:29:11,17,09,1, 11.9,1,1, 1.312, 10457.976, 418.002, 52869.350 25/03/21,10:29:11,18,09,1, 11.9,1,1, 1.312, 10457.955, 418.005, 52869.409 25/03/21,10:29:11,19,09,1, 11.9,1,1, 1.312, 10457.961, 417.974, 52869.413 25/03/21,10:29:12,00,07,1, 11.9,1,1, 1.314, 10457.958, 417.974, 52869.413 25/03/21,10:29:12,01,07,1, 11.9,1,1, 1.314, 10457.970, 417.979, 52869.449 25/03/21,10:29:12,02,07,1, 11.9,1,1, 1.314, 10457.989, 418.008, 52869.408 25/03/21,10:29:12,03,07,1, 11.9,1,1, 1.314, 10457.961, 418.010, 52869.322 25/03/21,10:29:12,04,07,1, 11.9,1,1, 1.314, 10457.982, 417.994, 52869.343 25/03/21,10:29:12,05,07,1, 11.9,1,1, 1.314, 10457.972, 418.018, 52869.398 25/03/21,10:29:12,06,07,1, 11.9,1,1, 1.314, 10458.001, 417.989, 52869.333 25/03/21,10:29:12,07,07,1, 11.9,1,1, 1.314, 10457.991, 417.999, 52869.395 25/03/21,10:29:12,08,07,1, 11.9,1,1, 1.314, 10457.974, 417.978, 52869.340 25/03/21,10:29:12,09,07,1, 11.9,1,1, 1.314, 10457.977, 418.008, 52869.400 25/03/21,10:29:12,10,07,1, 11.9,1,1, 1.314, 10457.976, 417.967, 52869.419 25/03/21,10:29:12,11,07,1, 11.9,1,1, 1.314, 10458.007, 418.002, 52869.433 25/03/21,10:29:12,12,07,1, 11.9,1,1, 1.314, 10457.998, 417.988, 52869.494 25/03/21,10:29:12,13,07,1, 11.9,1,1, 1.314, 10457.976, 418.002, 52869.371 25/03/21,10:29:12,14,07,1, 11.9,1,1, 1.314, 10457.978, 418.006, 52869.458 25/03/21,10:29:12,15,07,1, 11.9,1,1, 1.314, 10457.994, 417.998, 52869.379 25/03/21,10:29:12,16,07,1, 11.9,1,1, 1.314, 10457.984, 418.003, 52869.396 25/03/21,10:29:12,17,07,1, 11.9,1,1, 1.314, 10457.994, 418.016, 52869.393 25/03/21,10:29:12,18,07,1, 11.9,1,1, 1.314, 10457.986, 418.009, 52869.382 25/03/21,10:29:12,19,07,1, 11.9,1,1, 1.314, 10457.983, 417.989, 52869.376 25/03/21,10:29:13,00,09,1, 11.9,1,1, 1.315, 10457.975, 417.989, 52869.376 25/03/21,10:29:13,01,09,1, 11.9,1,1, 1.315, 10457.986, 417.995, 52869.414 25/03/21,10:29:13,02,09,1, 11.9,1,1, 1.315, 10457.994, 417.970, 52869.345 25/03/21,10:29:13,03,09,1, 11.9,1,1, 1.315, 10457.976, 418.001, 52869.280 25/03/21,10:29:13,04,09,1, 11.9,1,1, 1.315, 10458.000, 417.983, 52869.420 25/03/21,10:29:13,05,09,1, 11.9,1,1, 1.315, 10458.019, 417.981, 52869.340 25/03/21,10:29:13,06,09,1, 11.9,1,1, 1.315, 10457.997, 417.958, 52869.310 25/03/21,10:29:13,07,09,1, 11.9,1,1, 1.315, 10458.028, 417.992, 52869.325 25/03/21,10:29:13,08,09,1, 11.9,1,1, 1.315, 10458.012, 417.975, 52869.332 25/03/21,10:29:13,09,09,1, 11.9,1,1, 1.315, 10457.992, 417.978, 52869.377 25/03/21,10:29:13,10,09,1, 11.9,1,1, 1.315, 10458.006, 417.999, 52869.408 25/03/21,10:29:13,11,09,1, 11.9,1,1, 1.315, 10457.991, 417.999, 52869.387 25/03/21,10:29:13,12,09,1, 11.9,1,1, 1.315, 10458.006, 417.975, 52869.311 25/03/21,10:29:13,13,09,1, 11.9,1,1, 1.315, 10458.006, 417.959, 52869.304 25/03/21,10:29:13,14,09,1, 11.9,1,1, 1.315, 10458.012, 417.976, 52869.403 25/03/21,10:29:13,15,09,1, 11.9,1,1, 1.315, 10458.012, 417.974, 52869.452 25/03/21,10:29:13,16,09,1, 11.9,1,1, 1.315, 10458.006, 417.964, 52869.478 25/03/21,10:29:13,17,09,1, 11.9,1,1, 1.315, 10458.018, 417.964, 52869.367 25/03/21,10:29:13,18,09,1, 11.9,1,1, 1.315, 10458.013, 417.976, 52869.378 25/03/21,10:29:13,19,09,1, 11.9,1,1, 1.315, 10458.007, 417.967, 52869.407 25/03/21,10:29:14,00,08,1, 11.9,1,1, 1.316, 10458.000, 417.967, 52869.407 25/03/21,10:29:14,01,08,1, 11.9,1,1, 1.316, 10458.019, 417.979, 52869.442 25/03/21,10:29:14,02,08,1, 11.9,1,1, 1.316, 10458.015, 417.948, 52869.431 25/03/21,10:29:14,03,08,1, 11.9,1,1, 1.316, 10458.037, 417.964, 52869.373 25/03/21,10:29:14,04,08,1, 11.9,1,1, 1.316, 10457.998, 417.937, 52869.360 25/03/21,10:29:14,05,08,1, 11.9,1,1, 1.316, 10458.015, 417.968, 52869.414 25/03/21,10:29:14,06,08,1, 11.9,1,1, 1.316, 10458.011, 417.960, 52869.419 25/03/21,10:29:14,07,08,1, 11.9,1,1, 1.316, 10458.007, 417.959, 52869.413 25/03/21,10:29:14,08,08,1, 11.9,1,1, 1.316, 10458.034, 417.974, 52869.373 25/03/21,10:29:14,09,08,1, 11.9,1,1, 1.316, 10458.028, 417.945, 52869.437 25/03/21,10:29:14,10,08,1, 11.9,1,1, 1.316, 10458.023, 417.972, 52869.396 25/03/21,10:29:14,11,08,1, 11.9,1,1, 1.316, 10458.037, 417.949, 52869.358 25/03/21,10:29:14,12,08,1, 11.9,1,1, 1.316, 10458.023, 417.974, 52869.357 25/03/21,10:29:14,13,08,1, 11.9,1,1, 1.316, 10458.039, 417.935, 52869.366 25/03/21,10:29:14,14,08,1, 11.9,1,1, 1.316, 10458.029, 417.936, 52869.335 25/03/21,10:29:14,15,08,1, 11.9,1,1, 1.316, 10458.045, 417.976, 52869.403 25/03/21,10:29:14,16,08,1, 11.9,1,1, 1.316, 10458.034, 417.930, 52869.399 25/03/21,10:29:14,17,08,1, 11.9,1,1, 1.316, 10458.039, 417.969, 52869.337 25/03/21,10:29:14,18,08,1, 11.9,1,1, 1.316, 10458.057, 417.932, 52869.329 25/03/21,10:29:14,19,08,1, 11.9,1,1, 1.316, 10458.031, 417.958, 52869.380 25/03/21,10:29:15,00,06,1, 11.9,1,1, 1.314, 10458.025, 417.958, 52869.380 25/03/21,10:29:15,01,06,1, 11.9,1,1, 1.314, 10458.027, 417.945, 52869.368 25/03/21,10:29:15,02,06,1, 11.9,1,1, 1.314, 10458.025, 417.947, 52869.416 25/03/21,10:29:15,03,06,1, 11.9,1,1, 1.314, 10458.029, 417.931, 52869.300 25/03/21,10:29:15,04,06,1, 11.9,1,1, 1.314, 10458.036, 417.938, 52869.368 25/03/21,10:29:15,05,06,1, 11.9,1,1, 1.314, 10458.066, 417.936, 52869.316 25/03/21,10:29:15,06,06,1, 11.9,1,1, 1.314, 10458.031, 417.951, 52869.413 25/03/21,10:29:15,07,06,1, 11.9,1,1, 1.314, 10458.037, 417.930, 52869.366 25/03/21,10:29:15,08,06,1, 11.9,1,1, 1.314, 10458.057, 417.948, 52869.342 25/03/21,10:29:15,09,06,1, 11.9,1,1, 1.314, 10458.077, 417.923, 52869.312 25/03/21,10:29:15,10,06,1, 11.9,1,1, 1.314, 10458.086, 417.909, 52869.272 25/03/21,10:29:15,11,06,1, 11.9,1,1, 1.314, 10458.068, 417.934, 52869.397 25/03/21,10:29:15,12,06,1, 11.9,1,1, 1.314, 10458.082, 417.919, 52869.362 25/03/21,10:29:15,13,06,1, 11.9,1,1, 1.314, 10458.092, 417.935, 52869.348 25/03/21,10:29:15,14,06,1, 11.9,1,1, 1.314, 10458.076, 417.940, 52869.407 25/03/21,10:29:15,15,06,1, 11.9,1,1, 1.314, 10458.061, 417.934, 52869.416 25/03/21,10:29:15,16,06,1, 11.9,1,1, 1.314, 10458.092, 417.943, 52869.325 25/03/21,10:29:15,17,06,1, 11.9,1,1, 1.314, 10458.082, 417.941, 52869.440 25/03/21,10:29:15,18,06,1, 11.9,1,1, 1.314, 10458.107, 417.947, 52869.390 25/03/21,10:29:15,19,06,1, 11.9,1,1, 1.314, 10458.102, 417.927, 52869.380 25/03/21,10:29:16,00,06,1, 11.9,1,1, 1.312, 10458.100, 417.927, 52869.380 25/03/21,10:29:16,01,06,1, 11.9,1,1, 1.312, 10458.084, 417.916, 52869.419 25/03/21,10:29:16,02,06,1, 11.9,1,1, 1.312, 10458.094, 417.955, 52869.379 25/03/21,10:29:16,03,06,1, 11.9,1,1, 1.312, 10458.091, 417.912, 52869.376 25/03/21,10:29:16,04,06,1, 11.9,1,1, 1.312, 10458.094, 417.942, 52869.369 25/03/21,10:29:16,05,06,1, 11.9,1,1, 1.312, 10458.098, 417.948, 52869.375 25/03/21,10:29:16,06,06,1, 11.9,1,1, 1.312, 10458.111, 417.941, 52869.326 25/03/21,10:29:16,07,06,1, 11.9,1,1, 1.312, 10458.106, 417.957, 52869.375 25/03/21,10:29:16,08,06,1, 11.9,1,1, 1.312, 10458.102, 417.924, 52869.362 25/03/21,10:29:16,09,06,1, 11.9,1,1, 1.312, 10458.092, 417.968, 52869.314 25/03/21,10:29:16,10,06,1, 11.9,1,1, 1.312, 10458.085, 417.917, 52869.304 25/03/21,10:29:16,11,06,1, 11.9,1,1, 1.312, 10458.083, 417.957, 52869.384 25/03/21,10:29:16,12,06,1, 11.9,1,1, 1.312, 10458.105, 417.946, 52869.383 25/03/21,10:29:16,13,06,1, 11.9,1,1, 1.312, 10458.080, 417.945, 52869.319 25/03/21,10:29:16,14,06,1, 11.9,1,1, 1.312, 10458.102, 417.957, 52869.360 25/03/21,10:29:16,15,06,1, 11.9,1,1, 1.312, 10458.103, 417.942, 52869.422 25/03/21,10:29:16,16,06,1, 11.9,1,1, 1.312, 10458.099, 417.973, 52869.306 25/03/21,10:29:16,17,06,1, 11.9,1,1, 1.312, 10458.087, 417.942, 52869.330 25/03/21,10:29:16,18,06,1, 11.9,1,1, 1.312, 10458.134, 417.972, 52869.303 25/03/21,10:29:16,19,06,1, 11.9,1,1, 1.312, 10458.104, 417.933, 52869.368 25/03/21,10:29:17,00,08,1, 11.9,1,1, 1.314, 10458.100, 417.933, 52869.368 25/03/21,10:29:17,01,08,1, 11.9,1,1, 1.314, 10458.111, 417.961, 52869.371 25/03/21,10:29:17,02,08,1, 11.9,1,1, 1.314, 10458.103, 417.949, 52869.380 25/03/21,10:29:17,03,08,1, 11.9,1,1, 1.314, 10458.113, 417.974, 52869.340 25/03/21,10:29:17,04,08,1, 11.9,1,1, 1.314, 10458.138, 417.941, 52869.390 25/03/21,10:29:17,05,08,1, 11.9,1,1, 1.314, 10458.146, 417.978, 52869.362 25/03/21,10:29:17,06,08,1, 11.9,1,1, 1.314, 10458.148, 417.945, 52869.368 25/03/21,10:29:17,07,08,1, 11.9,1,1, 1.314, 10458.131, 417.992, 52869.398 25/03/21,10:29:17,08,08,1, 11.9,1,1, 1.314, 10458.117, 417.962, 52869.418 25/03/21,10:29:17,09,08,1, 11.9,1,1, 1.314, 10458.163, 417.966, 52869.388 25/03/21,10:29:17,10,08,1, 11.9,1,1, 1.314, 10458.125, 417.963, 52869.308 25/03/21,10:29:17,11,08,1, 11.9,1,1, 1.314, 10458.097, 417.960, 52869.388 25/03/21,10:29:17,12,08,1, 11.9,1,1, 1.314, 10458.140, 417.992, 52869.386 25/03/21,10:29:17,13,08,1, 11.9,1,1, 1.314, 10458.121, 417.953, 52869.403 25/03/21,10:29:17,14,08,1, 11.9,1,1, 1.314, 10458.135, 417.973, 52869.424 25/03/21,10:29:17,15,08,1, 11.9,1,1, 1.314, 10458.123, 417.974, 52869.395 25/03/21,10:29:17,16,08,1, 11.9,1,1, 1.314, 10458.136, 417.993, 52869.352 25/03/21,10:29:17,17,08,1, 11.9,1,1, 1.314, 10458.141, 417.990, 52869.352 25/03/21,10:29:17,18,08,1, 11.9,1,1, 1.314, 10458.163, 417.987, 52869.363 25/03/21,10:29:17,19,08,1, 11.9,1,1, 1.314, 10458.148, 418.010, 52869.340 25/03/21,10:29:18,00,06,1, 11.9,1,1, 1.318, 10458.142, 418.010, 52869.340 25/03/21,10:29:18,01,06,1, 11.9,1,1, 1.318, 10458.156, 418.000, 52869.431 25/03/21,10:29:18,02,06,1, 11.9,1,1, 1.318, 10458.132, 417.988, 52869.345 25/03/21,10:29:18,03,06,1, 11.9,1,1, 1.318, 10458.126, 417.988, 52869.388 25/03/21,10:29:18,04,06,1, 11.9,1,1, 1.318, 10458.114, 417.990, 52869.302 25/03/21,10:29:18,05,06,1, 11.9,1,1, 1.318, 10458.146, 417.978, 52869.323 25/03/21,10:29:18,06,06,1, 11.9,1,1, 1.318, 10458.140, 417.978, 52869.329 25/03/21,10:29:18,07,06,1, 11.9,1,1, 1.318, 10458.168, 417.991, 52869.325 25/03/21,10:29:18,08,06,1, 11.9,1,1, 1.318, 10458.132, 418.024, 52869.404 25/03/21,10:29:18,09,06,1, 11.9,1,1, 1.318, 10458.129, 417.979, 52869.320 25/03/21,10:29:18,10,06,1, 11.9,1,1, 1.318, 10458.144, 418.016, 52869.377 25/03/21,10:29:18,11,06,1, 11.9,1,1, 1.318, 10458.139, 418.005, 52869.424 25/03/21,10:29:18,12,06,1, 11.9,1,1, 1.318, 10458.147, 418.022, 52869.283 25/03/21,10:29:18,13,06,1, 11.9,1,1, 1.318, 10458.167, 418.014, 52869.348 25/03/21,10:29:18,14,06,1, 11.9,1,1, 1.318, 10458.134, 418.003, 52869.325 25/03/21,10:29:18,15,06,1, 11.9,1,1, 1.318, 10458.161, 418.032, 52869.422 25/03/21,10:29:18,16,06,1, 11.9,1,1, 1.318, 10458.134, 418.017, 52869.417 25/03/21,10:29:18,17,06,1, 11.9,1,1, 1.318, 10458.167, 418.014, 52869.313 25/03/21,10:29:18,18,06,1, 11.9,1,1, 1.318, 10458.166, 417.976, 52869.296 25/03/21,10:29:18,19,06,1, 11.9,1,1, 1.318, 10458.158, 418.020, 52869.351 25/03/21,10:29:19,00,07,1, 11.9,1,1, 1.316, 10458.150, 418.020, 52869.351 25/03/21,10:29:19,01,07,1, 11.9,1,1, 1.316, 10458.173, 417.999, 52869.441 25/03/21,10:29:19,02,07,1, 11.9,1,1, 1.316, 10458.137, 418.030, 52869.379 25/03/21,10:29:19,03,07,1, 11.9,1,1, 1.316, 10458.169, 417.996, 52869.343 25/03/21,10:29:19,04,07,1, 11.9,1,1, 1.316, 10458.154, 418.045, 52869.380 25/03/21,10:29:19,05,07,1, 11.9,1,1, 1.316, 10458.163, 418.010, 52869.330 25/03/21,10:29:19,06,07,1, 11.9,1,1, 1.316, 10458.197, 418.018, 52869.315 25/03/21,10:29:19,07,07,1, 11.9,1,1, 1.316, 10458.152, 418.011, 52869.354 25/03/21,10:29:19,08,07,1, 11.9,1,1, 1.316, 10458.178, 418.016, 52869.352 25/03/21,10:29:19,09,07,1, 11.9,1,1, 1.316, 10458.191, 418.022, 52869.326 25/03/21,10:29:19,10,07,1, 11.9,1,1, 1.316, 10458.181, 418.009, 52869.352 25/03/21,10:29:19,11,07,1, 11.9,1,1, 1.316, 10458.191, 418.024, 52869.371 25/03/21,10:29:19,12,07,1, 11.9,1,1, 1.316, 10458.177, 417.997, 52869.315 25/03/21,10:29:19,13,07,1, 11.9,1,1, 1.316, 10458.196, 418.032, 52869.327 25/03/21,10:29:19,14,07,1, 11.9,1,1, 1.316, 10458.189, 418.025, 52869.369 25/03/21,10:29:19,15,07,1, 11.9,1,1, 1.316, 10458.194, 418.016, 52869.332 25/03/21,10:29:19,16,07,1, 11.9,1,1, 1.316, 10458.177, 418.024, 52869.356 25/03/21,10:29:19,17,07,1, 11.9,1,1, 1.316, 10458.185, 418.007, 52869.386 25/03/21,10:29:19,18,07,1, 11.9,1,1, 1.316, 10458.214, 418.036, 52869.372 25/03/21,10:29:19,19,07,1, 11.9,1,1, 1.316, 10458.206, 418.030, 52869.351 25/03/21,10:29:20,00,08,1, 11.8,1,1, 1.317, 10458.200, 418.030, 52869.351 25/03/21,10:29:20,01,08,1, 11.8,1,1, 1.317, 10458.183, 418.029, 52869.357 25/03/21,10:29:20,02,08,1, 11.8,1,1, 1.317, 10458.186, 418.033, 52869.356 25/03/21,10:29:20,03,08,1, 11.8,1,1, 1.317, 10458.216, 418.035, 52869.336 25/03/21,10:29:20,04,08,1, 11.8,1,1, 1.317, 10458.216, 418.017, 52869.314 25/03/21,10:29:20,05,08,1, 11.8,1,1, 1.317, 10458.209, 418.041, 52869.309 25/03/21,10:29:20,06,08,1, 11.8,1,1, 1.317, 10458.189, 418.003, 52869.243 25/03/21,10:29:20,07,08,1, 11.8,1,1, 1.317, 10458.219, 418.060, 52869.336 25/03/21,10:29:20,08,08,1, 11.8,1,1, 1.317, 10458.200, 418.010, 52869.296 25/03/21,10:29:20,09,08,1, 11.8,1,1, 1.317, 10458.204, 418.032, 52869.322 25/03/21,10:29:20,10,08,1, 11.8,1,1, 1.317, 10458.198, 418.050, 52869.360 25/03/21,10:29:20,11,08,1, 11.8,1,1, 1.317, 10458.227, 418.019, 52869.284 25/03/21,10:29:20,12,08,1, 11.8,1,1, 1.317, 10458.222, 418.036, 52869.253 25/03/21,10:29:20,13,08,1, 11.8,1,1, 1.317, 10458.219, 418.041, 52869.262 25/03/21,10:29:20,14,08,1, 11.8,1,1, 1.317, 10458.227, 418.042, 52869.258 25/03/21,10:29:20,15,08,1, 11.8,1,1, 1.317, 10458.192, 418.012, 52869.336 25/03/21,10:29:20,16,08,1, 11.8,1,1, 1.317, 10458.213, 418.034, 52869.346 25/03/21,10:29:20,17,08,1, 11.8,1,1, 1.317, 10458.207, 418.014, 52869.350 25/03/21,10:29:20,18,08,1, 11.8,1,1, 1.317, 10458.230, 418.047, 52869.316 25/03/21,10:29:20,19,08,1, 11.8,1,1, 1.317, 10458.238, 418.019, 52869.270 25/03/21,10:29:21,00,08,1, 11.9,1,1, 1.315, 10458.233, 418.019, 52869.270 25/03/21,10:29:21,01,08,1, 11.9,1,1, 1.315, 10458.218, 418.053, 52869.352 25/03/21,10:29:21,02,08,1, 11.9,1,1, 1.315, 10458.234, 418.002, 52869.287 25/03/21,10:29:21,03,08,1, 11.9,1,1, 1.315, 10458.257, 418.041, 52869.382 25/03/21,10:29:21,04,08,1, 11.9,1,1, 1.315, 10458.256, 418.011, 52869.275 25/03/21,10:29:21,05,08,1, 11.9,1,1, 1.315, 10458.228, 418.028, 52869.282 25/03/21,10:29:21,06,08,1, 11.9,1,1, 1.315, 10458.232, 417.997, 52869.280 25/03/21,10:29:21,07,08,1, 11.9,1,1, 1.315, 10458.237, 418.026, 52869.280 25/03/21,10:29:21,08,08,1, 11.9,1,1, 1.315, 10458.267, 418.038, 52869.330 25/03/21,10:29:21,09,08,1, 11.9,1,1, 1.315, 10458.246, 418.030, 52869.346 25/03/21,10:29:21,10,08,1, 11.9,1,1, 1.315, 10458.249, 418.046, 52869.349 25/03/21,10:29:21,11,08,1, 11.9,1,1, 1.315, 10458.257, 418.014, 52869.279 25/03/21,10:29:21,12,08,1, 11.9,1,1, 1.315, 10458.240, 418.034, 52869.285 25/03/21,10:29:21,13,08,1, 11.9,1,1, 1.315, 10458.237, 418.019, 52869.254 25/03/21,10:29:21,14,08,1, 11.9,1,1, 1.315, 10458.226, 418.008, 52869.310 25/03/21,10:29:21,15,08,1, 11.9,1,1, 1.315, 10458.259, 418.003, 52869.240 25/03/21,10:29:21,16,08,1, 11.9,1,1, 1.315, 10458.253, 418.019, 52869.377 25/03/21,10:29:21,17,08,1, 11.9,1,1, 1.315, 10458.246, 418.019, 52869.236 25/03/21,10:29:21,18,08,1, 11.9,1,1, 1.315, 10458.251, 417.999, 52869.237 25/03/21,10:29:21,19,08,1, 11.9,1,1, 1.315, 10458.267, 418.042, 52869.348 25/03/21,10:29:22,00,07,1, 11.9,1,1, 1.315, 10458.267, 418.042, 52869.348 25/03/21,10:29:22,01,07,1, 11.9,1,1, 1.315, 10458.249, 418.023, 52869.385 25/03/21,10:29:22,02,07,1, 11.9,1,1, 1.315, 10458.255, 418.018, 52869.290 25/03/21,10:29:22,03,07,1, 11.9,1,1, 1.315, 10458.230, 417.994, 52869.273 25/03/21,10:29:22,04,07,1, 11.9,1,1, 1.315, 10458.265, 418.010, 52869.240 25/03/21,10:29:22,05,07,1, 11.9,1,1, 1.315, 10458.272, 417.988, 52869.261 25/03/21,10:29:22,06,07,1, 11.9,1,1, 1.315, 10458.263, 418.028, 52869.285 25/03/21,10:29:22,07,07,1, 11.9,1,1, 1.315, 10458.273, 418.012, 52869.221 25/03/21,10:29:22,08,07,1, 11.9,1,1, 1.315, 10458.261, 418.032, 52869.289 25/03/21,10:29:22,09,07,1, 11.9,1,1, 1.315, 10458.242, 418.018, 52869.257 25/03/21,10:29:22,10,07,1, 11.9,1,1, 1.315, 10458.272, 418.006, 52869.337 25/03/21,10:29:22,11,07,1, 11.9,1,1, 1.315, 10458.260, 417.992, 52869.300 25/03/21,10:29:22,12,07,1, 11.9,1,1, 1.315, 10458.249, 418.003, 52869.278 25/03/21,10:29:22,13,07,1, 11.9,1,1, 1.315, 10458.280, 418.026, 52869.322 25/03/21,10:29:22,14,07,1, 11.9,1,1, 1.315, 10458.269, 418.005, 52869.325 25/03/21,10:29:22,15,07,1, 11.9,1,1, 1.315, 10458.280, 418.003, 52869.341 25/03/21,10:29:22,16,07,1, 11.9,1,1, 1.315, 10458.240, 417.991, 52869.304 25/03/21,10:29:22,17,07,1, 11.9,1,1, 1.315, 10458.275, 418.016, 52869.240 25/03/21,10:29:22,18,07,1, 11.9,1,1, 1.315, 10458.258, 418.015, 52869.314 25/03/21,10:29:22,19,07,1, 11.9,1,1, 1.315, 10458.276, 417.996, 52869.327 25/03/21,10:29:23,00,08,1, 11.9,1,1, 1.312, 10458.275, 417.996, 52869.327 25/03/21,10:29:23,01,08,1, 11.9,1,1, 1.312, 10458.279, 418.000, 52869.315 25/03/21,10:29:23,02,08,1, 11.9,1,1, 1.312, 10458.282, 418.006, 52869.297 25/03/21,10:29:23,03,08,1, 11.9,1,1, 1.312, 10458.268, 417.973, 52869.115 25/03/21,10:29:23,04,08,1, 11.9,1,1, 1.312, 10458.272, 417.990, 52869.284 25/03/21,10:29:23,05,08,1, 11.9,1,1, 1.312, 10458.249, 417.966, 52868.989 25/03/21,10:29:23,06,08,1, 11.9,1,1, 1.312, 10458.259, 417.993, 52869.289 25/03/21,10:29:23,07,08,1, 11.9,1,1, 1.312, 10458.289, 417.994, 52869.351 25/03/21,10:29:23,08,08,1, 11.9,1,1, 1.312, 10458.274, 417.987, 52869.328 25/03/21,10:29:23,09,08,1, 11.9,1,1, 1.312, 10458.280, 418.017, 52869.275 25/03/21,10:29:23,10,08,1, 11.9,1,1, 1.312, 10458.268, 417.976, 52869.269 25/03/21,10:29:23,11,08,1, 11.9,1,1, 1.312, 10458.269, 418.006, 52869.259 25/03/21,10:29:23,12,08,1, 11.9,1,1, 1.312, 10458.272, 417.979, 52869.267 25/03/21,10:29:23,13,08,1, 11.9,1,1, 1.312, 10458.281, 418.002, 52869.259 25/03/21,10:29:23,14,08,1, 11.9,1,1, 1.312, 10458.265, 417.982, 52869.263 25/03/21,10:29:23,15,08,1, 11.9,1,1, 1.312, 10458.295, 417.991, 52869.230 25/03/21,10:29:23,16,08,1, 11.9,1,1, 1.312, 10458.278, 418.000, 52869.316 25/03/21,10:29:23,17,08,1, 11.9,1,1, 1.312, 10458.259, 417.980, 52869.299 25/03/21,10:29:23,18,08,1, 11.9,1,1, 1.312, 10458.302, 417.993, 52869.247 25/03/21,10:29:23,19,08,1, 11.9,1,1, 1.312, 10458.285, 417.977, 52869.222 25/03/21,10:29:24,00,07,1, 11.9,1,1, 1.317, 10458.283, 417.977, 52869.222 25/03/21,10:29:24,01,07,1, 11.9,1,1, 1.317, 10458.255, 418.000, 52869.334 25/03/21,10:29:24,02,07,1, 11.9,1,1, 1.317, 10458.284, 417.965, 52869.330 25/03/21,10:29:24,03,07,1, 11.9,1,1, 1.317, 10458.295, 417.998, 52869.334 25/03/21,10:29:24,04,07,1, 11.9,1,1, 1.317, 10458.316, 417.972, 52869.238 25/03/21,10:29:24,05,07,1, 11.9,1,1, 1.317, 10458.291, 417.969, 52869.223 25/03/21,10:29:24,06,07,1, 11.9,1,1, 1.317, 10458.284, 417.971, 52869.206 25/03/21,10:29:24,07,07,1, 11.9,1,1, 1.317, 10458.309, 417.969, 52869.222 25/03/21,10:29:24,08,07,1, 11.9,1,1, 1.317, 10458.297, 417.957, 52869.252 25/03/21,10:29:24,09,07,1, 11.9,1,1, 1.317, 10458.289, 417.951, 52869.271 25/03/21,10:29:24,10,07,1, 11.9,1,1, 1.317, 10458.301, 417.969, 52869.242 25/03/21,10:29:24,11,07,1, 11.9,1,1, 1.317, 10458.289, 417.964, 52869.234 25/03/21,10:29:24,12,07,1, 11.9,1,1, 1.317, 10458.298, 417.957, 52869.220 25/03/21,10:29:24,13,07,1, 11.9,1,1, 1.317, 10458.288, 417.953, 52869.168 25/03/21,10:29:24,14,07,1, 11.9,1,1, 1.317, 10458.311, 417.972, 52869.233 25/03/21,10:29:24,15,07,1, 11.9,1,1, 1.317, 10458.300, 417.950, 52869.303 25/03/21,10:29:24,16,07,1, 11.9,1,1, 1.317, 10458.298, 417.962, 52869.253 25/03/21,10:29:24,17,07,1, 11.9,1,1, 1.317, 10458.327, 417.958, 52869.239 25/03/21,10:29:24,18,07,1, 11.9,1,1, 1.317, 10458.285, 417.921, 52869.152 25/03/21,10:29:24,19,07,1, 11.9,1,1, 1.317, 10458.314, 417.972, 52869.185 25/03/21,10:29:25,00,07,1, 11.9,1,1, 1.316, 10458.308, 417.972, 52869.185 25/03/21,10:29:25,01,07,1, 11.9,1,1, 1.316, 10458.328, 417.954, 52869.253 25/03/21,10:29:25,02,07,1, 11.9,1,1, 1.316, 10458.308, 417.920, 52869.194 25/03/21,10:29:25,03,07,1, 11.9,1,1, 1.316, 10458.333, 417.958, 52869.264 25/03/21,10:29:25,04,07,1, 11.9,1,1, 1.316, 10458.306, 417.953, 52869.193 25/03/21,10:29:25,05,07,1, 11.9,1,1, 1.316, 10458.347, 417.926, 52869.135 25/03/21,10:29:25,06,07,1, 11.9,1,1, 1.316, 10458.345, 417.931, 52869.189 25/03/21,10:29:25,07,07,1, 11.9,1,1, 1.316, 10458.335, 417.921, 52869.226 25/03/21,10:29:25,08,07,1, 11.9,1,1, 1.316, 10458.351, 417.948, 52869.237 25/03/21,10:29:25,09,07,1, 11.9,1,1, 1.316, 10458.344, 417.908, 52869.244 25/03/21,10:29:25,10,07,1, 11.9,1,1, 1.316, 10458.363, 417.920, 52869.247 25/03/21,10:29:25,11,07,1, 11.9,1,1, 1.316, 10458.352, 417.891, 52869.205 25/03/21,10:29:25,12,07,1, 11.9,1,1, 1.316, 10458.354, 417.928, 52869.187 25/03/21,10:29:25,13,07,1, 11.9,1,1, 1.316, 10458.340, 417.916, 52869.183 25/03/21,10:29:25,14,07,1, 11.9,1,1, 1.316, 10458.358, 417.877, 52869.222 25/03/21,10:29:25,15,07,1, 11.9,1,1, 1.316, 10458.355, 417.926, 52869.226 25/03/21,10:29:25,16,07,1, 11.9,1,1, 1.316, 10458.351, 417.881, 52869.146 25/03/21,10:29:25,17,07,1, 11.9,1,1, 1.316, 10458.353, 417.924, 52869.238 25/03/21,10:29:25,18,07,1, 11.9,1,1, 1.316, 10458.355, 417.887, 52869.181 25/03/21,10:29:25,19,07,1, 11.9,1,1, 1.316, 10458.356, 417.915, 52869.259 25/03/21,10:29:26,00,07,1, 11.9,1,1, 1.316, 10458.350, 417.915, 52869.259 25/03/21,10:29:26,01,07,1, 11.9,1,1, 1.316, 10458.376, 417.875, 52869.194 25/03/21,10:29:26,02,07,1, 11.9,1,1, 1.316, 10458.390, 417.900, 52869.165 25/03/21,10:29:26,03,07,1, 11.9,1,1, 1.316, 10458.355, 417.873, 52869.200 25/03/21,10:29:26,04,07,1, 11.9,1,1, 1.316, 10458.371, 417.895, 52869.148 25/03/21,10:29:26,05,07,1, 11.9,1,1, 1.316, 10458.378, 417.898, 52869.228 25/03/21,10:29:26,06,07,1, 11.9,1,1, 1.316, 10458.359, 417.877, 52869.137 25/03/21,10:29:26,07,07,1, 11.9,1,1, 1.316, 10458.368, 417.871, 52869.211 25/03/21,10:29:26,08,07,1, 11.9,1,1, 1.316, 10458.393, 417.852, 52869.112 25/03/21,10:29:26,09,07,1, 11.9,1,1, 1.316, 10458.371, 417.884, 52869.157 25/03/21,10:29:26,10,07,1, 11.9,1,1, 1.316, 10458.388, 417.864, 52869.172 25/03/21,10:29:26,11,07,1, 11.9,1,1, 1.316, 10458.413, 417.873, 52869.156 25/03/21,10:29:26,12,07,1, 11.9,1,1, 1.316, 10458.394, 417.870, 52869.166 25/03/21,10:29:26,13,07,1, 11.9,1,1, 1.316, 10458.399, 417.861, 52869.176 25/03/21,10:29:26,14,07,1, 11.9,1,1, 1.316, 10458.383, 417.858, 52869.108 25/03/21,10:29:26,15,07,1, 11.9,1,1, 1.316, 10458.392, 417.866, 52869.212 25/03/21,10:29:26,16,07,1, 11.9,1,1, 1.316, 10458.389, 417.849, 52869.171 25/03/21,10:29:26,17,07,1, 11.9,1,1, 1.316, 10458.382, 417.856, 52869.189 25/03/21,10:29:26,18,07,1, 11.9,1,1, 1.316, 10458.382, 417.849, 52869.134 25/03/21,10:29:26,19,07,1, 11.9,1,1, 1.316, 10458.406, 417.830, 52869.165 25/03/21,10:29:27,00,06,1, 11.9,1,1, 1.312, 10458.400, 417.830, 52869.165 25/03/21,10:29:27,01,06,1, 11.9,1,1, 1.312, 10458.432, 417.818, 52869.196 25/03/21,10:29:27,02,06,1, 11.9,1,1, 1.312, 10458.405, 417.824, 52869.136 25/03/21,10:29:27,03,06,1, 11.9,1,1, 1.312, 10458.415, 417.819, 52869.155 25/03/21,10:29:27,04,06,1, 11.9,1,1, 1.312, 10458.404, 417.798, 52869.176 25/03/21,10:29:27,05,06,1, 11.9,1,1, 1.312, 10458.416, 417.821, 52869.146 25/03/21,10:29:27,06,06,1, 11.9,1,1, 1.312, 10458.406, 417.809, 52869.114 25/03/21,10:29:27,07,06,1, 11.9,1,1, 1.312, 10458.430, 417.823, 52869.165 25/03/21,10:29:27,08,06,1, 11.9,1,1, 1.312, 10458.436, 417.808, 52869.213 25/03/21,10:29:27,09,06,1, 11.9,1,1, 1.312, 10458.395, 417.808, 52869.201 25/03/21,10:29:27,10,06,1, 11.9,1,1, 1.312, 10458.431, 417.815, 52869.171 25/03/21,10:29:27,11,06,1, 11.9,1,1, 1.312, 10458.443, 417.784, 52869.165 25/03/21,10:29:27,12,06,1, 11.9,1,1, 1.312, 10458.432, 417.817, 52869.094 25/03/21,10:29:27,13,06,1, 11.9,1,1, 1.312, 10458.424, 417.759, 52869.176 25/03/21,10:29:27,14,06,1, 11.9,1,1, 1.312, 10458.431, 417.799, 52869.121 25/03/21,10:29:27,15,06,1, 11.9,1,1, 1.312, 10458.429, 417.783, 52869.174 25/03/21,10:29:27,16,06,1, 11.9,1,1, 1.312, 10458.430, 417.792, 52869.187 25/03/21,10:29:27,17,06,1, 11.9,1,1, 1.312, 10458.446, 417.785, 52869.187 25/03/21,10:29:27,18,06,1, 11.9,1,1, 1.312, 10458.438, 417.773, 52869.100 25/03/21,10:29:27,19,06,1, 11.9,1,1, 1.312, 10458.444, 417.787, 52869.171 25/03/21,10:29:28,00,07,1, 11.9,1,1, 1.314, 10458.442, 417.787, 52869.171 25/03/21,10:29:28,01,07,1, 11.9,1,1, 1.314, 10458.465, 417.772, 52869.205 25/03/21,10:29:28,02,07,1, 11.9,1,1, 1.314, 10458.434, 417.765, 52869.102 25/03/21,10:29:28,03,07,1, 11.9,1,1, 1.314, 10458.446, 417.779, 52869.104 25/03/21,10:29:28,04,07,1, 11.9,1,1, 1.314, 10458.455, 417.769, 52869.111 25/03/21,10:29:28,05,07,1, 11.9,1,1, 1.314, 10458.431, 417.760, 52868.984 25/03/21,10:29:28,06,07,1, 11.9,1,1, 1.314, 10458.472, 417.742, 52869.035 25/03/21,10:29:28,07,07,1, 11.9,1,1, 1.314, 10458.414, 417.750, 52869.154 25/03/21,10:29:28,08,07,1, 11.9,1,1, 1.314, 10458.444, 417.772, 52869.225 25/03/21,10:29:28,09,07,1, 11.9,1,1, 1.314, 10458.464, 417.728, 52869.144 25/03/21,10:29:28,10,07,1, 11.9,1,1, 1.314, 10458.458, 417.774, 52869.070 25/03/21,10:29:28,11,07,1, 11.9,1,1, 1.314, 10458.486, 417.734, 52869.041 25/03/21,10:29:28,12,07,1, 11.9,1,1, 1.314, 10458.464, 417.759, 52869.171 25/03/21,10:29:28,13,07,1, 11.9,1,1, 1.314, 10458.456, 417.748, 52869.172 25/03/21,10:29:28,14,07,1, 11.9,1,1, 1.314, 10458.465, 417.752, 52869.173 25/03/21,10:29:28,15,07,1, 11.9,1,1, 1.314, 10458.457, 417.784, 52869.210 25/03/21,10:29:28,16,07,1, 11.9,1,1, 1.314, 10458.472, 417.738, 52869.049 25/03/21,10:29:28,17,07,1, 11.9,1,1, 1.314, 10458.468, 417.758, 52869.121 25/03/21,10:29:28,18,07,1, 11.9,1,1, 1.314, 10458.471, 417.713, 52869.016 25/03/21,10:29:28,19,07,1, 11.9,1,1, 1.314, 10458.473, 417.732, 52869.074 25/03/21,10:29:29,00,07,1, 11.9,1,1, 1.314, 10458.467, 417.732, 52869.074 25/03/21,10:29:29,01,07,1, 11.9,1,1, 1.314, 10458.463, 417.739, 52869.097 25/03/21,10:29:29,02,07,1, 11.9,1,1, 1.314, 10458.450, 417.752, 52869.147 25/03/21,10:29:29,03,07,1, 11.9,1,1, 1.314, 10458.441, 417.758, 52869.154 25/03/21,10:29:29,04,07,1, 11.9,1,1, 1.314, 10458.470, 417.729, 52869.146 25/03/21,10:29:29,05,07,1, 11.9,1,1, 1.314, 10458.471, 417.718, 52869.057 25/03/21,10:29:29,06,07,1, 11.9,1,1, 1.314, 10458.464, 417.735, 52869.096 25/03/21,10:29:29,07,07,1, 11.9,1,1, 1.314, 10458.472, 417.716, 52869.158 25/03/21,10:29:29,08,07,1, 11.9,1,1, 1.314, 10458.505, 417.731, 52869.130 25/03/21,10:29:29,09,07,1, 11.9,1,1, 1.314, 10458.490, 417.746, 52869.123 25/03/21,10:29:29,10,07,1, 11.9,1,1, 1.314, 10458.504, 417.706, 52869.120 25/03/21,10:29:29,11,07,1, 11.9,1,1, 1.314, 10458.508, 417.744, 52869.068 25/03/21,10:29:29,12,07,1, 11.9,1,1, 1.314, 10458.496, 417.731, 52869.121 25/03/21,10:29:29,13,07,1, 11.9,1,1, 1.314, 10458.490, 417.759, 52869.138 25/03/21,10:29:29,14,07,1, 11.9,1,1, 1.314, 10458.476, 417.727, 52869.104 25/03/21,10:29:29,15,07,1, 11.9,1,1, 1.314, 10458.489, 417.713, 52869.066 25/03/21,10:29:29,16,07,1, 11.9,1,1, 1.314, 10458.490, 417.711, 52869.049 25/03/21,10:29:29,17,07,1, 11.9,1,1, 1.314, 10458.427, 417.693, 52868.980 25/03/21,10:29:29,18,07,1, 11.9,1,1, 1.314, 10458.518, 417.715, 52869.118 25/03/21,10:29:29,19,07,1, 11.9,1,1, 1.314, 10458.515, 417.711, 52869.058 25/03/21,10:29:30,00,07,1, 11.9,1,1, 1.314, 10458.509, 417.711, 52869.058 25/03/21,10:29:30,01,07,1, 11.9,1,1, 1.314, 10458.483, 417.719, 52869.074 25/03/21,10:29:30,02,07,1, 11.9,1,1, 1.314, 10458.499, 417.731, 52869.056 25/03/21,10:29:30,03,07,1, 11.9,1,1, 1.314, 10458.488, 417.708, 52869.064 25/03/21,10:29:30,04,07,1, 11.9,1,1, 1.314, 10458.495, 417.699, 52869.089 25/03/21,10:29:30,05,07,1, 11.9,1,1, 1.314, 10458.474, 417.710, 52869.071 25/03/21,10:29:30,06,07,1, 11.9,1,1, 1.314, 10458.485, 417.694, 52869.089 25/03/21,10:29:30,07,07,1, 11.9,1,1, 1.314, 10458.495, 417.716, 52869.065 25/03/21,10:29:30,08,07,1, 11.9,1,1, 1.314, 10458.485, 417.703, 52869.061 25/03/21,10:29:30,09,07,1, 11.9,1,1, 1.314, 10458.465, 417.702, 52869.104 25/03/21,10:29:30,10,07,1, 11.9,1,1, 1.314, 10458.460, 417.696, 52869.081 25/03/21,10:29:30,11,07,1, 11.9,1,1, 1.314, 10458.499, 417.703, 52869.013 25/03/21,10:29:30,12,07,1, 11.9,1,1, 1.314, 10458.462, 417.676, 52869.055 25/03/21,10:29:30,13,07,1, 11.9,1,1, 1.314, 10458.490, 417.686, 52869.046 25/03/21,10:29:30,14,07,1, 11.9,1,1, 1.314, 10458.492, 417.684, 52869.106 25/03/21,10:29:30,15,07,1, 11.9,1,1, 1.314, 10458.481, 417.674, 52869.084 25/03/21,10:29:30,16,07,1, 11.9,1,1, 1.314, 10458.501, 417.715, 52869.070 25/03/21,10:29:30,17,07,1, 11.9,1,1, 1.314, 10458.495, 417.663, 52869.039 25/03/21,10:29:30,18,07,1, 11.9,1,1, 1.314, 10458.491, 417.702, 52869.034 25/03/21,10:29:30,19,07,1, 11.9,1,1, 1.314, 10458.481, 417.661, 52869.052 25/03/21,10:29:31,00,08,1, 11.9,1,1, 1.316, 10458.475, 417.661, 52869.052 25/03/21,10:29:31,01,08,1, 11.9,1,1, 1.316, 10458.469, 417.701, 52869.079 25/03/21,10:29:31,02,08,1, 11.9,1,1, 1.316, 10458.469, 417.670, 52869.017 25/03/21,10:29:31,03,08,1, 11.9,1,1, 1.316, 10458.472, 417.697, 52869.154 25/03/21,10:29:31,04,08,1, 11.9,1,1, 1.316, 10458.459, 417.662, 52869.089 25/03/21,10:29:31,05,08,1, 11.9,1,1, 1.316, 10458.476, 417.694, 52869.016 25/03/21,10:29:31,06,08,1, 11.9,1,1, 1.316, 10458.463, 417.663, 52869.014 25/03/21,10:29:31,07,08,1, 11.9,1,1, 1.316, 10458.500, 417.659, 52869.063 25/03/21,10:29:31,08,08,1, 11.9,1,1, 1.316, 10458.480, 417.658, 52869.077 25/03/21,10:29:31,09,08,1, 11.9,1,1, 1.316, 10458.481, 417.670, 52869.048 25/03/21,10:29:31,10,08,1, 11.9,1,1, 1.316, 10458.468, 417.676, 52868.994 25/03/21,10:29:31,11,08,1, 11.9,1,1, 1.316, 10458.488, 417.649, 52869.032 25/03/21,10:29:31,12,08,1, 11.9,1,1, 1.316, 10458.480, 417.671, 52869.074 25/03/21,10:29:31,13,08,1, 11.9,1,1, 1.316, 10458.466, 417.638, 52868.999 25/03/21,10:29:31,14,08,1, 11.9,1,1, 1.316, 10458.476, 417.646, 52869.056 25/03/21,10:29:31,15,08,1, 11.9,1,1, 1.316, 10458.485, 417.630, 52869.014 25/03/21,10:29:31,16,08,1, 11.9,1,1, 1.316, 10458.467, 417.652, 52869.100 25/03/21,10:29:31,17,08,1, 11.9,1,1, 1.316, 10458.480, 417.646, 52869.003 25/03/21,10:29:31,18,08,1, 11.9,1,1, 1.316, 10458.487, 417.626, 52868.954 25/03/21,10:29:31,19,08,1, 11.9,1,1, 1.316, 10458.484, 417.669, 52869.038 25/03/21,10:29:32,00,07,1, 11.9,1,1, 1.315, 10458.484, 417.669, 52869.038 25/03/21,10:29:32,01,07,1, 11.9,1,1, 1.315, 10458.480, 417.646, 52869.017 25/03/21,10:29:32,02,07,1, 11.9,1,1, 1.315, 10458.465, 417.611, 52869.006 25/03/21,10:29:32,03,07,1, 11.9,1,1, 1.315, 10458.451, 417.628, 52869.020 25/03/21,10:29:32,04,07,1, 11.9,1,1, 1.315, 10458.458, 417.635, 52869.029 25/03/21,10:29:32,05,07,1, 11.9,1,1, 1.315, 10458.465, 417.605, 52868.981 25/03/21,10:29:32,06,07,1, 11.9,1,1, 1.315, 10458.463, 417.622, 52869.102 25/03/21,10:29:32,07,07,1, 11.9,1,1, 1.315, 10458.457, 417.610, 52869.060 25/03/21,10:29:32,08,07,1, 11.9,1,1, 1.315, 10458.471, 417.641, 52869.059 25/03/21,10:29:32,09,07,1, 11.9,1,1, 1.315, 10458.468, 417.618, 52868.973 25/03/21,10:29:32,10,07,1, 11.9,1,1, 1.315, 10458.489, 417.607, 52868.976 25/03/21,10:29:32,11,07,1, 11.9,1,1, 1.315, 10458.469, 417.597, 52869.022 25/03/21,10:29:32,12,07,1, 11.9,1,1, 1.315, 10458.498, 417.578, 52868.991 25/03/21,10:29:32,13,07,1, 11.9,1,1, 1.315, 10458.479, 417.583, 52869.055 25/03/21,10:29:32,14,07,1, 11.9,1,1, 1.315, 10458.494, 417.591, 52869.026 25/03/21,10:29:32,15,07,1, 11.9,1,1, 1.315, 10458.480, 417.594, 52869.061 25/03/21,10:29:32,16,07,1, 11.9,1,1, 1.315, 10458.482, 417.572, 52869.024 25/03/21,10:29:32,17,07,1, 11.9,1,1, 1.315, 10458.463, 417.575, 52868.992 25/03/21,10:29:32,18,07,1, 11.9,1,1, 1.315, 10458.477, 417.571, 52869.004 25/03/21,10:29:32,19,07,1, 11.9,1,1, 1.315, 10458.497, 417.566, 52868.983 25/03/21,10:29:33,00,06,1, 11.9,1,1, 1.313, 10458.492, 417.566, 52868.983 25/03/21,10:29:33,01,06,1, 11.9,1,1, 1.313, 10458.484, 417.573, 52869.048 25/03/21,10:29:33,02,06,1, 11.9,1,1, 1.313, 10458.484, 417.564, 52868.991 25/03/21,10:29:33,03,06,1, 11.9,1,1, 1.313, 10458.493, 417.529, 52868.986 25/03/21,10:29:33,04,06,1, 11.9,1,1, 1.313, 10458.510, 417.531, 52868.971 25/03/21,10:29:33,05,06,1, 11.9,1,1, 1.313, 10458.489, 417.516, 52868.989 25/03/21,10:29:33,06,06,1, 11.9,1,1, 1.313, 10458.500, 417.540, 52869.015 25/03/21,10:29:33,07,06,1, 11.9,1,1, 1.313, 10458.501, 417.509, 52869.055 25/03/21,10:29:33,08,06,1, 11.9,1,1, 1.313, 10458.480, 417.492, 52868.915 25/03/21,10:29:33,09,06,1, 11.9,1,1, 1.313, 10458.463, 417.520, 52869.040 25/03/21,10:29:33,10,06,1, 11.9,1,1, 1.313, 10458.469, 417.498, 52868.926 25/03/21,10:29:33,11,06,1, 11.9,1,1, 1.313, 10458.467, 417.531, 52868.940 25/03/21,10:29:33,12,06,1, 11.9,1,1, 1.313, 10458.490, 417.513, 52868.935 25/03/21,10:29:33,13,06,1, 11.9,1,1, 1.313, 10458.470, 417.511, 52869.007 25/03/21,10:29:33,14,06,1, 11.9,1,1, 1.313, 10458.448, 417.481, 52868.975 25/03/21,10:29:33,15,06,1, 11.9,1,1, 1.313, 10458.459, 417.474, 52869.022 25/03/21,10:29:33,16,06,1, 11.9,1,1, 1.313, 10458.481, 417.481, 52868.969 25/03/21,10:29:33,17,06,1, 11.9,1,1, 1.313, 10458.464, 417.465, 52868.974 25/03/21,10:29:33,18,06,1, 11.9,1,1, 1.313, 10458.494, 417.478, 52868.960 25/03/21,10:29:33,19,06,1, 11.9,1,1, 1.313, 10458.490, 417.457, 52868.952 25/03/21,10:29:34,00,06,1, 11.9,1,1, 1.318, 10458.484, 417.457, 52868.952 25/03/21,10:29:34,01,06,1, 11.9,1,1, 1.318, 10458.467, 417.460, 52868.990 25/03/21,10:29:34,02,06,1, 11.9,1,1, 1.318, 10458.494, 417.460, 52868.871 25/03/21,10:29:34,03,06,1, 11.9,1,1, 1.318, 10458.500, 417.443, 52868.940 25/03/21,10:29:34,04,06,1, 11.9,1,1, 1.318, 10458.492, 417.416, 52868.918 25/03/21,10:29:34,05,06,1, 11.9,1,1, 1.318, 10458.502, 417.458, 52869.117 25/03/21,10:29:34,06,06,1, 11.9,1,1, 1.318, 10458.489, 417.407, 52868.793 25/03/21,10:29:34,07,06,1, 11.9,1,1, 1.318, 10458.496, 417.452, 52868.900 25/03/21,10:29:34,08,06,1, 11.9,1,1, 1.318, 10458.468, 417.432, 52868.949 25/03/21,10:29:34,09,06,1, 11.9,1,1, 1.318, 10458.498, 417.427, 52868.873 25/03/21,10:29:34,10,06,1, 11.9,1,1, 1.318, 10458.518, 417.405, 52868.847 25/03/21,10:29:34,11,06,1, 11.9,1,1, 1.318, 10458.510, 417.392, 52868.835 25/03/21,10:29:34,12,06,1, 11.9,1,1, 1.318, 10458.495, 417.427, 52868.929 25/03/21,10:29:34,13,06,1, 11.9,1,1, 1.318, 10458.498, 417.405, 52868.892 25/03/21,10:29:34,14,06,1, 11.9,1,1, 1.318, 10458.505, 417.418, 52868.892 25/03/21,10:29:34,15,06,1, 11.9,1,1, 1.318, 10458.518, 417.362, 52868.893 25/03/21,10:29:34,16,06,1, 11.9,1,1, 1.318, 10458.499, 417.376, 52868.840 25/03/21,10:29:34,17,06,1, 11.9,1,1, 1.318, 10458.516, 417.396, 52868.947 25/03/21,10:29:34,18,06,1, 11.9,1,1, 1.318, 10458.541, 417.369, 52868.871 25/03/21,10:29:34,19,06,1, 11.9,1,1, 1.318, 10458.534, 417.395, 52868.931 25/03/21,10:29:35,00,07,1, 11.9,1,1, 1.313, 10458.534, 417.395, 52868.931 25/03/21,10:29:35,01,07,1, 11.9,1,1, 1.313, 10458.496, 417.366, 52868.893 25/03/21,10:29:35,02,07,1, 11.9,1,1, 1.313, 10458.516, 417.325, 52868.841 25/03/21,10:29:35,03,07,1, 11.9,1,1, 1.313, 10458.523, 417.358, 52868.831 25/03/21,10:29:35,04,07,1, 11.9,1,1, 1.313, 10458.504, 417.319, 52868.910 25/03/21,10:29:35,05,07,1, 11.9,1,1, 1.313, 10458.530, 417.338, 52868.912 25/03/21,10:29:35,06,07,1, 11.9,1,1, 1.313, 10458.521, 417.339, 52868.890 25/03/21,10:29:35,07,07,1, 11.9,1,1, 1.313, 10458.532, 417.312, 52868.899 25/03/21,10:29:35,08,07,1, 11.9,1,1, 1.313, 10458.524, 417.339, 52868.888 25/03/21,10:29:35,09,07,1, 11.9,1,1, 1.313, 10458.533, 417.286, 52868.858 25/03/21,10:29:35,10,07,1, 11.9,1,1, 1.313, 10458.520, 417.295, 52868.901 25/03/21,10:29:35,11,07,1, 11.9,1,1, 1.313, 10458.553, 417.299, 52868.873 25/03/21,10:29:35,12,07,1, 11.9,1,1, 1.313, 10458.533, 417.302, 52868.885 25/03/21,10:29:35,13,07,1, 11.9,1,1, 1.313, 10458.533, 417.287, 52868.865 25/03/21,10:29:35,14,07,1, 11.9,1,1, 1.313, 10458.532, 417.285, 52868.887 25/03/21,10:29:35,15,07,1, 11.9,1,1, 1.313, 10458.526, 417.262, 52868.860 25/03/21,10:29:35,16,07,1, 11.9,1,1, 1.313, 10458.538, 417.268, 52868.813 25/03/21,10:29:35,17,07,1, 11.9,1,1, 1.313, 10458.556, 417.278, 52868.801 25/03/21,10:29:35,18,07,1, 11.9,1,1, 1.313, 10458.562, 417.259, 52868.840 25/03/21,10:29:35,19,07,1, 11.9,1,1, 1.313, 10458.565, 417.249, 52868.854 25/03/21,10:29:36,00,06,1, 11.9,1,1, 1.315, 10458.559, 417.249, 52868.854 25/03/21,10:29:36,01,06,1, 11.9,1,1, 1.315, 10458.551, 417.232, 52868.876 25/03/21,10:29:36,02,06,1, 11.9,1,1, 1.315, 10458.548, 417.275, 52868.899 25/03/21,10:29:36,03,06,1, 11.9,1,1, 1.315, 10458.552, 417.218, 52868.833 25/03/21,10:29:36,04,06,1, 11.9,1,1, 1.315, 10458.550, 417.250, 52868.902 25/03/21,10:29:36,05,06,1, 11.9,1,1, 1.315, 10458.549, 417.215, 52868.831 25/03/21,10:29:36,06,06,1, 11.9,1,1, 1.315, 10458.564, 417.229, 52868.892 25/03/21,10:29:36,07,06,1, 11.9,1,1, 1.315, 10458.532, 417.207, 52868.851 25/03/21,10:29:36,08,06,1, 11.9,1,1, 1.315, 10458.538, 417.235, 52868.851 25/03/21,10:29:36,09,06,1, 11.9,1,1, 1.315, 10458.556, 417.199, 52868.786 25/03/21,10:29:36,10,06,1, 11.9,1,1, 1.315, 10458.567, 417.169, 52868.830 25/03/21,10:29:36,11,06,1, 11.9,1,1, 1.315, 10458.546, 417.179, 52868.774 25/03/21,10:29:36,12,06,1, 11.9,1,1, 1.315, 10458.539, 417.211, 52868.849 25/03/21,10:29:36,13,06,1, 11.9,1,1, 1.315, 10458.549, 417.188, 52868.882 25/03/21,10:29:36,14,06,1, 11.9,1,1, 1.315, 10458.566, 417.172, 52868.807 25/03/21,10:29:36,15,06,1, 11.9,1,1, 1.315, 10458.567, 417.152, 52868.823 25/03/21,10:29:36,16,06,1, 11.9,1,1, 1.315, 10458.550, 417.155, 52868.833 25/03/21,10:29:36,17,06,1, 11.9,1,1, 1.315, 10458.600, 417.126, 52868.740 25/03/21,10:29:36,18,06,1, 11.9,1,1, 1.315, 10458.565, 417.167, 52868.819 25/03/21,10:29:36,19,06,1, 11.9,1,1, 1.315, 10458.526, 417.133, 52869.103 25/03/21,10:29:37,00,07,1, 11.9,1,1, 1.315, 10458.525, 417.133, 52869.103 25/03/21,10:29:37,01,07,1, 11.9,1,1, 1.315, 10458.550, 417.127, 52868.822 25/03/21,10:29:37,02,07,1, 11.9,1,1, 1.315, 10458.556, 417.115, 52868.866 25/03/21,10:29:37,03,07,1, 11.9,1,1, 1.315, 10458.571, 417.108, 52868.822 25/03/21,10:29:37,04,07,1, 11.9,1,1, 1.315, 10458.567, 417.096, 52868.851 25/03/21,10:29:37,05,07,1, 11.9,1,1, 1.315, 10458.583, 417.134, 52868.756 25/03/21,10:29:37,06,07,1, 11.9,1,1, 1.315, 10458.574, 417.093, 52868.823 25/03/21,10:29:37,07,07,1, 11.9,1,1, 1.315, 10458.589, 417.142, 52868.855 25/03/21,10:29:37,08,07,1, 11.9,1,1, 1.315, 10458.570, 417.092, 52868.831 25/03/21,10:29:37,09,07,1, 11.9,1,1, 1.315, 10458.580, 417.107, 52868.827 25/03/21,10:29:37,10,07,1, 11.9,1,1, 1.315, 10458.562, 417.115, 52868.777 25/03/21,10:29:37,11,07,1, 11.9,1,1, 1.315, 10458.571, 417.080, 52868.683 25/03/21,10:29:37,12,07,1, 11.9,1,1, 1.315, 10458.589, 417.093, 52868.813 25/03/21,10:29:37,13,07,1, 11.9,1,1, 1.315, 10458.568, 417.069, 52868.741 25/03/21,10:29:37,14,07,1, 11.9,1,1, 1.315, 10458.602, 417.081, 52868.862 25/03/21,10:29:37,15,07,1, 11.9,1,1, 1.315, 10458.599, 417.041, 52868.790 25/03/21,10:29:37,16,07,1, 11.9,1,1, 1.315, 10458.595, 417.059, 52868.767 25/03/21,10:29:37,17,07,1, 11.9,1,1, 1.315, 10458.569, 417.048, 52868.741 25/03/21,10:29:37,18,07,1, 11.9,1,1, 1.315, 10458.598, 417.045, 52868.724 25/03/21,10:29:37,19,07,1, 11.9,1,1, 1.315, 10458.587, 417.044, 52868.717 25/03/21,10:29:38,00,07,1, 12.0,1,1, 1.313, 10458.584, 417.044, 52868.717 25/03/21,10:29:38,01,07,1, 12.0,1,1, 1.313, 10458.590, 417.046, 52868.765 25/03/21,10:29:38,02,07,1, 12.0,1,1, 1.313, 10458.576, 417.039, 52868.804 25/03/21,10:29:38,03,07,1, 12.0,1,1, 1.313, 10458.597, 417.040, 52868.751 25/03/21,10:29:38,04,07,1, 12.0,1,1, 1.313, 10458.587, 417.023, 52868.703 25/03/21,10:29:38,05,07,1, 12.0,1,1, 1.313, 10458.589, 417.017, 52868.805 25/03/21,10:29:38,06,07,1, 12.0,1,1, 1.313, 10458.598, 417.017, 52868.773 25/03/21,10:29:38,07,07,1, 12.0,1,1, 1.313, 10458.584, 417.006, 52868.812 25/03/21,10:29:38,08,07,1, 12.0,1,1, 1.313, 10458.605, 417.020, 52868.800 25/03/21,10:29:38,09,07,1, 12.0,1,1, 1.313, 10458.584, 416.986, 52868.722 25/03/21,10:29:38,10,07,1, 12.0,1,1, 1.313, 10458.602, 416.996, 52868.788 25/03/21,10:29:38,11,07,1, 12.0,1,1, 1.313, 10458.603, 416.995, 52868.719 25/03/21,10:29:38,12,07,1, 12.0,1,1, 1.313, 10458.591, 416.990, 52868.718 25/03/21,10:29:38,13,07,1, 12.0,1,1, 1.313, 10458.604, 417.001, 52868.731 25/03/21,10:29:38,14,07,1, 12.0,1,1, 1.313, 10458.600, 416.955, 52868.726 25/03/21,10:29:38,15,07,1, 12.0,1,1, 1.313, 10458.588, 417.004, 52868.738 25/03/21,10:29:38,16,07,1, 12.0,1,1, 1.313, 10458.622, 416.957, 52868.632 25/03/21,10:29:38,17,07,1, 12.0,1,1, 1.313, 10458.603, 416.980, 52868.710 25/03/21,10:29:38,18,07,1, 12.0,1,1, 1.313, 10458.595, 416.953, 52868.776 25/03/21,10:29:38,19,07,1, 12.0,1,1, 1.313, 10458.588, 416.968, 52868.763 25/03/21,10:29:39,00,07,1, 11.9,1,1, 1.317, 10458.584, 416.968, 52868.763 25/03/21,10:29:39,01,07,1, 11.9,1,1, 1.317, 10458.601, 416.960, 52868.791 25/03/21,10:29:39,02,07,1, 11.9,1,1, 1.317, 10458.605, 416.980, 52868.699 25/03/21,10:29:39,03,07,1, 11.9,1,1, 1.317, 10458.612, 416.953, 52868.697 25/03/21,10:29:39,04,07,1, 11.9,1,1, 1.317, 10458.621, 416.955, 52868.708 25/03/21,10:29:39,05,07,1, 11.9,1,1, 1.317, 10458.603, 416.914, 52868.653 25/03/21,10:29:39,06,07,1, 11.9,1,1, 1.317, 10458.604, 416.929, 52868.727 25/03/21,10:29:39,07,07,1, 11.9,1,1, 1.317, 10458.616, 416.928, 52868.737 25/03/21,10:29:39,08,07,1, 11.9,1,1, 1.317, 10458.594, 416.922, 52868.739 25/03/21,10:29:39,09,07,1, 11.9,1,1, 1.317, 10458.624, 416.921, 52868.720 25/03/21,10:29:39,10,07,1, 11.9,1,1, 1.317, 10458.593, 416.872, 52868.620 25/03/21,10:29:39,11,07,1, 11.9,1,1, 1.317, 10458.653, 416.930, 52868.650 25/03/21,10:29:39,12,07,1, 11.9,1,1, 1.317, 10458.608, 416.887, 52868.647 25/03/21,10:29:39,13,07,1, 11.9,1,1, 1.317, 10458.614, 416.911, 52868.676 25/03/21,10:29:39,14,07,1, 11.9,1,1, 1.317, 10458.593, 416.907, 52868.716 25/03/21,10:29:39,15,07,1, 11.9,1,1, 1.317, 10458.593, 416.890, 52868.654 25/03/21,10:29:39,16,07,1, 11.9,1,1, 1.317, 10458.604, 416.881, 52868.647 25/03/21,10:29:39,17,07,1, 11.9,1,1, 1.317, 10458.601, 416.883, 52868.618 25/03/21,10:29:39,18,07,1, 11.9,1,1, 1.317, 10458.624, 416.889, 52868.603 25/03/21,10:29:39,19,07,1, 11.9,1,1, 1.317, 10458.605, 416.844, 52868.618 25/03/21,10:29:40,00,07,1, 11.9,1,1, 1.314, 10458.601, 416.844, 52868.618 25/03/21,10:29:40,01,07,1, 11.9,1,1, 1.314, 10458.599, 416.825, 52868.698 25/03/21,10:29:40,02,07,1, 11.9,1,1, 1.314, 10458.603, 416.851, 52868.624 25/03/21,10:29:40,03,07,1, 11.9,1,1, 1.314, 10458.609, 416.836, 52868.726 25/03/21,10:29:40,04,07,1, 11.9,1,1, 1.314, 10458.598, 416.832, 52868.694 25/03/21,10:29:40,05,07,1, 11.9,1,1, 1.314, 10458.601, 416.847, 52868.741 25/03/21,10:29:40,06,07,1, 11.9,1,1, 1.314, 10458.610, 416.829, 52868.621 25/03/21,10:29:40,07,07,1, 11.9,1,1, 1.314, 10458.622, 416.823, 52868.690 25/03/21,10:29:40,08,07,1, 11.9,1,1, 1.314, 10458.608, 416.801, 52868.700 25/03/21,10:29:40,09,07,1, 11.9,1,1, 1.314, 10458.594, 416.791, 52868.631 25/03/21,10:29:40,10,07,1, 11.9,1,1, 1.314, 10458.573, 416.812, 52868.677 25/03/21,10:29:40,11,07,1, 11.9,1,1, 1.314, 10458.589, 416.804, 52868.675 25/03/21,10:29:40,12,07,1, 11.9,1,1, 1.314, 10458.580, 416.796, 52868.607 25/03/21,10:29:40,13,07,1, 11.9,1,1, 1.314, 10458.585, 416.800, 52868.698 25/03/21,10:29:40,14,07,1, 11.9,1,1, 1.314, 10458.609, 416.804, 52868.667 25/03/21,10:29:40,15,07,1, 11.9,1,1, 1.314, 10458.577, 416.772, 52868.668 25/03/21,10:29:40,16,07,1, 11.9,1,1, 1.314, 10458.602, 416.795, 52868.696 25/03/21,10:29:40,17,07,1, 11.9,1,1, 1.314, 10458.577, 416.778, 52868.671 25/03/21,10:29:40,18,07,1, 11.9,1,1, 1.314, 10458.614, 416.759, 52868.632 25/03/21,10:29:40,19,07,1, 11.9,1,1, 1.314, 10458.591, 416.788, 52868.592 25/03/21,10:29:41,00,06,1, 12.0,1,1, 1.314, 10458.584, 416.788, 52868.592 25/03/21,10:29:41,01,06,1, 12.0,1,1, 1.314, 10458.583, 416.774, 52868.686 25/03/21,10:29:41,02,06,1, 12.0,1,1, 1.314, 10458.580, 416.761, 52868.689 25/03/21,10:29:41,03,06,1, 12.0,1,1, 1.314, 10458.566, 416.760, 52868.611 25/03/21,10:29:41,04,06,1, 12.0,1,1, 1.314, 10458.569, 416.772, 52868.626 25/03/21,10:29:41,05,06,1, 12.0,1,1, 1.314, 10458.576, 416.753, 52868.600 25/03/21,10:29:41,06,06,1, 12.0,1,1, 1.314, 10458.571, 416.736, 52868.610 25/03/21,10:29:41,07,06,1, 12.0,1,1, 1.314, 10458.578, 416.704, 52868.649 25/03/21,10:29:41,08,06,1, 12.0,1,1, 1.314, 10458.585, 416.754, 52868.586 25/03/21,10:29:41,09,06,1, 12.0,1,1, 1.314, 10458.555, 416.713, 52868.562 25/03/21,10:29:41,10,06,1, 12.0,1,1, 1.314, 10458.595, 416.742, 52868.633 25/03/21,10:29:41,11,06,1, 12.0,1,1, 1.314, 10458.571, 416.717, 52868.579 25/03/21,10:29:41,12,06,1, 12.0,1,1, 1.314, 10458.596, 416.741, 52868.590 25/03/21,10:29:41,13,06,1, 12.0,1,1, 1.314, 10458.561, 416.711, 52868.563 25/03/21,10:29:41,14,06,1, 12.0,1,1, 1.314, 10458.552, 416.709, 52868.612 25/03/21,10:29:41,15,06,1, 12.0,1,1, 1.314, 10458.553, 416.710, 52868.622 25/03/21,10:29:41,16,06,1, 12.0,1,1, 1.314, 10458.565, 416.694, 52868.616 25/03/21,10:29:41,17,06,1, 12.0,1,1, 1.314, 10458.561, 416.714, 52868.643 25/03/21,10:29:41,18,06,1, 12.0,1,1, 1.314, 10458.559, 416.650, 52868.606 25/03/21,10:29:41,19,06,1, 12.0,1,1, 1.314, 10458.569, 416.679, 52868.579 25/03/21,10:29:42,00,06,1, 11.9,1,1, 1.315, 10458.567, 416.679, 52868.579 25/03/21,10:29:42,01,06,1, 11.9,1,1, 1.315, 10458.532, 416.665, 52868.667 25/03/21,10:29:42,02,06,1, 11.9,1,1, 1.315, 10458.542, 416.664, 52868.584 25/03/21,10:29:42,03,06,1, 11.9,1,1, 1.315, 10458.566, 416.646, 52868.534 25/03/21,10:29:42,04,06,1, 11.9,1,1, 1.315, 10458.560, 416.666, 52868.588 25/03/21,10:29:42,05,06,1, 11.9,1,1, 1.315, 10458.547, 416.655, 52868.614 25/03/21,10:29:42,06,06,1, 11.9,1,1, 1.315, 10458.563, 416.622, 52868.603 25/03/21,10:29:42,07,06,1, 11.9,1,1, 1.315, 10458.549, 416.626, 52868.630 25/03/21,10:29:42,08,06,1, 11.9,1,1, 1.315, 10458.557, 416.638, 52868.589 25/03/21,10:29:42,09,06,1, 11.9,1,1, 1.315, 10458.563, 416.620, 52868.543 25/03/21,10:29:42,10,06,1, 11.9,1,1, 1.315, 10458.560, 416.608, 52868.609 25/03/21,10:29:42,11,06,1, 11.9,1,1, 1.315, 10458.564, 416.616, 52868.600 25/03/21,10:29:42,12,06,1, 11.9,1,1, 1.315, 10458.556, 416.597, 52868.528 25/03/21,10:29:42,13,06,1, 11.9,1,1, 1.315, 10458.562, 416.596, 52868.592 25/03/21,10:29:42,14,06,1, 11.9,1,1, 1.315, 10458.549, 416.563, 52868.635 25/03/21,10:29:42,15,06,1, 11.9,1,1, 1.315, 10458.543, 416.611, 52868.640 25/03/21,10:29:42,16,06,1, 11.9,1,1, 1.315, 10458.537, 416.591, 52868.536 25/03/21,10:29:42,17,06,1, 11.9,1,1, 1.315, 10458.552, 416.576, 52868.503 25/03/21,10:29:42,18,06,1, 11.9,1,1, 1.315, 10458.568, 416.587, 52868.520 25/03/21,10:29:42,19,06,1, 11.9,1,1, 1.315, 10458.541, 416.559, 52868.585 25/03/21,10:29:43,00,06,1, 11.9,1,1, 1.314, 10458.534, 416.559, 52868.585 25/03/21,10:29:43,01,06,1, 11.9,1,1, 1.314, 10458.534, 416.548, 52868.546 25/03/21,10:29:43,02,06,1, 11.9,1,1, 1.314, 10458.536, 416.533, 52868.596 25/03/21,10:29:43,03,06,1, 11.9,1,1, 1.314, 10458.544, 416.543, 52868.502 25/03/21,10:29:43,04,06,1, 11.9,1,1, 1.314, 10458.548, 416.514, 52868.473 25/03/21,10:29:43,05,06,1, 11.9,1,1, 1.314, 10458.526, 416.526, 52868.547 25/03/21,10:29:43,06,06,1, 11.9,1,1, 1.314, 10458.537, 416.497, 52868.532 25/03/21,10:29:43,07,06,1, 11.9,1,1, 1.314, 10458.547, 416.515, 52868.536 25/03/21,10:29:43,08,06,1, 11.9,1,1, 1.314, 10458.544, 416.518, 52868.586 25/03/21,10:29:43,09,06,1, 11.9,1,1, 1.314, 10458.540, 416.510, 52868.517 25/03/21,10:29:43,10,06,1, 11.9,1,1, 1.314, 10458.543, 416.525, 52868.530 25/03/21,10:29:43,11,06,1, 11.9,1,1, 1.314, 10458.516, 416.476, 52868.550 25/03/21,10:29:43,12,06,1, 11.9,1,1, 1.314, 10458.547, 416.493, 52868.495 25/03/21,10:29:43,13,06,1, 11.9,1,1, 1.314, 10458.528, 416.489, 52868.583 25/03/21,10:29:43,14,06,1, 11.9,1,1, 1.314, 10458.519, 416.510, 52868.563 25/03/21,10:29:43,15,06,1, 11.9,1,1, 1.314, 10458.537, 416.483, 52868.481 25/03/21,10:29:43,16,06,1, 11.9,1,1, 1.314, 10458.548, 416.497, 52868.545 25/03/21,10:29:43,17,06,1, 11.9,1,1, 1.314, 10458.535, 416.463, 52868.483 25/03/21,10:29:43,18,06,1, 11.9,1,1, 1.314, 10458.525, 416.481, 52868.441 25/03/21,10:29:43,19,06,1, 11.9,1,1, 1.314, 10458.548, 416.486, 52868.521 25/03/21,10:29:44,00,07,1, 11.9,1,1, 1.313, 10458.542, 416.486, 52868.521 25/03/21,10:29:44,01,07,1, 11.9,1,1, 1.313, 10458.565, 416.441, 52868.560 25/03/21,10:29:44,02,07,1, 11.9,1,1, 1.313, 10458.525, 416.436, 52868.493 25/03/21,10:29:44,03,07,1, 11.9,1,1, 1.313, 10458.561, 416.444, 52868.485 25/03/21,10:29:44,04,07,1, 11.9,1,1, 1.313, 10458.535, 416.447, 52868.501 25/03/21,10:29:44,05,07,1, 11.9,1,1, 1.313, 10458.562, 416.448, 52868.466 25/03/21,10:29:44,06,07,1, 11.9,1,1, 1.313, 10458.549, 416.440, 52868.497 25/03/21,10:29:44,07,07,1, 11.9,1,1, 1.313, 10458.553, 416.394, 52868.483 25/03/21,10:29:44,08,07,1, 11.9,1,1, 1.313, 10458.524, 416.394, 52868.548 25/03/21,10:29:44,09,07,1, 11.9,1,1, 1.313, 10458.505, 416.370, 52868.517 25/03/21,10:29:44,10,07,1, 11.9,1,1, 1.313, 10458.546, 416.387, 52868.450 25/03/21,10:29:44,11,07,1, 11.9,1,1, 1.313, 10458.541, 416.383, 52868.449 25/03/21,10:29:44,12,07,1, 11.9,1,1, 1.313, 10458.537, 416.411, 52868.527 25/03/21,10:29:44,13,07,1, 11.9,1,1, 1.313, 10458.516, 416.381, 52868.480 25/03/21,10:29:44,14,07,1, 11.9,1,1, 1.313, 10458.521, 416.362, 52868.520 25/03/21,10:29:44,15,07,1, 11.9,1,1, 1.313, 10458.511, 416.355, 52868.460 25/03/21,10:29:44,16,07,1, 11.9,1,1, 1.313, 10458.562, 416.379, 52868.382 25/03/21,10:29:44,17,07,1, 11.9,1,1, 1.313, 10458.559, 416.380, 52868.446 25/03/21,10:29:44,18,07,1, 11.9,1,1, 1.313, 10458.571, 416.340, 52868.433 25/03/21,10:29:44,19,07,1, 11.9,1,1, 1.313, 10458.565, 416.371, 52868.522 25/03/21,10:29:45,00,07,1, 11.9,1,1, 1.319, 10458.559, 416.371, 52868.522 25/03/21,10:29:45,01,07,1, 11.9,1,1, 1.319, 10458.532, 416.346, 52868.496 25/03/21,10:29:45,02,07,1, 11.9,1,1, 1.319, 10458.539, 416.331, 52868.483 25/03/21,10:29:45,03,07,1, 11.9,1,1, 1.319, 10458.532, 416.299, 52868.411 25/03/21,10:29:45,04,07,1, 11.9,1,1, 1.319, 10458.541, 416.317, 52868.353 25/03/21,10:29:45,05,07,1, 11.9,1,1, 1.319, 10458.521, 416.279, 52868.451 25/03/21,10:29:45,06,07,1, 11.9,1,1, 1.319, 10458.551, 416.279, 52868.365 25/03/21,10:29:45,07,07,1, 11.9,1,1, 1.319, 10458.532, 416.282, 52868.469 25/03/21,10:29:45,08,07,1, 11.9,1,1, 1.319, 10458.530, 416.282, 52868.435 25/03/21,10:29:45,09,07,1, 11.9,1,1, 1.319, 10458.552, 416.274, 52868.461 25/03/21,10:29:45,10,07,1, 11.9,1,1, 1.319, 10458.518, 416.256, 52868.395 25/03/21,10:29:45,11,07,1, 11.9,1,1, 1.319, 10458.547, 416.285, 52868.377 25/03/21,10:29:45,12,07,1, 11.9,1,1, 1.319, 10458.541, 416.253, 52868.449 25/03/21,10:29:45,13,07,1, 11.9,1,1, 1.319, 10458.534, 416.262, 52868.372 25/03/21,10:29:45,14,07,1, 11.9,1,1, 1.319, 10458.539, 416.246, 52868.489 25/03/21,10:29:45,15,07,1, 11.9,1,1, 1.319, 10458.521, 416.246, 52868.447 25/03/21,10:29:45,16,07,1, 11.9,1,1, 1.319, 10458.556, 416.250, 52868.419 25/03/21,10:29:45,17,07,1, 11.9,1,1, 1.319, 10458.543, 416.210, 52868.306 25/03/21,10:29:45,18,07,1, 11.9,1,1, 1.319, 10458.544, 416.218, 52868.417 25/03/21,10:29:45,19,07,1, 11.9,1,1, 1.319, 10458.528, 416.189, 52868.412 25/03/21,10:29:46,00,07,1, 12.0,1,1, 1.314, 10458.525, 416.189, 52868.412 25/03/21,10:29:46,01,07,1, 12.0,1,1, 1.314, 10458.551, 416.208, 52868.467 25/03/21,10:29:46,02,07,1, 12.0,1,1, 1.314, 10458.525, 416.213, 52868.433 25/03/21,10:29:46,03,07,1, 12.0,1,1, 1.314, 10458.508, 416.191, 52868.386 25/03/21,10:29:46,04,07,1, 12.0,1,1, 1.314, 10458.556, 416.177, 52868.365 25/03/21,10:29:46,05,07,1, 12.0,1,1, 1.314, 10458.555, 416.174, 52868.365 25/03/21,10:29:46,06,07,1, 12.0,1,1, 1.314, 10458.527, 416.158, 52868.365 25/03/21,10:29:46,07,07,1, 12.0,1,1, 1.314, 10458.549, 416.191, 52868.445 25/03/21,10:29:46,08,07,1, 12.0,1,1, 1.314, 10458.529, 416.172, 52868.391 25/03/21,10:29:46,09,07,1, 12.0,1,1, 1.314, 10458.530, 416.159, 52868.369 25/03/21,10:29:46,10,07,1, 12.0,1,1, 1.314, 10458.539, 416.147, 52868.406 25/03/21,10:29:46,11,07,1, 12.0,1,1, 1.314, 10458.544, 416.157, 52868.395 25/03/21,10:29:46,12,07,1, 12.0,1,1, 1.314, 10458.551, 416.183, 52868.472 25/03/21,10:29:46,13,07,1, 12.0,1,1, 1.314, 10458.558, 416.133, 52868.401 25/03/21,10:29:46,14,07,1, 12.0,1,1, 1.314, 10458.575, 416.140, 52868.383 25/03/21,10:29:46,15,07,1, 12.0,1,1, 1.314, 10458.531, 416.112, 52868.345 25/03/21,10:29:46,16,07,1, 12.0,1,1, 1.314, 10458.563, 416.088, 52868.268 25/03/21,10:29:46,17,07,1, 12.0,1,1, 1.314, 10458.556, 416.080, 52868.317 25/03/21,10:29:46,18,07,1, 12.0,1,1, 1.314, 10458.562, 416.084, 52868.406 25/03/21,10:29:46,19,07,1, 12.0,1,1, 1.314, 10458.566, 416.109, 52868.407 25/03/21,10:29:47,00,06,1, 11.9,1,1, 1.319, 10458.559, 416.109, 52868.407 25/03/21,10:29:47,01,06,1, 11.9,1,1, 1.319, 10458.555, 416.094, 52868.391 25/03/21,10:29:47,02,06,1, 11.9,1,1, 1.319, 10458.543, 416.074, 52868.347 25/03/21,10:29:47,03,06,1, 11.9,1,1, 1.319, 10458.554, 416.073, 52868.333 25/03/21,10:29:47,04,06,1, 11.9,1,1, 1.319, 10458.549, 416.060, 52868.376 25/03/21,10:29:47,05,06,1, 11.9,1,1, 1.319, 10458.545, 416.066, 52868.296 25/03/21,10:29:47,06,06,1, 11.9,1,1, 1.319, 10458.555, 416.074, 52868.354 25/03/21,10:29:47,07,06,1, 11.9,1,1, 1.319, 10458.549, 416.037, 52868.349 25/03/21,10:29:47,08,06,1, 11.9,1,1, 1.319, 10458.550, 416.069, 52868.309 25/03/21,10:29:47,09,06,1, 11.9,1,1, 1.319, 10458.531, 416.027, 52868.426 25/03/21,10:29:47,10,06,1, 11.9,1,1, 1.319, 10458.547, 416.038, 52868.323 25/03/21,10:29:47,11,06,1, 11.9,1,1, 1.319, 10458.530, 416.010, 52868.316 25/03/21,10:29:47,12,06,1, 11.9,1,1, 1.319, 10458.546, 416.019, 52868.378 25/03/21,10:29:47,13,06,1, 11.9,1,1, 1.319, 10458.530, 415.991, 52868.314 25/03/21,10:29:47,14,06,1, 11.9,1,1, 1.319, 10458.539, 415.977, 52868.347 25/03/21,10:29:47,15,06,1, 11.9,1,1, 1.319, 10458.559, 415.992, 52868.264 25/03/21,10:29:47,16,06,1, 11.9,1,1, 1.319, 10458.521, 415.970, 52868.310 25/03/21,10:29:47,17,06,1, 11.9,1,1, 1.319, 10458.570, 415.985, 52868.321 25/03/21,10:29:47,18,06,1, 11.9,1,1, 1.319, 10458.540, 415.968, 52868.263 25/03/21,10:29:47,19,06,1, 11.9,1,1, 1.319, 10458.522, 415.981, 52868.282 25/03/21,10:29:48,00,06,1, 11.9,1,1, 1.316, 10458.517, 415.981, 52868.282 25/03/21,10:29:48,01,06,1, 11.9,1,1, 1.316, 10458.565, 415.960, 52868.390 25/03/21,10:29:48,02,06,1, 11.9,1,1, 1.316, 10458.538, 415.983, 52868.275 25/03/21,10:29:48,03,06,1, 11.9,1,1, 1.316, 10458.538, 415.942, 52868.278 25/03/21,10:29:48,04,06,1, 11.9,1,1, 1.316, 10458.559, 415.965, 52868.241 25/03/21,10:29:48,05,06,1, 11.9,1,1, 1.316, 10458.536, 415.912, 52868.250 25/03/21,10:29:48,06,06,1, 11.9,1,1, 1.316, 10458.526, 415.898, 52868.280 25/03/21,10:29:48,07,06,1, 11.9,1,1, 1.316, 10458.534, 415.903, 52868.311 25/03/21,10:29:48,08,06,1, 11.9,1,1, 1.316, 10458.551, 415.887, 52868.316 25/03/21,10:29:48,09,06,1, 11.9,1,1, 1.316, 10458.565, 415.895, 52868.275 25/03/21,10:29:48,10,06,1, 11.9,1,1, 1.316, 10458.522, 415.858, 52868.220 25/03/21,10:29:48,11,06,1, 11.9,1,1, 1.316, 10458.556, 415.871, 52868.284 25/03/21,10:29:48,12,06,1, 11.9,1,1, 1.316, 10458.528, 415.855, 52868.231 25/03/21,10:29:48,13,06,1, 11.9,1,1, 1.316, 10458.548, 415.866, 52868.316 25/03/21,10:29:48,14,06,1, 11.9,1,1, 1.316, 10458.558, 415.879, 52868.275 25/03/21,10:29:48,15,06,1, 11.9,1,1, 1.316, 10458.550, 415.875, 52868.268 25/03/21,10:29:48,16,06,1, 11.9,1,1, 1.316, 10458.542, 415.860, 52868.251 25/03/21,10:29:48,17,06,1, 11.9,1,1, 1.316, 10458.552, 415.814, 52868.217 25/03/21,10:29:48,18,06,1, 11.9,1,1, 1.316, 10458.532, 415.833, 52868.224 25/03/21,10:29:48,19,06,1, 11.9,1,1, 1.316, 10458.546, 415.817, 52868.293 25/03/21,10:29:49,00,07,1, 12.0,1,1, 1.317, 10458.542, 415.817, 52868.293 25/03/21,10:29:49,01,07,1, 12.0,1,1, 1.317, 10458.547, 415.817, 52868.308 25/03/21,10:29:49,02,07,1, 12.0,1,1, 1.317, 10458.565, 415.816, 52868.343 25/03/21,10:29:49,03,07,1, 12.0,1,1, 1.317, 10458.551, 415.805, 52868.256 25/03/21,10:29:49,04,07,1, 12.0,1,1, 1.317, 10458.516, 415.774, 52868.184 25/03/21,10:29:49,05,07,1, 12.0,1,1, 1.317, 10458.539, 415.778, 52868.206 25/03/21,10:29:49,06,07,1, 12.0,1,1, 1.317, 10458.558, 415.771, 52868.257 25/03/21,10:29:49,07,07,1, 12.0,1,1, 1.317, 10458.523, 415.770, 52868.282 25/03/21,10:29:49,08,07,1, 12.0,1,1, 1.317, 10458.527, 415.762, 52868.263 25/03/21,10:29:49,09,07,1, 12.0,1,1, 1.317, 10458.520, 415.757, 52868.269 25/03/21,10:29:49,10,07,1, 12.0,1,1, 1.317, 10458.538, 415.756, 52868.243 25/03/21,10:29:49,11,07,1, 12.0,1,1, 1.317, 10458.547, 415.731, 52868.214 25/03/21,10:29:49,12,07,1, 12.0,1,1, 1.317, 10458.519, 415.736, 52868.205 25/03/21,10:29:49,13,07,1, 12.0,1,1, 1.317, 10458.529, 415.730, 52868.182 25/03/21,10:29:49,14,07,1, 12.0,1,1, 1.317, 10458.507, 415.741, 52868.272 25/03/21,10:29:49,15,07,1, 12.0,1,1, 1.317, 10458.506, 415.716, 52868.218 25/03/21,10:29:49,16,07,1, 12.0,1,1, 1.317, 10458.533, 415.706, 52868.242 25/03/21,10:29:49,17,07,1, 12.0,1,1, 1.317, 10458.519, 415.725, 52868.253 25/03/21,10:29:49,18,07,1, 12.0,1,1, 1.317, 10458.537, 415.710, 52868.257 25/03/21,10:29:49,19,07,1, 12.0,1,1, 1.317, 10458.551, 415.707, 52868.249 25/03/21,10:29:50,00,06,1, 11.9,1,1, 1.319, 10458.550, 415.707, 52868.249 25/03/21,10:29:50,01,06,1, 11.9,1,1, 1.319, 10458.547, 415.705, 52868.199 25/03/21,10:29:50,02,06,1, 11.9,1,1, 1.319, 10458.528, 415.668, 52868.219 25/03/21,10:29:50,03,06,1, 11.9,1,1, 1.319, 10458.528, 415.679, 52868.169 25/03/21,10:29:50,04,06,1, 11.9,1,1, 1.319, 10458.511, 415.660, 52868.153 25/03/21,10:29:50,05,06,1, 11.9,1,1, 1.319, 10458.526, 415.654, 52868.213 25/03/21,10:29:50,06,06,1, 11.9,1,1, 1.319, 10458.532, 415.653, 52868.257 25/03/21,10:29:50,07,06,1, 11.9,1,1, 1.319, 10458.504, 415.647, 52868.201 25/03/21,10:29:50,08,06,1, 11.9,1,1, 1.319, 10458.520, 415.652, 52868.199 25/03/21,10:29:50,09,06,1, 11.9,1,1, 1.319, 10458.521, 415.609, 52868.181 25/03/21,10:29:50,10,06,1, 11.9,1,1, 1.319, 10458.530, 415.644, 52868.195 25/03/21,10:29:50,11,06,1, 11.9,1,1, 1.319, 10458.509, 415.638, 52868.186 25/03/21,10:29:50,12,06,1, 11.9,1,1, 1.319, 10458.531, 415.629, 52868.265 25/03/21,10:29:50,13,06,1, 11.9,1,1, 1.319, 10458.522, 415.613, 52868.221 25/03/21,10:29:50,14,06,1, 11.9,1,1, 1.319, 10458.532, 415.606, 52868.165 25/03/21,10:29:50,15,06,1, 11.9,1,1, 1.319, 10458.532, 415.632, 52868.238 25/03/21,10:29:50,16,06,1, 11.9,1,1, 1.319, 10458.525, 415.576, 52868.135 25/03/21,10:29:50,17,06,1, 11.9,1,1, 1.319, 10458.521, 415.612, 52868.175 25/03/21,10:29:50,18,06,1, 11.9,1,1, 1.319, 10458.521, 415.577, 52868.186 25/03/21,10:29:50,19,06,1, 11.9,1,1, 1.319, 10458.509, 415.597, 52868.189 25/03/21,10:29:51,00,07,1, 11.9,1,1, 1.314, 10458.500, 415.597, 52868.189 25/03/21,10:29:51,01,07,1, 11.9,1,1, 1.314, 10458.500, 415.559, 52868.276 25/03/21,10:29:51,02,07,1, 11.9,1,1, 1.314, 10458.507, 415.561, 52868.185 25/03/21,10:29:51,03,07,1, 11.9,1,1, 1.314, 10458.506, 415.536, 52868.095 25/03/21,10:29:51,04,07,1, 11.9,1,1, 1.314, 10458.522, 415.548, 52868.227 25/03/21,10:29:51,05,07,1, 11.9,1,1, 1.314, 10458.537, 415.532, 52868.145 25/03/21,10:29:51,06,07,1, 11.9,1,1, 1.314, 10458.513, 415.544, 52868.197 25/03/21,10:29:51,07,07,1, 11.9,1,1, 1.314, 10458.522, 415.573, 52868.233 25/03/21,10:29:51,08,07,1, 11.9,1,1, 1.314, 10458.502, 415.521, 52868.193 25/03/21,10:29:51,09,07,1, 11.9,1,1, 1.314, 10458.535, 415.526, 52868.136 25/03/21,10:29:51,10,07,1, 11.9,1,1, 1.314, 10458.517, 415.507, 52868.142 25/03/21,10:29:51,11,07,1, 11.9,1,1, 1.314, 10458.535, 415.527, 52868.157 25/03/21,10:29:51,12,07,1, 11.9,1,1, 1.314, 10458.524, 415.479, 52868.092 25/03/21,10:29:51,13,07,1, 11.9,1,1, 1.314, 10458.520, 415.490, 52868.210 25/03/21,10:29:51,14,07,1, 11.9,1,1, 1.314, 10458.524, 415.495, 52868.193 25/03/21,10:29:51,15,07,1, 11.9,1,1, 1.314, 10458.533, 415.510, 52868.187 25/03/21,10:29:51,16,07,1, 11.9,1,1, 1.314, 10458.541, 415.492, 52868.094 25/03/21,10:29:51,17,07,1, 11.9,1,1, 1.314, 10458.536, 415.475, 52868.128 25/03/21,10:29:51,18,07,1, 11.9,1,1, 1.314, 10458.540, 415.470, 52868.103 25/03/21,10:29:51,19,07,1, 11.9,1,1, 1.314, 10458.548, 415.459, 52868.072 25/03/21,10:29:52,00,07,1, 12.0,1,1, 1.314, 10458.542, 415.459, 52868.072 25/03/21,10:29:52,01,07,1, 12.0,1,1, 1.314, 10458.558, 415.437, 52868.066 25/03/21,10:29:52,02,07,1, 12.0,1,1, 1.314, 10458.555, 415.444, 52868.153 25/03/21,10:29:52,03,07,1, 12.0,1,1, 1.314, 10458.547, 415.448, 52868.108 25/03/21,10:29:52,04,07,1, 12.0,1,1, 1.314, 10458.556, 415.426, 52868.109 25/03/21,10:29:52,05,07,1, 12.0,1,1, 1.314, 10458.551, 415.424, 52868.104 25/03/21,10:29:52,06,07,1, 12.0,1,1, 1.314, 10458.551, 415.411, 52868.142 25/03/21,10:29:52,07,07,1, 12.0,1,1, 1.314, 10458.574, 415.393, 52868.096 25/03/21,10:29:52,08,07,1, 12.0,1,1, 1.314, 10458.554, 415.389, 52868.139 25/03/21,10:29:52,09,07,1, 12.0,1,1, 1.314, 10458.567, 415.396, 52868.144 25/03/21,10:29:52,10,07,1, 12.0,1,1, 1.314, 10458.536, 415.398, 52868.168 25/03/21,10:29:52,11,07,1, 12.0,1,1, 1.314, 10458.538, 415.384, 52868.077 25/03/21,10:29:52,12,07,1, 12.0,1,1, 1.314, 10458.585, 415.420, 52868.162 25/03/21,10:29:52,13,07,1, 12.0,1,1, 1.314, 10458.542, 415.373, 52868.056 25/03/21,10:29:52,14,07,1, 12.0,1,1, 1.314, 10458.567, 415.367, 52868.094 25/03/21,10:29:52,15,07,1, 12.0,1,1, 1.314, 10458.528, 415.344, 52868.074 25/03/21,10:29:52,16,07,1, 12.0,1,1, 1.314, 10458.570, 415.354, 52868.153 25/03/21,10:29:52,17,07,1, 12.0,1,1, 1.314, 10458.564, 415.378, 52868.135 25/03/21,10:29:52,18,07,1, 12.0,1,1, 1.314, 10458.563, 415.371, 52868.119 25/03/21,10:29:52,19,07,1, 12.0,1,1, 1.314, 10458.575, 415.360, 52868.247 25/03/21,10:29:53,00,07,1, 12.0,1,1, 1.313, 10458.567, 415.360, 52868.247 25/03/21,10:29:53,01,07,1, 12.0,1,1, 1.313, 10458.560, 415.366, 52868.266 25/03/21,10:29:53,02,07,1, 12.0,1,1, 1.313, 10458.610, 415.316, 52868.091 25/03/21,10:29:53,03,07,1, 12.0,1,1, 1.313, 10458.592, 415.331, 52868.105 25/03/21,10:29:53,04,07,1, 12.0,1,1, 1.313, 10458.572, 415.337, 52868.033 25/03/21,10:29:53,05,07,1, 12.0,1,1, 1.313, 10458.601, 415.326, 52868.040 25/03/21,10:29:53,06,07,1, 12.0,1,1, 1.313, 10458.590, 415.309, 52868.114 25/03/21,10:29:53,07,07,1, 12.0,1,1, 1.313, 10458.580, 415.306, 52868.078 25/03/21,10:29:53,08,07,1, 12.0,1,1, 1.313, 10458.601, 415.306, 52868.083 25/03/21,10:29:53,09,07,1, 12.0,1,1, 1.313, 10458.599, 415.282, 52868.038 25/03/21,10:29:53,10,07,1, 12.0,1,1, 1.313, 10458.592, 415.283, 52868.069 25/03/21,10:29:53,11,07,1, 12.0,1,1, 1.313, 10458.592, 415.273, 52867.986 25/03/21,10:29:53,12,07,1, 12.0,1,1, 1.313, 10458.590, 415.276, 52868.131 25/03/21,10:29:53,13,07,1, 12.0,1,1, 1.313, 10458.600, 415.283, 52868.097 25/03/21,10:29:53,14,07,1, 12.0,1,1, 1.313, 10458.597, 415.284, 52868.033 25/03/21,10:29:53,15,07,1, 12.0,1,1, 1.313, 10458.628, 415.291, 52867.973 25/03/21,10:29:53,16,07,1, 12.0,1,1, 1.313, 10458.584, 415.284, 52868.013 25/03/21,10:29:53,17,07,1, 12.0,1,1, 1.313, 10458.603, 415.273, 52868.091 25/03/21,10:29:53,18,07,1, 12.0,1,1, 1.313, 10458.612, 415.247, 52868.098 25/03/21,10:29:53,19,07,1, 12.0,1,1, 1.313, 10458.626, 415.275, 52868.052 25/03/21,10:29:54,00,08,1, 11.9,1,1, 1.311, 10458.626, 415.275, 52868.052 25/03/21,10:29:54,01,08,1, 11.9,1,1, 1.311, 10458.604, 415.253, 52868.117 25/03/21,10:29:54,02,08,1, 11.9,1,1, 1.311, 10458.617, 415.253, 52868.086 25/03/21,10:29:54,03,08,1, 11.9,1,1, 1.311, 10458.610, 415.223, 52868.068 25/03/21,10:29:54,04,08,1, 11.9,1,1, 1.311, 10458.609, 415.219, 52868.008 25/03/21,10:29:54,05,08,1, 11.9,1,1, 1.311, 10458.624, 415.212, 52868.011 25/03/21,10:29:54,06,08,1, 11.9,1,1, 1.311, 10458.615, 415.215, 52867.980 25/03/21,10:29:54,07,08,1, 11.9,1,1, 1.311, 10458.620, 415.236, 52868.051 25/03/21,10:29:54,08,08,1, 11.9,1,1, 1.311, 10458.632, 415.208, 52868.091 25/03/21,10:29:54,09,08,1, 11.9,1,1, 1.311, 10458.637, 415.256, 52868.031 25/03/21,10:29:54,10,08,1, 11.9,1,1, 1.311, 10458.623, 415.213, 52867.975 25/03/21,10:29:54,11,08,1, 11.9,1,1, 1.311, 10458.635, 415.248, 52868.035 25/03/21,10:29:54,12,08,1, 11.9,1,1, 1.311, 10458.627, 415.208, 52868.061 25/03/21,10:29:54,13,08,1, 11.9,1,1, 1.311, 10458.612, 415.211, 52868.056 25/03/21,10:29:54,14,08,1, 11.9,1,1, 1.311, 10458.652, 415.216, 52868.060 25/03/21,10:29:54,15,08,1, 11.9,1,1, 1.311, 10458.601, 415.187, 52868.065 25/03/21,10:29:54,16,08,1, 11.9,1,1, 1.311, 10458.621, 415.206, 52868.019 25/03/21,10:29:54,17,08,1, 11.9,1,1, 1.311, 10458.633, 415.169, 52867.975 25/03/21,10:29:54,18,08,1, 11.9,1,1, 1.311, 10458.654, 415.200, 52867.989 25/03/21,10:29:54,19,08,1, 11.9,1,1, 1.311, 10458.624, 415.184, 52868.062 25/03/21,10:29:55,00,07,1, 11.9,1,1, 1.312, 10458.617, 415.184, 52868.062 25/03/21,10:29:55,01,07,1, 11.9,1,1, 1.312, 10458.655, 415.177, 52868.076 25/03/21,10:29:55,02,07,1, 11.9,1,1, 1.312, 10458.634, 415.164, 52868.056 25/03/21,10:29:55,03,07,1, 11.9,1,1, 1.312, 10458.657, 415.190, 52868.022 25/03/21,10:29:55,04,07,1, 11.9,1,1, 1.312, 10458.634, 415.155, 52867.930 25/03/21,10:29:55,05,07,1, 11.9,1,1, 1.312, 10458.652, 415.159, 52868.031 25/03/21,10:29:55,06,07,1, 11.9,1,1, 1.312, 10458.648, 415.152, 52867.980 25/03/21,10:29:55,07,07,1, 11.9,1,1, 1.312, 10458.630, 415.148, 52868.028 25/03/21,10:29:55,08,07,1, 11.9,1,1, 1.312, 10458.662, 415.155, 52868.021 25/03/21,10:29:55,09,07,1, 11.9,1,1, 1.312, 10458.651, 415.112, 52867.945 25/03/21,10:29:55,10,07,1, 11.9,1,1, 1.312, 10458.643, 415.140, 52867.931 25/03/21,10:29:55,11,07,1, 11.9,1,1, 1.312, 10458.649, 415.104, 52867.929 25/03/21,10:29:55,12,07,1, 11.9,1,1, 1.312, 10458.658, 415.120, 52867.921 25/03/21,10:29:55,13,07,1, 11.9,1,1, 1.312, 10458.640, 415.121, 52867.974 25/03/21,10:29:55,14,07,1, 11.9,1,1, 1.312, 10458.664, 415.117, 52868.073 25/03/21,10:29:55,15,07,1, 11.9,1,1, 1.312, 10458.654, 415.148, 52867.937 25/03/21,10:29:55,16,07,1, 11.9,1,1, 1.312, 10458.643, 415.105, 52867.960 25/03/21,10:29:55,17,07,1, 11.9,1,1, 1.312, 10458.671, 415.126, 52867.962 25/03/21,10:29:55,18,07,1, 11.9,1,1, 1.312, 10458.633, 415.100, 52867.912 25/03/21,10:29:55,19,07,1, 11.9,1,1, 1.312, 10458.690, 415.124, 52868.065 25/03/21,10:29:56,00,04,1, 11.9,1,1, 1.313, 10458.684, 415.124, 52868.065 25/03/21,10:29:56,01,04,1, 11.9,1,1, 1.313, 10458.678, 415.081, 52868.040 25/03/21,10:29:56,02,04,1, 11.9,1,1, 1.313, 10458.675, 415.093, 52867.961 25/03/21,10:29:56,03,04,1, 11.9,1,1, 1.313, 10458.654, 415.096, 52868.005 25/03/21,10:29:56,04,04,1, 11.9,1,1, 1.313, 10458.661, 415.120, 52868.028 25/03/21,10:29:56,05,04,1, 11.9,1,1, 1.313, 10458.644, 415.093, 52867.908 25/03/21,10:29:56,06,04,1, 11.9,1,1, 1.313, 10458.671, 415.122, 52868.010 25/03/21,10:29:56,07,04,1, 11.9,1,1, 1.313, 10458.657, 415.093, 52867.984 25/03/21,10:29:56,08,04,1, 11.9,1,1, 1.313, 10458.660, 415.101, 52867.993 25/03/21,10:29:56,09,04,1, 11.9,1,1, 1.313, 10458.661, 415.090, 52868.003 25/03/21,10:29:56,10,04,1, 11.9,1,1, 1.313, 10458.672, 415.105, 52867.983 25/03/21,10:29:56,11,04,1, 11.9,1,1, 1.313, 10458.653, 415.093, 52867.936 25/03/21,10:29:56,12,04,1, 11.9,1,1, 1.313, 10458.639, 415.091, 52867.970 25/03/21,10:29:56,13,04,1, 11.9,1,1, 1.313, 10458.667, 415.092, 52867.965 25/03/21,10:29:56,14,04,1, 11.9,1,1, 1.313, 10458.672, 415.088, 52867.937 25/03/21,10:29:56,15,04,1, 11.9,1,1, 1.313, 10458.664, 415.088, 52868.028 25/03/21,10:29:56,16,04,1, 11.9,1,1, 1.313, 10458.669, 415.083, 52868.002 25/03/21,10:29:56,17,04,1, 11.9,1,1, 1.313, 10458.668, 415.060, 52867.948 25/03/21,10:29:56,18,04,1, 11.9,1,1, 1.313, 10458.666, 415.081, 52867.989 25/03/21,10:29:56,19,04,1, 11.9,1,1, 1.313, 10458.649, 415.044, 52867.949 25/03/21,10:29:57,00,07,1, 12.0,1,1, 1.318, 10458.642, 415.044, 52867.949 25/03/21,10:29:57,01,07,1, 12.0,1,1, 1.318, 10458.658, 415.054, 52868.041 25/03/21,10:29:57,02,07,1, 12.0,1,1, 1.318, 10458.671, 415.080, 52868.070 25/03/21,10:29:57,03,07,1, 12.0,1,1, 1.318, 10458.671, 415.083, 52867.999 25/03/21,10:29:57,04,07,1, 12.0,1,1, 1.318, 10458.687, 415.085, 52868.029 25/03/21,10:29:57,05,07,1, 12.0,1,1, 1.318, 10458.676, 415.072, 52868.082 25/03/21,10:29:57,06,07,1, 12.0,1,1, 1.318, 10458.668, 415.060, 52868.144 25/03/21,10:29:57,07,07,1, 12.0,1,1, 1.318, 10458.679, 415.072, 52868.079 25/03/21,10:29:57,08,07,1, 12.0,1,1, 1.318, 10458.672, 415.067, 52868.092 25/03/21,10:29:57,09,07,1, 12.0,1,1, 1.318, 10458.691, 415.052, 52868.033 25/03/21,10:29:57,10,07,1, 12.0,1,1, 1.318, 10458.691, 415.043, 52867.961 25/03/21,10:29:57,11,07,1, 12.0,1,1, 1.318, 10458.681, 415.037, 52867.952 25/03/21,10:29:57,12,07,1, 12.0,1,1, 1.318, 10458.677, 415.042, 52868.083 25/03/21,10:29:57,13,07,1, 12.0,1,1, 1.318, 10458.679, 415.059, 52868.075 25/03/21,10:29:57,14,07,1, 12.0,1,1, 1.318, 10458.676, 415.051, 52868.042 25/03/21,10:29:57,15,07,1, 12.0,1,1, 1.318, 10458.692, 415.059, 52868.138 25/03/21,10:29:57,16,07,1, 12.0,1,1, 1.318, 10458.686, 415.047, 52868.087 25/03/21,10:29:57,17,07,1, 12.0,1,1, 1.318, 10458.683, 415.046, 52868.062 25/03/21,10:29:57,18,07,1, 12.0,1,1, 1.318, 10458.663, 415.041, 52868.008 25/03/21,10:29:57,19,07,1, 12.0,1,1, 1.318, 10458.682, 415.030, 52868.101 25/03/21,10:29:58,00,05,1, 11.9,1,1, 1.316, 10458.676, 415.030, 52868.101 25/03/21,10:29:58,01,05,1, 11.9,1,1, 1.316, 10458.699, 415.040, 52868.141 25/03/21,10:29:58,02,05,1, 11.9,1,1, 1.316, 10458.676, 415.047, 52868.138 25/03/21,10:29:58,03,05,1, 11.9,1,1, 1.316, 10458.697, 415.029, 52868.071 25/03/21,10:29:58,04,05,1, 11.9,1,1, 1.316, 10458.699, 415.022, 52868.068 25/03/21,10:29:58,05,05,1, 11.9,1,1, 1.316, 10458.675, 415.009, 52868.091 25/03/21,10:29:58,06,05,1, 11.9,1,1, 1.316, 10458.694, 415.023, 52868.093 25/03/21,10:29:58,07,05,1, 11.9,1,1, 1.316, 10458.696, 415.020, 52868.109 25/03/21,10:29:58,08,05,1, 11.9,1,1, 1.316, 10458.671, 415.021, 52868.014 25/03/21,10:29:58,09,05,1, 11.9,1,1, 1.316, 10458.692, 415.034, 52868.058 25/03/21,10:29:58,10,05,1, 11.9,1,1, 1.316, 10458.688, 415.026, 52868.137 25/03/21,10:29:58,11,05,1, 11.9,1,1, 1.316, 10458.687, 415.018, 52868.062 25/03/21,10:29:58,12,05,1, 11.9,1,1, 1.316, 10458.704, 414.985, 52868.005 25/03/21,10:29:58,13,05,1, 11.9,1,1, 1.316, 10458.701, 415.005, 52868.013 25/03/21,10:29:58,14,05,1, 11.9,1,1, 1.316, 10458.697, 415.025, 52868.071 25/03/21,10:29:58,15,05,1, 11.9,1,1, 1.316, 10458.691, 415.010, 52868.053 25/03/21,10:29:58,16,05,1, 11.9,1,1, 1.316, 10458.725, 415.021, 52868.063 25/03/21,10:29:58,17,05,1, 11.9,1,1, 1.316, 10458.708, 415.017, 52868.007 25/03/21,10:29:58,18,05,1, 11.9,1,1, 1.316, 10458.700, 414.989, 52868.042 25/03/21,10:29:58,19,05,1, 11.9,1,1, 1.316, 10458.699, 414.982, 52868.070 25/03/21,10:29:59,00,06,1, 11.9,1,1, 1.314, 10458.692, 414.982, 52868.070 25/03/21,10:29:59,01,06,1, 11.9,1,1, 1.314, 10458.702, 414.983, 52868.069 25/03/21,10:29:59,02,06,1, 11.9,1,1, 1.314, 10458.729, 414.981, 52868.043 25/03/21,10:29:59,03,06,1, 11.9,1,1, 1.314, 10458.679, 414.977, 52868.021 25/03/21,10:29:59,04,06,1, 11.9,1,1, 1.314, 10458.689, 414.969, 52868.052 25/03/21,10:29:59,05,06,1, 11.9,1,1, 1.314, 10458.686, 414.970, 52868.049 25/03/21,10:29:59,06,06,1, 11.9,1,1, 1.314, 10458.693, 414.985, 52868.003 25/03/21,10:29:59,07,06,1, 11.9,1,1, 1.314, 10458.706, 414.979, 52868.082 25/03/21,10:29:59,08,06,1, 11.9,1,1, 1.314, 10458.728, 414.975, 52868.113 25/03/21,10:29:59,09,06,1, 11.9,1,1, 1.314, 10458.702, 414.991, 52868.047 25/03/21,10:29:59,10,06,1, 11.9,1,1, 1.314, 10458.690, 414.965, 52868.045 25/03/21,10:29:59,11,06,1, 11.9,1,1, 1.314, 10458.703, 414.948, 52868.051 25/03/21,10:29:59,12,06,1, 11.9,1,1, 1.314, 10458.714, 414.955, 52868.011 25/03/21,10:29:59,13,06,1, 11.9,1,1, 1.314, 10458.699, 414.924, 52868.015 25/03/21,10:29:59,14,06,1, 11.9,1,1, 1.314, 10458.711, 414.949, 52868.006 25/03/21,10:29:59,15,06,1, 11.9,1,1, 1.314, 10458.719, 414.925, 52868.019 25/03/21,10:29:59,16,06,1, 11.9,1,1, 1.314, 10458.712, 414.910, 52868.103 25/03/21,10:29:59,17,06,1, 11.9,1,1, 1.314, 10458.726, 414.912, 52867.987 25/03/21,10:29:59,18,06,1, 11.9,1,1, 1.314, 10458.717, 414.939, 52868.029 25/03/21,10:29:59,19,06,1, 11.9,1,1, 1.314, 10458.702, 414.913, 52868.029 25/03/21,10:30:00,00,06,1, 11.9,1,1, 1.317, 10458.701, 414.913, 52868.029 25/03/21,10:30:00,01,06,1, 11.9,1,1, 1.317, 10458.729, 414.931, 52867.970 25/03/21,10:30:00,02,06,1, 11.9,1,1, 1.317, 10458.697, 414.939, 52867.897 25/03/21,10:30:00,03,06,1, 11.9,1,1, 1.317, 10458.719, 414.888, 52867.980 25/03/21,10:30:00,04,06,1, 11.9,1,1, 1.317, 10458.722, 414.883, 52867.947 25/03/21,10:30:00,05,06,1, 11.9,1,1, 1.317, 10458.733, 414.909, 52867.942 25/03/21,10:30:00,06,06,1, 11.9,1,1, 1.317, 10458.680, 414.890, 52868.143 25/03/21,10:30:00,07,06,1, 11.9,1,1, 1.317, 10458.675, 414.891, 52867.963 25/03/21,10:30:00,08,06,1, 11.9,1,1, 1.317, 10458.696, 414.875, 52867.986 25/03/21,10:30:00,09,06,1, 11.9,1,1, 1.317, 10458.693, 414.864, 52867.912 25/03/21,10:30:00,10,06,1, 11.9,1,1, 1.317, 10458.722, 414.864, 52867.932 25/03/21,10:30:00,11,06,1, 11.9,1,1, 1.317, 10458.709, 414.859, 52867.945 25/03/21,10:30:00,12,06,1, 11.9,1,1, 1.317, 10458.722, 414.847, 52867.954 25/03/21,10:30:00,13,06,1, 11.9,1,1, 1.317, 10458.716, 414.856, 52867.972 25/03/21,10:30:00,14,06,1, 11.9,1,1, 1.317, 10458.724, 414.855, 52867.874 25/03/21,10:30:00,15,06,1, 11.9,1,1, 1.317, 10458.699, 414.813, 52867.875 25/03/21,10:30:00,16,06,1, 11.9,1,1, 1.317, 10458.713, 414.832, 52867.917 25/03/21,10:30:00,17,06,1, 11.9,1,1, 1.317, 10458.732, 414.807, 52867.868 25/03/21,10:30:00,18,06,1, 11.9,1,1, 1.317, 10458.743, 414.820, 52867.869 25/03/21,10:30:00,19,06,1, 11.9,1,1, 1.317, 10458.714, 414.824, 52867.945 25/03/21,10:30:01,00,05,1, 11.9,1,1, 1.314, 10458.709, 414.824, 52867.945 25/03/21,10:30:01,01,05,1, 11.9,1,1, 1.314, 10458.737, 414.810, 52867.937 25/03/21,10:30:01,02,05,1, 11.9,1,1, 1.314, 10458.709, 414.808, 52867.884 25/03/21,10:30:01,03,05,1, 11.9,1,1, 1.314, 10458.722, 414.790, 52867.802 25/03/21,10:30:01,04,05,1, 11.9,1,1, 1.314, 10458.750, 414.769, 52867.709 25/03/21,10:30:01,05,05,1, 11.9,1,1, 1.314, 10458.710, 414.771, 52867.825 25/03/21,10:30:01,06,05,1, 11.9,1,1, 1.314, 10458.752, 414.765, 52867.800 25/03/21,10:30:01,07,05,1, 11.9,1,1, 1.314, 10458.705, 414.753, 52867.861 25/03/21,10:30:01,08,05,1, 11.9,1,1, 1.314, 10458.717, 414.777, 52867.918 25/03/21,10:30:01,09,05,1, 11.9,1,1, 1.314, 10458.721, 414.725, 52867.944 25/03/21,10:30:01,10,05,1, 11.9,1,1, 1.314, 10458.724, 414.762, 52867.888 25/03/21,10:30:01,11,05,1, 11.9,1,1, 1.314, 10458.736, 414.723, 52867.848 25/03/21,10:30:01,12,05,1, 11.9,1,1, 1.314, 10458.714, 414.757, 52867.836 25/03/21,10:30:01,13,05,1, 11.9,1,1, 1.314, 10458.724, 414.731, 52867.849 25/03/21,10:30:01,14,05,1, 11.9,1,1, 1.314, 10458.729, 414.700, 52867.842 25/03/21,10:30:01,15,05,1, 11.9,1,1, 1.314, 10458.726, 414.744, 52867.812 25/03/21,10:30:01,16,05,1, 11.9,1,1, 1.314, 10458.730, 414.682, 52867.886 25/03/21,10:30:01,17,05,1, 11.9,1,1, 1.314, 10458.757, 414.724, 52867.825 25/03/21,10:30:01,18,05,1, 11.9,1,1, 1.314, 10458.748, 414.692, 52867.883 25/03/21,10:30:01,19,05,1, 11.9,1,1, 1.314, 10458.734, 414.709, 52867.876 25/03/21,10:30:02,00,05,1, 11.9,1,1, 1.316, 10458.726, 414.709, 52867.876 25/03/21,10:30:02,01,05,1, 11.9,1,1, 1.316, 10458.739, 414.666, 52867.914 25/03/21,10:30:02,02,05,1, 11.9,1,1, 1.316, 10458.731, 414.695, 52867.832 25/03/21,10:30:02,03,05,1, 11.9,1,1, 1.316, 10458.738, 414.658, 52867.814 25/03/21,10:30:02,04,05,1, 11.9,1,1, 1.316, 10458.733, 414.689, 52867.850 25/03/21,10:30:02,05,05,1, 11.9,1,1, 1.316, 10458.740, 414.669, 52867.816 25/03/21,10:30:02,06,05,1, 11.9,1,1, 1.316, 10458.726, 414.670, 52867.796 25/03/21,10:30:02,07,05,1, 11.9,1,1, 1.316, 10458.746, 414.655, 52867.849 25/03/21,10:30:02,08,05,1, 11.9,1,1, 1.316, 10458.757, 414.691, 52867.826 25/03/21,10:30:02,09,05,1, 11.9,1,1, 1.316, 10458.742, 414.643, 52867.836 25/03/21,10:30:02,10,05,1, 11.9,1,1, 1.316, 10458.732, 414.630, 52867.831 25/03/21,10:30:02,11,05,1, 11.9,1,1, 1.316, 10458.746, 414.631, 52867.815 25/03/21,10:30:02,12,05,1, 11.9,1,1, 1.316, 10458.739, 414.628, 52867.814 25/03/21,10:30:02,13,05,1, 11.9,1,1, 1.316, 10458.754, 414.636, 52867.778 25/03/21,10:30:02,14,05,1, 11.9,1,1, 1.316, 10458.720, 414.625, 52867.786 25/03/21,10:30:02,15,05,1, 11.9,1,1, 1.316, 10458.751, 414.601, 52867.876 25/03/21,10:30:02,16,05,1, 11.9,1,1, 1.316, 10458.759, 414.613, 52867.786 25/03/21,10:30:02,17,05,1, 11.9,1,1, 1.316, 10458.744, 414.588, 52867.810 25/03/21,10:30:02,18,05,1, 11.9,1,1, 1.316, 10458.766, 414.616, 52867.781 25/03/21,10:30:02,19,05,1, 11.9,1,1, 1.316, 10458.750, 414.581, 52867.750 25/03/21,10:30:03,00,05,1, 11.9,1,1, 1.317, 10458.742, 414.581, 52867.750 25/03/21,10:30:03,01,05,1, 11.9,1,1, 1.317, 10458.749, 414.585, 52867.764 25/03/21,10:30:03,02,05,1, 11.9,1,1, 1.317, 10458.746, 414.604, 52867.793 25/03/21,10:30:03,03,05,1, 11.9,1,1, 1.317, 10458.744, 414.588, 52867.783 25/03/21,10:30:03,04,05,1, 11.9,1,1, 1.317, 10458.730, 414.573, 52867.806 25/03/21,10:30:03,05,05,1, 11.9,1,1, 1.317, 10458.752, 414.576, 52867.814 25/03/21,10:30:03,06,05,1, 11.9,1,1, 1.317, 10458.781, 414.578, 52867.840 25/03/21,10:30:03,07,05,1, 11.9,1,1, 1.317, 10458.746, 414.559, 52867.724 25/03/21,10:30:03,08,05,1, 11.9,1,1, 1.317, 10458.738, 414.563, 52867.822 25/03/21,10:30:03,09,05,1, 11.9,1,1, 1.317, 10458.749, 414.563, 52867.843 25/03/21,10:30:03,10,05,1, 11.9,1,1, 1.317, 10458.755, 414.555, 52867.865 25/03/21,10:30:03,11,05,1, 11.9,1,1, 1.317, 10458.781, 414.572, 52867.780 25/03/21,10:30:03,12,05,1, 11.9,1,1, 1.317, 10458.762, 414.564, 52867.831 25/03/21,10:30:03,13,05,1, 11.9,1,1, 1.317, 10458.755, 414.547, 52867.841 25/03/21,10:30:03,14,05,1, 11.9,1,1, 1.317, 10458.768, 414.553, 52867.828 25/03/21,10:30:03,15,05,1, 11.9,1,1, 1.317, 10458.760, 414.547, 52867.824 25/03/21,10:30:03,16,05,1, 11.9,1,1, 1.317, 10458.754, 414.527, 52867.753 25/03/21,10:30:03,17,05,1, 11.9,1,1, 1.317, 10458.778, 414.539, 52867.694 25/03/21,10:30:03,18,05,1, 11.9,1,1, 1.317, 10458.754, 414.519, 52867.720 25/03/21,10:30:03,19,05,1, 11.9,1,1, 1.317, 10458.790, 414.521, 52867.787 25/03/21,10:30:04,00,06,1, 11.9,1,1, 1.315, 10458.784, 414.521, 52867.787 25/03/21,10:30:04,01,06,1, 11.9,1,1, 1.315, 10458.760, 414.513, 52867.781 25/03/21,10:30:04,02,06,1, 11.9,1,1, 1.315, 10458.763, 414.496, 52867.812 25/03/21,10:30:04,03,06,1, 11.9,1,1, 1.315, 10458.779, 414.498, 52867.831 25/03/21,10:30:04,04,06,1, 11.9,1,1, 1.315, 10458.772, 414.498, 52867.752 25/03/21,10:30:04,05,06,1, 11.9,1,1, 1.315, 10458.763, 414.494, 52867.700 25/03/21,10:30:04,06,06,1, 11.9,1,1, 1.315, 10458.780, 414.497, 52867.711 25/03/21,10:30:04,07,06,1, 11.9,1,1, 1.315, 10458.788, 414.493, 52867.786 25/03/21,10:30:04,08,06,1, 11.9,1,1, 1.315, 10458.794, 414.491, 52867.804 25/03/21,10:30:04,09,06,1, 11.9,1,1, 1.315, 10458.780, 414.483, 52867.795 25/03/21,10:30:04,10,06,1, 11.9,1,1, 1.315, 10458.775, 414.476, 52867.778 25/03/21,10:30:04,11,06,1, 11.9,1,1, 1.315, 10458.797, 414.508, 52867.807 25/03/21,10:30:04,12,06,1, 11.9,1,1, 1.315, 10458.773, 414.480, 52867.767 25/03/21,10:30:04,13,06,1, 11.9,1,1, 1.315, 10458.799, 414.471, 52867.752 25/03/21,10:30:04,14,06,1, 11.9,1,1, 1.315, 10458.781, 414.459, 52867.773 25/03/21,10:30:04,15,06,1, 11.9,1,1, 1.315, 10458.768, 414.497, 52867.783 25/03/21,10:30:04,16,06,1, 11.9,1,1, 1.315, 10458.786, 414.471, 52867.689 25/03/21,10:30:04,17,06,1, 11.9,1,1, 1.315, 10458.782, 414.459, 52867.781 25/03/21,10:30:04,18,06,1, 11.9,1,1, 1.315, 10458.774, 414.472, 52867.726 25/03/21,10:30:04,19,06,1, 11.9,1,1, 1.315, 10458.783, 414.436, 52867.777 25/03/21,10:30:05,00,07,1, 11.9,1,1, 1.313, 10458.776, 414.436, 52867.777 25/03/21,10:30:05,01,07,1, 11.9,1,1, 1.313, 10458.777, 414.456, 52867.809 25/03/21,10:30:05,02,07,1, 11.9,1,1, 1.313, 10458.812, 414.462, 52867.834 25/03/21,10:30:05,03,07,1, 11.9,1,1, 1.313, 10458.798, 414.437, 52867.729 25/03/21,10:30:05,04,07,1, 11.9,1,1, 1.313, 10458.804, 414.451, 52867.771 25/03/21,10:30:05,05,07,1, 11.9,1,1, 1.313, 10458.823, 414.425, 52867.770 25/03/21,10:30:05,06,07,1, 11.9,1,1, 1.313, 10458.809, 414.434, 52867.744 25/03/21,10:30:05,07,07,1, 11.9,1,1, 1.313, 10458.796, 414.438, 52867.764 25/03/21,10:30:05,08,07,1, 11.9,1,1, 1.313, 10458.789, 414.417, 52867.814 25/03/21,10:30:05,09,07,1, 11.9,1,1, 1.313, 10458.777, 414.457, 52867.812 25/03/21,10:30:05,10,07,1, 11.9,1,1, 1.313, 10458.812, 414.434, 52867.769 25/03/21,10:30:05,11,07,1, 11.9,1,1, 1.313, 10458.812, 414.425, 52867.713 25/03/21,10:30:05,12,07,1, 11.9,1,1, 1.313, 10458.821, 414.444, 52867.770 25/03/21,10:30:05,13,07,1, 11.9,1,1, 1.313, 10458.808, 414.438, 52867.772 25/03/21,10:30:05,14,07,1, 11.9,1,1, 1.313, 10458.832, 414.449, 52867.799 25/03/21,10:30:05,15,07,1, 11.9,1,1, 1.313, 10458.790, 414.434, 52867.830 25/03/21,10:30:05,16,07,1, 11.9,1,1, 1.313, 10458.808, 414.437, 52867.839 25/03/21,10:30:05,17,07,1, 11.9,1,1, 1.313, 10458.800, 414.396, 52867.675 25/03/21,10:30:05,18,07,1, 11.9,1,1, 1.313, 10458.796, 414.404, 52867.588 25/03/21,10:30:05,19,07,1, 11.9,1,1, 1.313, 10458.830, 414.400, 52867.865 25/03/21,10:30:06,00,08,1, 12.0,1,1, 1.315, 10458.826, 414.400, 52867.865 25/03/21,10:30:06,01,08,1, 12.0,1,1, 1.315, 10458.857, 414.412, 52867.801 25/03/21,10:30:06,02,08,1, 12.0,1,1, 1.315, 10458.841, 414.378, 52867.731 25/03/21,10:30:06,03,08,1, 12.0,1,1, 1.315, 10458.827, 414.430, 52867.796 25/03/21,10:30:06,04,08,1, 12.0,1,1, 1.315, 10458.838, 414.376, 52867.737 25/03/21,10:30:06,05,08,1, 12.0,1,1, 1.315, 10458.839, 414.389, 52867.689 25/03/21,10:30:06,06,08,1, 12.0,1,1, 1.315, 10458.836, 414.398, 52867.806 25/03/21,10:30:06,07,08,1, 12.0,1,1, 1.315, 10458.847, 414.387, 52867.711 25/03/21,10:30:06,08,08,1, 12.0,1,1, 1.315, 10458.848, 414.402, 52867.771 25/03/21,10:30:06,09,08,1, 12.0,1,1, 1.315, 10458.819, 414.372, 52867.725 25/03/21,10:30:06,10,08,1, 12.0,1,1, 1.315, 10458.846, 414.386, 52867.748 25/03/21,10:30:06,11,08,1, 12.0,1,1, 1.315, 10458.856, 414.368, 52867.724 25/03/21,10:30:06,12,08,1, 12.0,1,1, 1.315, 10458.835, 414.365, 52867.742 25/03/21,10:30:06,13,08,1, 12.0,1,1, 1.315, 10458.825, 414.371, 52867.672 25/03/21,10:30:06,14,08,1, 12.0,1,1, 1.315, 10458.838, 414.365, 52867.728 25/03/21,10:30:06,15,08,1, 12.0,1,1, 1.315, 10458.855, 414.372, 52867.709 25/03/21,10:30:06,16,08,1, 12.0,1,1, 1.315, 10458.825, 414.350, 52867.712 25/03/21,10:30:06,17,08,1, 12.0,1,1, 1.315, 10458.841, 414.387, 52867.783 25/03/21,10:30:06,18,08,1, 12.0,1,1, 1.315, 10458.837, 414.336, 52867.681 25/03/21,10:30:06,19,08,1, 12.0,1,1, 1.315, 10458.856, 414.362, 52867.726 25/03/21,10:30:07,00,08,1, 11.9,1,1, 1.315, 10458.851, 414.362, 52867.726 25/03/21,10:30:07,01,08,1, 11.9,1,1, 1.315, 10458.841, 414.348, 52867.798 25/03/21,10:30:07,02,08,1, 11.9,1,1, 1.315, 10458.838, 414.368, 52867.767 25/03/21,10:30:07,03,08,1, 11.9,1,1, 1.315, 10458.832, 414.320, 52867.661 25/03/21,10:30:07,04,08,1, 11.9,1,1, 1.315, 10458.838, 414.363, 52867.696 25/03/21,10:30:07,05,08,1, 11.9,1,1, 1.315, 10458.841, 414.322, 52867.752 25/03/21,10:30:07,06,08,1, 11.9,1,1, 1.315, 10458.862, 414.359, 52867.720 25/03/21,10:30:07,07,08,1, 11.9,1,1, 1.315, 10458.819, 414.350, 52867.756 25/03/21,10:30:07,08,08,1, 11.9,1,1, 1.315, 10458.838, 414.333, 52867.726 25/03/21,10:30:07,09,08,1, 11.9,1,1, 1.315, 10458.841, 414.333, 52867.701 25/03/21,10:30:07,10,08,1, 11.9,1,1, 1.315, 10458.844, 414.310, 52867.722 25/03/21,10:30:07,11,08,1, 11.9,1,1, 1.315, 10458.819, 414.330, 52867.744 25/03/21,10:30:07,12,08,1, 11.9,1,1, 1.315, 10458.829, 414.324, 52867.646 25/03/21,10:30:07,13,08,1, 11.9,1,1, 1.315, 10458.819, 414.324, 52867.721 25/03/21,10:30:07,14,08,1, 11.9,1,1, 1.315, 10458.816, 414.316, 52867.770 25/03/21,10:30:07,15,08,1, 11.9,1,1, 1.315, 10458.852, 414.308, 52867.779 25/03/21,10:30:07,16,08,1, 11.9,1,1, 1.315, 10458.835, 414.325, 52867.702 25/03/21,10:30:07,17,08,1, 11.9,1,1, 1.315, 10458.812, 414.281, 52867.772 25/03/21,10:30:07,18,08,1, 11.9,1,1, 1.315, 10458.836, 414.312, 52867.735 25/03/21,10:30:07,19,08,1, 11.9,1,1, 1.315, 10458.817, 414.266, 52867.657 25/03/21,10:30:08,00,07,1, 11.9,1,1, 1.315, 10458.809, 414.266, 52867.657 25/03/21,10:30:08,01,07,1, 11.9,1,1, 1.315, 10458.832, 414.272, 52867.696 25/03/21,10:30:08,02,07,1, 11.9,1,1, 1.315, 10458.812, 414.293, 52867.727 25/03/21,10:30:08,03,07,1, 11.9,1,1, 1.315, 10458.819, 414.281, 52867.675 25/03/21,10:30:08,04,07,1, 11.9,1,1, 1.315, 10458.823, 414.277, 52867.697 25/03/21,10:30:08,05,07,1, 11.9,1,1, 1.315, 10458.840, 414.288, 52867.626 25/03/21,10:30:08,06,07,1, 11.9,1,1, 1.315, 10458.838, 414.273, 52867.686 25/03/21,10:30:08,07,07,1, 11.9,1,1, 1.315, 10458.822, 414.281, 52867.716 25/03/21,10:30:08,08,07,1, 11.9,1,1, 1.315, 10458.815, 414.272, 52867.754 25/03/21,10:30:08,09,07,1, 11.9,1,1, 1.315, 10458.845, 414.245, 52867.622 25/03/21,10:30:08,10,07,1, 11.9,1,1, 1.315, 10458.813, 414.272, 52867.709 25/03/21,10:30:08,11,07,1, 11.9,1,1, 1.315, 10458.797, 414.236, 52867.710 25/03/21,10:30:08,12,07,1, 11.9,1,1, 1.315, 10458.822, 414.253, 52867.698 25/03/21,10:30:08,13,07,1, 11.9,1,1, 1.315, 10458.842, 414.265, 52867.724 25/03/21,10:30:08,14,07,1, 11.9,1,1, 1.315, 10458.820, 414.269, 52867.727 25/03/21,10:30:08,15,07,1, 11.9,1,1, 1.315, 10458.840, 414.229, 52867.664 25/03/21,10:30:08,16,07,1, 11.9,1,1, 1.315, 10458.838, 414.244, 52867.729 25/03/21,10:30:08,17,07,1, 11.9,1,1, 1.315, 10458.802, 414.233, 52867.644 25/03/21,10:30:08,18,07,1, 11.9,1,1, 1.315, 10458.832, 414.202, 52867.650 25/03/21,10:30:08,19,07,1, 11.9,1,1, 1.315, 10458.834, 414.219, 52867.673 25/03/21,10:30:09,00,07,1, 12.0,1,1, 1.317, 10458.826, 414.219, 52867.673 25/03/21,10:30:09,01,07,1, 12.0,1,1, 1.317, 10458.840, 414.209, 52867.643 25/03/21,10:30:09,02,07,1, 12.0,1,1, 1.317, 10458.825, 414.217, 52867.700 25/03/21,10:30:09,03,07,1, 12.0,1,1, 1.317, 10458.826, 414.186, 52867.547 25/03/21,10:30:09,04,07,1, 12.0,1,1, 1.317, 10458.880, 414.212, 52867.637 25/03/21,10:30:09,05,07,1, 12.0,1,1, 1.317, 10458.828, 414.166, 52867.534 25/03/21,10:30:09,06,07,1, 12.0,1,1, 1.317, 10458.836, 414.222, 52867.646 25/03/21,10:30:09,07,07,1, 12.0,1,1, 1.317, 10458.825, 414.212, 52867.644 25/03/21,10:30:09,08,07,1, 12.0,1,1, 1.317, 10458.838, 414.176, 52867.710 25/03/21,10:30:09,09,07,1, 12.0,1,1, 1.317, 10458.859, 414.185, 52867.709 25/03/21,10:30:09,10,07,1, 12.0,1,1, 1.317, 10458.844, 414.156, 52867.632 25/03/21,10:30:09,11,07,1, 12.0,1,1, 1.317, 10458.834, 414.173, 52867.667 25/03/21,10:30:09,12,07,1, 12.0,1,1, 1.317, 10458.838, 414.175, 52867.648 25/03/21,10:30:09,13,07,1, 12.0,1,1, 1.317, 10458.830, 414.173, 52867.668 25/03/21,10:30:09,14,07,1, 12.0,1,1, 1.317, 10458.838, 414.137, 52867.635 25/03/21,10:30:09,15,07,1, 12.0,1,1, 1.317, 10458.854, 414.157, 52867.617 25/03/21,10:30:09,16,07,1, 12.0,1,1, 1.317, 10458.838, 414.150, 52867.700 25/03/21,10:30:09,17,07,1, 12.0,1,1, 1.317, 10458.862, 414.144, 52867.617 25/03/21,10:30:09,18,07,1, 12.0,1,1, 1.317, 10458.813, 414.155, 52867.807 25/03/21,10:30:09,19,07,1, 12.0,1,1, 1.317, 10458.848, 414.100, 52867.589 25/03/21,10:30:10,00,07,1, 11.9,1,1, 1.315, 10458.843, 414.100, 52867.589 25/03/21,10:30:10,01,07,1, 11.9,1,1, 1.315, 10458.833, 414.091, 52867.614 25/03/21,10:30:10,02,07,1, 11.9,1,1, 1.315, 10458.828, 414.122, 52867.674 25/03/21,10:30:10,03,07,1, 11.9,1,1, 1.315, 10458.836, 414.104, 52867.615 25/03/21,10:30:10,04,07,1, 11.9,1,1, 1.315, 10458.872, 414.061, 52867.510 25/03/21,10:30:10,05,07,1, 11.9,1,1, 1.315, 10458.831, 414.107, 52867.674 25/03/21,10:30:10,06,07,1, 11.9,1,1, 1.315, 10458.816, 414.069, 52867.665 25/03/21,10:30:10,07,07,1, 11.9,1,1, 1.315, 10458.863, 414.104, 52867.713 25/03/21,10:30:10,08,07,1, 11.9,1,1, 1.315, 10458.841, 414.055, 52867.646 25/03/21,10:30:10,09,07,1, 11.9,1,1, 1.315, 10458.871, 414.061, 52867.624 25/03/21,10:30:10,10,07,1, 11.9,1,1, 1.315, 10458.866, 414.074, 52867.679 25/03/21,10:30:10,11,07,1, 11.9,1,1, 1.315, 10458.847, 414.046, 52867.658 25/03/21,10:30:10,12,07,1, 11.9,1,1, 1.315, 10458.841, 414.050, 52867.649 25/03/21,10:30:10,13,07,1, 11.9,1,1, 1.315, 10458.851, 414.042, 52867.611 25/03/21,10:30:10,14,07,1, 11.9,1,1, 1.315, 10458.881, 414.089, 52867.655 25/03/21,10:30:10,15,07,1, 11.9,1,1, 1.315, 10458.847, 414.044, 52867.620 25/03/21,10:30:10,16,07,1, 11.9,1,1, 1.315, 10458.845, 414.050, 52867.684 25/03/21,10:30:10,17,07,1, 11.9,1,1, 1.315, 10458.852, 414.036, 52867.630 25/03/21,10:30:10,18,07,1, 11.9,1,1, 1.315, 10458.857, 414.056, 52867.695 25/03/21,10:30:10,19,07,1, 11.9,1,1, 1.315, 10458.845, 414.041, 52867.685 25/03/21,10:30:11,00,06,1, 11.9,1,1, 1.318, 10458.843, 414.041, 52867.685 25/03/21,10:30:11,01,06,1, 11.9,1,1, 1.318, 10458.845, 414.043, 52867.686 25/03/21,10:30:11,02,06,1, 11.9,1,1, 1.318, 10458.859, 413.989, 52867.692 25/03/21,10:30:11,03,06,1, 11.9,1,1, 1.318, 10458.845, 413.994, 52867.675 25/03/21,10:30:11,04,06,1, 11.9,1,1, 1.318, 10458.855, 413.991, 52867.594 25/03/21,10:30:11,05,06,1, 11.9,1,1, 1.318, 10458.859, 414.002, 52867.650 25/03/21,10:30:11,06,06,1, 11.9,1,1, 1.318, 10458.851, 414.017, 52867.704 25/03/21,10:30:11,07,06,1, 11.9,1,1, 1.318, 10458.833, 413.974, 52867.661 25/03/21,10:30:11,08,06,1, 11.9,1,1, 1.318, 10458.868, 414.014, 52867.736 25/03/21,10:30:11,09,06,1, 11.9,1,1, 1.318, 10458.845, 413.967, 52867.635 25/03/21,10:30:11,10,06,1, 11.9,1,1, 1.318, 10458.859, 413.972, 52867.552 25/03/21,10:30:11,11,06,1, 11.9,1,1, 1.318, 10458.867, 413.957, 52867.631 25/03/21,10:30:11,12,06,1, 11.9,1,1, 1.318, 10458.882, 413.972, 52867.669 25/03/21,10:30:11,13,06,1, 11.9,1,1, 1.318, 10458.893, 413.948, 52867.656 25/03/21,10:30:11,14,06,1, 11.9,1,1, 1.318, 10458.851, 413.963, 52867.647 25/03/21,10:30:11,15,06,1, 11.9,1,1, 1.318, 10458.872, 413.969, 52867.624 25/03/21,10:30:11,16,06,1, 11.9,1,1, 1.318, 10458.863, 413.922, 52867.648 25/03/21,10:30:11,17,06,1, 11.9,1,1, 1.318, 10458.892, 413.973, 52867.610 25/03/21,10:30:11,18,06,1, 11.9,1,1, 1.318, 10458.870, 413.928, 52867.629 25/03/21,10:30:11,19,06,1, 11.9,1,1, 1.318, 10458.886, 413.931, 52867.585 25/03/21,10:30:12,00,07,1, 11.9,1,1, 1.313, 10458.884, 413.931, 52867.585 25/03/21,10:30:12,01,07,1, 11.9,1,1, 1.313, 10458.857, 413.920, 52867.608 25/03/21,10:30:12,02,07,1, 11.9,1,1, 1.313, 10458.881, 413.965, 52867.636 25/03/21,10:30:12,03,07,1, 11.9,1,1, 1.313, 10458.893, 413.927, 52867.622 25/03/21,10:30:12,04,07,1, 11.9,1,1, 1.313, 10458.879, 413.933, 52867.617 25/03/21,10:30:12,05,07,1, 11.9,1,1, 1.313, 10458.874, 413.896, 52867.632 25/03/21,10:30:12,06,07,1, 11.9,1,1, 1.313, 10458.899, 413.917, 52867.640 25/03/21,10:30:12,07,07,1, 11.9,1,1, 1.313, 10458.906, 413.915, 52867.662 25/03/21,10:30:12,08,07,1, 11.9,1,1, 1.313, 10458.876, 413.902, 52867.673 25/03/21,10:30:12,09,07,1, 11.9,1,1, 1.313, 10458.887, 413.919, 52867.599 25/03/21,10:30:12,10,07,1, 11.9,1,1, 1.313, 10458.879, 413.891, 52867.555 25/03/21,10:30:12,11,07,1, 11.9,1,1, 1.313, 10458.923, 413.910, 52867.577 25/03/21,10:30:12,12,07,1, 11.9,1,1, 1.313, 10458.907, 413.876, 52867.575 25/03/21,10:30:12,13,07,1, 11.9,1,1, 1.313, 10458.909, 413.880, 52867.605 25/03/21,10:30:12,14,07,1, 11.9,1,1, 1.313, 10458.895, 413.898, 52867.606 25/03/21,10:30:12,15,07,1, 11.9,1,1, 1.313, 10458.900, 413.893, 52867.618 25/03/21,10:30:12,16,07,1, 11.9,1,1, 1.313, 10458.911, 413.913, 52867.649 25/03/21,10:30:12,17,07,1, 11.9,1,1, 1.313, 10458.921, 413.864, 52867.589 25/03/21,10:30:12,18,07,1, 11.9,1,1, 1.313, 10458.911, 413.888, 52867.587 25/03/21,10:30:12,19,07,1, 11.9,1,1, 1.313, 10458.899, 413.833, 52867.553 25/03/21,10:30:13,00,06,1, 11.9,1,1, 1.319, 10458.893, 413.833, 52867.553 25/03/21,10:30:13,01,06,1, 11.9,1,1, 1.319, 10458.933, 413.860, 52867.615 25/03/21,10:30:13,02,06,1, 11.9,1,1, 1.319, 10458.912, 413.811, 52867.564 25/03/21,10:30:13,03,06,1, 11.9,1,1, 1.319, 10458.915, 413.878, 52867.669 25/03/21,10:30:13,04,06,1, 11.9,1,1, 1.319, 10458.912, 413.806, 52867.568 25/03/21,10:30:13,05,06,1, 11.9,1,1, 1.319, 10458.937, 413.804, 52867.601 25/03/21,10:30:13,06,06,1, 11.9,1,1, 1.319, 10458.917, 413.823, 52867.649 25/03/21,10:30:13,07,06,1, 11.9,1,1, 1.319, 10458.924, 413.817, 52867.584 25/03/21,10:30:13,08,06,1, 11.9,1,1, 1.319, 10458.940, 413.837, 52867.600 25/03/21,10:30:13,09,06,1, 11.9,1,1, 1.319, 10458.924, 413.829, 52867.619 25/03/21,10:30:13,10,06,1, 11.9,1,1, 1.319, 10458.894, 413.781, 52867.569 25/03/21,10:30:13,11,06,1, 11.9,1,1, 1.319, 10458.918, 413.781, 52867.526 25/03/21,10:30:13,12,06,1, 11.9,1,1, 1.319, 10458.957, 413.820, 52867.657 25/03/21,10:30:13,13,06,1, 11.9,1,1, 1.319, 10458.935, 413.771, 52867.578 25/03/21,10:30:13,14,06,1, 11.9,1,1, 1.319, 10458.939, 413.790, 52867.604 25/03/21,10:30:13,15,06,1, 11.9,1,1, 1.319, 10458.954, 413.796, 52867.634 25/03/21,10:30:13,16,06,1, 11.9,1,1, 1.319, 10458.940, 413.770, 52867.608 25/03/21,10:30:13,17,06,1, 11.9,1,1, 1.319, 10458.960, 413.758, 52867.614 25/03/21,10:30:13,18,06,1, 11.9,1,1, 1.319, 10458.937, 413.767, 52867.605 25/03/21,10:30:13,19,06,1, 11.9,1,1, 1.319, 10458.964, 413.761, 52867.550 25/03/21,10:30:14,00,07,1, 11.9,1,1, 1.313, 10458.959, 413.761, 52867.550 25/03/21,10:30:14,01,07,1, 11.9,1,1, 1.313, 10458.952, 413.738, 52867.573 25/03/21,10:30:14,02,07,1, 11.9,1,1, 1.313, 10458.970, 413.742, 52867.622 25/03/21,10:30:14,03,07,1, 11.9,1,1, 1.313, 10458.960, 413.751, 52867.584 25/03/21,10:30:14,04,07,1, 11.9,1,1, 1.313, 10458.974, 413.733, 52867.551 25/03/21,10:30:14,05,07,1, 11.9,1,1, 1.313, 10458.955, 413.706, 52867.543 25/03/21,10:30:14,06,07,1, 11.9,1,1, 1.313, 10458.976, 413.731, 52867.594 25/03/21,10:30:14,07,07,1, 11.9,1,1, 1.313, 10458.987, 413.681, 52867.579 25/03/21,10:30:14,08,07,1, 11.9,1,1, 1.313, 10458.965, 413.713, 52867.594 25/03/21,10:30:14,09,07,1, 11.9,1,1, 1.313, 10458.980, 413.681, 52867.615 25/03/21,10:30:14,10,07,1, 11.9,1,1, 1.313, 10458.973, 413.682, 52867.554 25/03/21,10:30:14,11,07,1, 11.9,1,1, 1.313, 10458.966, 413.669, 52867.553 25/03/21,10:30:14,12,07,1, 11.9,1,1, 1.313, 10458.970, 413.675, 52867.530 25/03/21,10:30:14,13,07,1, 11.9,1,1, 1.313, 10458.965, 413.674, 52867.532 25/03/21,10:30:14,14,07,1, 11.9,1,1, 1.313, 10459.000, 413.655, 52867.578 25/03/21,10:30:14,15,07,1, 11.9,1,1, 1.313, 10458.987, 413.658, 52867.623 25/03/21,10:30:14,16,07,1, 11.9,1,1, 1.313, 10458.981, 413.643, 52867.508 25/03/21,10:30:14,17,07,1, 11.9,1,1, 1.313, 10458.995, 413.677, 52867.518 25/03/21,10:30:14,18,07,1, 11.9,1,1, 1.313, 10458.984, 413.646, 52867.603 25/03/21,10:30:14,19,07,1, 11.9,1,1, 1.313, 10459.029, 413.664, 52867.601 25/03/21,10:30:15,00,05,1, 11.9,1,1, 1.314, 10459.026, 413.664, 52867.601 25/03/21,10:30:15,01,05,1, 11.9,1,1, 1.314, 10459.006, 413.627, 52867.573 25/03/21,10:30:15,02,05,1, 11.9,1,1, 1.314, 10459.005, 413.630, 52867.585 25/03/21,10:30:15,03,05,1, 11.9,1,1, 1.314, 10459.012, 413.625, 52867.527 25/03/21,10:30:15,04,05,1, 11.9,1,1, 1.314, 10459.007, 413.634, 52867.597 25/03/21,10:30:15,05,05,1, 11.9,1,1, 1.314, 10459.022, 413.641, 52867.615 25/03/21,10:30:15,06,05,1, 11.9,1,1, 1.314, 10459.023, 413.616, 52867.644 25/03/21,10:30:15,07,05,1, 11.9,1,1, 1.314, 10459.027, 413.639, 52867.579 25/03/21,10:30:15,08,05,1, 11.9,1,1, 1.314, 10459.014, 413.609, 52867.554 25/03/21,10:30:15,09,05,1, 11.9,1,1, 1.314, 10459.013, 413.605, 52867.556 25/03/21,10:30:15,10,05,1, 11.9,1,1, 1.314, 10459.015, 413.604, 52867.573 25/03/21,10:30:15,11,05,1, 11.9,1,1, 1.314, 10459.027, 413.609, 52867.640 25/03/21,10:30:15,12,05,1, 11.9,1,1, 1.314, 10459.015, 413.585, 52867.583 25/03/21,10:30:15,13,05,1, 11.9,1,1, 1.314, 10459.046, 413.592, 52867.604 25/03/21,10:30:15,14,05,1, 11.9,1,1, 1.314, 10459.037, 413.605, 52867.625 25/03/21,10:30:15,15,05,1, 11.9,1,1, 1.314, 10459.037, 413.561, 52867.556 25/03/21,10:30:15,16,05,1, 11.9,1,1, 1.314, 10459.039, 413.594, 52867.579 25/03/21,10:30:15,17,05,1, 11.9,1,1, 1.314, 10459.036, 413.555, 52867.566 25/03/21,10:30:15,18,05,1, 11.9,1,1, 1.314, 10459.040, 413.553, 52867.553 25/03/21,10:30:15,19,05,1, 11.9,1,1, 1.314, 10459.024, 413.557, 52867.551 25/03/21,10:30:16,00,06,1, 11.9,1,1, 1.315, 10459.018, 413.557, 52867.551 25/03/21,10:30:16,01,06,1, 11.9,1,1, 1.315, 10459.031, 413.547, 52867.498 25/03/21,10:30:16,02,06,1, 11.9,1,1, 1.315, 10459.030, 413.541, 52867.493 25/03/21,10:30:16,03,06,1, 11.9,1,1, 1.315, 10459.051, 413.554, 52867.520 25/03/21,10:30:16,04,06,1, 11.9,1,1, 1.315, 10459.060, 413.537, 52867.509 25/03/21,10:30:16,05,06,1, 11.9,1,1, 1.315, 10459.048, 413.558, 52867.552 25/03/21,10:30:16,06,06,1, 11.9,1,1, 1.315, 10459.047, 413.534, 52867.453 25/03/21,10:30:16,07,06,1, 11.9,1,1, 1.315, 10459.042, 413.562, 52867.500 25/03/21,10:30:16,08,06,1, 11.9,1,1, 1.315, 10459.053, 413.516, 52867.472 25/03/21,10:30:16,09,06,1, 11.9,1,1, 1.315, 10459.061, 413.497, 52867.497 25/03/21,10:30:16,10,06,1, 11.9,1,1, 1.315, 10459.054, 413.494, 52867.521 25/03/21,10:30:16,11,06,1, 11.9,1,1, 1.315, 10459.059, 413.468, 52867.476 25/03/21,10:30:16,12,06,1, 11.9,1,1, 1.315, 10459.041, 413.507, 52867.469 25/03/21,10:30:16,13,06,1, 11.9,1,1, 1.315, 10459.115, 413.466, 52867.466 25/03/21,10:30:16,14,06,1, 11.9,1,1, 1.315, 10459.050, 413.491, 52867.529 25/03/21,10:30:16,15,06,1, 11.9,1,1, 1.315, 10459.072, 413.471, 52867.467 25/03/21,10:30:16,16,06,1, 11.9,1,1, 1.315, 10459.067, 413.476, 52867.509 25/03/21,10:30:16,17,06,1, 11.9,1,1, 1.315, 10459.074, 413.474, 52867.513 25/03/21,10:30:16,18,06,1, 11.9,1,1, 1.315, 10459.097, 413.487, 52867.547 25/03/21,10:30:16,19,06,1, 11.9,1,1, 1.315, 10459.081, 413.490, 52867.541 25/03/21,10:30:17,00,07,1, 11.9,1,1, 1.316, 10459.076, 413.490, 52867.541 25/03/21,10:30:17,01,07,1, 11.9,1,1, 1.316, 10459.084, 413.465, 52867.546 25/03/21,10:30:17,02,07,1, 11.9,1,1, 1.316, 10459.065, 413.438, 52867.527 25/03/21,10:30:17,03,07,1, 11.9,1,1, 1.316, 10459.074, 413.434, 52867.466 25/03/21,10:30:17,04,07,1, 11.9,1,1, 1.316, 10459.095, 413.406, 52867.441 25/03/21,10:30:17,05,07,1, 11.9,1,1, 1.316, 10459.089, 413.463, 52867.508 25/03/21,10:30:17,06,07,1, 11.9,1,1, 1.316, 10459.108, 413.462, 52867.544 25/03/21,10:30:17,07,07,1, 11.9,1,1, 1.316, 10459.072, 413.433, 52867.466 25/03/21,10:30:17,08,07,1, 11.9,1,1, 1.316, 10459.083, 413.423, 52867.494 25/03/21,10:30:17,09,07,1, 11.9,1,1, 1.316, 10459.080, 413.392, 52867.482 25/03/21,10:30:17,10,07,1, 11.9,1,1, 1.316, 10459.045, 413.416, 52867.591 25/03/21,10:30:17,11,07,1, 11.9,1,1, 1.316, 10459.098, 413.416, 52867.467 25/03/21,10:30:17,12,07,1, 11.9,1,1, 1.316, 10459.102, 413.409, 52867.508 25/03/21,10:30:17,13,07,1, 11.9,1,1, 1.316, 10459.126, 413.414, 52867.504 25/03/21,10:30:17,14,07,1, 11.9,1,1, 1.316, 10459.120, 413.373, 52867.457 25/03/21,10:30:17,15,07,1, 11.9,1,1, 1.316, 10459.129, 413.395, 52867.444 25/03/21,10:30:17,16,07,1, 11.9,1,1, 1.316, 10459.112, 413.349, 52867.485 25/03/21,10:30:17,17,07,1, 11.9,1,1, 1.316, 10459.121, 413.391, 52867.503 25/03/21,10:30:17,18,07,1, 11.9,1,1, 1.316, 10459.113, 413.372, 52867.509 25/03/21,10:30:17,19,07,1, 11.9,1,1, 1.316, 10459.121, 413.353, 52867.529 25/03/21,10:30:18,00,05,1, 11.9,1,1, 1.315, 10459.118, 413.353, 52867.529 25/03/21,10:30:18,01,05,1, 11.9,1,1, 1.315, 10459.116, 413.339, 52867.446 25/03/21,10:30:18,02,05,1, 11.9,1,1, 1.315, 10459.125, 413.368, 52867.471 25/03/21,10:30:18,03,05,1, 11.9,1,1, 1.315, 10459.133, 413.344, 52867.490 25/03/21,10:30:18,04,05,1, 11.9,1,1, 1.315, 10459.128, 413.353, 52867.497 25/03/21,10:30:18,05,05,1, 11.9,1,1, 1.315, 10459.122, 413.353, 52867.423 25/03/21,10:30:18,06,05,1, 11.9,1,1, 1.315, 10459.151, 413.363, 52867.483 25/03/21,10:30:18,07,05,1, 11.9,1,1, 1.315, 10459.130, 413.344, 52867.537 25/03/21,10:30:18,08,05,1, 11.9,1,1, 1.315, 10459.132, 413.346, 52867.452 25/03/21,10:30:18,09,05,1, 11.9,1,1, 1.315, 10459.136, 413.352, 52867.515 25/03/21,10:30:18,10,05,1, 11.9,1,1, 1.315, 10459.138, 413.319, 52867.425 25/03/21,10:30:18,11,05,1, 11.9,1,1, 1.315, 10459.138, 413.345, 52867.466 25/03/21,10:30:18,12,05,1, 11.9,1,1, 1.315, 10459.163, 413.307, 52867.454 25/03/21,10:30:18,13,05,1, 11.9,1,1, 1.315, 10459.152, 413.314, 52867.451 25/03/21,10:30:18,14,05,1, 11.9,1,1, 1.315, 10459.165, 413.296, 52867.442 25/03/21,10:30:18,15,05,1, 11.9,1,1, 1.315, 10459.141, 413.308, 52867.524 25/03/21,10:30:18,16,05,1, 11.9,1,1, 1.315, 10459.174, 413.312, 52867.491 25/03/21,10:30:18,17,05,1, 11.9,1,1, 1.315, 10459.153, 413.268, 52867.410 25/03/21,10:30:18,18,05,1, 11.9,1,1, 1.315, 10459.184, 413.289, 52867.460 25/03/21,10:30:18,19,05,1, 11.9,1,1, 1.315, 10459.163, 413.277, 52867.449 25/03/21,10:30:19,00,07,1, 11.9,1,1, 1.317, 10459.160, 413.277, 52867.449 25/03/21,10:30:19,01,07,1, 11.9,1,1, 1.317, 10459.188, 413.286, 52867.442 25/03/21,10:30:19,02,07,1, 11.9,1,1, 1.317, 10459.171, 413.257, 52867.443 25/03/21,10:30:19,03,07,1, 11.9,1,1, 1.317, 10459.191, 413.276, 52867.460 25/03/21,10:30:19,04,07,1, 11.9,1,1, 1.317, 10459.175, 413.250, 52867.389 25/03/21,10:30:19,05,07,1, 11.9,1,1, 1.317, 10459.178, 413.257, 52867.467 25/03/21,10:30:19,06,07,1, 11.9,1,1, 1.317, 10459.181, 413.242, 52867.486 25/03/21,10:30:19,07,07,1, 11.9,1,1, 1.317, 10459.168, 413.269, 52867.574 25/03/21,10:30:19,08,07,1, 11.9,1,1, 1.317, 10459.194, 413.249, 52867.514 25/03/21,10:30:19,09,07,1, 11.9,1,1, 1.317, 10459.186, 413.237, 52867.458 25/03/21,10:30:19,10,07,1, 11.9,1,1, 1.317, 10459.179, 413.257, 52867.501 25/03/21,10:30:19,11,07,1, 11.9,1,1, 1.317, 10459.173, 413.235, 52867.441 25/03/21,10:30:19,12,07,1, 11.9,1,1, 1.317, 10459.187, 413.242, 52867.476 25/03/21,10:30:19,13,07,1, 11.9,1,1, 1.317, 10459.173, 413.209, 52867.521 25/03/21,10:30:19,14,07,1, 11.9,1,1, 1.317, 10459.185, 413.243, 52867.457 25/03/21,10:30:19,15,07,1, 11.9,1,1, 1.317, 10459.185, 413.207, 52867.489 25/03/21,10:30:19,16,07,1, 11.9,1,1, 1.317, 10459.192, 413.208, 52867.493 25/03/21,10:30:19,17,07,1, 11.9,1,1, 1.317, 10459.208, 413.191, 52867.476 25/03/21,10:30:19,18,07,1, 11.9,1,1, 1.317, 10459.214, 413.190, 52867.452 25/03/21,10:30:19,19,07,1, 11.9,1,1, 1.317, 10459.190, 413.197, 52867.415 25/03/21,10:30:20,00,06,1, 11.9,1,1, 1.317, 10459.185, 413.197, 52867.415 25/03/21,10:30:20,01,06,1, 11.9,1,1, 1.317, 10459.195, 413.198, 52867.541 25/03/21,10:30:20,02,06,1, 11.9,1,1, 1.317, 10459.224, 413.177, 52867.468 25/03/21,10:30:20,03,06,1, 11.9,1,1, 1.317, 10459.236, 413.181, 52867.440 25/03/21,10:30:20,04,06,1, 11.9,1,1, 1.317, 10459.207, 413.165, 52867.473 25/03/21,10:30:20,05,06,1, 11.9,1,1, 1.317, 10459.221, 413.157, 52867.412 25/03/21,10:30:20,06,06,1, 11.9,1,1, 1.317, 10459.220, 413.189, 52867.547 25/03/21,10:30:20,07,06,1, 11.9,1,1, 1.317, 10459.198, 413.144, 52867.574 25/03/21,10:30:20,08,06,1, 11.9,1,1, 1.317, 10459.225, 413.131, 52867.474 25/03/21,10:30:20,09,06,1, 11.9,1,1, 1.317, 10459.176, 413.145, 52867.461 25/03/21,10:30:20,10,06,1, 11.9,1,1, 1.317, 10459.210, 413.146, 52867.404 25/03/21,10:30:20,11,06,1, 11.9,1,1, 1.317, 10459.211, 413.120, 52867.521 25/03/21,10:30:20,12,06,1, 11.9,1,1, 1.317, 10459.214, 413.121, 52867.460 25/03/21,10:30:20,13,06,1, 11.9,1,1, 1.317, 10459.221, 413.150, 52867.462 25/03/21,10:30:20,14,06,1, 11.9,1,1, 1.317, 10459.203, 413.139, 52867.505 25/03/21,10:30:20,15,06,1, 11.9,1,1, 1.317, 10459.203, 413.145, 52867.509 25/03/21,10:30:20,16,06,1, 11.9,1,1, 1.317, 10459.197, 413.088, 52867.404 25/03/21,10:30:20,17,06,1, 11.9,1,1, 1.317, 10459.209, 413.119, 52867.482 25/03/21,10:30:20,18,06,1, 11.9,1,1, 1.317, 10459.210, 413.094, 52867.440 25/03/21,10:30:20,19,06,1, 11.9,1,1, 1.317, 10459.223, 413.091, 52867.459 25/03/21,10:30:21,00,07,1, 11.9,1,1, 1.314, 10459.218, 413.091, 52867.459 25/03/21,10:30:21,01,07,1, 11.9,1,1, 1.314, 10459.211, 413.069, 52867.431 25/03/21,10:30:21,02,07,1, 11.9,1,1, 1.314, 10459.230, 413.109, 52867.388 25/03/21,10:30:21,03,07,1, 11.9,1,1, 1.314, 10459.211, 413.065, 52867.455 25/03/21,10:30:21,04,07,1, 11.9,1,1, 1.314, 10459.212, 413.064, 52867.436 25/03/21,10:30:21,05,07,1, 11.9,1,1, 1.314, 10459.215, 413.055, 52867.508 25/03/21,10:30:21,06,07,1, 11.9,1,1, 1.314, 10459.221, 413.063, 52867.539 25/03/21,10:30:21,07,07,1, 11.9,1,1, 1.314, 10459.229, 413.056, 52867.462 25/03/21,10:30:21,08,07,1, 11.9,1,1, 1.314, 10459.230, 413.025, 52867.432 25/03/21,10:30:21,09,07,1, 11.9,1,1, 1.314, 10459.243, 413.045, 52867.420 25/03/21,10:30:21,10,07,1, 11.9,1,1, 1.314, 10459.218, 413.028, 52867.407 25/03/21,10:30:21,11,07,1, 11.9,1,1, 1.314, 10459.239, 413.041, 52867.371 25/03/21,10:30:21,12,07,1, 11.9,1,1, 1.314, 10459.243, 413.029, 52867.470 25/03/21,10:30:21,13,07,1, 11.9,1,1, 1.314, 10459.257, 413.004, 52867.416 25/03/21,10:30:21,14,07,1, 11.9,1,1, 1.314, 10459.271, 412.996, 52867.419 25/03/21,10:30:21,15,07,1, 11.9,1,1, 1.314, 10459.225, 413.004, 52867.475 25/03/21,10:30:21,16,07,1, 11.9,1,1, 1.314, 10459.257, 413.004, 52867.482 25/03/21,10:30:21,17,07,1, 11.9,1,1, 1.314, 10459.229, 412.978, 52867.513 25/03/21,10:30:21,18,07,1, 11.9,1,1, 1.314, 10459.255, 412.974, 52867.507 25/03/21,10:30:21,19,07,1, 11.9,1,1, 1.314, 10459.241, 412.971, 52867.512 25/03/21,10:30:22,00,07,1, 12.0,1,1, 1.317, 10459.235, 412.971, 52867.512 25/03/21,10:30:22,01,07,1, 12.0,1,1, 1.317, 10459.273, 412.977, 52867.478 25/03/21,10:30:22,02,07,1, 12.0,1,1, 1.317, 10459.255, 412.966, 52867.480 25/03/21,10:30:22,03,07,1, 12.0,1,1, 1.317, 10459.293, 412.959, 52867.432 25/03/21,10:30:22,04,07,1, 12.0,1,1, 1.317, 10459.261, 412.932, 52867.474 25/03/21,10:30:22,05,07,1, 12.0,1,1, 1.317, 10459.252, 412.942, 52867.404 25/03/21,10:30:22,06,07,1, 12.0,1,1, 1.317, 10459.257, 412.931, 52867.470 25/03/21,10:30:22,07,07,1, 12.0,1,1, 1.317, 10459.271, 412.956, 52867.453 25/03/21,10:30:22,08,07,1, 12.0,1,1, 1.317, 10459.258, 412.927, 52867.434 25/03/21,10:30:22,09,07,1, 12.0,1,1, 1.317, 10459.286, 412.909, 52867.397 25/03/21,10:30:22,10,07,1, 12.0,1,1, 1.317, 10459.279, 412.930, 52867.385 25/03/21,10:30:22,11,07,1, 12.0,1,1, 1.317, 10459.258, 412.881, 52867.343 25/03/21,10:30:22,12,07,1, 12.0,1,1, 1.317, 10459.287, 412.909, 52867.441 25/03/21,10:30:22,13,07,1, 12.0,1,1, 1.317, 10459.274, 412.875, 52867.421 25/03/21,10:30:22,14,07,1, 12.0,1,1, 1.317, 10459.266, 412.914, 52867.426 25/03/21,10:30:22,15,07,1, 12.0,1,1, 1.317, 10459.293, 412.897, 52867.412 25/03/21,10:30:22,16,07,1, 12.0,1,1, 1.317, 10459.283, 412.866, 52867.381 25/03/21,10:30:22,17,07,1, 12.0,1,1, 1.317, 10459.271, 412.853, 52867.343 25/03/21,10:30:22,18,07,1, 12.0,1,1, 1.317, 10459.284, 412.855, 52867.438 25/03/21,10:30:22,19,07,1, 12.0,1,1, 1.317, 10459.289, 412.886, 52867.480 25/03/21,10:30:23,00,05,1, 11.9,1,1, 1.318, 10459.285, 412.886, 52867.480 25/03/21,10:30:23,01,05,1, 11.9,1,1, 1.318, 10459.316, 412.845, 52867.419 25/03/21,10:30:23,02,05,1, 11.9,1,1, 1.318, 10459.300, 412.848, 52867.454 25/03/21,10:30:23,03,05,1, 11.9,1,1, 1.318, 10459.287, 412.842, 52867.400 25/03/21,10:30:23,04,05,1, 11.9,1,1, 1.318, 10459.331, 412.839, 52867.373 25/03/21,10:30:23,05,05,1, 11.9,1,1, 1.318, 10459.297, 412.824, 52867.402 25/03/21,10:30:23,06,05,1, 11.9,1,1, 1.318, 10459.321, 412.840, 52867.396 25/03/21,10:30:23,07,05,1, 11.9,1,1, 1.318, 10459.312, 412.803, 52867.417 25/03/21,10:30:23,08,05,1, 11.9,1,1, 1.318, 10459.310, 412.817, 52867.395 25/03/21,10:30:23,09,05,1, 11.9,1,1, 1.318, 10459.313, 412.806, 52867.332 25/03/21,10:30:23,10,05,1, 11.9,1,1, 1.318, 10459.316, 412.801, 52867.352 25/03/21,10:30:23,11,05,1, 11.9,1,1, 1.318, 10459.330, 412.790, 52867.357 25/03/21,10:30:23,12,05,1, 11.9,1,1, 1.318, 10459.345, 412.778, 52867.449 25/03/21,10:30:23,13,05,1, 11.9,1,1, 1.318, 10459.353, 412.799, 52867.416 25/03/21,10:30:23,14,05,1, 11.9,1,1, 1.318, 10459.309, 412.753, 52867.402 25/03/21,10:30:23,15,05,1, 11.9,1,1, 1.318, 10459.353, 412.781, 52867.422 25/03/21,10:30:23,16,05,1, 11.9,1,1, 1.318, 10459.340, 412.755, 52867.392 25/03/21,10:30:23,17,05,1, 11.9,1,1, 1.318, 10459.348, 412.775, 52867.461 25/03/21,10:30:23,18,05,1, 11.9,1,1, 1.318, 10459.356, 412.743, 52867.374 25/03/21,10:30:23,19,05,1, 11.9,1,1, 1.318, 10459.339, 412.739, 52867.428 25/03/21,10:30:24,00,06,1, 11.9,1,1, 1.315, 10459.335, 412.739, 52867.428 25/03/21,10:30:24,01,06,1, 11.9,1,1, 1.315, 10459.350, 412.729, 52867.444 25/03/21,10:30:24,02,06,1, 11.9,1,1, 1.315, 10459.372, 412.762, 52867.405 25/03/21,10:30:24,03,06,1, 11.9,1,1, 1.315, 10459.367, 412.715, 52867.399 25/03/21,10:30:24,04,06,1, 11.9,1,1, 1.315, 10459.380, 412.723, 52867.405 25/03/21,10:30:24,05,06,1, 11.9,1,1, 1.315, 10459.327, 412.715, 52867.407 25/03/21,10:30:24,06,06,1, 11.9,1,1, 1.315, 10459.354, 412.701, 52867.465 25/03/21,10:30:24,07,06,1, 11.9,1,1, 1.315, 10459.336, 412.711, 52867.440 25/03/21,10:30:24,08,06,1, 11.9,1,1, 1.315, 10459.372, 412.695, 52867.340 25/03/21,10:30:24,09,06,1, 11.9,1,1, 1.315, 10459.381, 412.723, 52867.374 25/03/21,10:30:24,10,06,1, 11.9,1,1, 1.315, 10459.366, 412.676, 52867.370 25/03/21,10:30:24,11,06,1, 11.9,1,1, 1.315, 10459.368, 412.695, 52867.455 25/03/21,10:30:24,12,06,1, 11.9,1,1, 1.315, 10459.373, 412.686, 52867.416 25/03/21,10:30:24,13,06,1, 11.9,1,1, 1.315, 10459.375, 412.674, 52867.375 25/03/21,10:30:24,14,06,1, 11.9,1,1, 1.315, 10459.392, 412.682, 52867.446 25/03/21,10:30:24,15,06,1, 11.9,1,1, 1.315, 10459.371, 412.657, 52867.443 25/03/21,10:30:24,16,06,1, 11.9,1,1, 1.315, 10459.404, 412.683, 52867.352 25/03/21,10:30:24,17,06,1, 11.9,1,1, 1.315, 10459.378, 412.668, 52867.375 25/03/21,10:30:24,18,06,1, 11.9,1,1, 1.315, 10459.388, 412.684, 52867.402 25/03/21,10:30:24,19,06,1, 11.9,1,1, 1.315, 10459.402, 412.646, 52867.355 25/03/21,10:30:25,00,07,1, 11.9,1,1, 1.315, 10459.402, 412.646, 52867.355 25/03/21,10:30:25,01,07,1, 11.9,1,1, 1.315, 10459.406, 412.671, 52867.441 25/03/21,10:30:25,02,07,1, 11.9,1,1, 1.315, 10459.413, 412.646, 52867.333 25/03/21,10:30:25,03,07,1, 11.9,1,1, 1.315, 10459.433, 412.663, 52867.397 25/03/21,10:30:25,04,07,1, 11.9,1,1, 1.315, 10459.420, 412.633, 52867.401 25/03/21,10:30:25,05,07,1, 11.9,1,1, 1.315, 10459.411, 412.648, 52867.395 25/03/21,10:30:25,06,07,1, 11.9,1,1, 1.315, 10459.413, 412.622, 52867.472 25/03/21,10:30:25,07,07,1, 11.9,1,1, 1.315, 10459.420, 412.661, 52867.409 25/03/21,10:30:25,08,07,1, 11.9,1,1, 1.315, 10459.445, 412.619, 52867.382 25/03/21,10:30:25,09,07,1, 11.9,1,1, 1.315, 10459.421, 412.640, 52867.370 25/03/21,10:30:25,10,07,1, 11.9,1,1, 1.315, 10459.450, 412.622, 52867.423 25/03/21,10:30:25,11,07,1, 11.9,1,1, 1.315, 10459.435, 412.609, 52867.409 25/03/21,10:30:25,12,07,1, 11.9,1,1, 1.315, 10459.444, 412.611, 52867.383 25/03/21,10:30:25,13,07,1, 11.9,1,1, 1.315, 10459.420, 412.582, 52867.389 25/03/21,10:30:25,14,07,1, 11.9,1,1, 1.315, 10459.452, 412.610, 52867.406 25/03/21,10:30:25,15,07,1, 11.9,1,1, 1.315, 10459.432, 412.570, 52867.351 25/03/21,10:30:25,16,07,1, 11.9,1,1, 1.315, 10459.429, 412.568, 52867.348 25/03/21,10:30:25,17,07,1, 11.9,1,1, 1.315, 10459.440, 412.602, 52867.404 25/03/21,10:30:25,18,07,1, 11.9,1,1, 1.315, 10459.457, 412.601, 52867.391 25/03/21,10:30:25,19,07,1, 11.9,1,1, 1.315, 10459.430, 412.610, 52867.400 25/03/21,10:30:26,00,08,1, 11.9,1,1, 1.314, 10459.427, 412.610, 52867.400 25/03/21,10:30:26,01,08,1, 11.9,1,1, 1.314, 10459.458, 412.592, 52867.363 25/03/21,10:30:26,02,08,1, 11.9,1,1, 1.314, 10459.458, 412.573, 52867.310 25/03/21,10:30:26,03,08,1, 11.9,1,1, 1.314, 10459.466, 412.570, 52867.396 25/03/21,10:30:26,04,08,1, 11.9,1,1, 1.314, 10459.448, 412.610, 52867.412 25/03/21,10:30:26,05,08,1, 11.9,1,1, 1.314, 10459.451, 412.586, 52867.410 25/03/21,10:30:26,06,08,1, 11.9,1,1, 1.314, 10459.462, 412.575, 52867.395 25/03/21,10:30:26,07,08,1, 11.9,1,1, 1.314, 10459.435, 412.562, 52867.410 25/03/21,10:30:26,08,08,1, 11.9,1,1, 1.314, 10459.469, 412.581, 52867.377 25/03/21,10:30:26,09,08,1, 11.9,1,1, 1.314, 10459.487, 412.575, 52867.420 25/03/21,10:30:26,10,08,1, 11.9,1,1, 1.314, 10459.457, 412.540, 52867.358 25/03/21,10:30:26,11,08,1, 11.9,1,1, 1.314, 10459.489, 412.593, 52867.691 25/03/21,10:30:26,12,08,1, 11.9,1,1, 1.314, 10459.498, 412.536, 52867.364 25/03/21,10:30:26,13,08,1, 11.9,1,1, 1.314, 10459.492, 412.535, 52867.376 25/03/21,10:30:26,14,08,1, 11.9,1,1, 1.314, 10459.489, 412.521, 52867.339 25/03/21,10:30:26,15,08,1, 11.9,1,1, 1.314, 10459.503, 412.557, 52867.351 25/03/21,10:30:26,16,08,1, 11.9,1,1, 1.314, 10459.488, 412.521, 52867.325 25/03/21,10:30:26,17,08,1, 11.9,1,1, 1.314, 10459.480, 412.512, 52867.387 25/03/21,10:30:26,18,08,1, 11.9,1,1, 1.314, 10459.460, 412.549, 52867.382 25/03/21,10:30:26,19,08,1, 11.9,1,1, 1.314, 10459.488, 412.530, 52867.415 25/03/21,10:30:27,00,06,1, 11.9,1,1, 1.316, 10459.485, 412.530, 52867.415 25/03/21,10:30:27,01,06,1, 11.9,1,1, 1.316, 10459.481, 412.507, 52867.418 25/03/21,10:30:27,02,06,1, 11.9,1,1, 1.316, 10459.512, 412.539, 52867.358 25/03/21,10:30:27,03,06,1, 11.9,1,1, 1.316, 10459.473, 412.527, 52867.323 25/03/21,10:30:27,04,06,1, 11.9,1,1, 1.316, 10459.496, 412.517, 52867.386 25/03/21,10:30:27,05,06,1, 11.9,1,1, 1.316, 10459.481, 412.505, 52867.417 25/03/21,10:30:27,06,06,1, 11.9,1,1, 1.316, 10459.499, 412.514, 52867.419 25/03/21,10:30:27,07,06,1, 11.9,1,1, 1.316, 10459.493, 412.524, 52867.332 25/03/21,10:30:27,08,06,1, 11.9,1,1, 1.316, 10459.472, 412.484, 52867.313 25/03/21,10:30:27,09,06,1, 11.9,1,1, 1.316, 10459.500, 412.523, 52867.428 25/03/21,10:30:27,10,06,1, 11.9,1,1, 1.316, 10459.525, 412.518, 52867.358 25/03/21,10:30:27,11,06,1, 11.9,1,1, 1.316, 10459.514, 412.515, 52867.401 25/03/21,10:30:27,12,06,1, 11.9,1,1, 1.316, 10459.493, 412.503, 52867.364 25/03/21,10:30:27,13,06,1, 11.9,1,1, 1.316, 10459.487, 412.499, 52867.385 25/03/21,10:30:27,14,06,1, 11.9,1,1, 1.316, 10459.503, 412.505, 52867.403 25/03/21,10:30:27,15,06,1, 11.9,1,1, 1.316, 10459.475, 412.470, 52867.309 25/03/21,10:30:27,16,06,1, 11.9,1,1, 1.316, 10459.476, 412.469, 52867.377 25/03/21,10:30:27,17,06,1, 11.9,1,1, 1.316, 10459.507, 412.489, 52867.404 25/03/21,10:30:27,18,06,1, 11.9,1,1, 1.316, 10459.503, 412.472, 52867.402 25/03/21,10:30:27,19,06,1, 11.9,1,1, 1.316, 10459.504, 412.486, 52867.340 25/03/21,10:30:28,00,06,1, 11.9,1,1, 1.316, 10459.502, 412.486, 52867.340 25/03/21,10:30:28,01,06,1, 11.9,1,1, 1.316, 10459.494, 412.464, 52867.445 25/03/21,10:30:28,02,06,1, 11.9,1,1, 1.316, 10459.502, 412.425, 52867.378 25/03/21,10:30:28,03,06,1, 11.9,1,1, 1.316, 10459.511, 412.450, 52867.383 25/03/21,10:30:28,04,06,1, 11.9,1,1, 1.316, 10459.493, 412.437, 52867.406 25/03/21,10:30:28,05,06,1, 11.9,1,1, 1.316, 10459.507, 412.449, 52867.373 25/03/21,10:30:28,06,06,1, 11.9,1,1, 1.316, 10459.530, 412.450, 52867.392 25/03/21,10:30:28,07,06,1, 11.9,1,1, 1.316, 10459.505, 412.446, 52867.361 25/03/21,10:30:28,08,06,1, 11.9,1,1, 1.316, 10459.518, 412.435, 52867.419 25/03/21,10:30:28,09,06,1, 11.9,1,1, 1.316, 10459.495, 412.395, 52867.265 25/03/21,10:30:28,10,06,1, 11.9,1,1, 1.316, 10459.515, 412.435, 52867.405 25/03/21,10:30:28,11,06,1, 11.9,1,1, 1.316, 10459.490, 412.414, 52867.315 25/03/21,10:30:28,12,06,1, 11.9,1,1, 1.316, 10459.507, 412.434, 52867.334 25/03/21,10:30:28,13,06,1, 11.9,1,1, 1.316, 10459.504, 412.419, 52867.341 25/03/21,10:30:28,14,06,1, 11.9,1,1, 1.316, 10459.518, 412.381, 52867.336 25/03/21,10:30:28,15,06,1, 11.9,1,1, 1.316, 10459.521, 412.410, 52867.440 25/03/21,10:30:28,16,06,1, 11.9,1,1, 1.316, 10459.507, 412.383, 52867.421 25/03/21,10:30:28,17,06,1, 11.9,1,1, 1.316, 10459.525, 412.393, 52867.326 25/03/21,10:30:28,18,06,1, 11.9,1,1, 1.316, 10459.526, 412.376, 52867.333 25/03/21,10:30:28,19,06,1, 11.9,1,1, 1.316, 10459.503, 412.383, 52867.361 25/03/21,10:30:29,00,06,1, 12.0,1,1, 1.318, 10459.502, 412.383, 52867.361 25/03/21,10:30:29,01,06,1, 12.0,1,1, 1.318, 10459.504, 412.394, 52867.353 25/03/21,10:30:29,02,06,1, 12.0,1,1, 1.318, 10459.510, 412.397, 52867.405 25/03/21,10:30:29,03,06,1, 12.0,1,1, 1.318, 10459.503, 412.352, 52867.405 25/03/21,10:30:29,04,06,1, 12.0,1,1, 1.318, 10459.519, 412.381, 52867.364 25/03/21,10:30:29,05,06,1, 12.0,1,1, 1.318, 10459.526, 412.371, 52867.345 25/03/21,10:30:29,06,06,1, 12.0,1,1, 1.318, 10459.519, 412.359, 52867.371 25/03/21,10:30:29,07,06,1, 12.0,1,1, 1.318, 10459.517, 412.369, 52867.458 25/03/21,10:30:29,08,06,1, 12.0,1,1, 1.318, 10459.525, 412.349, 52867.447 25/03/21,10:30:29,09,06,1, 12.0,1,1, 1.318, 10459.493, 412.353, 52867.340 25/03/21,10:30:29,10,06,1, 12.0,1,1, 1.318, 10459.520, 412.338, 52867.392 25/03/21,10:30:29,11,06,1, 12.0,1,1, 1.318, 10459.530, 412.339, 52867.308 25/03/21,10:30:29,12,06,1, 12.0,1,1, 1.318, 10459.519, 412.338, 52867.421 25/03/21,10:30:29,13,06,1, 12.0,1,1, 1.318, 10459.521, 412.327, 52867.365 25/03/21,10:30:29,14,06,1, 12.0,1,1, 1.318, 10459.520, 412.333, 52867.421 25/03/21,10:30:29,15,06,1, 12.0,1,1, 1.318, 10459.526, 412.336, 52867.461 25/03/21,10:30:29,16,06,1, 12.0,1,1, 1.318, 10459.523, 412.359, 52867.397 25/03/21,10:30:29,17,06,1, 12.0,1,1, 1.318, 10459.508, 412.326, 52867.355 25/03/21,10:30:29,18,06,1, 12.0,1,1, 1.318, 10459.528, 412.334, 52867.423 25/03/21,10:30:29,19,06,1, 12.0,1,1, 1.318, 10459.510, 412.303, 52867.381 25/03/21,10:30:30,00,06,1, 12.0,1,1, 1.316, 10459.510, 412.303, 52867.381 25/03/21,10:30:30,01,06,1, 12.0,1,1, 1.316, 10459.521, 412.322, 52867.372 25/03/21,10:30:30,02,06,1, 12.0,1,1, 1.316, 10459.517, 412.318, 52867.417 25/03/21,10:30:30,03,06,1, 12.0,1,1, 1.316, 10459.535, 412.310, 52867.400 25/03/21,10:30:30,04,06,1, 12.0,1,1, 1.316, 10459.551, 412.270, 52867.337 25/03/21,10:30:30,05,06,1, 12.0,1,1, 1.316, 10459.545, 412.294, 52867.321 25/03/21,10:30:30,06,06,1, 12.0,1,1, 1.316, 10459.535, 412.259, 52867.380 25/03/21,10:30:30,07,06,1, 12.0,1,1, 1.316, 10459.519, 412.258, 52867.361 25/03/21,10:30:30,08,06,1, 12.0,1,1, 1.316, 10459.516, 412.248, 52867.376 25/03/21,10:30:30,09,06,1, 12.0,1,1, 1.316, 10459.529, 412.273, 52867.383 25/03/21,10:30:30,10,06,1, 12.0,1,1, 1.316, 10459.531, 412.271, 52867.358 25/03/21,10:30:30,11,06,1, 12.0,1,1, 1.316, 10459.548, 412.246, 52867.372 25/03/21,10:30:30,12,06,1, 12.0,1,1, 1.316, 10459.554, 412.270, 52867.377 25/03/21,10:30:30,13,06,1, 12.0,1,1, 1.316, 10459.519, 412.252, 52867.405 25/03/21,10:30:30,14,06,1, 12.0,1,1, 1.316, 10459.513, 412.232, 52867.397 25/03/21,10:30:30,15,06,1, 12.0,1,1, 1.316, 10459.541, 412.234, 52867.351 25/03/21,10:30:30,16,06,1, 12.0,1,1, 1.316, 10459.534, 412.208, 52867.326 25/03/21,10:30:30,17,06,1, 12.0,1,1, 1.316, 10459.536, 412.233, 52867.340 25/03/21,10:30:30,18,06,1, 12.0,1,1, 1.316, 10459.511, 412.207, 52867.301 25/03/21,10:30:30,19,06,1, 12.0,1,1, 1.316, 10459.527, 412.204, 52867.301 25/03/21,10:30:31,00,06,1, 11.9,1,1, 1.317, 10459.527, 412.204, 52867.301 25/03/21,10:30:31,01,06,1, 11.9,1,1, 1.317, 10459.565, 412.204, 52867.453 25/03/21,10:30:31,02,06,1, 11.9,1,1, 1.317, 10459.544, 412.190, 52867.361 25/03/21,10:30:31,03,06,1, 11.9,1,1, 1.317, 10459.533, 412.174, 52867.383 25/03/21,10:30:31,04,06,1, 11.9,1,1, 1.317, 10459.542, 412.176, 52867.423 25/03/21,10:30:31,05,06,1, 11.9,1,1, 1.317, 10459.513, 412.159, 52867.350 25/03/21,10:30:31,06,06,1, 11.9,1,1, 1.317, 10459.532, 412.187, 52867.407 25/03/21,10:30:31,07,06,1, 11.9,1,1, 1.317, 10459.528, 412.162, 52867.393 25/03/21,10:30:31,08,06,1, 11.9,1,1, 1.317, 10459.542, 412.175, 52867.385 25/03/21,10:30:31,09,06,1, 11.9,1,1, 1.317, 10459.562, 412.152, 52867.377 25/03/21,10:30:31,10,06,1, 11.9,1,1, 1.317, 10459.540, 412.138, 52867.411 25/03/21,10:30:31,11,06,1, 11.9,1,1, 1.317, 10459.543, 412.140, 52867.360 25/03/21,10:30:31,12,06,1, 11.9,1,1, 1.317, 10459.518, 412.147, 52867.419 25/03/21,10:30:31,13,06,1, 11.9,1,1, 1.317, 10459.542, 412.164, 52867.455 25/03/21,10:30:31,14,06,1, 11.9,1,1, 1.317, 10459.550, 412.136, 52867.405 25/03/21,10:30:31,15,06,1, 11.9,1,1, 1.317, 10459.536, 412.143, 52867.339 25/03/21,10:30:31,16,06,1, 11.9,1,1, 1.317, 10459.565, 412.135, 52867.362 25/03/21,10:30:31,17,06,1, 11.9,1,1, 1.317, 10459.550, 412.113, 52867.387 25/03/21,10:30:31,18,06,1, 11.9,1,1, 1.317, 10459.571, 412.147, 52867.372 25/03/21,10:30:31,19,06,1, 11.9,1,1, 1.317, 10459.560, 412.126, 52867.338 25/03/21,10:30:32,00,07,1, 11.9,1,1, 1.316, 10459.560, 412.126, 52867.338 25/03/21,10:30:32,01,07,1, 11.9,1,1, 1.316, 10459.535, 412.085, 52867.143 25/03/21,10:30:32,02,07,1, 11.9,1,1, 1.316, 10459.542, 412.134, 52867.482 25/03/21,10:30:32,03,07,1, 11.9,1,1, 1.316, 10459.575, 412.122, 52867.335 25/03/21,10:30:32,04,07,1, 11.9,1,1, 1.316, 10459.549, 412.074, 52867.341 25/03/21,10:30:32,05,07,1, 11.9,1,1, 1.316, 10459.579, 412.101, 52867.428 25/03/21,10:30:32,06,07,1, 11.9,1,1, 1.316, 10459.554, 412.070, 52867.437 25/03/21,10:30:32,07,07,1, 11.9,1,1, 1.316, 10459.552, 412.085, 52867.422 25/03/21,10:30:32,08,07,1, 11.9,1,1, 1.316, 10459.528, 412.060, 52867.340 25/03/21,10:30:32,09,07,1, 11.9,1,1, 1.316, 10459.571, 412.080, 52867.302 25/03/21,10:30:32,10,07,1, 11.9,1,1, 1.316, 10459.577, 412.077, 52867.300 25/03/21,10:30:32,11,07,1, 11.9,1,1, 1.316, 10459.566, 412.069, 52867.309 25/03/21,10:30:32,12,07,1, 11.9,1,1, 1.316, 10459.599, 412.090, 52867.359 25/03/21,10:30:32,13,07,1, 11.9,1,1, 1.316, 10459.548, 412.038, 52867.384 25/03/21,10:30:32,14,07,1, 11.9,1,1, 1.316, 10459.575, 412.053, 52867.368 25/03/21,10:30:32,15,07,1, 11.9,1,1, 1.316, 10459.576, 412.068, 52867.406 25/03/21,10:30:32,16,07,1, 11.9,1,1, 1.316, 10459.572, 412.065, 52867.421 25/03/21,10:30:32,17,07,1, 11.9,1,1, 1.316, 10459.582, 412.052, 52867.380 25/03/21,10:30:32,18,07,1, 11.9,1,1, 1.316, 10459.595, 412.040, 52867.357 25/03/21,10:30:32,19,07,1, 11.9,1,1, 1.316, 10459.575, 412.054, 52867.411 25/03/21,10:30:33,00,07,1, 11.8,1,1, 1.321, 10459.569, 412.054, 52867.411 25/03/21,10:30:33,01,07,1, 11.8,1,1, 1.321, 10459.573, 412.031, 52867.368 25/03/21,10:30:33,02,07,1, 11.8,1,1, 1.321, 10459.579, 412.020, 52867.429 25/03/21,10:30:33,03,07,1, 11.8,1,1, 1.321, 10459.586, 412.020, 52867.376 25/03/21,10:30:33,04,07,1, 11.8,1,1, 1.321, 10459.583, 412.050, 52867.402 25/03/21,10:30:33,05,07,1, 11.8,1,1, 1.321, 10459.584, 411.997, 52867.339 25/03/21,10:30:33,06,07,1, 11.8,1,1, 1.321, 10459.585, 412.050, 52867.369 25/03/21,10:30:33,07,07,1, 11.8,1,1, 1.321, 10459.598, 412.004, 52867.394 25/03/21,10:30:33,08,07,1, 11.8,1,1, 1.321, 10459.595, 412.027, 52867.424 25/03/21,10:30:33,09,07,1, 11.8,1,1, 1.321, 10459.586, 412.018, 52867.381 25/03/21,10:30:33,10,07,1, 11.8,1,1, 1.321, 10459.571, 411.990, 52867.398 25/03/21,10:30:33,11,07,1, 11.8,1,1, 1.321, 10459.589, 412.016, 52867.358 25/03/21,10:30:33,12,07,1, 11.8,1,1, 1.321, 10459.578, 412.001, 52867.341 25/03/21,10:30:33,13,07,1, 11.8,1,1, 1.321, 10459.589, 412.004, 52867.359 25/03/21,10:30:33,14,07,1, 11.8,1,1, 1.321, 10459.604, 411.995, 52867.331 25/03/21,10:30:33,15,07,1, 11.8,1,1, 1.321, 10459.575, 412.004, 52867.470 25/03/21,10:30:33,16,07,1, 11.8,1,1, 1.321, 10459.600, 411.997, 52867.307 25/03/21,10:30:33,17,07,1, 11.8,1,1, 1.321, 10459.600, 412.009, 52867.357 25/03/21,10:30:33,18,07,1, 11.8,1,1, 1.321, 10459.599, 412.005, 52867.356 25/03/21,10:30:33,19,07,1, 11.8,1,1, 1.321, 10459.588, 411.973, 52867.344 25/03/21,10:30:34,00,07,1, 11.8,1,1, 1.317, 10459.585, 411.973, 52867.344 25/03/21,10:30:34,01,07,1, 11.8,1,1, 1.317, 10459.586, 411.997, 52867.361 25/03/21,10:30:34,02,07,1, 11.8,1,1, 1.317, 10459.574, 412.005, 52867.371 25/03/21,10:30:34,03,07,1, 11.8,1,1, 1.317, 10459.562, 411.994, 52867.294 25/03/21,10:30:34,04,07,1, 11.8,1,1, 1.317, 10459.638, 411.994, 52867.284 25/03/21,10:30:34,05,07,1, 11.8,1,1, 1.317, 10459.599, 412.024, 52867.389 25/03/21,10:30:34,06,07,1, 11.8,1,1, 1.317, 10459.617, 411.974, 52867.140 25/03/21,10:30:34,07,07,1, 11.8,1,1, 1.317, 10459.612, 412.013, 52867.479 25/03/21,10:30:34,08,07,1, 11.8,1,1, 1.317, 10459.585, 411.986, 52867.412 25/03/21,10:30:34,09,07,1, 11.8,1,1, 1.317, 10459.576, 412.002, 52867.437 25/03/21,10:30:34,10,07,1, 11.8,1,1, 1.317, 10459.591, 411.974, 52867.359 25/03/21,10:30:34,11,07,1, 11.8,1,1, 1.317, 10459.623, 412.012, 52867.357 25/03/21,10:30:34,12,07,1, 11.8,1,1, 1.317, 10459.599, 412.025, 52867.447 25/03/21,10:30:34,13,07,1, 11.8,1,1, 1.317, 10459.591, 411.982, 52867.354 25/03/21,10:30:34,14,07,1, 11.8,1,1, 1.317, 10459.598, 412.015, 52867.425 25/03/21,10:30:34,15,07,1, 11.8,1,1, 1.317, 10459.607, 411.998, 52867.370 25/03/21,10:30:34,16,07,1, 11.8,1,1, 1.317, 10459.594, 412.001, 52867.401 25/03/21,10:30:34,17,07,1, 11.8,1,1, 1.317, 10459.593, 412.001, 52867.353 25/03/21,10:30:34,18,07,1, 11.8,1,1, 1.317, 10459.615, 411.980, 52867.370 25/03/21,10:30:34,19,07,1, 11.8,1,1, 1.317, 10459.595, 412.016, 52867.409 25/03/21,10:30:35,00,08,1, 11.9,1,1, 1.317, 10459.594, 412.016, 52867.409 25/03/21,10:30:35,01,08,1, 11.9,1,1, 1.317, 10459.619, 411.997, 52867.396 25/03/21,10:30:35,02,08,1, 11.9,1,1, 1.317, 10459.620, 411.963, 52867.356 25/03/21,10:30:35,03,08,1, 11.9,1,1, 1.317, 10459.638, 411.990, 52867.434 25/03/21,10:30:35,04,08,1, 11.9,1,1, 1.317, 10459.631, 411.980, 52867.392 25/03/21,10:30:35,05,08,1, 11.9,1,1, 1.317, 10459.634, 411.970, 52867.420 25/03/21,10:30:35,06,08,1, 11.9,1,1, 1.317, 10459.602, 411.966, 52867.367 25/03/21,10:30:35,07,08,1, 11.9,1,1, 1.317, 10459.623, 411.980, 52867.446 25/03/21,10:30:35,08,08,1, 11.9,1,1, 1.317, 10459.638, 411.976, 52867.364 25/03/21,10:30:35,09,08,1, 11.9,1,1, 1.317, 10459.604, 411.948, 52867.378 25/03/21,10:30:35,10,08,1, 11.9,1,1, 1.317, 10459.631, 411.981, 52867.379 25/03/21,10:30:35,11,08,1, 11.9,1,1, 1.317, 10459.619, 411.972, 52867.386 25/03/21,10:30:35,12,08,1, 11.9,1,1, 1.317, 10459.631, 411.976, 52867.412 25/03/21,10:30:35,13,08,1, 11.9,1,1, 1.317, 10459.616, 411.984, 52867.436 25/03/21,10:30:35,14,08,1, 11.9,1,1, 1.317, 10459.639, 411.983, 52867.354 25/03/21,10:30:35,15,08,1, 11.9,1,1, 1.317, 10459.619, 411.983, 52867.391 25/03/21,10:30:35,16,08,1, 11.9,1,1, 1.317, 10459.643, 411.953, 52867.383 25/03/21,10:30:35,17,08,1, 11.9,1,1, 1.317, 10459.606, 411.952, 52867.433 25/03/21,10:30:35,18,08,1, 11.9,1,1, 1.317, 10459.618, 411.948, 52867.363 25/03/21,10:30:35,19,08,1, 11.9,1,1, 1.317, 10459.640, 411.959, 52867.375 25/03/21,10:30:36,00,08,1, 11.9,1,1, 1.318, 10459.635, 411.959, 52867.375 25/03/21,10:30:36,01,08,1, 11.9,1,1, 1.318, 10459.660, 411.947, 52867.388 25/03/21,10:30:36,02,08,1, 11.9,1,1, 1.318, 10459.657, 411.957, 52867.432 25/03/21,10:30:36,03,08,1, 11.9,1,1, 1.318, 10459.653, 411.939, 52867.317 25/03/21,10:30:36,04,08,1, 11.9,1,1, 1.318, 10459.630, 411.961, 52867.428 25/03/21,10:30:36,05,08,1, 11.9,1,1, 1.318, 10459.640, 411.950, 52867.482 25/03/21,10:30:36,06,08,1, 11.9,1,1, 1.318, 10459.659, 411.942, 52867.353 25/03/21,10:30:36,07,08,1, 11.9,1,1, 1.318, 10459.634, 411.962, 52867.472 25/03/21,10:30:36,08,08,1, 11.9,1,1, 1.318, 10459.632, 411.925, 52867.439 25/03/21,10:30:36,09,08,1, 11.9,1,1, 1.318, 10459.661, 411.934, 52867.399 25/03/21,10:30:36,10,08,1, 11.9,1,1, 1.318, 10459.643, 411.933, 52867.352 25/03/21,10:30:36,11,08,1, 11.9,1,1, 1.318, 10459.661, 411.921, 52867.314 25/03/21,10:30:36,12,08,1, 11.9,1,1, 1.318, 10459.640, 411.948, 52867.404 25/03/21,10:30:36,13,08,1, 11.9,1,1, 1.318, 10459.637, 411.912, 52867.382 25/03/21,10:30:36,14,08,1, 11.9,1,1, 1.318, 10459.652, 411.941, 52867.359 25/03/21,10:30:36,15,08,1, 11.9,1,1, 1.318, 10459.644, 411.916, 52867.372 25/03/21,10:30:36,16,08,1, 11.9,1,1, 1.318, 10459.674, 411.935, 52867.388 25/03/21,10:30:36,17,08,1, 11.9,1,1, 1.318, 10459.670, 411.902, 52867.402 25/03/21,10:30:36,18,08,1, 11.9,1,1, 1.318, 10459.663, 411.933, 52867.441 25/03/21,10:30:36,19,08,1, 11.9,1,1, 1.318, 10459.648, 411.924, 52867.380 25/03/21,10:30:37,00,08,1, 11.9,1,1, 1.318, 10459.644, 411.924, 52867.380 25/03/21,10:30:37,01,08,1, 11.9,1,1, 1.318, 10459.692, 411.940, 52867.469 25/03/21,10:30:37,02,08,1, 11.9,1,1, 1.318, 10459.665, 411.918, 52867.355 25/03/21,10:30:37,03,08,1, 11.9,1,1, 1.318, 10459.690, 411.917, 52867.382 25/03/21,10:30:37,04,08,1, 11.9,1,1, 1.318, 10459.667, 411.917, 52867.429 25/03/21,10:30:37,05,08,1, 11.9,1,1, 1.318, 10459.688, 411.899, 52867.384 25/03/21,10:30:37,06,08,1, 11.9,1,1, 1.318, 10459.680, 411.919, 52867.385 25/03/21,10:30:37,07,08,1, 11.9,1,1, 1.318, 10459.672, 411.923, 52867.415 25/03/21,10:30:37,08,08,1, 11.9,1,1, 1.318, 10459.681, 411.913, 52867.415 25/03/21,10:30:37,09,08,1, 11.9,1,1, 1.318, 10459.656, 411.892, 52867.417 25/03/21,10:30:37,10,08,1, 11.9,1,1, 1.318, 10459.664, 411.905, 52867.368 25/03/21,10:30:37,11,08,1, 11.9,1,1, 1.318, 10459.644, 411.907, 52867.368 25/03/21,10:30:37,12,08,1, 11.9,1,1, 1.318, 10459.673, 411.888, 52867.348 25/03/21,10:30:37,13,08,1, 11.9,1,1, 1.318, 10459.686, 411.920, 52867.466 25/03/21,10:30:37,14,08,1, 11.9,1,1, 1.318, 10459.674, 411.889, 52867.519 25/03/21,10:30:37,15,08,1, 11.9,1,1, 1.318, 10459.635, 411.904, 52867.430 25/03/21,10:30:37,16,08,1, 11.9,1,1, 1.318, 10459.687, 411.874, 52867.370 25/03/21,10:30:37,17,08,1, 11.9,1,1, 1.318, 10459.702, 411.899, 52867.466 25/03/21,10:30:37,18,08,1, 11.9,1,1, 1.318, 10459.652, 411.898, 52867.432 25/03/21,10:30:37,19,08,1, 11.9,1,1, 1.318, 10459.690, 411.905, 52867.447 25/03/21,10:30:38,00,08,1, 11.9,1,1, 1.313, 10459.685, 411.905, 52867.447 25/03/21,10:30:38,01,08,1, 11.9,1,1, 1.313, 10459.667, 411.890, 52867.521 25/03/21,10:30:38,02,08,1, 11.9,1,1, 1.313, 10459.687, 411.888, 52867.456 25/03/21,10:30:38,03,08,1, 11.9,1,1, 1.313, 10459.668, 411.875, 52867.385 25/03/21,10:30:38,04,08,1, 11.9,1,1, 1.313, 10459.701, 411.899, 52867.407 25/03/21,10:30:38,05,08,1, 11.9,1,1, 1.313, 10459.717, 411.886, 52867.408 25/03/21,10:30:38,06,08,1, 11.9,1,1, 1.313, 10459.706, 411.887, 52867.378 25/03/21,10:30:38,07,08,1, 11.9,1,1, 1.313, 10459.689, 411.891, 52867.502 25/03/21,10:30:38,08,08,1, 11.9,1,1, 1.313, 10459.698, 411.872, 52867.509 25/03/21,10:30:38,09,08,1, 11.9,1,1, 1.313, 10459.722, 411.899, 52867.396 25/03/21,10:30:38,10,08,1, 11.9,1,1, 1.313, 10459.706, 411.840, 52867.345 25/03/21,10:30:38,11,08,1, 11.9,1,1, 1.313, 10459.723, 411.882, 52867.414 25/03/21,10:30:38,12,08,1, 11.9,1,1, 1.313, 10459.703, 411.863, 52867.405 25/03/21,10:30:38,13,08,1, 11.9,1,1, 1.313, 10459.724, 411.875, 52867.396 25/03/21,10:30:38,14,08,1, 11.9,1,1, 1.313, 10459.659, 411.888, 52867.506 25/03/21,10:30:38,15,08,1, 11.9,1,1, 1.313, 10459.708, 411.879, 52867.530 25/03/21,10:30:38,16,08,1, 11.9,1,1, 1.313, 10459.703, 411.880, 52867.407 25/03/21,10:30:38,17,08,1, 11.9,1,1, 1.313, 10459.713, 411.861, 52867.396 25/03/21,10:30:38,18,08,1, 11.9,1,1, 1.313, 10459.699, 411.867, 52867.418 25/03/21,10:30:38,19,08,1, 11.9,1,1, 1.313, 10459.697, 411.853, 52867.436 25/03/21,10:30:39,00,09,1, 11.9,1,1, 1.316, 10459.694, 411.853, 52867.436 25/03/21,10:30:39,01,09,1, 11.9,1,1, 1.316, 10459.739, 411.857, 52867.413 25/03/21,10:30:39,02,09,1, 11.9,1,1, 1.316, 10459.690, 411.870, 52867.468 25/03/21,10:30:39,03,09,1, 11.9,1,1, 1.316, 10459.716, 411.844, 52867.407 25/03/21,10:30:39,04,09,1, 11.9,1,1, 1.316, 10459.697, 411.852, 52867.470 25/03/21,10:30:39,05,09,1, 11.9,1,1, 1.316, 10459.717, 411.867, 52867.406 25/03/21,10:30:39,06,09,1, 11.9,1,1, 1.316, 10459.707, 411.823, 52867.398 25/03/21,10:30:39,07,09,1, 11.9,1,1, 1.316, 10459.707, 411.840, 52867.508 25/03/21,10:30:39,08,09,1, 11.9,1,1, 1.316, 10459.734, 411.841, 52867.492 25/03/21,10:30:39,09,09,1, 11.9,1,1, 1.316, 10459.690, 411.800, 52867.369 25/03/21,10:30:39,10,09,1, 11.9,1,1, 1.316, 10459.718, 411.838, 52867.393 25/03/21,10:30:39,11,09,1, 11.9,1,1, 1.316, 10459.733, 411.813, 52867.423 25/03/21,10:30:39,12,09,1, 11.9,1,1, 1.316, 10459.722, 411.830, 52867.385 25/03/21,10:30:39,13,09,1, 11.9,1,1, 1.316, 10459.710, 411.810, 52867.389 25/03/21,10:30:39,14,09,1, 11.9,1,1, 1.316, 10459.737, 411.820, 52867.491 25/03/21,10:30:39,15,09,1, 11.9,1,1, 1.316, 10459.732, 411.822, 52867.473 25/03/21,10:30:39,16,09,1, 11.9,1,1, 1.316, 10459.726, 411.796, 52867.447 25/03/21,10:30:39,17,09,1, 11.9,1,1, 1.316, 10459.726, 411.818, 52867.395 25/03/21,10:30:39,18,09,1, 11.9,1,1, 1.316, 10459.728, 411.777, 52867.333 25/03/21,10:30:39,19,09,1, 11.9,1,1, 1.316, 10459.748, 411.819, 52867.346 25/03/21,10:30:40,00,09,1, 11.9,1,1, 1.315, 10459.744, 411.819, 52867.346 25/03/21,10:30:40,01,09,1, 11.9,1,1, 1.315, 10459.734, 411.793, 52867.386 25/03/21,10:30:40,02,09,1, 11.9,1,1, 1.315, 10459.740, 411.793, 52867.421 25/03/21,10:30:40,03,09,1, 11.9,1,1, 1.315, 10459.724, 411.756, 52867.426 25/03/21,10:30:40,04,09,1, 11.9,1,1, 1.315, 10459.745, 411.796, 52867.345 25/03/21,10:30:40,05,09,1, 11.9,1,1, 1.315, 10459.722, 411.780, 52867.358 25/03/21,10:30:40,06,09,1, 11.9,1,1, 1.315, 10459.726, 411.790, 52867.426 25/03/21,10:30:40,07,09,1, 11.9,1,1, 1.315, 10459.736, 411.767, 52867.459 25/03/21,10:30:40,08,09,1, 11.9,1,1, 1.315, 10459.722, 411.765, 52867.385 25/03/21,10:30:40,09,09,1, 11.9,1,1, 1.315, 10459.719, 411.770, 52867.470 25/03/21,10:30:40,10,09,1, 11.9,1,1, 1.315, 10459.740, 411.728, 52867.351 25/03/21,10:30:40,11,09,1, 11.9,1,1, 1.315, 10459.754, 411.751, 52867.430 25/03/21,10:30:40,12,09,1, 11.9,1,1, 1.315, 10459.717, 411.755, 52867.399 25/03/21,10:30:40,13,09,1, 11.9,1,1, 1.315, 10459.735, 411.755, 52867.447 25/03/21,10:30:40,14,09,1, 11.9,1,1, 1.315, 10459.758, 411.738, 52867.377 25/03/21,10:30:40,15,09,1, 11.9,1,1, 1.315, 10459.729, 411.724, 52867.421 25/03/21,10:30:40,16,09,1, 11.9,1,1, 1.315, 10459.727, 411.749, 52867.376 25/03/21,10:30:40,17,09,1, 11.9,1,1, 1.315, 10459.746, 411.728, 52867.352 25/03/21,10:30:40,18,09,1, 11.9,1,1, 1.315, 10459.752, 411.740, 52867.363 25/03/21,10:30:40,19,09,1, 11.9,1,1, 1.315, 10459.748, 411.707, 52867.377 25/03/21,10:30:41,00,09,1, 11.9,1,1, 1.314, 10459.744, 411.707, 52867.377 25/03/21,10:30:41,01,09,1, 11.9,1,1, 1.314, 10459.750, 411.737, 52867.405 25/03/21,10:30:41,02,09,1, 11.9,1,1, 1.314, 10459.739, 411.730, 52867.365 25/03/21,10:30:41,03,09,1, 11.9,1,1, 1.314, 10459.754, 411.740, 52867.417 25/03/21,10:30:41,04,09,1, 11.9,1,1, 1.314, 10459.728, 411.721, 52867.436 25/03/21,10:30:41,05,09,1, 11.9,1,1, 1.314, 10459.738, 411.733, 52867.449 25/03/21,10:30:41,06,09,1, 11.9,1,1, 1.314, 10459.741, 411.720, 52867.395 25/03/21,10:30:41,07,09,1, 11.9,1,1, 1.314, 10459.748, 411.713, 52867.431 25/03/21,10:30:41,08,09,1, 11.9,1,1, 1.314, 10459.748, 411.723, 52867.434 25/03/21,10:30:41,09,09,1, 11.9,1,1, 1.314, 10459.751, 411.677, 52867.355 25/03/21,10:30:41,10,09,1, 11.9,1,1, 1.314, 10459.759, 411.721, 52867.356 25/03/21,10:30:41,11,09,1, 11.9,1,1, 1.314, 10459.746, 411.689, 52867.357 25/03/21,10:30:41,12,09,1, 11.9,1,1, 1.314, 10459.747, 411.723, 52867.459 25/03/21,10:30:41,13,09,1, 11.9,1,1, 1.314, 10459.774, 411.689, 52867.385 25/03/21,10:30:41,14,09,1, 11.9,1,1, 1.314, 10459.749, 411.718, 52867.450 25/03/21,10:30:41,15,09,1, 11.9,1,1, 1.314, 10459.751, 411.713, 52867.420 25/03/21,10:30:41,16,09,1, 11.9,1,1, 1.314, 10459.746, 411.708, 52867.397 25/03/21,10:30:41,17,09,1, 11.9,1,1, 1.314, 10459.750, 411.726, 52867.414 25/03/21,10:30:41,18,09,1, 11.9,1,1, 1.314, 10459.757, 411.672, 52867.393 25/03/21,10:30:41,19,09,1, 11.9,1,1, 1.314, 10459.752, 411.715, 52867.462 25/03/21,10:30:42,00,09,1, 11.9,1,1, 1.317, 10459.744, 411.715, 52867.462 25/03/21,10:30:42,01,09,1, 11.9,1,1, 1.317, 10459.766, 411.693, 52867.407 25/03/21,10:30:42,02,09,1, 11.9,1,1, 1.317, 10459.767, 411.688, 52867.401 25/03/21,10:30:42,03,09,1, 11.9,1,1, 1.317, 10459.781, 411.693, 52867.490 25/03/21,10:30:42,04,09,1, 11.9,1,1, 1.317, 10459.782, 411.702, 52867.444 25/03/21,10:30:42,05,09,1, 11.9,1,1, 1.317, 10459.765, 411.673, 52867.356 25/03/21,10:30:42,06,09,1, 11.9,1,1, 1.317, 10459.756, 411.695, 52867.409 25/03/21,10:30:42,07,09,1, 11.9,1,1, 1.317, 10459.748, 411.696, 52867.473 25/03/21,10:30:42,08,09,1, 11.9,1,1, 1.317, 10459.766, 411.662, 52867.498 25/03/21,10:30:42,09,09,1, 11.9,1,1, 1.317, 10459.772, 411.683, 52867.389 25/03/21,10:30:42,10,09,1, 11.9,1,1, 1.317, 10459.774, 411.669, 52867.335 25/03/21,10:30:42,11,09,1, 11.9,1,1, 1.317, 10459.777, 411.694, 52867.447 25/03/21,10:30:42,12,09,1, 11.9,1,1, 1.317, 10459.778, 411.659, 52867.449 25/03/21,10:30:42,13,09,1, 11.9,1,1, 1.317, 10459.780, 411.703, 52867.512 25/03/21,10:30:42,14,09,1, 11.9,1,1, 1.317, 10459.782, 411.643, 52867.255 25/03/21,10:30:42,15,09,1, 11.9,1,1, 1.317, 10459.754, 411.662, 52867.520 25/03/21,10:30:42,16,09,1, 11.9,1,1, 1.317, 10459.781, 411.656, 52867.445 25/03/21,10:30:42,17,09,1, 11.9,1,1, 1.317, 10459.757, 411.666, 52867.533 25/03/21,10:30:42,18,09,1, 11.9,1,1, 1.317, 10459.814, 411.660, 52867.360 25/03/21,10:30:42,19,09,1, 11.9,1,1, 1.317, 10459.808, 411.667, 52867.369 25/03/21,10:30:43,00,09,1, 11.8,1,1, 1.322, 10459.802, 411.667, 52867.369 25/03/21,10:30:43,01,09,1, 11.8,1,1, 1.322, 10459.800, 411.648, 52867.436 25/03/21,10:30:43,02,09,1, 11.8,1,1, 1.322, 10459.796, 411.659, 52867.366 25/03/21,10:30:43,03,09,1, 11.8,1,1, 1.322, 10459.784, 411.667, 52867.416 25/03/21,10:30:43,04,09,1, 11.8,1,1, 1.322, 10459.795, 411.637, 52867.492 25/03/21,10:30:43,05,09,1, 11.8,1,1, 1.322, 10459.803, 411.680, 52867.488 25/03/21,10:30:43,06,09,1, 11.8,1,1, 1.322, 10459.779, 411.626, 52867.458 25/03/21,10:30:43,07,09,1, 11.8,1,1, 1.322, 10459.806, 411.641, 52867.415 25/03/21,10:30:43,08,09,1, 11.8,1,1, 1.322, 10459.808, 411.660, 52867.472 25/03/21,10:30:43,09,09,1, 11.8,1,1, 1.322, 10459.804, 411.639, 52867.462 25/03/21,10:30:43,10,09,1, 11.8,1,1, 1.322, 10459.803, 411.694, 52867.491 25/03/21,10:30:43,11,09,1, 11.8,1,1, 1.322, 10459.815, 411.614, 52867.482 25/03/21,10:30:43,12,09,1, 11.8,1,1, 1.322, 10459.852, 411.656, 52867.496 25/03/21,10:30:43,13,09,1, 11.8,1,1, 1.322, 10459.835, 411.650, 52867.450 25/03/21,10:30:43,14,09,1, 11.8,1,1, 1.322, 10459.827, 411.649, 52867.485 25/03/21,10:30:43,15,09,1, 11.8,1,1, 1.322, 10459.818, 411.645, 52867.445 25/03/21,10:30:43,16,09,1, 11.8,1,1, 1.322, 10459.816, 411.656, 52867.464 25/03/21,10:30:43,17,09,1, 11.8,1,1, 1.322, 10459.828, 411.653, 52867.505 25/03/21,10:30:43,18,09,1, 11.8,1,1, 1.322, 10459.837, 411.626, 52867.450 25/03/21,10:30:43,19,09,1, 11.8,1,1, 1.322, 10459.854, 411.667, 52867.523 25/03/21,10:30:44,00,09,1, 11.9,1,1, 1.315, 10459.852, 411.667, 52867.523 25/03/21,10:30:44,01,09,1, 11.9,1,1, 1.315, 10459.845, 411.654, 52867.545 25/03/21,10:30:44,02,09,1, 11.9,1,1, 1.315, 10459.839, 411.636, 52867.524 25/03/21,10:30:44,03,09,1, 11.9,1,1, 1.315, 10459.855, 411.616, 52867.410 25/03/21,10:30:44,04,09,1, 11.9,1,1, 1.315, 10459.854, 411.628, 52867.492 25/03/21,10:30:44,05,09,1, 11.9,1,1, 1.315, 10459.849, 411.619, 52867.484 25/03/21,10:30:44,06,09,1, 11.9,1,1, 1.315, 10459.860, 411.623, 52867.422 25/03/21,10:30:44,07,09,1, 11.9,1,1, 1.315, 10459.856, 411.612, 52867.432 25/03/21,10:30:44,08,09,1, 11.9,1,1, 1.315, 10459.885, 411.633, 52867.509 25/03/21,10:30:44,09,09,1, 11.9,1,1, 1.315, 10459.872, 411.614, 52867.432 25/03/21,10:30:44,10,09,1, 11.9,1,1, 1.315, 10459.864, 411.614, 52867.496 25/03/21,10:30:44,11,09,1, 11.9,1,1, 1.315, 10459.899, 411.624, 52867.374 25/03/21,10:30:44,12,09,1, 11.9,1,1, 1.315, 10459.892, 411.618, 52867.379 25/03/21,10:30:44,13,09,1, 11.9,1,1, 1.315, 10459.880, 411.635, 52867.480 25/03/21,10:30:44,14,09,1, 11.9,1,1, 1.315, 10459.897, 411.603, 52867.488 25/03/21,10:30:44,15,09,1, 11.9,1,1, 1.315, 10459.915, 411.616, 52867.470 25/03/21,10:30:44,16,09,1, 11.9,1,1, 1.315, 10459.921, 411.626, 52867.433 25/03/21,10:30:44,17,09,1, 11.9,1,1, 1.315, 10459.919, 411.622, 52867.492 25/03/21,10:30:44,18,09,1, 11.9,1,1, 1.315, 10459.911, 411.611, 52867.438 25/03/21,10:30:44,19,09,1, 11.9,1,1, 1.315, 10459.904, 411.584, 52867.475 25/03/21,10:30:45,00,09,1, 11.9,1,1, 1.319, 10459.902, 411.584, 52867.475 25/03/21,10:30:45,01,09,1, 11.9,1,1, 1.319, 10459.944, 411.587, 52867.481 25/03/21,10:30:45,02,09,1, 11.9,1,1, 1.319, 10459.937, 411.582, 52867.461 25/03/21,10:30:45,03,09,1, 11.9,1,1, 1.319, 10459.923, 411.589, 52867.479 25/03/21,10:30:45,04,09,1, 11.9,1,1, 1.319, 10459.941, 411.562, 52867.413 25/03/21,10:30:45,05,09,1, 11.9,1,1, 1.319, 10459.952, 411.579, 52867.467 25/03/21,10:30:45,06,09,1, 11.9,1,1, 1.319, 10459.941, 411.558, 52867.403 25/03/21,10:30:45,07,09,1, 11.9,1,1, 1.319, 10459.949, 411.586, 52867.478 25/03/21,10:30:45,08,09,1, 11.9,1,1, 1.319, 10459.966, 411.570, 52867.491 25/03/21,10:30:45,09,09,1, 11.9,1,1, 1.319, 10459.970, 411.582, 52867.488 25/03/21,10:30:45,10,09,1, 11.9,1,1, 1.319, 10459.978, 411.594, 52867.382 25/03/21,10:30:45,11,09,1, 11.9,1,1, 1.319, 10459.994, 411.597, 52867.401 25/03/21,10:30:45,12,09,1, 11.9,1,1, 1.319, 10459.976, 411.594, 52867.499 25/03/21,10:30:45,13,09,1, 11.9,1,1, 1.319, 10459.965, 411.567, 52867.489 25/03/21,10:30:45,14,09,1, 11.9,1,1, 1.319, 10459.986, 411.617, 52867.431 25/03/21,10:30:45,15,09,1, 11.9,1,1, 1.319, 10459.986, 411.601, 52867.498 25/03/21,10:30:45,16,09,1, 11.9,1,1, 1.319, 10459.968, 411.574, 52867.529 25/03/21,10:30:45,17,09,1, 11.9,1,1, 1.319, 10460.007, 411.587, 52867.392 25/03/21,10:30:45,18,09,1, 11.9,1,1, 1.319, 10459.997, 411.551, 52867.504 25/03/21,10:30:45,19,09,1, 11.9,1,1, 1.319, 10460.006, 411.571, 52867.428 25/03/21,10:30:46,00,08,1, 11.9,1,1, 1.316, 10460.002, 411.571, 52867.428 25/03/21,10:30:46,01,08,1, 11.9,1,1, 1.316, 10459.991, 411.586, 52867.526 25/03/21,10:30:46,02,08,1, 11.9,1,1, 1.316, 10460.006, 411.589, 52867.434 25/03/21,10:30:46,03,08,1, 11.9,1,1, 1.316, 10460.022, 411.583, 52867.480 25/03/21,10:30:46,04,08,1, 11.9,1,1, 1.316, 10460.027, 411.583, 52867.440 25/03/21,10:30:46,05,08,1, 11.9,1,1, 1.316, 10460.020, 411.587, 52867.479 25/03/21,10:30:46,06,08,1, 11.9,1,1, 1.316, 10460.021, 411.589, 52867.491 25/03/21,10:30:46,07,08,1, 11.9,1,1, 1.316, 10460.019, 411.603, 52867.529 25/03/21,10:30:46,08,08,1, 11.9,1,1, 1.316, 10460.041, 411.568, 52867.504 25/03/21,10:30:46,09,08,1, 11.9,1,1, 1.316, 10460.027, 411.577, 52867.499 25/03/21,10:30:46,10,08,1, 11.9,1,1, 1.316, 10460.022, 411.567, 52867.474 25/03/21,10:30:46,11,08,1, 11.9,1,1, 1.316, 10460.075, 411.579, 52867.462 25/03/21,10:30:46,12,08,1, 11.9,1,1, 1.316, 10460.054, 411.554, 52867.333 25/03/21,10:30:46,13,08,1, 11.9,1,1, 1.316, 10460.055, 411.560, 52867.421 25/03/21,10:30:46,14,08,1, 11.9,1,1, 1.316, 10460.043, 411.561, 52867.421 25/03/21,10:30:46,15,08,1, 11.9,1,1, 1.316, 10460.048, 411.549, 52867.503 25/03/21,10:30:46,16,08,1, 11.9,1,1, 1.316, 10460.067, 411.554, 52867.514 25/03/21,10:30:46,17,08,1, 11.9,1,1, 1.316, 10460.057, 411.549, 52867.487 25/03/21,10:30:46,18,08,1, 11.9,1,1, 1.316, 10460.084, 411.576, 52867.383 25/03/21,10:30:46,19,08,1, 11.9,1,1, 1.316, 10460.073, 411.545, 52867.416 25/03/21,10:30:47,00,09,1, 11.9,1,1, 1.315, 10460.069, 411.545, 52867.416 25/03/21,10:30:47,01,09,1, 11.9,1,1, 1.315, 10460.051, 411.578, 52867.451 25/03/21,10:30:47,02,09,1, 11.9,1,1, 1.315, 10460.076, 411.566, 52867.414 25/03/21,10:30:47,03,09,1, 11.9,1,1, 1.315, 10460.071, 411.588, 52867.442 25/03/21,10:30:47,04,09,1, 11.9,1,1, 1.315, 10460.096, 411.559, 52867.447 25/03/21,10:30:47,05,09,1, 11.9,1,1, 1.315, 10460.114, 411.568, 52867.422 25/03/21,10:30:47,06,09,1, 11.9,1,1, 1.315, 10460.076, 411.578, 52867.493 25/03/21,10:30:47,07,09,1, 11.9,1,1, 1.315, 10460.081, 411.573, 52867.535 25/03/21,10:30:47,08,09,1, 11.9,1,1, 1.315, 10460.084, 411.592, 52867.501 25/03/21,10:30:47,09,09,1, 11.9,1,1, 1.315, 10460.087, 411.537, 52867.447 25/03/21,10:30:47,10,09,1, 11.9,1,1, 1.315, 10460.088, 411.602, 52867.460 25/03/21,10:30:47,11,09,1, 11.9,1,1, 1.315, 10460.098, 411.571, 52867.471 25/03/21,10:30:47,12,09,1, 11.9,1,1, 1.315, 10460.121, 411.580, 52867.486 25/03/21,10:30:47,13,09,1, 11.9,1,1, 1.315, 10460.111, 411.557, 52867.451 25/03/21,10:30:47,14,09,1, 11.9,1,1, 1.315, 10460.103, 411.555, 52867.443 25/03/21,10:30:47,15,09,1, 11.9,1,1, 1.315, 10460.118, 411.597, 52867.584 25/03/21,10:30:47,16,09,1, 11.9,1,1, 1.315, 10460.130, 411.540, 52867.428 25/03/21,10:30:47,17,09,1, 11.9,1,1, 1.315, 10460.113, 411.578, 52867.465 25/03/21,10:30:47,18,09,1, 11.9,1,1, 1.315, 10460.109, 411.548, 52867.407 25/03/21,10:30:47,19,09,1, 11.9,1,1, 1.315, 10460.136, 411.556, 52867.416 25/03/21,10:30:48,00,07,1, 11.9,1,1, 1.315, 10460.128, 411.556, 52867.416 25/03/21,10:30:48,01,07,1, 11.9,1,1, 1.315, 10460.124, 411.547, 52867.465 25/03/21,10:30:48,02,07,1, 11.9,1,1, 1.315, 10460.129, 411.559, 52867.475 25/03/21,10:30:48,03,07,1, 11.9,1,1, 1.315, 10460.123, 411.559, 52867.480 25/03/21,10:30:48,04,07,1, 11.9,1,1, 1.315, 10460.114, 411.551, 52867.469 25/03/21,10:30:48,05,07,1, 11.9,1,1, 1.315, 10460.121, 411.569, 52867.508 25/03/21,10:30:48,06,07,1, 11.9,1,1, 1.315, 10460.131, 411.550, 52867.431 25/03/21,10:30:48,07,07,1, 11.9,1,1, 1.315, 10460.160, 411.561, 52867.475 25/03/21,10:30:48,08,07,1, 11.9,1,1, 1.315, 10460.128, 411.534, 52867.481 25/03/21,10:30:48,09,07,1, 11.9,1,1, 1.315, 10460.120, 411.560, 52867.466 25/03/21,10:30:48,10,07,1, 11.9,1,1, 1.315, 10460.129, 411.527, 52867.402 25/03/21,10:30:48,11,07,1, 11.9,1,1, 1.315, 10460.136, 411.547, 52867.391 25/03/21,10:30:48,12,07,1, 11.9,1,1, 1.315, 10460.143, 411.547, 52867.397 25/03/21,10:30:48,13,07,1, 11.9,1,1, 1.315, 10460.135, 411.546, 52867.454 25/03/21,10:30:48,14,07,1, 11.9,1,1, 1.315, 10460.134, 411.570, 52867.520 25/03/21,10:30:48,15,07,1, 11.9,1,1, 1.315, 10460.110, 411.536, 52867.455 25/03/21,10:30:48,16,07,1, 11.9,1,1, 1.315, 10460.152, 411.560, 52867.469 25/03/21,10:30:48,17,07,1, 11.9,1,1, 1.315, 10460.160, 411.529, 52867.434 25/03/21,10:30:48,18,07,1, 11.9,1,1, 1.315, 10460.132, 411.536, 52867.441 25/03/21,10:30:48,19,07,1, 11.9,1,1, 1.315, 10460.162, 411.563, 52867.396 25/03/21,10:30:49,00,07,1, 11.9,1,1, 1.314, 10460.161, 411.563, 52867.396 25/03/21,10:30:49,01,07,1, 11.9,1,1, 1.314, 10460.163, 411.557, 52867.486 25/03/21,10:30:49,02,07,1, 11.9,1,1, 1.314, 10460.151, 411.550, 52867.389 25/03/21,10:30:49,03,07,1, 11.9,1,1, 1.314, 10460.161, 411.578, 52867.393 25/03/21,10:30:49,04,07,1, 11.9,1,1, 1.314, 10460.155, 411.563, 52867.503 25/03/21,10:30:49,05,07,1, 11.9,1,1, 1.314, 10460.159, 411.564, 52867.435 25/03/21,10:30:49,06,07,1, 11.9,1,1, 1.314, 10460.146, 411.567, 52867.473 25/03/21,10:30:49,07,07,1, 11.9,1,1, 1.314, 10460.143, 411.555, 52867.427 25/03/21,10:30:49,08,07,1, 11.9,1,1, 1.314, 10460.180, 411.587, 52867.468 25/03/21,10:30:49,09,07,1, 11.9,1,1, 1.314, 10460.139, 411.558, 52867.443 25/03/21,10:30:49,10,07,1, 11.9,1,1, 1.314, 10460.150, 411.578, 52867.450 25/03/21,10:30:49,11,07,1, 11.9,1,1, 1.314, 10460.167, 411.556, 52867.454 25/03/21,10:30:49,12,07,1, 11.9,1,1, 1.314, 10460.134, 411.566, 52867.438 25/03/21,10:30:49,13,07,1, 11.9,1,1, 1.314, 10460.180, 411.581, 52867.448 25/03/21,10:30:49,14,07,1, 11.9,1,1, 1.314, 10460.162, 411.557, 52867.453 25/03/21,10:30:49,15,07,1, 11.9,1,1, 1.314, 10460.157, 411.593, 52867.436 25/03/21,10:30:49,16,07,1, 11.9,1,1, 1.314, 10460.154, 411.549, 52867.409 25/03/21,10:30:49,17,07,1, 11.9,1,1, 1.314, 10460.181, 411.568, 52867.382 25/03/21,10:30:49,18,07,1, 11.9,1,1, 1.314, 10460.152, 411.562, 52867.437 25/03/21,10:30:49,19,07,1, 11.9,1,1, 1.314, 10460.170, 411.563, 52867.495 25/03/21,10:30:50,00,07,1, 11.9,1,1, 1.318, 10460.169, 411.563, 52867.495 25/03/21,10:30:50,01,07,1, 11.9,1,1, 1.318, 10460.146, 411.556, 52867.427 25/03/21,10:30:50,02,07,1, 11.9,1,1, 1.318, 10460.174, 411.573, 52867.482 25/03/21,10:30:50,03,07,1, 11.9,1,1, 1.318, 10460.167, 411.553, 52867.498 25/03/21,10:30:50,04,07,1, 11.9,1,1, 1.318, 10460.191, 411.582, 52867.532 25/03/21,10:30:50,05,07,1, 11.9,1,1, 1.318, 10460.171, 411.603, 52867.486 25/03/21,10:30:50,06,07,1, 11.9,1,1, 1.318, 10460.204, 411.562, 52867.363 25/03/21,10:30:50,07,07,1, 11.9,1,1, 1.318, 10460.180, 411.599, 52867.453 25/03/21,10:30:50,08,07,1, 11.9,1,1, 1.318, 10460.159, 411.572, 52867.380 25/03/21,10:30:50,09,07,1, 11.9,1,1, 1.318, 10460.179, 411.586, 52867.495 25/03/21,10:30:50,10,07,1, 11.9,1,1, 1.318, 10460.159, 411.574, 52867.463 25/03/21,10:30:50,11,07,1, 11.9,1,1, 1.318, 10460.177, 411.598, 52867.491 25/03/21,10:30:50,12,07,1, 11.9,1,1, 1.318, 10460.182, 411.597, 52867.431 25/03/21,10:30:50,13,07,1, 11.9,1,1, 1.318, 10460.171, 411.563, 52867.453 25/03/21,10:30:50,14,07,1, 11.9,1,1, 1.318, 10460.193, 411.592, 52867.474 25/03/21,10:30:50,15,07,1, 11.9,1,1, 1.318, 10460.171, 411.564, 52867.440 25/03/21,10:30:50,16,07,1, 11.9,1,1, 1.318, 10460.149, 411.608, 52867.476 25/03/21,10:30:50,17,07,1, 11.9,1,1, 1.318, 10460.187, 411.597, 52867.420 25/03/21,10:30:50,18,07,1, 11.9,1,1, 1.318, 10460.190, 411.585, 52867.453 25/03/21,10:30:50,19,07,1, 11.9,1,1, 1.318, 10460.186, 411.614, 52867.471 25/03/21,10:30:51,00,08,1, 11.9,1,1, 1.316, 10460.178, 411.614, 52867.471 25/03/21,10:30:51,01,08,1, 11.9,1,1, 1.316, 10460.186, 411.615, 52867.473 25/03/21,10:30:51,02,08,1, 11.9,1,1, 1.316, 10460.190, 411.572, 52867.456 25/03/21,10:30:51,03,08,1, 11.9,1,1, 1.316, 10460.194, 411.605, 52867.407 25/03/21,10:30:51,04,08,1, 11.9,1,1, 1.316, 10460.209, 411.596, 52867.489 25/03/21,10:30:51,05,08,1, 11.9,1,1, 1.316, 10460.185, 411.575, 52867.407 25/03/21,10:30:51,06,08,1, 11.9,1,1, 1.316, 10460.189, 411.603, 52867.394 25/03/21,10:30:51,07,08,1, 11.9,1,1, 1.316, 10460.185, 411.592, 52867.413 25/03/21,10:30:51,08,08,1, 11.9,1,1, 1.316, 10460.214, 411.607, 52867.493 25/03/21,10:30:51,09,08,1, 11.9,1,1, 1.316, 10460.207, 411.592, 52867.546 25/03/21,10:30:51,10,08,1, 11.9,1,1, 1.316, 10460.203, 411.596, 52867.439 25/03/21,10:30:51,11,08,1, 11.9,1,1, 1.316, 10460.202, 411.609, 52867.462 25/03/21,10:30:51,12,08,1, 11.9,1,1, 1.316, 10460.225, 411.602, 52867.439 25/03/21,10:30:51,13,08,1, 11.9,1,1, 1.316, 10460.216, 411.597, 52867.465 25/03/21,10:30:51,14,08,1, 11.9,1,1, 1.316, 10460.215, 411.575, 52867.430 25/03/21,10:30:51,15,08,1, 11.9,1,1, 1.316, 10460.231, 411.613, 52867.489 25/03/21,10:30:51,16,08,1, 11.9,1,1, 1.316, 10460.211, 411.586, 52867.495 25/03/21,10:30:51,17,08,1, 11.9,1,1, 1.316, 10460.236, 411.607, 52867.436 25/03/21,10:30:51,18,08,1, 11.9,1,1, 1.316, 10460.217, 411.619, 52867.450 25/03/21,10:30:51,19,08,1, 11.9,1,1, 1.316, 10460.241, 411.608, 52867.471 25/03/21,10:30:52,00,08,1, 11.9,1,1, 1.316, 10460.236, 411.608, 52867.471 25/03/21,10:30:52,01,08,1, 11.9,1,1, 1.316, 10460.170, 411.591, 52867.574 25/03/21,10:30:52,02,08,1, 11.9,1,1, 1.316, 10460.241, 411.592, 52867.473 25/03/21,10:30:52,03,08,1, 11.9,1,1, 1.316, 10460.248, 411.596, 52867.485 25/03/21,10:30:52,04,08,1, 11.9,1,1, 1.316, 10460.226, 411.583, 52867.510 25/03/21,10:30:52,05,08,1, 11.9,1,1, 1.316, 10460.255, 411.625, 52867.447 25/03/21,10:30:52,06,08,1, 11.9,1,1, 1.316, 10460.230, 411.604, 52867.438 25/03/21,10:30:52,07,08,1, 11.9,1,1, 1.316, 10460.204, 411.649, 52867.770 25/03/21,10:30:52,08,08,1, 11.9,1,1, 1.316, 10460.223, 411.605, 52867.554 25/03/21,10:30:52,09,08,1, 11.9,1,1, 1.316, 10460.258, 411.618, 52867.586 25/03/21,10:30:52,10,08,1, 11.9,1,1, 1.316, 10460.257, 411.616, 52867.460 25/03/21,10:30:52,11,08,1, 11.9,1,1, 1.316, 10460.261, 411.611, 52867.479 25/03/21,10:30:52,12,08,1, 11.9,1,1, 1.316, 10460.239, 411.641, 52867.515 25/03/21,10:30:52,13,08,1, 11.9,1,1, 1.316, 10460.259, 411.618, 52867.463 25/03/21,10:30:52,14,08,1, 11.9,1,1, 1.316, 10460.259, 411.620, 52867.482 25/03/21,10:30:52,15,08,1, 11.9,1,1, 1.316, 10460.263, 411.619, 52867.542 25/03/21,10:30:52,16,08,1, 11.9,1,1, 1.316, 10460.251, 411.619, 52867.577 25/03/21,10:30:52,17,08,1, 11.9,1,1, 1.316, 10460.242, 411.642, 52867.542 25/03/21,10:30:52,18,08,1, 11.9,1,1, 1.316, 10460.247, 411.607, 52867.563 25/03/21,10:30:52,19,08,1, 11.9,1,1, 1.316, 10460.236, 411.618, 52867.507 25/03/21,10:30:53,00,07,1, 11.9,1,1, 1.316, 10460.228, 411.618, 52867.507 25/03/21,10:30:53,01,07,1, 11.9,1,1, 1.316, 10460.272, 411.625, 52867.492 25/03/21,10:30:53,02,07,1, 11.9,1,1, 1.316, 10460.247, 411.640, 52867.474 25/03/21,10:30:53,03,07,1, 11.9,1,1, 1.316, 10460.255, 411.631, 52867.566 25/03/21,10:30:53,04,07,1, 11.9,1,1, 1.316, 10460.253, 411.625, 52867.486 25/03/21,10:30:53,05,07,1, 11.9,1,1, 1.316, 10460.264, 411.612, 52867.495 25/03/21,10:30:53,06,07,1, 11.9,1,1, 1.316, 10460.276, 411.654, 52867.524 25/03/21,10:30:53,07,07,1, 11.9,1,1, 1.316, 10460.246, 411.619, 52867.475 25/03/21,10:30:53,08,07,1, 11.9,1,1, 1.316, 10460.273, 411.647, 52867.551 25/03/21,10:30:53,09,07,1, 11.9,1,1, 1.316, 10460.276, 411.650, 52867.476 25/03/21,10:30:53,10,07,1, 11.9,1,1, 1.316, 10460.284, 411.624, 52867.406 25/03/21,10:30:53,11,07,1, 11.9,1,1, 1.316, 10460.289, 411.645, 52867.481 25/03/21,10:30:53,12,07,1, 11.9,1,1, 1.316, 10460.262, 411.631, 52867.502 25/03/21,10:30:53,13,07,1, 11.9,1,1, 1.316, 10460.273, 411.645, 52867.525 25/03/21,10:30:53,14,07,1, 11.9,1,1, 1.316, 10460.256, 411.635, 52867.534 25/03/21,10:30:53,15,07,1, 11.9,1,1, 1.316, 10460.281, 411.633, 52867.497 25/03/21,10:30:53,16,07,1, 11.9,1,1, 1.316, 10460.291, 411.643, 52867.468 25/03/21,10:30:53,17,07,1, 11.9,1,1, 1.316, 10460.253, 411.619, 52867.469 25/03/21,10:30:53,18,07,1, 11.9,1,1, 1.316, 10460.267, 411.665, 52867.487 25/03/21,10:30:53,19,07,1, 11.9,1,1, 1.316, 10460.289, 411.633, 52867.498 25/03/21,10:30:54,00,07,1, 11.9,1,1, 1.314, 10460.286, 411.633, 52867.498 25/03/21,10:30:54,01,07,1, 11.9,1,1, 1.314, 10460.303, 411.655, 52867.550 25/03/21,10:30:54,02,07,1, 11.9,1,1, 1.314, 10460.281, 411.636, 52867.484 25/03/21,10:30:54,03,07,1, 11.9,1,1, 1.314, 10460.276, 411.665, 52867.492 25/03/21,10:30:54,04,07,1, 11.9,1,1, 1.314, 10460.299, 411.646, 52867.557 25/03/21,10:30:54,05,07,1, 11.9,1,1, 1.314, 10460.291, 411.656, 52867.488 25/03/21,10:30:54,06,07,1, 11.9,1,1, 1.314, 10460.297, 411.659, 52867.508 25/03/21,10:30:54,07,07,1, 11.9,1,1, 1.314, 10460.291, 411.656, 52867.513 25/03/21,10:30:54,08,07,1, 11.9,1,1, 1.314, 10460.299, 411.676, 52867.500 25/03/21,10:30:54,09,07,1, 11.9,1,1, 1.314, 10460.294, 411.668, 52867.491 25/03/21,10:30:54,10,07,1, 11.9,1,1, 1.314, 10460.313, 411.690, 52867.526 25/03/21,10:30:54,11,07,1, 11.9,1,1, 1.314, 10460.322, 411.664, 52867.570 25/03/21,10:30:54,12,07,1, 11.9,1,1, 1.314, 10460.320, 411.681, 52867.477 25/03/21,10:30:54,13,07,1, 11.9,1,1, 1.314, 10460.306, 411.700, 52867.562 25/03/21,10:30:54,14,07,1, 11.9,1,1, 1.314, 10460.306, 411.684, 52867.623 25/03/21,10:30:54,15,07,1, 11.9,1,1, 1.314, 10460.307, 411.708, 52867.532 25/03/21,10:30:54,16,07,1, 11.9,1,1, 1.314, 10460.291, 411.701, 52867.561 25/03/21,10:30:54,17,07,1, 11.9,1,1, 1.314, 10460.325, 411.720, 52867.574 25/03/21,10:30:54,18,07,1, 11.9,1,1, 1.314, 10460.330, 411.679, 52867.510 25/03/21,10:30:54,19,07,1, 11.9,1,1, 1.314, 10460.319, 411.690, 52867.562 25/03/21,10:30:55,00,07,1, 11.9,1,1, 1.319, 10460.311, 411.690, 52867.562 25/03/21,10:30:55,01,07,1, 11.9,1,1, 1.319, 10460.330, 411.689, 52867.553 25/03/21,10:30:55,02,07,1, 11.9,1,1, 1.319, 10460.351, 411.727, 52867.554 25/03/21,10:30:55,03,07,1, 11.9,1,1, 1.319, 10460.337, 411.704, 52867.547 25/03/21,10:30:55,04,07,1, 11.9,1,1, 1.319, 10460.307, 411.739, 52867.529 25/03/21,10:30:55,05,07,1, 11.9,1,1, 1.319, 10460.325, 411.715, 52867.598 25/03/21,10:30:55,06,07,1, 11.9,1,1, 1.319, 10460.352, 411.716, 52867.485 25/03/21,10:30:55,07,07,1, 11.9,1,1, 1.319, 10460.333, 411.753, 52867.567 25/03/21,10:30:55,08,07,1, 11.9,1,1, 1.319, 10460.312, 411.729, 52867.603 25/03/21,10:30:55,09,07,1, 11.9,1,1, 1.319, 10460.348, 411.751, 52867.512 25/03/21,10:30:55,10,07,1, 11.9,1,1, 1.319, 10460.338, 411.731, 52867.525 25/03/21,10:30:55,11,07,1, 11.9,1,1, 1.319, 10460.352, 411.756, 52867.540 25/03/21,10:30:55,12,07,1, 11.9,1,1, 1.319, 10460.348, 411.758, 52867.564 25/03/21,10:30:55,13,07,1, 11.9,1,1, 1.319, 10460.339, 411.753, 52867.524 25/03/21,10:30:55,14,07,1, 11.9,1,1, 1.319, 10460.375, 411.752, 52867.536 25/03/21,10:30:55,15,07,1, 11.9,1,1, 1.319, 10460.345, 411.753, 52867.590 25/03/21,10:30:55,16,07,1, 11.9,1,1, 1.319, 10460.331, 411.760, 52867.558 25/03/21,10:30:55,17,07,1, 11.9,1,1, 1.319, 10460.351, 411.754, 52867.503 25/03/21,10:30:55,18,07,1, 11.9,1,1, 1.319, 10460.346, 411.784, 52867.586 25/03/21,10:30:55,19,07,1, 11.9,1,1, 1.319, 10460.354, 411.776, 52867.576 25/03/21,10:30:56,00,07,1, 11.9,1,1, 1.316, 10460.353, 411.776, 52867.576 25/03/21,10:30:56,01,07,1, 11.9,1,1, 1.316, 10460.339, 411.774, 52867.553 25/03/21,10:30:56,02,07,1, 11.9,1,1, 1.316, 10460.326, 411.761, 52867.579 25/03/21,10:30:56,03,07,1, 11.9,1,1, 1.316, 10460.364, 411.773, 52867.533 25/03/21,10:30:56,04,07,1, 11.9,1,1, 1.316, 10460.362, 411.776, 52867.569 25/03/21,10:30:56,05,07,1, 11.9,1,1, 1.316, 10460.342, 411.784, 52867.261 25/03/21,10:30:56,06,07,1, 11.9,1,1, 1.316, 10460.355, 411.796, 52867.694 25/03/21,10:30:56,07,07,1, 11.9,1,1, 1.316, 10460.374, 411.769, 52867.528 25/03/21,10:30:56,08,07,1, 11.9,1,1, 1.316, 10460.381, 411.807, 52867.597 25/03/21,10:30:56,09,07,1, 11.9,1,1, 1.316, 10460.348, 411.780, 52867.565 25/03/21,10:30:56,10,07,1, 11.9,1,1, 1.316, 10460.376, 411.811, 52867.614 25/03/21,10:30:56,11,07,1, 11.9,1,1, 1.316, 10460.358, 411.807, 52867.505 25/03/21,10:30:56,12,07,1, 11.9,1,1, 1.316, 10460.360, 411.802, 52867.580 25/03/21,10:30:56,13,07,1, 11.9,1,1, 1.316, 10460.364, 411.808, 52867.564 25/03/21,10:30:56,14,07,1, 11.9,1,1, 1.316, 10460.348, 411.820, 52867.535 25/03/21,10:30:56,15,07,1, 11.9,1,1, 1.316, 10460.372, 411.848, 52867.632 25/03/21,10:30:56,16,07,1, 11.9,1,1, 1.316, 10460.364, 411.828, 52867.542 25/03/21,10:30:56,17,07,1, 11.9,1,1, 1.316, 10460.358, 411.846, 52867.539 25/03/21,10:30:56,18,07,1, 11.9,1,1, 1.316, 10460.384, 411.841, 52867.565 25/03/21,10:30:56,19,07,1, 11.9,1,1, 1.316, 10460.362, 411.838, 52867.591 25/03/21,10:30:57,00,07,1, 11.8,1,1, 1.316, 10460.361, 411.838, 52867.591 25/03/21,10:30:57,01,07,1, 11.8,1,1, 1.316, 10460.371, 411.842, 52867.616 25/03/21,10:30:57,02,07,1, 11.8,1,1, 1.316, 10460.372, 411.861, 52867.590 25/03/21,10:30:57,03,07,1, 11.8,1,1, 1.316, 10460.375, 411.882, 52867.785 25/03/21,10:30:57,04,07,1, 11.8,1,1, 1.316, 10460.399, 411.863, 52867.686 25/03/21,10:30:57,05,07,1, 11.8,1,1, 1.316, 10460.400, 411.845, 52867.656 25/03/21,10:30:57,06,07,1, 11.8,1,1, 1.316, 10460.388, 411.851, 52867.678 25/03/21,10:30:57,07,07,1, 11.8,1,1, 1.316, 10460.382, 411.875, 52867.689 25/03/21,10:30:57,08,07,1, 11.8,1,1, 1.316, 10460.406, 411.879, 52867.696 25/03/21,10:30:57,09,07,1, 11.8,1,1, 1.316, 10460.399, 411.871, 52867.681 25/03/21,10:30:57,10,07,1, 11.8,1,1, 1.316, 10460.395, 411.880, 52867.735 25/03/21,10:30:57,11,07,1, 11.8,1,1, 1.316, 10460.391, 411.892, 52867.623 25/03/21,10:30:57,12,07,1, 11.8,1,1, 1.316, 10460.415, 411.893, 52867.704 25/03/21,10:30:57,13,07,1, 11.8,1,1, 1.316, 10460.394, 411.899, 52867.714 25/03/21,10:30:57,14,07,1, 11.8,1,1, 1.316, 10460.409, 411.887, 52867.618 25/03/21,10:30:57,15,07,1, 11.8,1,1, 1.316, 10460.393, 411.917, 52867.684 25/03/21,10:30:57,16,07,1, 11.8,1,1, 1.316, 10460.393, 411.917, 52867.716 25/03/21,10:30:57,17,07,1, 11.8,1,1, 1.316, 10460.393, 411.902, 52867.726 25/03/21,10:30:57,18,07,1, 11.8,1,1, 1.316, 10460.417, 411.905, 52867.679 25/03/21,10:30:57,19,07,1, 11.8,1,1, 1.316, 10460.422, 411.915, 52867.640 25/03/21,10:30:58,00,08,1, 12.0,1,1, 1.318, 10460.420, 411.915, 52867.640 25/03/21,10:30:58,01,08,1, 12.0,1,1, 1.318, 10460.411, 411.939, 52867.736 25/03/21,10:30:58,02,08,1, 12.0,1,1, 1.318, 10460.394, 411.947, 52867.726 25/03/21,10:30:58,03,08,1, 12.0,1,1, 1.318, 10460.408, 411.926, 52867.665 25/03/21,10:30:58,04,08,1, 12.0,1,1, 1.318, 10460.420, 411.918, 52867.681 25/03/21,10:30:58,05,08,1, 12.0,1,1, 1.318, 10460.414, 411.913, 52867.612 25/03/21,10:30:58,06,08,1, 12.0,1,1, 1.318, 10460.416, 411.933, 52867.690 25/03/21,10:30:58,07,08,1, 12.0,1,1, 1.318, 10460.405, 411.943, 52867.708 25/03/21,10:30:58,08,08,1, 12.0,1,1, 1.318, 10460.425, 411.960, 52867.743 25/03/21,10:30:58,09,08,1, 12.0,1,1, 1.318, 10460.413, 411.947, 52867.681 25/03/21,10:30:58,10,08,1, 12.0,1,1, 1.318, 10460.401, 411.988, 52867.634 25/03/21,10:30:58,11,08,1, 12.0,1,1, 1.318, 10460.431, 411.988, 52867.725 25/03/21,10:30:58,12,08,1, 12.0,1,1, 1.318, 10460.403, 411.983, 52867.710 25/03/21,10:30:58,13,08,1, 12.0,1,1, 1.318, 10460.408, 411.984, 52867.733 25/03/21,10:30:58,14,08,1, 12.0,1,1, 1.318, 10460.439, 411.990, 52867.715 25/03/21,10:30:58,15,08,1, 12.0,1,1, 1.318, 10460.429, 412.006, 52867.711 25/03/21,10:30:58,16,08,1, 12.0,1,1, 1.318, 10460.435, 411.984, 52867.721 25/03/21,10:30:58,17,08,1, 12.0,1,1, 1.318, 10460.417, 412.002, 52867.654 25/03/21,10:30:58,18,08,1, 12.0,1,1, 1.318, 10460.425, 411.996, 52867.583 25/03/21,10:30:58,19,08,1, 12.0,1,1, 1.318, 10460.431, 412.006, 52867.778 25/03/21,10:30:59,00,07,1, 11.9,1,1, 1.317, 10460.428, 412.006, 52867.778 25/03/21,10:30:59,01,07,1, 11.9,1,1, 1.317, 10460.437, 412.031, 52867.764 25/03/21,10:30:59,02,07,1, 11.9,1,1, 1.317, 10460.446, 412.031, 52867.774 25/03/21,10:30:59,03,07,1, 11.9,1,1, 1.317, 10460.444, 412.034, 52867.753 25/03/21,10:30:59,04,07,1, 11.9,1,1, 1.317, 10460.445, 412.024, 52867.664 25/03/21,10:30:59,05,07,1, 11.9,1,1, 1.317, 10460.416, 412.040, 52867.719 25/03/21,10:30:59,06,07,1, 11.9,1,1, 1.317, 10460.437, 412.036, 52867.746 25/03/21,10:30:59,07,07,1, 11.9,1,1, 1.317, 10460.456, 412.041, 52867.715 25/03/21,10:30:59,08,07,1, 11.9,1,1, 1.317, 10460.448, 412.030, 52867.682 25/03/21,10:30:59,09,07,1, 11.9,1,1, 1.317, 10460.481, 412.073, 52867.668 25/03/21,10:30:59,10,07,1, 11.9,1,1, 1.317, 10460.485, 412.079, 52867.683 25/03/21,10:30:59,11,07,1, 11.9,1,1, 1.317, 10460.452, 412.071, 52867.696 25/03/21,10:30:59,12,07,1, 11.9,1,1, 1.317, 10460.462, 412.077, 52867.699 25/03/21,10:30:59,13,07,1, 11.9,1,1, 1.317, 10460.473, 412.080, 52867.777 25/03/21,10:30:59,14,07,1, 11.9,1,1, 1.317, 10460.461, 412.075, 52867.757 25/03/21,10:30:59,15,07,1, 11.9,1,1, 1.317, 10460.496, 412.116, 52867.727 25/03/21,10:30:59,16,07,1, 11.9,1,1, 1.317, 10460.470, 412.085, 52867.704 25/03/21,10:30:59,17,07,1, 11.9,1,1, 1.317, 10460.465, 412.093, 52867.714 25/03/21,10:30:59,18,07,1, 11.9,1,1, 1.317, 10460.480, 412.119, 52867.773 25/03/21,10:30:59,19,07,1, 11.9,1,1, 1.317, 10460.495, 412.128, 52867.703 25/03/21,10:31:00,00,08,1, 12.0,1,1, 1.313, 10460.495, 412.128, 52867.703 25/03/21,10:31:00,01,08,1, 12.0,1,1, 1.313, 10460.488, 412.135, 52867.734 25/03/21,10:31:00,02,08,1, 12.0,1,1, 1.313, 10460.469, 412.131, 52867.677 25/03/21,10:31:00,03,08,1, 12.0,1,1, 1.313, 10460.456, 412.139, 52867.689 25/03/21,10:31:00,04,08,1, 12.0,1,1, 1.313, 10460.480, 412.165, 52867.672 25/03/21,10:31:00,05,08,1, 12.0,1,1, 1.313, 10460.477, 412.125, 52867.632 25/03/21,10:31:00,06,08,1, 12.0,1,1, 1.313, 10460.481, 412.148, 52867.586 25/03/21,10:31:00,07,08,1, 12.0,1,1, 1.313, 10460.472, 412.139, 52867.632 25/03/21,10:31:00,08,08,1, 12.0,1,1, 1.313, 10460.489, 412.135, 52867.683 25/03/21,10:31:00,09,08,1, 12.0,1,1, 1.313, 10460.501, 412.168, 52867.693 25/03/21,10:31:00,10,08,1, 12.0,1,1, 1.313, 10460.492, 412.143, 52867.614 25/03/21,10:31:00,11,08,1, 12.0,1,1, 1.313, 10460.516, 412.186, 52867.608 25/03/21,10:31:00,12,08,1, 12.0,1,1, 1.313, 10460.492, 412.171, 52867.564 25/03/21,10:31:00,13,08,1, 12.0,1,1, 1.313, 10460.510, 412.162, 52867.631 25/03/21,10:31:00,14,08,1, 12.0,1,1, 1.313, 10460.487, 412.186, 52867.689 25/03/21,10:31:00,15,08,1, 12.0,1,1, 1.313, 10460.505, 412.159, 52867.596 25/03/21,10:31:00,16,08,1, 12.0,1,1, 1.313, 10460.523, 412.212, 52867.631 25/03/21,10:31:00,17,08,1, 12.0,1,1, 1.313, 10460.515, 412.193, 52867.612 25/03/21,10:31:00,18,08,1, 12.0,1,1, 1.313, 10460.520, 412.207, 52867.620 25/03/21,10:31:00,19,08,1, 12.0,1,1, 1.313, 10460.487, 412.209, 52867.653 25/03/21,10:31:01,00,09,1, 11.9,1,1, 1.322, 10460.486, 412.209, 52867.653 25/03/21,10:31:01,01,09,1, 11.9,1,1, 1.322, 10460.522, 412.240, 52867.712 25/03/21,10:31:01,02,09,1, 11.9,1,1, 1.322, 10460.513, 412.218, 52867.641 25/03/21,10:31:01,03,09,1, 11.9,1,1, 1.322, 10460.515, 412.249, 52867.677 25/03/21,10:31:01,04,09,1, 11.9,1,1, 1.322, 10460.529, 412.218, 52867.636 25/03/21,10:31:01,05,09,1, 11.9,1,1, 1.322, 10460.524, 412.231, 52867.626 25/03/21,10:31:01,06,09,1, 11.9,1,1, 1.322, 10460.507, 412.227, 52867.605 25/03/21,10:31:01,07,09,1, 11.9,1,1, 1.322, 10460.564, 412.205, 52867.520 25/03/21,10:31:01,08,09,1, 11.9,1,1, 1.322, 10460.508, 412.267, 52867.703 25/03/21,10:31:01,09,09,1, 11.9,1,1, 1.322, 10460.549, 412.234, 52867.511 25/03/21,10:31:01,10,09,1, 11.9,1,1, 1.322, 10460.519, 412.269, 52867.590 25/03/21,10:31:01,11,09,1, 11.9,1,1, 1.322, 10460.532, 412.244, 52867.588 25/03/21,10:31:01,12,09,1, 11.9,1,1, 1.322, 10460.549, 412.255, 52867.674 25/03/21,10:31:01,13,09,1, 11.9,1,1, 1.322, 10460.552, 412.256, 52867.659 25/03/21,10:31:01,14,09,1, 11.9,1,1, 1.322, 10460.544, 412.242, 52867.627 25/03/21,10:31:01,15,09,1, 11.9,1,1, 1.322, 10460.551, 412.293, 52867.651 25/03/21,10:31:01,16,09,1, 11.9,1,1, 1.322, 10460.576, 412.272, 52867.661 25/03/21,10:31:01,17,09,1, 11.9,1,1, 1.322, 10460.558, 412.293, 52867.623 25/03/21,10:31:01,18,09,1, 11.9,1,1, 1.322, 10460.577, 412.256, 52867.613 25/03/21,10:31:01,19,09,1, 11.9,1,1, 1.322, 10460.570, 412.298, 52867.673 25/03/21,10:31:02,00,10,1, 11.9,1,1, 1.319, 10460.562, 412.298, 52867.673 25/03/21,10:31:02,01,10,1, 11.9,1,1, 1.319, 10460.542, 412.300, 52867.646 25/03/21,10:31:02,02,10,1, 11.9,1,1, 1.319, 10460.590, 412.305, 52867.692 25/03/21,10:31:02,03,10,1, 11.9,1,1, 1.319, 10460.581, 412.290, 52867.613 25/03/21,10:31:02,04,10,1, 11.9,1,1, 1.319, 10460.549, 412.313, 52867.636 25/03/21,10:31:02,05,10,1, 11.9,1,1, 1.319, 10460.572, 412.341, 52867.678 25/03/21,10:31:02,06,10,1, 11.9,1,1, 1.319, 10460.585, 412.324, 52867.628 25/03/21,10:31:02,07,10,1, 11.9,1,1, 1.319, 10460.576, 412.366, 52867.715 25/03/21,10:31:02,08,10,1, 11.9,1,1, 1.319, 10460.577, 412.324, 52867.622 25/03/21,10:31:02,09,10,1, 11.9,1,1, 1.319, 10460.595, 412.349, 52867.627 25/03/21,10:31:02,10,10,1, 11.9,1,1, 1.319, 10460.584, 412.357, 52867.636 25/03/21,10:31:02,11,10,1, 11.9,1,1, 1.319, 10460.586, 412.340, 52867.584 25/03/21,10:31:02,12,10,1, 11.9,1,1, 1.319, 10460.613, 412.384, 52867.666 25/03/21,10:31:02,13,10,1, 11.9,1,1, 1.319, 10460.574, 412.365, 52867.600 25/03/21,10:31:02,14,10,1, 11.9,1,1, 1.319, 10460.582, 412.372, 52867.722 25/03/21,10:31:02,15,10,1, 11.9,1,1, 1.319, 10460.569, 412.387, 52867.727 25/03/21,10:31:02,16,10,1, 11.9,1,1, 1.319, 10460.577, 412.378, 52867.641 25/03/21,10:31:02,17,10,1, 11.9,1,1, 1.319, 10460.606, 412.382, 52867.656 25/03/21,10:31:02,18,10,1, 11.9,1,1, 1.319, 10460.611, 412.396, 52867.595 25/03/21,10:31:02,19,10,1, 11.9,1,1, 1.319, 10460.621, 412.384, 52867.652 25/03/21,10:31:03,00,10,1, 12.0,1,1, 1.316, 10460.620, 412.384, 52867.652 25/03/21,10:31:03,01,10,1, 12.0,1,1, 1.316, 10460.627, 412.406, 52867.741 25/03/21,10:31:03,02,10,1, 12.0,1,1, 1.316, 10460.585, 412.388, 52867.617 25/03/21,10:31:03,03,10,1, 12.0,1,1, 1.316, 10460.617, 412.431, 52867.724 25/03/21,10:31:03,04,10,1, 12.0,1,1, 1.316, 10460.609, 412.435, 52867.678 25/03/21,10:31:03,05,10,1, 12.0,1,1, 1.316, 10460.588, 412.429, 52867.693 25/03/21,10:31:03,06,10,1, 12.0,1,1, 1.316, 10460.609, 412.437, 52867.732 25/03/21,10:31:03,07,10,1, 12.0,1,1, 1.316, 10460.609, 412.421, 52867.743 25/03/21,10:31:03,08,10,1, 12.0,1,1, 1.316, 10460.613, 412.437, 52867.608 25/03/21,10:31:03,09,10,1, 12.0,1,1, 1.316, 10460.623, 412.454, 52867.625 25/03/21,10:31:03,10,10,1, 12.0,1,1, 1.316, 10460.628, 412.433, 52867.602 25/03/21,10:31:03,11,10,1, 12.0,1,1, 1.316, 10460.625, 412.434, 52867.672 25/03/21,10:31:03,12,10,1, 12.0,1,1, 1.316, 10460.628, 412.440, 52867.657 25/03/21,10:31:03,13,10,1, 12.0,1,1, 1.316, 10460.629, 412.459, 52867.675 25/03/21,10:31:03,14,10,1, 12.0,1,1, 1.316, 10460.617, 412.445, 52867.647 25/03/21,10:31:03,15,10,1, 12.0,1,1, 1.316, 10460.606, 412.441, 52867.655 25/03/21,10:31:03,16,10,1, 12.0,1,1, 1.316, 10460.636, 412.471, 52867.645 25/03/21,10:31:03,17,10,1, 12.0,1,1, 1.316, 10460.638, 412.442, 52867.671 25/03/21,10:31:03,18,10,1, 12.0,1,1, 1.316, 10460.616, 412.455, 52867.628 25/03/21,10:31:03,19,10,1, 12.0,1,1, 1.316, 10460.629, 412.495, 52867.634 25/03/21,10:31:04,00,10,1, 12.0,1,1, 1.316, 10460.628, 412.495, 52867.634 25/03/21,10:31:04,01,10,1, 12.0,1,1, 1.316, 10460.656, 412.473, 52867.713 25/03/21,10:31:04,02,10,1, 12.0,1,1, 1.316, 10460.625, 412.451, 52867.674 25/03/21,10:31:04,03,10,1, 12.0,1,1, 1.316, 10460.657, 412.513, 52867.716 25/03/21,10:31:04,04,10,1, 12.0,1,1, 1.316, 10460.627, 412.486, 52867.678 25/03/21,10:31:04,05,10,1, 12.0,1,1, 1.316, 10460.629, 412.505, 52867.618 25/03/21,10:31:04,06,10,1, 12.0,1,1, 1.316, 10460.631, 412.477, 52867.672 25/03/21,10:31:04,07,10,1, 12.0,1,1, 1.316, 10460.640, 412.489, 52867.606 25/03/21,10:31:04,08,10,1, 12.0,1,1, 1.316, 10460.650, 412.491, 52867.583 25/03/21,10:31:04,09,10,1, 12.0,1,1, 1.316, 10460.622, 412.507, 52867.726 25/03/21,10:31:04,10,10,1, 12.0,1,1, 1.316, 10460.632, 412.533, 52867.676 25/03/21,10:31:04,11,10,1, 12.0,1,1, 1.316, 10460.630, 412.509, 52867.643 25/03/21,10:31:04,12,10,1, 12.0,1,1, 1.316, 10460.654, 412.498, 52867.628 25/03/21,10:31:04,13,10,1, 12.0,1,1, 1.316, 10460.631, 412.508, 52867.678 25/03/21,10:31:04,14,10,1, 12.0,1,1, 1.316, 10460.641, 412.517, 52867.722 25/03/21,10:31:04,15,10,1, 12.0,1,1, 1.316, 10460.637, 412.513, 52867.722 25/03/21,10:31:04,16,10,1, 12.0,1,1, 1.316, 10460.650, 412.527, 52867.660 25/03/21,10:31:04,17,10,1, 12.0,1,1, 1.316, 10460.656, 412.566, 52867.696 25/03/21,10:31:04,18,10,1, 12.0,1,1, 1.316, 10460.646, 412.542, 52867.650 25/03/21,10:31:04,19,10,1, 12.0,1,1, 1.316, 10460.635, 412.507, 52867.631 25/03/21,10:31:05,00,10,1, 11.9,1,1, 1.320, 10460.628, 412.507, 52867.631 25/03/21,10:31:05,01,10,1, 11.9,1,1, 1.320, 10460.640, 412.533, 52867.745 25/03/21,10:31:05,02,10,1, 11.9,1,1, 1.320, 10460.648, 412.565, 52867.613 25/03/21,10:31:05,03,10,1, 11.9,1,1, 1.320, 10460.634, 412.514, 52867.658 25/03/21,10:31:05,04,10,1, 11.9,1,1, 1.320, 10460.661, 412.531, 52867.616 25/03/21,10:31:05,05,10,1, 11.9,1,1, 1.320, 10460.659, 412.553, 52867.610 25/03/21,10:31:05,06,10,1, 11.9,1,1, 1.320, 10460.659, 412.533, 52867.648 25/03/21,10:31:05,07,10,1, 11.9,1,1, 1.320, 10460.675, 412.549, 52867.641 25/03/21,10:31:05,08,10,1, 11.9,1,1, 1.320, 10460.656, 412.526, 52867.631 25/03/21,10:31:05,09,10,1, 11.9,1,1, 1.320, 10460.658, 412.541, 52867.682 25/03/21,10:31:05,10,10,1, 11.9,1,1, 1.320, 10460.653, 412.542, 52867.630 25/03/21,10:31:05,11,10,1, 11.9,1,1, 1.320, 10460.651, 412.543, 52867.660 25/03/21,10:31:05,12,10,1, 11.9,1,1, 1.320, 10460.636, 412.534, 52867.651 25/03/21,10:31:05,13,10,1, 11.9,1,1, 1.320, 10460.645, 412.532, 52867.645 25/03/21,10:31:05,14,10,1, 11.9,1,1, 1.320, 10460.659, 412.561, 52867.754 25/03/21,10:31:05,15,10,1, 11.9,1,1, 1.320, 10460.645, 412.539, 52867.626 25/03/21,10:31:05,16,10,1, 11.9,1,1, 1.320, 10460.670, 412.569, 52867.657 25/03/21,10:31:05,17,10,1, 11.9,1,1, 1.320, 10460.657, 412.554, 52867.676 25/03/21,10:31:05,18,10,1, 11.9,1,1, 1.320, 10460.669, 412.544, 52867.658 25/03/21,10:31:05,19,10,1, 11.9,1,1, 1.320, 10460.649, 412.563, 52867.724 25/03/21,10:31:06,00,10,1, 11.9,1,1, 1.316, 10460.645, 412.563, 52867.724 25/03/21,10:31:06,01,10,1, 11.9,1,1, 1.316, 10460.681, 412.562, 52867.733 25/03/21,10:31:06,02,10,1, 11.9,1,1, 1.316, 10460.667, 412.549, 52867.704 25/03/21,10:31:06,03,10,1, 11.9,1,1, 1.316, 10460.671, 412.531, 52867.674 25/03/21,10:31:06,04,10,1, 11.9,1,1, 1.316, 10460.643, 412.568, 52867.679 25/03/21,10:31:06,05,10,1, 11.9,1,1, 1.316, 10460.677, 412.554, 52867.614 25/03/21,10:31:06,06,10,1, 11.9,1,1, 1.316, 10460.683, 412.569, 52867.692 25/03/21,10:31:06,07,10,1, 11.9,1,1, 1.316, 10460.658, 412.552, 52867.693 25/03/21,10:31:06,08,10,1, 11.9,1,1, 1.316, 10460.679, 412.575, 52867.635 25/03/21,10:31:06,09,10,1, 11.9,1,1, 1.316, 10460.669, 412.582, 52867.694 25/03/21,10:31:06,10,10,1, 11.9,1,1, 1.316, 10460.668, 412.582, 52867.597 25/03/21,10:31:06,11,10,1, 11.9,1,1, 1.316, 10460.652, 412.579, 52867.607 25/03/21,10:31:06,12,10,1, 11.9,1,1, 1.316, 10460.664, 412.559, 52867.601 25/03/21,10:31:06,13,10,1, 11.9,1,1, 1.316, 10460.663, 412.581, 52867.686 25/03/21,10:31:06,14,10,1, 11.9,1,1, 1.316, 10460.675, 412.583, 52867.717 25/03/21,10:31:06,15,10,1, 11.9,1,1, 1.316, 10460.664, 412.589, 52867.613 25/03/21,10:31:06,16,10,1, 11.9,1,1, 1.316, 10460.691, 412.602, 52867.597 25/03/21,10:31:06,17,10,1, 11.9,1,1, 1.316, 10460.676, 412.570, 52867.630 25/03/21,10:31:06,18,10,1, 11.9,1,1, 1.316, 10460.669, 412.603, 52867.634 25/03/21,10:31:06,19,10,1, 11.9,1,1, 1.316, 10460.662, 412.562, 52867.652 25/03/21,10:31:07,00,10,1, 11.9,1,1, 1.315, 10460.662, 412.562, 52867.652 25/03/21,10:31:07,01,10,1, 11.9,1,1, 1.315, 10460.690, 412.579, 52867.683 25/03/21,10:31:07,02,10,1, 11.9,1,1, 1.315, 10460.660, 412.588, 52867.438 25/03/21,10:31:07,03,10,1, 11.9,1,1, 1.315, 10460.682, 412.608, 52867.671 25/03/21,10:31:07,04,10,1, 11.9,1,1, 1.315, 10460.673, 412.592, 52867.664 25/03/21,10:31:07,05,10,1, 11.9,1,1, 1.315, 10460.655, 412.594, 52867.661 25/03/21,10:31:07,06,10,1, 11.9,1,1, 1.315, 10460.699, 412.597, 52867.709 25/03/21,10:31:07,07,10,1, 11.9,1,1, 1.315, 10460.669, 412.608, 52867.696 25/03/21,10:31:07,08,10,1, 11.9,1,1, 1.315, 10460.662, 412.603, 52867.644 25/03/21,10:31:07,09,10,1, 11.9,1,1, 1.315, 10460.662, 412.572, 52867.594 25/03/21,10:31:07,10,10,1, 11.9,1,1, 1.315, 10460.678, 412.623, 52867.706 25/03/21,10:31:07,11,10,1, 11.9,1,1, 1.315, 10460.690, 412.584, 52867.620 25/03/21,10:31:07,12,10,1, 11.9,1,1, 1.315, 10460.670, 412.591, 52867.714 25/03/21,10:31:07,13,10,1, 11.9,1,1, 1.315, 10460.702, 412.603, 52867.676 25/03/21,10:31:07,14,10,1, 11.9,1,1, 1.315, 10460.670, 412.606, 52867.696 25/03/21,10:31:07,15,10,1, 11.9,1,1, 1.315, 10460.699, 412.616, 52867.618 25/03/21,10:31:07,16,10,1, 11.9,1,1, 1.315, 10460.668, 412.620, 52867.697 25/03/21,10:31:07,17,10,1, 11.9,1,1, 1.315, 10460.654, 412.651, 52867.647 25/03/21,10:31:07,18,10,1, 11.9,1,1, 1.315, 10460.667, 412.600, 52867.623 25/03/21,10:31:07,19,10,1, 11.9,1,1, 1.315, 10460.664, 412.633, 52867.665 25/03/21,10:31:08,00,10,1, 12.0,1,1, 1.316, 10460.662, 412.633, 52867.665 25/03/21,10:31:08,01,10,1, 12.0,1,1, 1.316, 10460.685, 412.625, 52867.677 25/03/21,10:31:08,02,10,1, 12.0,1,1, 1.316, 10460.683, 412.640, 52867.629 25/03/21,10:31:08,03,10,1, 12.0,1,1, 1.316, 10460.660, 412.619, 52867.573 25/03/21,10:31:08,04,10,1, 12.0,1,1, 1.316, 10460.680, 412.632, 52867.663 25/03/21,10:31:08,05,10,1, 12.0,1,1, 1.316, 10460.670, 412.615, 52867.614 25/03/21,10:31:08,06,10,1, 12.0,1,1, 1.316, 10460.677, 412.624, 52867.625 25/03/21,10:31:08,07,10,1, 12.0,1,1, 1.316, 10460.685, 412.665, 52867.700 25/03/21,10:31:08,08,10,1, 12.0,1,1, 1.316, 10460.669, 412.621, 52867.685 25/03/21,10:31:08,09,10,1, 12.0,1,1, 1.316, 10460.681, 412.646, 52867.648 25/03/21,10:31:08,10,10,1, 12.0,1,1, 1.316, 10460.680, 412.607, 52867.614 25/03/21,10:31:08,11,10,1, 12.0,1,1, 1.316, 10460.674, 412.642, 52867.602 25/03/21,10:31:08,12,10,1, 12.0,1,1, 1.316, 10460.676, 412.644, 52867.688 25/03/21,10:31:08,13,10,1, 12.0,1,1, 1.316, 10460.679, 412.639, 52867.652 25/03/21,10:31:08,14,10,1, 12.0,1,1, 1.316, 10460.687, 412.642, 52867.652 25/03/21,10:31:08,15,10,1, 12.0,1,1, 1.316, 10460.697, 412.635, 52867.605 25/03/21,10:31:08,16,10,1, 12.0,1,1, 1.316, 10460.688, 412.647, 52867.698 25/03/21,10:31:08,17,10,1, 12.0,1,1, 1.316, 10460.669, 412.644, 52867.683 25/03/21,10:31:08,18,10,1, 12.0,1,1, 1.316, 10460.679, 412.642, 52867.619 25/03/21,10:31:08,19,10,1, 12.0,1,1, 1.316, 10460.699, 412.684, 52867.664 25/03/21,10:31:09,00,10,1, 12.0,1,1, 1.316, 10460.695, 412.684, 52867.664 25/03/21,10:31:09,01,10,1, 12.0,1,1, 1.316, 10460.697, 412.679, 52867.664 25/03/21,10:31:09,02,10,1, 12.0,1,1, 1.316, 10460.684, 412.666, 52867.632 25/03/21,10:31:09,03,10,1, 12.0,1,1, 1.316, 10460.678, 412.691, 52867.623 25/03/21,10:31:09,04,10,1, 12.0,1,1, 1.316, 10460.693, 412.689, 52867.726 25/03/21,10:31:09,05,10,1, 12.0,1,1, 1.316, 10460.688, 412.687, 52867.642 25/03/21,10:31:09,06,10,1, 12.0,1,1, 1.316, 10460.700, 412.671, 52867.723 25/03/21,10:31:09,07,10,1, 12.0,1,1, 1.316, 10460.707, 412.668, 52867.667 25/03/21,10:31:09,08,10,1, 12.0,1,1, 1.316, 10460.698, 412.710, 52867.707 25/03/21,10:31:09,09,10,1, 12.0,1,1, 1.316, 10460.692, 412.681, 52867.658 25/03/21,10:31:09,10,10,1, 12.0,1,1, 1.316, 10460.705, 412.673, 52867.654 25/03/21,10:31:09,11,10,1, 12.0,1,1, 1.316, 10460.713, 412.699, 52867.636 25/03/21,10:31:09,12,10,1, 12.0,1,1, 1.316, 10460.686, 412.696, 52867.702 25/03/21,10:31:09,13,10,1, 12.0,1,1, 1.316, 10460.726, 412.699, 52867.679 25/03/21,10:31:09,14,10,1, 12.0,1,1, 1.316, 10460.697, 412.721, 52867.696 25/03/21,10:31:09,15,10,1, 12.0,1,1, 1.316, 10460.714, 412.722, 52867.665 25/03/21,10:31:09,16,10,1, 12.0,1,1, 1.316, 10460.720, 412.737, 52867.608 25/03/21,10:31:09,17,10,1, 12.0,1,1, 1.316, 10460.688, 412.714, 52867.670 25/03/21,10:31:09,18,10,1, 12.0,1,1, 1.316, 10460.732, 412.735, 52867.632 25/03/21,10:31:09,19,10,1, 12.0,1,1, 1.316, 10460.703, 412.723, 52867.648 25/03/21,10:31:10,00,11,1, 11.9,1,1, 1.316, 10460.695, 412.723, 52867.648 25/03/21,10:31:10,01,11,1, 11.9,1,1, 1.316, 10460.745, 412.746, 52867.719 25/03/21,10:31:10,02,11,1, 11.9,1,1, 1.316, 10460.717, 412.703, 52867.590 25/03/21,10:31:10,03,11,1, 11.9,1,1, 1.316, 10460.711, 412.730, 52867.641 25/03/21,10:31:10,04,11,1, 11.9,1,1, 1.316, 10460.738, 412.731, 52867.690 25/03/21,10:31:10,05,11,1, 11.9,1,1, 1.316, 10460.746, 412.753, 52867.630 25/03/21,10:31:10,06,11,1, 11.9,1,1, 1.316, 10460.733, 412.754, 52867.649 25/03/21,10:31:10,07,11,1, 11.9,1,1, 1.316, 10460.713, 412.732, 52867.631 25/03/21,10:31:10,08,11,1, 11.9,1,1, 1.316, 10460.749, 412.766, 52867.679 25/03/21,10:31:10,09,11,1, 11.9,1,1, 1.316, 10460.729, 412.727, 52867.641 25/03/21,10:31:10,10,11,1, 11.9,1,1, 1.316, 10460.737, 412.756, 52867.704 25/03/21,10:31:10,11,11,1, 11.9,1,1, 1.316, 10460.725, 412.748, 52867.674 25/03/21,10:31:10,12,11,1, 11.9,1,1, 1.316, 10460.753, 412.768, 52867.608 25/03/21,10:31:10,13,11,1, 11.9,1,1, 1.316, 10460.746, 412.770, 52867.608 25/03/21,10:31:10,14,11,1, 11.9,1,1, 1.316, 10460.748, 412.762, 52867.691 25/03/21,10:31:10,15,11,1, 11.9,1,1, 1.316, 10460.766, 412.798, 52867.625 25/03/21,10:31:10,16,11,1, 11.9,1,1, 1.316, 10460.774, 412.761, 52867.559 25/03/21,10:31:10,17,11,1, 11.9,1,1, 1.316, 10460.781, 412.768, 52867.624 25/03/21,10:31:10,18,11,1, 11.9,1,1, 1.316, 10460.779, 412.785, 52867.718 25/03/21,10:31:10,19,11,1, 11.9,1,1, 1.316, 10460.761, 412.766, 52867.626 25/03/21,10:31:11,00,10,1, 11.9,1,1, 1.316, 10460.753, 412.766, 52867.626 25/03/21,10:31:11,01,10,1, 11.9,1,1, 1.316, 10460.748, 412.783, 52867.605 25/03/21,10:31:11,02,10,1, 11.9,1,1, 1.316, 10460.800, 412.808, 52867.594 25/03/21,10:31:11,03,10,1, 11.9,1,1, 1.316, 10460.794, 412.793, 52867.627 25/03/21,10:31:11,04,10,1, 11.9,1,1, 1.316, 10460.803, 412.824, 52867.664 25/03/21,10:31:11,05,10,1, 11.9,1,1, 1.316, 10460.800, 412.794, 52867.633 25/03/21,10:31:11,06,10,1, 11.9,1,1, 1.316, 10460.794, 412.804, 52867.645 25/03/21,10:31:11,07,10,1, 11.9,1,1, 1.316, 10460.820, 412.810, 52867.644 25/03/21,10:31:11,08,10,1, 11.9,1,1, 1.316, 10460.803, 412.817, 52867.662 25/03/21,10:31:11,09,10,1, 11.9,1,1, 1.316, 10460.813, 412.801, 52867.608 25/03/21,10:31:11,10,10,1, 11.9,1,1, 1.316, 10460.833, 412.826, 52867.607 25/03/21,10:31:11,11,10,1, 11.9,1,1, 1.316, 10460.819, 412.822, 52867.613 25/03/21,10:31:11,12,10,1, 11.9,1,1, 1.316, 10460.808, 412.844, 52867.660 25/03/21,10:31:11,13,10,1, 11.9,1,1, 1.316, 10460.816, 412.821, 52867.647 25/03/21,10:31:11,14,10,1, 11.9,1,1, 1.316, 10460.844, 412.825, 52867.702 25/03/21,10:31:11,15,10,1, 11.9,1,1, 1.316, 10460.826, 412.828, 52867.643 25/03/21,10:31:11,16,10,1, 11.9,1,1, 1.316, 10460.829, 412.840, 52867.655 25/03/21,10:31:11,17,10,1, 11.9,1,1, 1.316, 10460.831, 412.859, 52867.646 25/03/21,10:31:11,18,10,1, 11.9,1,1, 1.316, 10460.839, 412.844, 52867.668 25/03/21,10:31:11,19,10,1, 11.9,1,1, 1.316, 10460.861, 412.843, 52867.710 25/03/21,10:31:12,00,10,1, 12.0,1,1, 1.320, 10460.854, 412.843, 52867.710 25/03/21,10:31:12,01,10,1, 12.0,1,1, 1.320, 10460.873, 412.837, 52867.658 25/03/21,10:31:12,02,10,1, 12.0,1,1, 1.320, 10460.836, 412.886, 52867.578 25/03/21,10:31:12,03,10,1, 12.0,1,1, 1.320, 10460.849, 412.851, 52867.654 25/03/21,10:31:12,04,10,1, 12.0,1,1, 1.320, 10460.889, 412.867, 52867.679 25/03/21,10:31:12,05,10,1, 12.0,1,1, 1.320, 10460.857, 412.843, 52867.661 25/03/21,10:31:12,06,10,1, 12.0,1,1, 1.320, 10460.881, 412.864, 52867.674 25/03/21,10:31:12,07,10,1, 12.0,1,1, 1.320, 10460.869, 412.876, 52867.607 25/03/21,10:31:12,08,10,1, 12.0,1,1, 1.320, 10460.897, 412.886, 52867.685 25/03/21,10:31:12,09,10,1, 12.0,1,1, 1.320, 10460.883, 412.868, 52867.636 25/03/21,10:31:12,10,10,1, 12.0,1,1, 1.320, 10460.877, 412.857, 52867.685 25/03/21,10:31:12,11,10,1, 12.0,1,1, 1.320, 10460.906, 412.894, 52867.699 25/03/21,10:31:12,12,10,1, 12.0,1,1, 1.320, 10460.867, 412.889, 52867.594 25/03/21,10:31:12,13,10,1, 12.0,1,1, 1.320, 10460.889, 412.902, 52867.658 25/03/21,10:31:12,14,10,1, 12.0,1,1, 1.320, 10460.882, 412.912, 52867.668 25/03/21,10:31:12,15,10,1, 12.0,1,1, 1.320, 10460.898, 412.904, 52867.653 25/03/21,10:31:12,16,10,1, 12.0,1,1, 1.320, 10460.935, 412.918, 52867.610 25/03/21,10:31:12,17,10,1, 12.0,1,1, 1.320, 10460.919, 412.888, 52867.631 25/03/21,10:31:12,18,10,1, 12.0,1,1, 1.320, 10460.932, 412.923, 52867.668 25/03/21,10:31:12,19,10,1, 12.0,1,1, 1.320, 10460.927, 412.899, 52867.639 25/03/21,10:31:13,00,09,1, 11.9,1,1, 1.320, 10460.920, 412.899, 52867.639 25/03/21,10:31:13,01,09,1, 11.9,1,1, 1.320, 10460.936, 412.920, 52867.616 25/03/21,10:31:13,02,09,1, 11.9,1,1, 1.320, 10460.923, 412.900, 52867.573 25/03/21,10:31:13,03,09,1, 11.9,1,1, 1.320, 10460.913, 412.898, 52867.607 25/03/21,10:31:13,04,09,1, 11.9,1,1, 1.320, 10460.911, 412.942, 52867.673 25/03/21,10:31:13,05,09,1, 11.9,1,1, 1.320, 10460.904, 412.936, 52867.666 25/03/21,10:31:13,06,09,1, 11.9,1,1, 1.320, 10460.920, 412.960, 52867.673 25/03/21,10:31:13,07,09,1, 11.9,1,1, 1.320, 10460.916, 412.922, 52867.637 25/03/21,10:31:13,08,09,1, 11.9,1,1, 1.320, 10460.926, 412.946, 52867.663 25/03/21,10:31:13,09,09,1, 11.9,1,1, 1.320, 10460.912, 412.920, 52867.613 25/03/21,10:31:13,10,09,1, 11.9,1,1, 1.320, 10460.945, 412.972, 52867.642 25/03/21,10:31:13,11,09,1, 11.9,1,1, 1.320, 10460.941, 412.975, 52867.605 25/03/21,10:31:13,12,09,1, 11.9,1,1, 1.320, 10460.920, 412.954, 52867.639 25/03/21,10:31:13,13,09,1, 11.9,1,1, 1.320, 10460.951, 412.959, 52867.673 25/03/21,10:31:13,14,09,1, 11.9,1,1, 1.320, 10460.950, 412.949, 52867.638 25/03/21,10:31:13,15,09,1, 11.9,1,1, 1.320, 10460.942, 412.982, 52867.678 25/03/21,10:31:13,16,09,1, 11.9,1,1, 1.320, 10460.943, 412.964, 52867.618 25/03/21,10:31:13,17,09,1, 11.9,1,1, 1.320, 10460.953, 412.955, 52867.544 25/03/21,10:31:13,18,09,1, 11.9,1,1, 1.320, 10460.956, 412.994, 52867.721 25/03/21,10:31:13,19,09,1, 11.9,1,1, 1.320, 10460.972, 412.953, 52867.586 25/03/21,10:31:14,00,10,1, 11.9,1,1, 1.318, 10460.970, 412.953, 52867.586 25/03/21,10:31:14,01,10,1, 11.9,1,1, 1.318, 10460.953, 412.974, 52867.536 25/03/21,10:31:14,02,10,1, 11.9,1,1, 1.318, 10460.953, 412.986, 52867.577 25/03/21,10:31:14,03,10,1, 11.9,1,1, 1.318, 10460.966, 412.986, 52867.632 25/03/21,10:31:14,04,10,1, 11.9,1,1, 1.318, 10460.952, 412.984, 52867.646 25/03/21,10:31:14,05,10,1, 11.9,1,1, 1.318, 10460.966, 413.009, 52867.629 25/03/21,10:31:14,06,10,1, 11.9,1,1, 1.318, 10460.939, 412.996, 52867.657 25/03/21,10:31:14,07,10,1, 11.9,1,1, 1.318, 10460.963, 413.007, 52867.636 25/03/21,10:31:14,08,10,1, 11.9,1,1, 1.318, 10460.976, 412.995, 52867.573 25/03/21,10:31:14,09,10,1, 11.9,1,1, 1.318, 10460.958, 413.004, 52867.551 25/03/21,10:31:14,10,10,1, 11.9,1,1, 1.318, 10460.975, 413.019, 52867.606 25/03/21,10:31:14,11,10,1, 11.9,1,1, 1.318, 10460.942, 412.997, 52867.591 25/03/21,10:31:14,12,10,1, 11.9,1,1, 1.318, 10460.956, 413.028, 52867.630 25/03/21,10:31:14,13,10,1, 11.9,1,1, 1.318, 10460.976, 413.006, 52867.583 25/03/21,10:31:14,14,10,1, 11.9,1,1, 1.318, 10460.982, 413.014, 52867.590 25/03/21,10:31:14,15,10,1, 11.9,1,1, 1.318, 10460.982, 412.991, 52867.572 25/03/21,10:31:14,16,10,1, 11.9,1,1, 1.318, 10460.978, 412.986, 52867.564 25/03/21,10:31:14,17,10,1, 11.9,1,1, 1.318, 10460.971, 413.028, 52867.674 25/03/21,10:31:14,18,10,1, 11.9,1,1, 1.318, 10460.964, 413.036, 52867.679 25/03/21,10:31:14,19,10,1, 11.9,1,1, 1.318, 10460.984, 413.045, 52867.692 25/03/21,10:31:15,00,10,1, 12.0,1,1, 1.319, 10460.979, 413.045, 52867.692 25/03/21,10:31:15,01,10,1, 12.0,1,1, 1.319, 10460.975, 413.030, 52867.595 25/03/21,10:31:15,02,10,1, 12.0,1,1, 1.319, 10460.990, 413.034, 52867.623 25/03/21,10:31:15,03,10,1, 12.0,1,1, 1.319, 10460.986, 413.048, 52867.529 25/03/21,10:31:15,04,10,1, 12.0,1,1, 1.319, 10461.006, 413.067, 52867.503 25/03/21,10:31:15,05,10,1, 12.0,1,1, 1.319, 10461.002, 413.032, 52867.554 25/03/21,10:31:15,06,10,1, 12.0,1,1, 1.319, 10460.978, 413.055, 52867.650 25/03/21,10:31:15,07,10,1, 12.0,1,1, 1.319, 10460.986, 413.071, 52867.604 25/03/21,10:31:15,08,10,1, 12.0,1,1, 1.319, 10460.979, 413.047, 52867.578 25/03/21,10:31:15,09,10,1, 12.0,1,1, 1.319, 10460.996, 413.080, 52867.570 25/03/21,10:31:15,10,10,1, 12.0,1,1, 1.319, 10460.993, 413.048, 52867.523 25/03/21,10:31:15,11,10,1, 12.0,1,1, 1.319, 10460.996, 413.067, 52867.660 25/03/21,10:31:15,12,10,1, 12.0,1,1, 1.319, 10461.008, 413.084, 52867.656 25/03/21,10:31:15,13,10,1, 12.0,1,1, 1.319, 10460.983, 413.076, 52867.660 25/03/21,10:31:15,14,10,1, 12.0,1,1, 1.319, 10461.004, 413.086, 52867.629 25/03/21,10:31:15,15,10,1, 12.0,1,1, 1.319, 10461.000, 413.067, 52867.636 25/03/21,10:31:15,16,10,1, 12.0,1,1, 1.319, 10460.989, 413.082, 52867.704 25/03/21,10:31:15,17,10,1, 12.0,1,1, 1.319, 10460.977, 413.064, 52867.533 25/03/21,10:31:15,18,10,1, 12.0,1,1, 1.319, 10460.978, 413.064, 52867.657 25/03/21,10:31:15,19,10,1, 12.0,1,1, 1.319, 10461.013, 413.077, 52867.593 25/03/21,10:31:16,00,10,1, 12.0,1,1, 1.319, 10461.012, 413.077, 52867.593 25/03/21,10:31:16,01,10,1, 12.0,1,1, 1.319, 10461.029, 413.089, 52867.644 25/03/21,10:31:16,02,10,1, 12.0,1,1, 1.319, 10461.002, 413.068, 52867.605 25/03/21,10:31:16,03,10,1, 12.0,1,1, 1.319, 10461.018, 413.097, 52867.752 25/03/21,10:31:16,04,10,1, 12.0,1,1, 1.319, 10461.032, 413.109, 52867.603 25/03/21,10:31:16,05,10,1, 12.0,1,1, 1.319, 10461.044, 413.090, 52867.608 25/03/21,10:31:16,06,10,1, 12.0,1,1, 1.319, 10461.025, 413.106, 52867.615 25/03/21,10:31:16,07,10,1, 12.0,1,1, 1.319, 10461.037, 413.084, 52867.626 25/03/21,10:31:16,08,10,1, 12.0,1,1, 1.319, 10461.018, 413.109, 52867.600 25/03/21,10:31:16,09,10,1, 12.0,1,1, 1.319, 10461.030, 413.103, 52867.535 25/03/21,10:31:16,10,10,1, 12.0,1,1, 1.319, 10461.042, 413.118, 52867.627 25/03/21,10:31:16,11,10,1, 12.0,1,1, 1.319, 10461.059, 413.108, 52867.614 25/03/21,10:31:16,12,10,1, 12.0,1,1, 1.319, 10461.020, 413.072, 52867.576 25/03/21,10:31:16,13,10,1, 12.0,1,1, 1.319, 10461.036, 413.109, 52867.638 25/03/21,10:31:16,14,10,1, 12.0,1,1, 1.319, 10461.019, 413.093, 52867.600 25/03/21,10:31:16,15,10,1, 12.0,1,1, 1.319, 10461.035, 413.115, 52867.622 25/03/21,10:31:16,16,10,1, 12.0,1,1, 1.319, 10461.025, 413.132, 52867.579 25/03/21,10:31:16,17,10,1, 12.0,1,1, 1.319, 10461.022, 413.125, 52867.550 25/03/21,10:31:16,18,10,1, 12.0,1,1, 1.319, 10461.049, 413.110, 52867.514 25/03/21,10:31:16,19,10,1, 12.0,1,1, 1.319, 10461.028, 413.115, 52867.596 25/03/21,10:31:17,00,10,1, 11.9,1,1, 1.316, 10461.020, 413.115, 52867.596 25/03/21,10:31:17,01,10,1, 11.9,1,1, 1.316, 10461.016, 413.129, 52867.586 25/03/21,10:31:17,02,10,1, 11.9,1,1, 1.316, 10461.056, 413.095, 52867.513 25/03/21,10:31:17,03,10,1, 11.9,1,1, 1.316, 10461.057, 413.123, 52867.531 25/03/21,10:31:17,04,10,1, 11.9,1,1, 1.316, 10461.032, 413.112, 52867.574 25/03/21,10:31:17,05,10,1, 11.9,1,1, 1.316, 10461.032, 413.147, 52867.603 25/03/21,10:31:17,06,10,1, 11.9,1,1, 1.316, 10461.050, 413.141, 52867.637 25/03/21,10:31:17,07,10,1, 11.9,1,1, 1.316, 10461.046, 413.126, 52867.564 25/03/21,10:31:17,08,10,1, 11.9,1,1, 1.316, 10461.056, 413.141, 52867.571 25/03/21,10:31:17,09,10,1, 11.9,1,1, 1.316, 10461.055, 413.123, 52867.635 25/03/21,10:31:17,10,10,1, 11.9,1,1, 1.316, 10461.068, 413.157, 52867.598 25/03/21,10:31:17,11,10,1, 11.9,1,1, 1.316, 10461.047, 413.125, 52867.565 25/03/21,10:31:17,12,10,1, 11.9,1,1, 1.316, 10461.057, 413.122, 52867.591 25/03/21,10:31:17,13,10,1, 11.9,1,1, 1.316, 10461.073, 413.138, 52867.565 25/03/21,10:31:17,14,10,1, 11.9,1,1, 1.316, 10461.054, 413.119, 52867.586 25/03/21,10:31:17,15,10,1, 11.9,1,1, 1.316, 10461.067, 413.140, 52867.523 25/03/21,10:31:17,16,10,1, 11.9,1,1, 1.316, 10461.056, 413.122, 52867.531 25/03/21,10:31:17,17,10,1, 11.9,1,1, 1.316, 10461.051, 413.138, 52867.561 25/03/21,10:31:17,18,10,1, 11.9,1,1, 1.316, 10461.080, 413.130, 52867.545 25/03/21,10:31:17,19,10,1, 11.9,1,1, 1.316, 10461.055, 413.137, 52867.580 25/03/21,10:31:18,00,10,1, 11.9,1,1, 1.318, 10461.054, 413.137, 52867.580 25/03/21,10:31:18,01,10,1, 11.9,1,1, 1.318, 10461.074, 413.132, 52867.583 25/03/21,10:31:18,02,10,1, 11.9,1,1, 1.318, 10461.060, 413.192, 52867.605 25/03/21,10:31:18,03,10,1, 11.9,1,1, 1.318, 10461.087, 413.147, 52867.621 25/03/21,10:31:18,04,10,1, 11.9,1,1, 1.318, 10461.040, 413.115, 52867.497 25/03/21,10:31:18,05,10,1, 11.9,1,1, 1.318, 10461.067, 413.125, 52867.586 25/03/21,10:31:18,06,10,1, 11.9,1,1, 1.318, 10461.090, 413.116, 52867.573 25/03/21,10:31:18,07,10,1, 11.9,1,1, 1.318, 10461.079, 413.157, 52867.643 25/03/21,10:31:18,08,10,1, 11.9,1,1, 1.318, 10461.066, 413.122, 52867.553 25/03/21,10:31:18,09,10,1, 11.9,1,1, 1.318, 10461.076, 413.143, 52867.519 25/03/21,10:31:18,10,10,1, 11.9,1,1, 1.318, 10461.090, 413.129, 52867.503 25/03/21,10:31:18,11,10,1, 11.9,1,1, 1.318, 10461.084, 413.124, 52867.637 25/03/21,10:31:18,12,10,1, 11.9,1,1, 1.318, 10461.066, 413.154, 52867.678 25/03/21,10:31:18,13,10,1, 11.9,1,1, 1.318, 10461.118, 413.146, 52867.526 25/03/21,10:31:18,14,10,1, 11.9,1,1, 1.318, 10461.091, 413.138, 52867.488 25/03/21,10:31:18,15,10,1, 11.9,1,1, 1.318, 10461.070, 413.134, 52867.506 25/03/21,10:31:18,16,10,1, 11.9,1,1, 1.318, 10461.090, 413.116, 52867.532 25/03/21,10:31:18,17,10,1, 11.9,1,1, 1.318, 10461.095, 413.127, 52867.482 25/03/21,10:31:18,18,10,1, 11.9,1,1, 1.318, 10461.102, 413.160, 52867.540 25/03/21,10:31:18,19,10,1, 11.9,1,1, 1.318, 10461.087, 413.173, 52867.593 25/03/21,10:31:19,00,10,1, 12.0,1,1, 1.316, 10461.079, 413.173, 52867.593 25/03/21,10:31:19,01,10,1, 12.0,1,1, 1.316, 10461.104, 413.176, 52867.611 25/03/21,10:31:19,02,10,1, 12.0,1,1, 1.316, 10461.110, 413.155, 52867.496 25/03/21,10:31:19,03,10,1, 12.0,1,1, 1.316, 10461.095, 413.158, 52867.554 25/03/21,10:31:19,04,10,1, 12.0,1,1, 1.316, 10461.099, 413.181, 52867.560 25/03/21,10:31:19,05,10,1, 12.0,1,1, 1.316, 10461.087, 413.156, 52867.568 25/03/21,10:31:19,06,10,1, 12.0,1,1, 1.316, 10461.112, 413.169, 52867.627 25/03/21,10:31:19,07,10,1, 12.0,1,1, 1.316, 10461.103, 413.153, 52867.577 25/03/21,10:31:19,08,10,1, 12.0,1,1, 1.316, 10461.133, 413.145, 52867.539 25/03/21,10:31:19,09,10,1, 12.0,1,1, 1.316, 10461.112, 413.183, 52867.496 25/03/21,10:31:19,10,10,1, 12.0,1,1, 1.316, 10461.115, 413.136, 52867.559 25/03/21,10:31:19,11,10,1, 12.0,1,1, 1.316, 10461.110, 413.152, 52867.584 25/03/21,10:31:19,12,10,1, 12.0,1,1, 1.316, 10461.109, 413.149, 52867.598 25/03/21,10:31:19,13,10,1, 12.0,1,1, 1.316, 10461.133, 413.165, 52867.565 25/03/21,10:31:19,14,10,1, 12.0,1,1, 1.316, 10461.138, 413.163, 52867.531 25/03/21,10:31:19,15,10,1, 12.0,1,1, 1.316, 10461.130, 413.132, 52867.500 25/03/21,10:31:19,16,10,1, 12.0,1,1, 1.316, 10461.145, 413.164, 52867.569 25/03/21,10:31:19,17,10,1, 12.0,1,1, 1.316, 10461.128, 413.141, 52867.513 25/03/21,10:31:19,18,10,1, 12.0,1,1, 1.316, 10461.140, 413.144, 52867.493 25/03/21,10:31:19,19,10,1, 12.0,1,1, 1.316, 10461.114, 413.150, 52867.506 25/03/21,10:31:20,00,09,1, 11.9,1,1, 1.320, 10461.112, 413.150, 52867.506 25/03/21,10:31:20,01,09,1, 11.9,1,1, 1.320, 10461.131, 413.170, 52867.507 25/03/21,10:31:20,02,09,1, 11.9,1,1, 1.320, 10461.116, 413.147, 52867.459 25/03/21,10:31:20,03,09,1, 11.9,1,1, 1.320, 10461.122, 413.161, 52867.480 25/03/21,10:31:20,04,09,1, 11.9,1,1, 1.320, 10461.111, 413.151, 52867.515 25/03/21,10:31:20,05,09,1, 11.9,1,1, 1.320, 10461.115, 413.155, 52867.522 25/03/21,10:31:20,06,09,1, 11.9,1,1, 1.320, 10461.121, 413.175, 52867.472 25/03/21,10:31:20,07,09,1, 11.9,1,1, 1.320, 10461.114, 413.129, 52867.487 25/03/21,10:31:20,08,09,1, 11.9,1,1, 1.320, 10461.115, 413.176, 52867.481 25/03/21,10:31:20,09,09,1, 11.9,1,1, 1.320, 10461.128, 413.155, 52867.476 25/03/21,10:31:20,10,09,1, 11.9,1,1, 1.320, 10461.120, 413.155, 52867.461 25/03/21,10:31:20,11,09,1, 11.9,1,1, 1.320, 10461.122, 413.160, 52867.491 25/03/21,10:31:20,12,09,1, 11.9,1,1, 1.320, 10461.121, 413.133, 52867.454 25/03/21,10:31:20,13,09,1, 11.9,1,1, 1.320, 10461.136, 413.151, 52867.439 25/03/21,10:31:20,14,09,1, 11.9,1,1, 1.320, 10461.125, 413.147, 52867.410 25/03/21,10:31:20,15,09,1, 11.9,1,1, 1.320, 10461.128, 413.172, 52867.477 25/03/21,10:31:20,16,09,1, 11.9,1,1, 1.320, 10461.127, 413.163, 52867.491 25/03/21,10:31:20,17,09,1, 11.9,1,1, 1.320, 10461.115, 413.139, 52867.502 25/03/21,10:31:20,18,09,1, 11.9,1,1, 1.320, 10461.133, 413.141, 52867.443 25/03/21,10:31:20,19,09,1, 11.9,1,1, 1.320, 10461.128, 413.144, 52867.470 25/03/21,10:31:21,00,08,1, 11.9,1,1, 1.315, 10461.121, 413.144, 52867.470 25/03/21,10:31:21,01,08,1, 11.9,1,1, 1.315, 10461.068, 413.177, 52867.464 25/03/21,10:31:21,02,08,1, 11.9,1,1, 1.315, 10461.125, 413.160, 52867.439 25/03/21,10:31:21,03,08,1, 11.9,1,1, 1.315, 10461.136, 413.155, 52867.468 25/03/21,10:31:21,04,08,1, 11.9,1,1, 1.315, 10461.121, 413.138, 52867.498 25/03/21,10:31:21,05,08,1, 11.9,1,1, 1.315, 10461.121, 413.207, 52867.529 25/03/21,10:31:21,06,08,1, 11.9,1,1, 1.315, 10461.119, 413.169, 52867.474 25/03/21,10:31:21,07,08,1, 11.9,1,1, 1.315, 10461.151, 413.174, 52867.496 25/03/21,10:31:21,08,08,1, 11.9,1,1, 1.315, 10461.134, 413.176, 52867.462 25/03/21,10:31:21,09,08,1, 11.9,1,1, 1.315, 10461.120, 413.145, 52867.438 25/03/21,10:31:21,10,08,1, 11.9,1,1, 1.315, 10461.133, 413.169, 52867.455 25/03/21,10:31:21,11,08,1, 11.9,1,1, 1.315, 10461.124, 413.161, 52867.447 25/03/21,10:31:21,12,08,1, 11.9,1,1, 1.315, 10461.146, 413.161, 52867.461 25/03/21,10:31:21,13,08,1, 11.9,1,1, 1.315, 10461.152, 413.185, 52867.498 25/03/21,10:31:21,14,08,1, 11.9,1,1, 1.315, 10461.126, 413.155, 52867.426 25/03/21,10:31:21,15,08,1, 11.9,1,1, 1.315, 10461.135, 413.157, 52867.416 25/03/21,10:31:21,16,08,1, 11.9,1,1, 1.315, 10461.128, 413.151, 52867.506 25/03/21,10:31:21,17,08,1, 11.9,1,1, 1.315, 10461.153, 413.193, 52867.476 25/03/21,10:31:21,18,08,1, 11.9,1,1, 1.315, 10461.149, 413.144, 52867.444 25/03/21,10:31:21,19,08,1, 11.9,1,1, 1.315, 10461.123, 413.158, 52867.438 25/03/21,10:31:22,00,08,1, 11.9,1,1, 1.319, 10461.121, 413.158, 52867.438 25/03/21,10:31:22,01,08,1, 11.9,1,1, 1.319, 10461.135, 413.162, 52867.437 25/03/21,10:31:22,02,08,1, 11.9,1,1, 1.319, 10461.142, 413.187, 52867.398 25/03/21,10:31:22,03,08,1, 11.9,1,1, 1.319, 10461.126, 413.157, 52867.416 25/03/21,10:31:22,04,08,1, 11.9,1,1, 1.319, 10461.127, 413.167, 52867.369 25/03/21,10:31:22,05,08,1, 11.9,1,1, 1.319, 10461.138, 413.177, 52867.460 25/03/21,10:31:22,06,08,1, 11.9,1,1, 1.319, 10461.125, 413.146, 52867.448 25/03/21,10:31:22,07,08,1, 11.9,1,1, 1.319, 10461.134, 413.163, 52867.413 25/03/21,10:31:22,08,08,1, 11.9,1,1, 1.319, 10461.162, 413.141, 52867.395 25/03/21,10:31:22,09,08,1, 11.9,1,1, 1.319, 10461.109, 413.199, 52867.419 25/03/21,10:31:22,10,08,1, 11.9,1,1, 1.319, 10461.107, 413.170, 52867.366 25/03/21,10:31:22,11,08,1, 11.9,1,1, 1.319, 10461.132, 413.166, 52867.408 25/03/21,10:31:22,12,08,1, 11.9,1,1, 1.319, 10461.127, 413.155, 52867.429 25/03/21,10:31:22,13,08,1, 11.9,1,1, 1.319, 10461.143, 413.165, 52867.415 25/03/21,10:31:22,14,08,1, 11.9,1,1, 1.319, 10461.130, 413.181, 52867.468 25/03/21,10:31:22,15,08,1, 11.9,1,1, 1.319, 10461.130, 413.178, 52867.373 25/03/21,10:31:22,16,08,1, 11.9,1,1, 1.319, 10461.152, 413.175, 52867.494 25/03/21,10:31:22,17,08,1, 11.9,1,1, 1.319, 10461.125, 413.161, 52867.443 25/03/21,10:31:22,18,08,1, 11.9,1,1, 1.319, 10461.150, 413.148, 52867.441 25/03/21,10:31:22,19,08,1, 11.9,1,1, 1.319, 10461.156, 413.205, 52867.514 25/03/21,10:31:23,00,08,1, 11.9,1,1, 1.316, 10461.154, 413.205, 52867.514 25/03/21,10:31:23,01,08,1, 11.9,1,1, 1.316, 10461.103, 413.203, 52867.478 25/03/21,10:31:23,02,08,1, 11.9,1,1, 1.316, 10461.153, 413.175, 52867.516 25/03/21,10:31:23,03,08,1, 11.9,1,1, 1.316, 10461.154, 413.171, 52867.400 25/03/21,10:31:23,04,08,1, 11.9,1,1, 1.316, 10461.132, 413.182, 52867.425 25/03/21,10:31:23,05,08,1, 11.9,1,1, 1.316, 10461.171, 413.180, 52867.493 25/03/21,10:31:23,06,08,1, 11.9,1,1, 1.316, 10461.160, 413.202, 52867.495 25/03/21,10:31:23,07,08,1, 11.9,1,1, 1.316, 10461.162, 413.175, 52867.387 25/03/21,10:31:23,08,08,1, 11.9,1,1, 1.316, 10461.139, 413.176, 52867.379 25/03/21,10:31:23,09,08,1, 11.9,1,1, 1.316, 10461.139, 413.203, 52867.398 25/03/21,10:31:23,10,08,1, 11.9,1,1, 1.316, 10461.144, 413.197, 52867.368 25/03/21,10:31:23,11,08,1, 11.9,1,1, 1.316, 10461.152, 413.208, 52867.478 25/03/21,10:31:23,12,08,1, 11.9,1,1, 1.316, 10461.159, 413.164, 52867.363 25/03/21,10:31:23,13,08,1, 11.9,1,1, 1.316, 10461.167, 413.189, 52867.405 25/03/21,10:31:23,14,08,1, 11.9,1,1, 1.316, 10461.153, 413.176, 52867.463 25/03/21,10:31:23,15,08,1, 11.9,1,1, 1.316, 10461.153, 413.187, 52867.448 25/03/21,10:31:23,16,08,1, 11.9,1,1, 1.316, 10461.148, 413.216, 52867.459 25/03/21,10:31:23,17,08,1, 11.9,1,1, 1.316, 10461.129, 413.182, 52867.408 25/03/21,10:31:23,18,08,1, 11.9,1,1, 1.316, 10461.132, 413.186, 52867.463 25/03/21,10:31:23,19,08,1, 11.9,1,1, 1.316, 10461.150, 413.182, 52867.430 25/03/21,10:31:24,00,08,1, 11.9,1,1, 1.318, 10461.146, 413.182, 52867.430 25/03/21,10:31:24,01,08,1, 11.9,1,1, 1.318, 10461.170, 413.157, 52867.399 25/03/21,10:31:24,02,08,1, 11.9,1,1, 1.318, 10461.154, 413.184, 52867.385 25/03/21,10:31:24,03,08,1, 11.9,1,1, 1.318, 10461.127, 413.219, 52867.473 25/03/21,10:31:24,04,08,1, 11.9,1,1, 1.318, 10461.172, 413.202, 52867.507 25/03/21,10:31:24,05,08,1, 11.9,1,1, 1.318, 10461.194, 413.192, 52867.438 25/03/21,10:31:24,06,08,1, 11.9,1,1, 1.318, 10461.168, 413.197, 52867.397 25/03/21,10:31:24,07,08,1, 11.9,1,1, 1.318, 10461.186, 413.210, 52867.385 25/03/21,10:31:24,08,08,1, 11.9,1,1, 1.318, 10461.189, 413.192, 52867.402 25/03/21,10:31:24,09,08,1, 11.9,1,1, 1.318, 10461.172, 413.183, 52867.378 25/03/21,10:31:24,10,08,1, 11.9,1,1, 1.318, 10461.168, 413.221, 52867.410 25/03/21,10:31:24,11,08,1, 11.9,1,1, 1.318, 10461.175, 413.196, 52867.399 25/03/21,10:31:24,12,08,1, 11.9,1,1, 1.318, 10461.182, 413.224, 52867.357 25/03/21,10:31:24,13,08,1, 11.9,1,1, 1.318, 10461.179, 413.226, 52867.436 25/03/21,10:31:24,14,08,1, 11.9,1,1, 1.318, 10461.195, 413.204, 52867.338 25/03/21,10:31:24,15,08,1, 11.9,1,1, 1.318, 10461.169, 413.228, 52867.424 25/03/21,10:31:24,16,08,1, 11.9,1,1, 1.318, 10461.205, 413.195, 52867.397 25/03/21,10:31:24,17,08,1, 11.9,1,1, 1.318, 10461.240, 413.227, 52867.204 25/03/21,10:31:24,18,08,1, 11.9,1,1, 1.318, 10461.226, 413.199, 52867.265 25/03/21,10:31:24,19,08,1, 11.9,1,1, 1.318, 10461.209, 413.203, 52867.334 25/03/21,10:31:25,00,08,1, 11.9,1,1, 1.318, 10461.204, 413.203, 52867.334 25/03/21,10:31:25,01,08,1, 11.9,1,1, 1.318, 10461.216, 413.224, 52867.361 25/03/21,10:31:25,02,08,1, 11.9,1,1, 1.318, 10461.220, 413.235, 52867.327 25/03/21,10:31:25,03,08,1, 11.9,1,1, 1.318, 10461.183, 413.232, 52867.313 25/03/21,10:31:25,04,08,1, 11.9,1,1, 1.318, 10461.202, 413.231, 52867.436 25/03/21,10:31:25,05,08,1, 11.9,1,1, 1.318, 10461.194, 413.234, 52867.457 25/03/21,10:31:25,06,08,1, 11.9,1,1, 1.318, 10461.212, 413.244, 52867.445 25/03/21,10:31:25,07,08,1, 11.9,1,1, 1.318, 10461.189, 413.268, 52867.326 25/03/21,10:31:25,08,08,1, 11.9,1,1, 1.318, 10461.193, 413.224, 52867.335 25/03/21,10:31:25,09,08,1, 11.9,1,1, 1.318, 10461.226, 413.256, 52867.380 25/03/21,10:31:25,10,08,1, 11.9,1,1, 1.318, 10461.214, 413.220, 52867.354 25/03/21,10:31:25,11,08,1, 11.9,1,1, 1.318, 10461.225, 413.237, 52867.294 25/03/21,10:31:25,12,08,1, 11.9,1,1, 1.318, 10461.209, 413.231, 52867.291 25/03/21,10:31:25,13,08,1, 11.9,1,1, 1.318, 10461.225, 413.247, 52867.295 25/03/21,10:31:25,14,08,1, 11.9,1,1, 1.318, 10461.234, 413.262, 52867.322 25/03/21,10:31:25,15,08,1, 11.9,1,1, 1.318, 10461.227, 413.232, 52867.361 25/03/21,10:31:25,16,08,1, 11.9,1,1, 1.318, 10461.237, 413.243, 52867.294 25/03/21,10:31:25,17,08,1, 11.9,1,1, 1.318, 10461.240, 413.222, 52867.305 25/03/21,10:31:25,18,08,1, 11.9,1,1, 1.318, 10461.213, 413.237, 52867.305 25/03/21,10:31:25,19,08,1, 11.9,1,1, 1.318, 10461.253, 413.266, 52867.349 25/03/21,10:31:26,00,08,1, 11.9,1,1, 1.318, 10461.246, 413.266, 52867.349 25/03/21,10:31:26,01,08,1, 11.9,1,1, 1.318, 10461.243, 413.260, 52867.352 25/03/21,10:31:26,02,08,1, 11.9,1,1, 1.318, 10461.230, 413.229, 52867.247 25/03/21,10:31:26,03,08,1, 11.9,1,1, 1.318, 10461.242, 413.245, 52867.373 25/03/21,10:31:26,04,08,1, 11.9,1,1, 1.318, 10461.245, 413.262, 52867.421 25/03/21,10:31:26,05,08,1, 11.9,1,1, 1.318, 10461.248, 413.235, 52867.402 25/03/21,10:31:26,06,08,1, 11.9,1,1, 1.318, 10461.253, 413.275, 52867.399 25/03/21,10:31:26,07,08,1, 11.9,1,1, 1.318, 10461.226, 413.242, 52867.365 25/03/21,10:31:26,08,08,1, 11.9,1,1, 1.318, 10461.266, 413.251, 52867.301 25/03/21,10:31:26,09,08,1, 11.9,1,1, 1.318, 10461.253, 413.268, 52867.308 25/03/21,10:31:26,10,08,1, 11.9,1,1, 1.318, 10461.243, 413.252, 52867.290 25/03/21,10:31:26,11,08,1, 11.9,1,1, 1.318, 10461.264, 413.301, 52867.391 25/03/21,10:31:26,12,08,1, 11.9,1,1, 1.318, 10461.257, 413.264, 52867.321 25/03/21,10:31:26,13,08,1, 11.9,1,1, 1.318, 10461.239, 413.255, 52867.392 25/03/21,10:31:26,14,08,1, 11.9,1,1, 1.318, 10461.260, 413.247, 52867.286 25/03/21,10:31:26,15,08,1, 11.9,1,1, 1.318, 10461.267, 413.274, 52867.293 25/03/21,10:31:26,16,08,1, 11.9,1,1, 1.318, 10461.249, 413.282, 52867.298 25/03/21,10:31:26,17,08,1, 11.9,1,1, 1.318, 10461.277, 413.272, 52867.369 25/03/21,10:31:26,18,08,1, 11.9,1,1, 1.318, 10461.243, 413.296, 52867.381 25/03/21,10:31:26,19,08,1, 11.9,1,1, 1.318, 10461.253, 413.283, 52867.380 25/03/21,10:31:27,00,08,1, 11.9,1,1, 1.315, 10461.246, 413.283, 52867.380 25/03/21,10:31:27,01,08,1, 11.9,1,1, 1.315, 10461.268, 413.298, 52867.328 25/03/21,10:31:27,02,08,1, 11.9,1,1, 1.315, 10461.268, 413.294, 52867.330 25/03/21,10:31:27,03,08,1, 11.9,1,1, 1.315, 10461.256, 413.291, 52867.259 25/03/21,10:31:27,04,08,1, 11.9,1,1, 1.315, 10461.280, 413.295, 52867.310 25/03/21,10:31:27,05,08,1, 11.9,1,1, 1.315, 10461.261, 413.304, 52867.386 25/03/21,10:31:27,06,08,1, 11.9,1,1, 1.315, 10461.240, 413.277, 52867.346 25/03/21,10:31:27,07,08,1, 11.9,1,1, 1.315, 10461.262, 413.284, 52867.309 25/03/21,10:31:27,08,08,1, 11.9,1,1, 1.315, 10461.298, 413.316, 52867.390 25/03/21,10:31:27,09,08,1, 11.9,1,1, 1.315, 10461.271, 413.292, 52867.274 25/03/21,10:31:27,10,08,1, 11.9,1,1, 1.315, 10461.304, 413.319, 52867.283 25/03/21,10:31:27,11,08,1, 11.9,1,1, 1.315, 10461.290, 413.301, 52867.314 25/03/21,10:31:27,12,08,1, 11.9,1,1, 1.315, 10461.287, 413.299, 52867.373 25/03/21,10:31:27,13,08,1, 11.9,1,1, 1.315, 10461.269, 413.332, 52867.356 25/03/21,10:31:27,14,08,1, 11.9,1,1, 1.315, 10461.283, 413.290, 52867.373 25/03/21,10:31:27,15,08,1, 11.9,1,1, 1.315, 10461.288, 413.312, 52867.301 25/03/21,10:31:27,16,08,1, 11.9,1,1, 1.315, 10461.301, 413.292, 52867.345 25/03/21,10:31:27,17,08,1, 11.9,1,1, 1.315, 10461.303, 413.332, 52867.356 25/03/21,10:31:27,18,08,1, 11.9,1,1, 1.315, 10461.310, 413.300, 52867.320 25/03/21,10:31:27,19,08,1, 11.9,1,1, 1.315, 10461.305, 413.308, 52867.362 25/03/21,10:31:28,00,08,1, 11.9,1,1, 1.316, 10461.304, 413.308, 52867.362 25/03/21,10:31:28,01,08,1, 11.9,1,1, 1.316, 10461.314, 413.308, 52867.330 25/03/21,10:31:28,02,08,1, 11.9,1,1, 1.316, 10461.311, 413.334, 52867.251 25/03/21,10:31:28,03,08,1, 11.9,1,1, 1.316, 10461.307, 413.301, 52867.280 25/03/21,10:31:28,04,08,1, 11.9,1,1, 1.316, 10461.339, 413.326, 52867.294 25/03/21,10:31:28,05,08,1, 11.9,1,1, 1.316, 10461.327, 413.321, 52867.346 25/03/21,10:31:28,06,08,1, 11.9,1,1, 1.316, 10461.311, 413.315, 52867.366 25/03/21,10:31:28,07,08,1, 11.9,1,1, 1.316, 10461.318, 413.340, 52867.383 25/03/21,10:31:28,08,08,1, 11.9,1,1, 1.316, 10461.324, 413.318, 52867.349 25/03/21,10:31:28,09,08,1, 11.9,1,1, 1.316, 10461.326, 413.341, 52867.290 25/03/21,10:31:28,10,08,1, 11.9,1,1, 1.316, 10461.313, 413.325, 52867.283 25/03/21,10:31:28,11,08,1, 11.9,1,1, 1.316, 10461.330, 413.349, 52867.269 25/03/21,10:31:28,12,08,1, 11.9,1,1, 1.316, 10461.330, 413.357, 52867.308 25/03/21,10:31:28,13,08,1, 11.9,1,1, 1.316, 10461.327, 413.341, 52867.299 25/03/21,10:31:28,14,08,1, 11.9,1,1, 1.316, 10461.340, 413.350, 52867.287 25/03/21,10:31:28,15,08,1, 11.9,1,1, 1.316, 10461.322, 413.320, 52867.239 25/03/21,10:31:28,16,08,1, 11.9,1,1, 1.316, 10461.353, 413.341, 52867.268 25/03/21,10:31:28,17,08,1, 11.9,1,1, 1.316, 10461.341, 413.333, 52867.276 25/03/21,10:31:28,18,08,1, 11.9,1,1, 1.316, 10461.331, 413.323, 52867.266 25/03/21,10:31:28,19,08,1, 11.9,1,1, 1.316, 10461.329, 413.343, 52867.267 25/03/21,10:31:29,00,08,1, 11.9,1,1, 1.319, 10461.321, 413.343, 52867.267 25/03/21,10:31:29,01,08,1, 11.9,1,1, 1.319, 10461.353, 413.340, 52867.227 25/03/21,10:31:29,02,08,1, 11.9,1,1, 1.319, 10461.347, 413.322, 52867.244 25/03/21,10:31:29,03,08,1, 11.9,1,1, 1.319, 10461.340, 413.333, 52867.267 25/03/21,10:31:29,04,08,1, 11.9,1,1, 1.319, 10461.376, 413.356, 52867.327 25/03/21,10:31:29,05,08,1, 11.9,1,1, 1.319, 10461.357, 413.353, 52867.259 25/03/21,10:31:29,06,08,1, 11.9,1,1, 1.319, 10461.360, 413.360, 52867.317 25/03/21,10:31:29,07,08,1, 11.9,1,1, 1.319, 10461.355, 413.327, 52867.306 25/03/21,10:31:29,08,08,1, 11.9,1,1, 1.319, 10461.381, 413.350, 52867.268 25/03/21,10:31:29,09,08,1, 11.9,1,1, 1.319, 10461.356, 413.318, 52867.233 25/03/21,10:31:29,10,08,1, 11.9,1,1, 1.319, 10461.366, 413.346, 52867.207 25/03/21,10:31:29,11,08,1, 11.9,1,1, 1.319, 10461.383, 413.359, 52867.213 25/03/21,10:31:29,12,08,1, 11.9,1,1, 1.319, 10461.378, 413.335, 52867.215 25/03/21,10:31:29,13,08,1, 11.9,1,1, 1.319, 10461.383, 413.345, 52867.305 25/03/21,10:31:29,14,08,1, 11.9,1,1, 1.319, 10461.382, 413.350, 52867.295 25/03/21,10:31:29,15,08,1, 11.9,1,1, 1.319, 10461.363, 413.351, 52867.219 25/03/21,10:31:29,16,08,1, 11.9,1,1, 1.319, 10461.383, 413.331, 52867.220 25/03/21,10:31:29,17,08,1, 11.9,1,1, 1.319, 10461.393, 413.366, 52867.247 25/03/21,10:31:29,18,08,1, 11.9,1,1, 1.319, 10461.382, 413.399, 52867.289 25/03/21,10:31:29,19,08,1, 11.9,1,1, 1.319, 10461.378, 413.381, 52867.252 25/03/21,10:31:30,00,08,1, 12.0,1,1, 1.318, 10461.371, 413.381, 52867.252 25/03/21,10:31:30,01,08,1, 12.0,1,1, 1.318, 10461.387, 413.382, 52867.276 25/03/21,10:31:30,02,08,1, 12.0,1,1, 1.318, 10461.393, 413.374, 52867.246 25/03/21,10:31:30,03,08,1, 12.0,1,1, 1.318, 10461.393, 413.389, 52867.284 25/03/21,10:31:30,04,08,1, 12.0,1,1, 1.318, 10461.389, 413.371, 52867.265 25/03/21,10:31:30,05,08,1, 12.0,1,1, 1.318, 10461.382, 413.369, 52867.315 25/03/21,10:31:30,06,08,1, 12.0,1,1, 1.318, 10461.409, 413.374, 52867.312 25/03/21,10:31:30,07,08,1, 12.0,1,1, 1.318, 10461.409, 413.383, 52867.280 25/03/21,10:31:30,08,08,1, 12.0,1,1, 1.318, 10461.395, 413.360, 52867.276 25/03/21,10:31:30,09,08,1, 12.0,1,1, 1.318, 10461.382, 413.362, 52867.221 25/03/21,10:31:30,10,08,1, 12.0,1,1, 1.318, 10461.405, 413.371, 52867.239 25/03/21,10:31:30,11,08,1, 12.0,1,1, 1.318, 10461.397, 413.371, 52867.191 25/03/21,10:31:30,12,08,1, 12.0,1,1, 1.318, 10461.399, 413.389, 52867.254 25/03/21,10:31:30,13,08,1, 12.0,1,1, 1.318, 10461.408, 413.364, 52867.259 25/03/21,10:31:30,14,08,1, 12.0,1,1, 1.318, 10461.401, 413.371, 52867.297 25/03/21,10:31:30,15,08,1, 12.0,1,1, 1.318, 10461.411, 413.395, 52867.273 25/03/21,10:31:30,16,08,1, 12.0,1,1, 1.318, 10461.400, 413.373, 52867.173 25/03/21,10:31:30,17,08,1, 12.0,1,1, 1.318, 10461.429, 413.386, 52867.191 25/03/21,10:31:30,18,08,1, 12.0,1,1, 1.318, 10461.410, 413.349, 52867.182 25/03/21,10:31:30,19,08,1, 12.0,1,1, 1.318, 10461.422, 413.390, 52867.209 25/03/21,10:31:31,00,08,1, 12.0,1,1, 1.318, 10461.421, 413.390, 52867.209 25/03/21,10:31:31,01,08,1, 12.0,1,1, 1.318, 10461.394, 413.366, 52867.341 25/03/21,10:31:31,02,08,1, 12.0,1,1, 1.318, 10461.451, 413.399, 52867.282 25/03/21,10:31:31,03,08,1, 12.0,1,1, 1.318, 10461.414, 413.367, 52867.148 25/03/21,10:31:31,04,08,1, 12.0,1,1, 1.318, 10461.410, 413.398, 52867.228 25/03/21,10:31:31,05,08,1, 12.0,1,1, 1.318, 10461.415, 413.377, 52867.185 25/03/21,10:31:31,06,08,1, 12.0,1,1, 1.318, 10461.415, 413.399, 52867.304 25/03/21,10:31:31,07,08,1, 12.0,1,1, 1.318, 10461.426, 413.411, 52867.268 25/03/21,10:31:31,08,08,1, 12.0,1,1, 1.318, 10461.395, 413.373, 52867.238 25/03/21,10:31:31,09,08,1, 12.0,1,1, 1.318, 10461.420, 413.422, 52867.227 25/03/21,10:31:31,10,08,1, 12.0,1,1, 1.318, 10461.401, 413.364, 52867.158 25/03/21,10:31:31,11,08,1, 12.0,1,1, 1.318, 10461.403, 413.379, 52867.225 25/03/21,10:31:31,12,08,1, 12.0,1,1, 1.318, 10461.428, 413.398, 52867.231 25/03/21,10:31:31,13,08,1, 12.0,1,1, 1.318, 10461.429, 413.390, 52867.304 25/03/21,10:31:31,14,08,1, 12.0,1,1, 1.318, 10461.421, 413.426, 52867.230 25/03/21,10:31:31,15,08,1, 12.0,1,1, 1.318, 10461.405, 413.396, 52867.254 25/03/21,10:31:31,16,08,1, 12.0,1,1, 1.318, 10461.410, 413.414, 52867.188 25/03/21,10:31:31,17,08,1, 12.0,1,1, 1.318, 10461.407, 413.377, 52867.229 25/03/21,10:31:31,18,08,1, 12.0,1,1, 1.318, 10461.425, 413.427, 52867.201 25/03/21,10:31:31,19,08,1, 12.0,1,1, 1.318, 10461.398, 413.432, 52867.302 25/03/21,10:31:32,00,09,1, 11.9,1,1, 1.316, 10461.396, 413.432, 52867.302 25/03/21,10:31:32,01,09,1, 11.9,1,1, 1.316, 10461.422, 413.407, 52867.213 25/03/21,10:31:32,02,09,1, 11.9,1,1, 1.316, 10461.404, 413.384, 52867.271 25/03/21,10:31:32,03,09,1, 11.9,1,1, 1.316, 10461.406, 413.377, 52867.144 25/03/21,10:31:32,04,09,1, 11.9,1,1, 1.316, 10461.415, 413.402, 52867.166 25/03/21,10:31:32,05,09,1, 11.9,1,1, 1.316, 10461.432, 413.409, 52867.217 25/03/21,10:31:32,06,09,1, 11.9,1,1, 1.316, 10461.406, 413.397, 52867.197 25/03/21,10:31:32,07,09,1, 11.9,1,1, 1.316, 10461.413, 413.382, 52867.208 25/03/21,10:31:32,08,09,1, 11.9,1,1, 1.316, 10461.409, 413.417, 52867.239 25/03/21,10:31:32,09,09,1, 11.9,1,1, 1.316, 10461.415, 413.410, 52867.237 25/03/21,10:31:32,10,09,1, 11.9,1,1, 1.316, 10461.396, 413.387, 52867.183 25/03/21,10:31:32,11,09,1, 11.9,1,1, 1.316, 10461.413, 413.417, 52867.146 25/03/21,10:31:32,12,09,1, 11.9,1,1, 1.316, 10461.411, 413.404, 52867.225 25/03/21,10:31:32,13,09,1, 11.9,1,1, 1.316, 10461.415, 413.434, 52867.267 25/03/21,10:31:32,14,09,1, 11.9,1,1, 1.316, 10461.400, 413.412, 52867.263 25/03/21,10:31:32,15,09,1, 11.9,1,1, 1.316, 10461.405, 413.433, 52867.226 25/03/21,10:31:32,16,09,1, 11.9,1,1, 1.316, 10461.407, 413.419, 52867.153 25/03/21,10:31:32,17,09,1, 11.9,1,1, 1.316, 10461.393, 413.425, 52867.265 25/03/21,10:31:32,18,09,1, 11.9,1,1, 1.316, 10461.389, 413.423, 52867.188 25/03/21,10:31:32,19,09,1, 11.9,1,1, 1.316, 10461.417, 413.383, 52867.142 25/03/21,10:31:33,00,09,1, 11.9,1,1, 1.315, 10461.413, 413.383, 52867.142 25/03/21,10:31:33,01,09,1, 11.9,1,1, 1.315, 10461.417, 413.411, 52867.242 25/03/21,10:31:33,02,09,1, 11.9,1,1, 1.315, 10461.389, 413.428, 52867.223 25/03/21,10:31:33,03,09,1, 11.9,1,1, 1.315, 10461.390, 413.428, 52867.152 25/03/21,10:31:33,04,09,1, 11.9,1,1, 1.315, 10461.407, 413.440, 52867.142 25/03/21,10:31:33,05,09,1, 11.9,1,1, 1.315, 10461.413, 413.443, 52867.126 25/03/21,10:31:33,06,09,1, 11.9,1,1, 1.315, 10461.383, 413.401, 52867.138 25/03/21,10:31:33,07,09,1, 11.9,1,1, 1.315, 10461.375, 413.418, 52867.268 25/03/21,10:31:33,08,09,1, 11.9,1,1, 1.315, 10461.379, 413.419, 52867.146 25/03/21,10:31:33,09,09,1, 11.9,1,1, 1.315, 10461.382, 413.401, 52867.172 25/03/21,10:31:33,10,09,1, 11.9,1,1, 1.315, 10461.353, 413.448, 52867.177 25/03/21,10:31:33,11,09,1, 11.9,1,1, 1.315, 10461.370, 413.400, 52867.087 25/03/21,10:31:33,12,09,1, 11.9,1,1, 1.315, 10461.389, 413.427, 52867.161 25/03/21,10:31:33,13,09,1, 11.9,1,1, 1.315, 10461.406, 413.432, 52867.198 25/03/21,10:31:33,14,09,1, 11.9,1,1, 1.315, 10461.388, 413.449, 52867.128 25/03/21,10:31:33,15,09,1, 11.9,1,1, 1.315, 10461.371, 413.418, 52867.179 25/03/21,10:31:33,16,09,1, 11.9,1,1, 1.315, 10461.352, 413.402, 52867.159 25/03/21,10:31:33,17,09,1, 11.9,1,1, 1.315, 10461.356, 413.433, 52867.150 25/03/21,10:31:33,18,09,1, 11.9,1,1, 1.315, 10461.361, 413.402, 52867.155 25/03/21,10:31:33,19,09,1, 11.9,1,1, 1.315, 10461.387, 413.448, 52867.174 25/03/21,10:31:34,00,09,1, 12.0,1,1, 1.316, 10461.379, 413.448, 52867.174 25/03/21,10:31:34,01,09,1, 12.0,1,1, 1.316, 10461.367, 413.427, 52867.221 25/03/21,10:31:34,02,09,1, 12.0,1,1, 1.316, 10461.373, 413.432, 52867.165 25/03/21,10:31:34,03,09,1, 12.0,1,1, 1.316, 10461.351, 413.401, 52867.147 25/03/21,10:31:34,04,09,1, 12.0,1,1, 1.316, 10461.350, 413.442, 52867.016 25/03/21,10:31:34,05,09,1, 12.0,1,1, 1.316, 10461.341, 413.426, 52867.195 25/03/21,10:31:34,06,09,1, 12.0,1,1, 1.316, 10461.390, 413.426, 52867.139 25/03/21,10:31:34,07,09,1, 12.0,1,1, 1.316, 10461.336, 413.432, 52867.163 25/03/21,10:31:34,08,09,1, 12.0,1,1, 1.316, 10461.361, 413.431, 52867.131 25/03/21,10:31:34,09,09,1, 12.0,1,1, 1.316, 10461.385, 413.433, 52867.113 25/03/21,10:31:34,10,09,1, 12.0,1,1, 1.316, 10461.350, 413.431, 52867.117 25/03/21,10:31:34,11,09,1, 12.0,1,1, 1.316, 10461.357, 413.451, 52867.170 25/03/21,10:31:34,12,09,1, 12.0,1,1, 1.316, 10461.370, 413.409, 52867.147 25/03/21,10:31:34,13,09,1, 12.0,1,1, 1.316, 10461.348, 413.409, 52867.093 25/03/21,10:31:34,14,09,1, 12.0,1,1, 1.316, 10461.354, 413.443, 52867.123 25/03/21,10:31:34,15,09,1, 12.0,1,1, 1.316, 10461.330, 413.419, 52867.106 25/03/21,10:31:34,16,09,1, 12.0,1,1, 1.316, 10461.350, 413.448, 52867.135 25/03/21,10:31:34,17,09,1, 12.0,1,1, 1.316, 10461.347, 413.395, 52867.119 25/03/21,10:31:34,18,09,1, 12.0,1,1, 1.316, 10461.333, 413.410, 52867.068 25/03/21,10:31:34,19,09,1, 12.0,1,1, 1.316, 10461.324, 413.402, 52867.118 25/03/21,10:31:35,00,09,1, 11.9,1,1, 1.318, 10461.321, 413.402, 52867.118 25/03/21,10:31:35,01,09,1, 11.9,1,1, 1.318, 10461.323, 413.437, 52867.117 25/03/21,10:31:35,02,09,1, 11.9,1,1, 1.318, 10461.322, 413.420, 52867.106 25/03/21,10:31:35,03,09,1, 11.9,1,1, 1.318, 10461.331, 413.446, 52867.103 25/03/21,10:31:35,04,09,1, 11.9,1,1, 1.318, 10461.334, 413.427, 52867.115 25/03/21,10:31:35,05,09,1, 11.9,1,1, 1.318, 10461.290, 413.413, 52867.138 25/03/21,10:31:35,06,09,1, 11.9,1,1, 1.318, 10461.309, 413.437, 52867.116 25/03/21,10:31:35,07,09,1, 11.9,1,1, 1.318, 10461.332, 413.433, 52867.163 25/03/21,10:31:35,08,09,1, 11.9,1,1, 1.318, 10461.307, 413.436, 52867.139 25/03/21,10:31:35,09,09,1, 11.9,1,1, 1.318, 10461.299, 413.396, 52867.091 25/03/21,10:31:35,10,09,1, 11.9,1,1, 1.318, 10461.308, 413.415, 52867.098 25/03/21,10:31:35,11,09,1, 11.9,1,1, 1.318, 10461.307, 413.429, 52867.066 25/03/21,10:31:35,12,09,1, 11.9,1,1, 1.318, 10461.293, 413.436, 52867.127 25/03/21,10:31:35,13,09,1, 11.9,1,1, 1.318, 10461.302, 413.452, 52867.107 25/03/21,10:31:35,14,09,1, 11.9,1,1, 1.318, 10461.280, 413.444, 52867.118 25/03/21,10:31:35,15,09,1, 11.9,1,1, 1.318, 10461.309, 413.449, 52867.144 25/03/21,10:31:35,16,09,1, 11.9,1,1, 1.318, 10461.280, 413.416, 52867.110 25/03/21,10:31:35,17,09,1, 11.9,1,1, 1.318, 10461.289, 413.454, 52867.124 25/03/21,10:31:35,18,09,1, 11.9,1,1, 1.318, 10461.280, 413.426, 52867.043 25/03/21,10:31:35,19,09,1, 11.9,1,1, 1.318, 10461.271, 413.439, 52867.141 25/03/21,10:31:36,00,09,1, 11.9,1,1, 1.317, 10461.271, 413.439, 52867.141 25/03/21,10:31:36,01,09,1, 11.9,1,1, 1.317, 10461.302, 413.419, 52867.034 25/03/21,10:31:36,02,09,1, 11.9,1,1, 1.317, 10461.284, 413.453, 52867.077 25/03/21,10:31:36,03,09,1, 11.9,1,1, 1.317, 10461.301, 413.419, 52867.069 25/03/21,10:31:36,04,09,1, 11.9,1,1, 1.317, 10461.284, 413.421, 52867.103 25/03/21,10:31:36,05,09,1, 11.9,1,1, 1.317, 10461.295, 413.422, 52867.048 25/03/21,10:31:36,06,09,1, 11.9,1,1, 1.317, 10461.264, 413.402, 52867.077 25/03/21,10:31:36,07,09,1, 11.9,1,1, 1.317, 10461.278, 413.450, 52867.111 25/03/21,10:31:36,08,09,1, 11.9,1,1, 1.317, 10461.264, 413.428, 52867.146 25/03/21,10:31:36,09,09,1, 11.9,1,1, 1.317, 10461.287, 413.427, 52867.128 25/03/21,10:31:36,10,09,1, 11.9,1,1, 1.317, 10461.280, 413.428, 52867.107 25/03/21,10:31:36,11,09,1, 11.9,1,1, 1.317, 10461.249, 413.400, 52867.054 25/03/21,10:31:36,12,09,1, 11.9,1,1, 1.317, 10461.277, 413.441, 52867.136 25/03/21,10:31:36,13,09,1, 11.9,1,1, 1.317, 10461.261, 413.435, 52867.083 25/03/21,10:31:36,14,09,1, 11.9,1,1, 1.317, 10461.264, 413.426, 52867.068 25/03/21,10:31:36,15,09,1, 11.9,1,1, 1.317, 10461.252, 413.431, 52867.128 25/03/21,10:31:36,16,09,1, 11.9,1,1, 1.317, 10461.250, 413.416, 52867.065 25/03/21,10:31:36,17,09,1, 11.9,1,1, 1.317, 10461.247, 413.442, 52867.146 25/03/21,10:31:36,18,09,1, 11.9,1,1, 1.317, 10461.256, 413.436, 52867.107 25/03/21,10:31:36,19,09,1, 11.9,1,1, 1.317, 10461.237, 413.424, 52867.135 25/03/21,10:31:37,00,09,1, 11.9,1,1, 1.318, 10461.229, 413.424, 52867.135 25/03/21,10:31:37,01,09,1, 11.9,1,1, 1.318, 10461.244, 413.440, 52867.084 25/03/21,10:31:37,02,09,1, 11.9,1,1, 1.318, 10461.251, 413.425, 52867.150 25/03/21,10:31:37,03,09,1, 11.9,1,1, 1.318, 10461.248, 413.408, 52867.065 25/03/21,10:31:37,04,09,1, 11.9,1,1, 1.318, 10461.262, 413.435, 52867.100 25/03/21,10:31:37,05,09,1, 11.9,1,1, 1.318, 10461.211, 413.414, 52867.068 25/03/21,10:31:37,06,09,1, 11.9,1,1, 1.318, 10461.251, 413.424, 52867.058 25/03/21,10:31:37,07,09,1, 11.9,1,1, 1.318, 10461.215, 413.432, 52867.046 25/03/21,10:31:37,08,09,1, 11.9,1,1, 1.318, 10461.239, 413.401, 52867.114 25/03/21,10:31:37,09,09,1, 11.9,1,1, 1.318, 10461.236, 413.413, 52867.070 25/03/21,10:31:37,10,09,1, 11.9,1,1, 1.318, 10461.225, 413.409, 52867.049 25/03/21,10:31:37,11,09,1, 11.9,1,1, 1.318, 10461.237, 413.444, 52866.978 25/03/21,10:31:37,12,09,1, 11.9,1,1, 1.318, 10461.228, 413.409, 52867.011 25/03/21,10:31:37,13,09,1, 11.9,1,1, 1.318, 10461.231, 413.417, 52867.013 25/03/21,10:31:37,14,09,1, 11.9,1,1, 1.318, 10461.220, 413.419, 52867.108 25/03/21,10:31:37,15,09,1, 11.9,1,1, 1.318, 10461.230, 413.437, 52867.152 25/03/21,10:31:37,16,09,1, 11.9,1,1, 1.318, 10461.233, 413.416, 52867.056 25/03/21,10:31:37,17,09,1, 11.9,1,1, 1.318, 10461.208, 413.395, 52867.025 25/03/21,10:31:37,18,09,1, 11.9,1,1, 1.318, 10461.260, 413.433, 52867.007 25/03/21,10:31:37,19,09,1, 11.9,1,1, 1.318, 10461.211, 413.403, 52866.998 25/03/21,10:31:38,00,09,1, 11.9,1,1, 1.317, 10461.204, 413.403, 52866.998 25/03/21,10:31:38,01,09,1, 11.9,1,1, 1.317, 10461.226, 413.429, 52867.025 25/03/21,10:31:38,02,09,1, 11.9,1,1, 1.317, 10461.207, 413.441, 52867.084 25/03/21,10:31:38,03,09,1, 11.9,1,1, 1.317, 10461.207, 413.418, 52867.063 25/03/21,10:31:38,04,09,1, 11.9,1,1, 1.317, 10461.196, 413.415, 52866.999 25/03/21,10:31:38,05,09,1, 11.9,1,1, 1.317, 10461.218, 413.433, 52867.021 25/03/21,10:31:38,06,09,1, 11.9,1,1, 1.317, 10461.194, 413.451, 52867.090 25/03/21,10:31:38,07,09,1, 11.9,1,1, 1.317, 10461.197, 413.436, 52867.118 25/03/21,10:31:38,08,09,1, 11.9,1,1, 1.317, 10461.209, 413.447, 52867.103 25/03/21,10:31:38,09,09,1, 11.9,1,1, 1.317, 10461.203, 413.427, 52867.050 25/03/21,10:31:38,10,09,1, 11.9,1,1, 1.317, 10461.191, 413.436, 52866.972 25/03/21,10:31:38,11,09,1, 11.9,1,1, 1.317, 10461.181, 413.434, 52867.002 25/03/21,10:31:38,12,09,1, 11.9,1,1, 1.317, 10461.192, 413.447, 52867.052 25/03/21,10:31:38,13,09,1, 11.9,1,1, 1.317, 10461.193, 413.429, 52867.044 25/03/21,10:31:38,14,09,1, 11.9,1,1, 1.317, 10461.181, 413.433, 52867.062 25/03/21,10:31:38,15,09,1, 11.9,1,1, 1.317, 10461.190, 413.436, 52867.020 25/03/21,10:31:38,16,09,1, 11.9,1,1, 1.317, 10461.173, 413.409, 52867.002 25/03/21,10:31:38,17,09,1, 11.9,1,1, 1.317, 10461.200, 413.434, 52867.068 25/03/21,10:31:38,18,09,1, 11.9,1,1, 1.317, 10461.151, 413.452, 52867.076 25/03/21,10:31:38,19,09,1, 11.9,1,1, 1.317, 10461.182, 413.429, 52866.948 25/03/21,10:31:39,00,09,1, 12.0,1,1, 1.316, 10461.179, 413.429, 52866.948 25/03/21,10:31:39,01,09,1, 12.0,1,1, 1.316, 10461.126, 413.440, 52867.067 25/03/21,10:31:39,02,09,1, 12.0,1,1, 1.316, 10461.181, 413.437, 52866.998 25/03/21,10:31:39,03,09,1, 12.0,1,1, 1.316, 10461.161, 413.434, 52867.025 25/03/21,10:31:39,04,09,1, 12.0,1,1, 1.316, 10461.173, 413.435, 52867.045 25/03/21,10:31:39,05,09,1, 12.0,1,1, 1.316, 10461.160, 413.443, 52866.997 25/03/21,10:31:39,06,09,1, 12.0,1,1, 1.316, 10461.166, 413.445, 52866.997 25/03/21,10:31:39,07,09,1, 12.0,1,1, 1.316, 10461.133, 413.440, 52867.066 25/03/21,10:31:39,08,09,1, 12.0,1,1, 1.316, 10461.170, 413.423, 52867.078 25/03/21,10:31:39,09,09,1, 12.0,1,1, 1.316, 10461.146, 413.439, 52867.031 25/03/21,10:31:39,10,09,1, 12.0,1,1, 1.316, 10461.121, 413.446, 52866.949 25/03/21,10:31:39,11,09,1, 12.0,1,1, 1.316, 10461.135, 413.424, 52866.968 25/03/21,10:31:39,12,09,1, 12.0,1,1, 1.316, 10461.156, 413.442, 52866.941 25/03/21,10:31:39,13,09,1, 12.0,1,1, 1.316, 10461.119, 413.400, 52866.947 25/03/21,10:31:39,14,09,1, 12.0,1,1, 1.316, 10461.122, 413.467, 52867.044 25/03/21,10:31:39,15,09,1, 12.0,1,1, 1.316, 10461.135, 413.466, 52867.014 25/03/21,10:31:39,16,09,1, 12.0,1,1, 1.316, 10461.115, 413.440, 52866.949 25/03/21,10:31:39,17,09,1, 12.0,1,1, 1.316, 10461.133, 413.471, 52867.014 25/03/21,10:31:39,18,09,1, 12.0,1,1, 1.316, 10461.124, 413.427, 52866.904 25/03/21,10:31:39,19,09,1, 12.0,1,1, 1.316, 10461.129, 413.450, 52867.018 25/03/21,10:31:40,00,09,1, 11.9,1,1, 1.320, 10461.129, 413.450, 52867.018 25/03/21,10:31:40,01,09,1, 11.9,1,1, 1.320, 10461.084, 413.470, 52867.122 25/03/21,10:31:40,02,09,1, 11.9,1,1, 1.320, 10461.124, 413.409, 52867.016 25/03/21,10:31:40,03,09,1, 11.9,1,1, 1.320, 10461.117, 413.448, 52867.076 25/03/21,10:31:40,04,09,1, 11.9,1,1, 1.320, 10461.126, 413.446, 52867.017 25/03/21,10:31:40,05,09,1, 11.9,1,1, 1.320, 10461.109, 413.446, 52867.029 25/03/21,10:31:40,06,09,1, 11.9,1,1, 1.320, 10461.103, 413.476, 52867.043 25/03/21,10:31:40,07,09,1, 11.9,1,1, 1.320, 10461.094, 413.422, 52867.065 25/03/21,10:31:40,08,09,1, 11.9,1,1, 1.320, 10461.076, 413.436, 52867.013 25/03/21,10:31:40,09,09,1, 11.9,1,1, 1.320, 10461.084, 413.435, 52867.043 25/03/21,10:31:40,10,09,1, 11.9,1,1, 1.320, 10461.073, 413.426, 52867.021 25/03/21,10:31:40,11,09,1, 11.9,1,1, 1.320, 10461.070, 413.429, 52866.968 25/03/21,10:31:40,12,09,1, 11.9,1,1, 1.320, 10461.077, 413.420, 52866.894 25/03/21,10:31:40,13,09,1, 11.9,1,1, 1.320, 10461.101, 413.440, 52866.980 25/03/21,10:31:40,14,09,1, 11.9,1,1, 1.320, 10461.073, 413.430, 52867.001 25/03/21,10:31:40,15,09,1, 11.9,1,1, 1.320, 10461.076, 413.429, 52866.953 25/03/21,10:31:40,16,09,1, 11.9,1,1, 1.320, 10461.093, 413.429, 52867.013 25/03/21,10:31:40,17,09,1, 11.9,1,1, 1.320, 10461.070, 413.425, 52866.937 25/03/21,10:31:40,18,09,1, 11.9,1,1, 1.320, 10461.083, 413.410, 52866.969 25/03/21,10:31:40,19,09,1, 11.9,1,1, 1.320, 10461.073, 413.408, 52866.895 25/03/21,10:31:41,00,09,1, 11.9,1,1, 1.317, 10461.071, 413.408, 52866.895 25/03/21,10:31:41,01,09,1, 11.9,1,1, 1.317, 10461.026, 413.422, 52866.944 25/03/21,10:31:41,02,09,1, 11.9,1,1, 1.317, 10461.063, 413.414, 52866.999 25/03/21,10:31:41,03,09,1, 11.9,1,1, 1.317, 10461.054, 413.403, 52866.893 25/03/21,10:31:41,04,09,1, 11.9,1,1, 1.317, 10461.036, 413.389, 52866.892 25/03/21,10:31:41,05,09,1, 11.9,1,1, 1.317, 10461.050, 413.416, 52866.940 25/03/21,10:31:41,06,09,1, 11.9,1,1, 1.317, 10461.041, 413.401, 52866.972 25/03/21,10:31:41,07,09,1, 11.9,1,1, 1.317, 10461.019, 413.384, 52866.933 25/03/21,10:31:41,08,09,1, 11.9,1,1, 1.317, 10461.042, 413.418, 52866.963 25/03/21,10:31:41,09,09,1, 11.9,1,1, 1.317, 10461.002, 413.362, 52866.917 25/03/21,10:31:41,10,09,1, 11.9,1,1, 1.317, 10461.017, 413.412, 52866.971 25/03/21,10:31:41,11,09,1, 11.9,1,1, 1.317, 10461.029, 413.372, 52866.915 25/03/21,10:31:41,12,09,1, 11.9,1,1, 1.317, 10461.038, 413.361, 52866.911 25/03/21,10:31:41,13,09,1, 11.9,1,1, 1.317, 10461.008, 413.383, 52866.918 25/03/21,10:31:41,14,09,1, 11.9,1,1, 1.317, 10461.011, 413.377, 52866.888 25/03/21,10:31:41,15,09,1, 11.9,1,1, 1.317, 10460.996, 413.380, 52866.911 25/03/21,10:31:41,16,09,1, 11.9,1,1, 1.317, 10460.985, 413.365, 52866.984 25/03/21,10:31:41,17,09,1, 11.9,1,1, 1.317, 10460.971, 413.346, 52866.981 25/03/21,10:31:41,18,09,1, 11.9,1,1, 1.317, 10460.984, 413.347, 52866.870 25/03/21,10:31:41,19,09,1, 11.9,1,1, 1.317, 10460.977, 413.323, 52866.836 25/03/21,10:31:42,00,09,1, 11.9,1,1, 1.318, 10460.970, 413.323, 52866.836 25/03/21,10:31:42,01,09,1, 11.9,1,1, 1.318, 10460.965, 413.337, 52866.848 25/03/21,10:31:42,02,09,1, 11.9,1,1, 1.318, 10460.982, 413.330, 52866.842 25/03/21,10:31:42,03,09,1, 11.9,1,1, 1.318, 10460.967, 413.351, 52866.904 25/03/21,10:31:42,04,09,1, 11.9,1,1, 1.318, 10460.964, 413.342, 52866.905 25/03/21,10:31:42,05,09,1, 11.9,1,1, 1.318, 10460.989, 413.318, 52866.854 25/03/21,10:31:42,06,09,1, 11.9,1,1, 1.318, 10460.968, 413.306, 52866.893 25/03/21,10:31:42,07,09,1, 11.9,1,1, 1.318, 10460.967, 413.338, 52866.887 25/03/21,10:31:42,08,09,1, 11.9,1,1, 1.318, 10460.961, 413.298, 52866.906 25/03/21,10:31:42,09,09,1, 11.9,1,1, 1.318, 10460.962, 413.306, 52866.971 25/03/21,10:31:42,10,09,1, 11.9,1,1, 1.318, 10460.952, 413.294, 52866.915 25/03/21,10:31:42,11,09,1, 11.9,1,1, 1.318, 10460.934, 413.288, 52866.904 25/03/21,10:31:42,12,09,1, 11.9,1,1, 1.318, 10460.965, 413.310, 52866.795 25/03/21,10:31:42,13,09,1, 11.9,1,1, 1.318, 10460.951, 413.262, 52866.857 25/03/21,10:31:42,14,09,1, 11.9,1,1, 1.318, 10460.953, 413.303, 52866.939 25/03/21,10:31:42,15,09,1, 11.9,1,1, 1.318, 10460.946, 413.298, 52866.895 25/03/21,10:31:42,16,09,1, 11.9,1,1, 1.318, 10460.931, 413.271, 52866.952 25/03/21,10:31:42,17,09,1, 11.9,1,1, 1.318, 10460.924, 413.265, 52866.876 25/03/21,10:31:42,18,09,1, 11.9,1,1, 1.318, 10460.942, 413.269, 52866.853 25/03/21,10:31:42,19,09,1, 11.9,1,1, 1.318, 10460.955, 413.268, 52866.815 25/03/21,10:31:43,00,09,1, 11.9,1,1, 1.315, 10460.954, 413.268, 52866.815 25/03/21,10:31:43,01,09,1, 11.9,1,1, 1.315, 10460.912, 413.253, 52866.949 25/03/21,10:31:43,02,09,1, 11.9,1,1, 1.315, 10460.923, 413.243, 52866.935 25/03/21,10:31:43,03,09,1, 11.9,1,1, 1.315, 10460.927, 413.251, 52866.914 25/03/21,10:31:43,04,09,1, 11.9,1,1, 1.315, 10460.902, 413.241, 52866.883 25/03/21,10:31:43,05,09,1, 11.9,1,1, 1.315, 10460.910, 413.232, 52866.801 25/03/21,10:31:43,06,09,1, 11.9,1,1, 1.315, 10460.932, 413.244, 52866.887 25/03/21,10:31:43,07,09,1, 11.9,1,1, 1.315, 10460.908, 413.223, 52866.861 25/03/21,10:31:43,08,09,1, 11.9,1,1, 1.315, 10460.913, 413.236, 52866.870 25/03/21,10:31:43,09,09,1, 11.9,1,1, 1.315, 10460.924, 413.225, 52866.844 25/03/21,10:31:43,10,09,1, 11.9,1,1, 1.315, 10460.912, 413.189, 52866.892 25/03/21,10:31:43,11,09,1, 11.9,1,1, 1.315, 10460.932, 413.234, 52866.933 25/03/21,10:31:43,12,09,1, 11.9,1,1, 1.315, 10460.925, 413.212, 52866.827 25/03/21,10:31:43,13,09,1, 11.9,1,1, 1.315, 10460.918, 413.207, 52866.840 25/03/21,10:31:43,14,09,1, 11.9,1,1, 1.315, 10460.922, 413.216, 52866.847 25/03/21,10:31:43,15,09,1, 11.9,1,1, 1.315, 10460.937, 413.211, 52866.887 25/03/21,10:31:43,16,09,1, 11.9,1,1, 1.315, 10460.899, 413.195, 52866.871 25/03/21,10:31:43,17,09,1, 11.9,1,1, 1.315, 10460.918, 413.171, 52866.811 25/03/21,10:31:43,18,09,1, 11.9,1,1, 1.315, 10460.921, 413.212, 52866.798 25/03/21,10:31:43,19,09,1, 11.9,1,1, 1.315, 10460.927, 413.181, 52866.771 25/03/21,10:31:44,00,08,1, 11.9,1,1, 1.316, 10460.920, 413.181, 52866.771 25/03/21,10:31:44,01,08,1, 11.9,1,1, 1.316, 10460.914, 413.173, 52866.779 25/03/21,10:31:44,02,08,1, 11.9,1,1, 1.316, 10460.926, 413.156, 52866.804 25/03/21,10:31:44,03,08,1, 11.9,1,1, 1.316, 10460.919, 413.187, 52866.828 25/03/21,10:31:44,04,08,1, 11.9,1,1, 1.316, 10460.887, 413.169, 52866.778 25/03/21,10:31:44,05,08,1, 11.9,1,1, 1.316, 10460.927, 413.189, 52866.811 25/03/21,10:31:44,06,08,1, 11.9,1,1, 1.316, 10460.918, 413.169, 52866.783 25/03/21,10:31:44,07,08,1, 11.9,1,1, 1.316, 10460.907, 413.160, 52866.855 25/03/21,10:31:44,08,08,1, 11.9,1,1, 1.316, 10460.905, 413.187, 52866.841 25/03/21,10:31:44,09,08,1, 11.9,1,1, 1.316, 10460.904, 413.165, 52866.837 25/03/21,10:31:44,10,08,1, 11.9,1,1, 1.316, 10460.898, 413.176, 52866.876 25/03/21,10:31:44,11,08,1, 11.9,1,1, 1.316, 10460.889, 413.155, 52866.754 25/03/21,10:31:44,12,08,1, 11.9,1,1, 1.316, 10460.903, 413.163, 52866.772 25/03/21,10:31:44,13,08,1, 11.9,1,1, 1.316, 10460.898, 413.174, 52866.793 25/03/21,10:31:44,14,08,1, 11.9,1,1, 1.316, 10460.931, 413.157, 52867.068 25/03/21,10:31:44,15,08,1, 11.9,1,1, 1.316, 10460.931, 413.157, 52866.698 25/03/21,10:31:44,16,08,1, 11.9,1,1, 1.316, 10460.923, 413.129, 52866.701 25/03/21,10:31:44,17,08,1, 11.9,1,1, 1.316, 10460.927, 413.147, 52866.759 25/03/21,10:31:44,18,08,1, 11.9,1,1, 1.316, 10460.922, 413.149, 52866.784 25/03/21,10:31:44,19,08,1, 11.9,1,1, 1.316, 10460.901, 413.141, 52866.764 25/03/21,10:31:45,00,08,1, 11.9,1,1, 1.315, 10460.895, 413.141, 52866.764 25/03/21,10:31:45,01,08,1, 11.9,1,1, 1.315, 10460.894, 413.128, 52866.755 25/03/21,10:31:45,02,08,1, 11.9,1,1, 1.315, 10460.905, 413.149, 52866.746 25/03/21,10:31:45,03,08,1, 11.9,1,1, 1.315, 10460.923, 413.137, 52866.808 25/03/21,10:31:45,04,08,1, 11.9,1,1, 1.315, 10460.902, 413.121, 52866.768 25/03/21,10:31:45,05,08,1, 11.9,1,1, 1.315, 10460.915, 413.122, 52866.696 25/03/21,10:31:45,06,08,1, 11.9,1,1, 1.315, 10460.918, 413.130, 52866.811 25/03/21,10:31:45,07,08,1, 11.9,1,1, 1.315, 10460.914, 413.142, 52866.742 25/03/21,10:31:45,08,08,1, 11.9,1,1, 1.315, 10460.901, 413.139, 52866.737 25/03/21,10:31:45,09,08,1, 11.9,1,1, 1.315, 10460.919, 413.143, 52866.766 25/03/21,10:31:45,10,08,1, 11.9,1,1, 1.315, 10460.897, 413.125, 52866.725 25/03/21,10:31:45,11,08,1, 11.9,1,1, 1.315, 10460.919, 413.121, 52866.691 25/03/21,10:31:45,12,08,1, 11.9,1,1, 1.315, 10460.909, 413.176, 52866.711 25/03/21,10:31:45,13,08,1, 11.9,1,1, 1.315, 10460.896, 413.138, 52866.690 25/03/21,10:31:45,14,08,1, 11.9,1,1, 1.315, 10460.911, 413.128, 52866.766 25/03/21,10:31:45,15,08,1, 11.9,1,1, 1.315, 10460.919, 413.135, 52866.757 25/03/21,10:31:45,16,08,1, 11.9,1,1, 1.315, 10460.885, 413.156, 52866.795 25/03/21,10:31:45,17,08,1, 11.9,1,1, 1.315, 10460.894, 413.154, 52866.748 25/03/21,10:31:45,18,08,1, 11.9,1,1, 1.315, 10460.912, 413.128, 52866.695 25/03/21,10:31:45,19,08,1, 11.9,1,1, 1.315, 10460.912, 413.159, 52866.752 25/03/21,10:31:46,00,08,1, 11.8,1,1, 1.316, 10460.912, 413.159, 52866.752 25/03/21,10:31:46,01,08,1, 11.8,1,1, 1.316, 10460.926, 413.131, 52866.733 25/03/21,10:31:46,02,08,1, 11.8,1,1, 1.316, 10460.914, 413.149, 52866.707 25/03/21,10:31:46,03,08,1, 11.8,1,1, 1.316, 10460.909, 413.129, 52866.673 25/03/21,10:31:46,04,08,1, 11.8,1,1, 1.316, 10460.916, 413.144, 52866.761 25/03/21,10:31:46,05,08,1, 11.8,1,1, 1.316, 10460.892, 413.117, 52866.755 25/03/21,10:31:46,06,08,1, 11.8,1,1, 1.316, 10460.915, 413.142, 52866.718 25/03/21,10:31:46,07,08,1, 11.8,1,1, 1.316, 10460.924, 413.138, 52866.752 25/03/21,10:31:46,08,08,1, 11.8,1,1, 1.316, 10460.907, 413.123, 52866.759 25/03/21,10:31:46,09,08,1, 11.8,1,1, 1.316, 10460.922, 413.151, 52866.773 25/03/21,10:31:46,10,08,1, 11.8,1,1, 1.316, 10460.887, 413.132, 52866.728 25/03/21,10:31:46,11,08,1, 11.8,1,1, 1.316, 10460.898, 413.139, 52866.752 25/03/21,10:31:46,12,08,1, 11.8,1,1, 1.316, 10460.923, 413.135, 52866.767 25/03/21,10:31:46,13,08,1, 11.8,1,1, 1.316, 10460.908, 413.113, 52866.730 25/03/21,10:31:46,14,08,1, 11.8,1,1, 1.316, 10460.899, 413.139, 52866.663 25/03/21,10:31:46,15,08,1, 11.8,1,1, 1.316, 10460.901, 413.112, 52866.763 25/03/21,10:31:46,16,08,1, 11.8,1,1, 1.316, 10460.891, 413.147, 52866.704 25/03/21,10:31:46,17,08,1, 11.8,1,1, 1.316, 10460.913, 413.103, 52866.673 25/03/21,10:31:46,18,08,1, 11.8,1,1, 1.316, 10460.882, 413.104, 52866.668 25/03/21,10:31:46,19,08,1, 11.8,1,1, 1.316, 10460.896, 413.091, 52866.653 25/03/21,10:31:47,00,08,1, 11.9,1,1, 1.318, 10460.895, 413.091, 52866.653 25/03/21,10:31:47,01,08,1, 11.9,1,1, 1.318, 10460.887, 413.125, 52866.707 25/03/21,10:31:47,02,08,1, 11.9,1,1, 1.318, 10460.900, 413.094, 52866.684 25/03/21,10:31:47,03,08,1, 11.9,1,1, 1.318, 10460.884, 413.135, 52866.712 25/03/21,10:31:47,04,08,1, 11.9,1,1, 1.318, 10460.888, 413.131, 52866.701 25/03/21,10:31:47,05,08,1, 11.9,1,1, 1.318, 10460.853, 413.109, 52866.704 25/03/21,10:31:47,06,08,1, 11.9,1,1, 1.318, 10460.900, 413.142, 52866.730 25/03/21,10:31:47,07,08,1, 11.9,1,1, 1.318, 10460.888, 413.121, 52866.743 25/03/21,10:31:47,08,08,1, 11.9,1,1, 1.318, 10460.888, 413.118, 52866.627 25/03/21,10:31:47,09,08,1, 11.9,1,1, 1.318, 10460.895, 413.107, 52866.738 25/03/21,10:31:47,10,08,1, 11.9,1,1, 1.318, 10460.865, 413.102, 52866.683 25/03/21,10:31:47,11,08,1, 11.9,1,1, 1.318, 10460.876, 413.099, 52866.681 25/03/21,10:31:47,12,08,1, 11.9,1,1, 1.318, 10460.871, 413.120, 52866.740 25/03/21,10:31:47,13,08,1, 11.9,1,1, 1.318, 10460.876, 413.101, 52866.368 25/03/21,10:31:47,14,08,1, 11.9,1,1, 1.318, 10460.828, 413.122, 52866.722 25/03/21,10:31:47,15,08,1, 11.9,1,1, 1.318, 10460.864, 413.109, 52866.522 25/03/21,10:31:47,16,08,1, 11.9,1,1, 1.318, 10460.828, 413.114, 52866.704 25/03/21,10:31:47,17,08,1, 11.9,1,1, 1.318, 10460.836, 413.102, 52866.696 25/03/21,10:31:47,18,08,1, 11.9,1,1, 1.318, 10460.850, 413.142, 52866.729 25/03/21,10:31:47,19,08,1, 11.9,1,1, 1.318, 10460.844, 413.092, 52866.680 25/03/21,10:31:48,00,08,1, 11.9,1,1, 1.318, 10460.837, 413.092, 52866.680 25/03/21,10:31:48,01,08,1, 11.9,1,1, 1.318, 10460.829, 413.120, 52866.745 25/03/21,10:31:48,02,08,1, 11.9,1,1, 1.318, 10460.839, 413.126, 52866.703 25/03/21,10:31:48,03,08,1, 11.9,1,1, 1.318, 10460.831, 413.141, 52866.694 25/03/21,10:31:48,04,08,1, 11.9,1,1, 1.318, 10460.857, 413.107, 52866.759 25/03/21,10:31:48,05,08,1, 11.9,1,1, 1.318, 10460.832, 413.098, 52866.757 25/03/21,10:31:48,06,08,1, 11.9,1,1, 1.318, 10460.831, 413.106, 52866.657 25/03/21,10:31:48,07,08,1, 11.9,1,1, 1.318, 10460.820, 413.102, 52866.646 25/03/21,10:31:48,08,08,1, 11.9,1,1, 1.318, 10460.816, 413.076, 52866.629 25/03/21,10:31:48,09,08,1, 11.9,1,1, 1.318, 10460.823, 413.089, 52866.643 25/03/21,10:31:48,10,08,1, 11.9,1,1, 1.318, 10460.790, 413.114, 52866.718 25/03/21,10:31:48,11,08,1, 11.9,1,1, 1.318, 10460.800, 413.082, 52866.666 25/03/21,10:31:48,12,08,1, 11.9,1,1, 1.318, 10460.805, 413.084, 52866.644 25/03/21,10:31:48,13,08,1, 11.9,1,1, 1.318, 10460.784, 413.072, 52866.699 25/03/21,10:31:48,14,08,1, 11.9,1,1, 1.318, 10460.758, 413.116, 52866.801 25/03/21,10:31:48,15,08,1, 11.9,1,1, 1.318, 10460.771, 413.112, 52866.815 25/03/21,10:31:48,16,08,1, 11.9,1,1, 1.318, 10460.765, 413.084, 52866.716 25/03/21,10:31:48,17,08,1, 11.9,1,1, 1.318, 10460.779, 413.092, 52866.761 25/03/21,10:31:48,18,08,1, 11.9,1,1, 1.318, 10460.796, 413.058, 52866.634 25/03/21,10:31:48,19,08,1, 11.9,1,1, 1.318, 10460.749, 413.093, 52866.663 25/03/21,10:31:49,00,08,1, 11.9,1,1, 1.317, 10460.745, 413.093, 52866.663 25/03/21,10:31:49,01,08,1, 11.9,1,1, 1.317, 10460.738, 413.051, 52866.592 25/03/21,10:31:49,02,08,1, 11.9,1,1, 1.317, 10460.760, 413.094, 52866.734 25/03/21,10:31:49,03,08,1, 11.9,1,1, 1.317, 10460.732, 413.084, 52866.710 25/03/21,10:31:49,04,08,1, 11.9,1,1, 1.317, 10460.736, 413.082, 52866.564 25/03/21,10:31:49,05,08,1, 11.9,1,1, 1.317, 10460.714, 413.061, 52866.731 25/03/21,10:31:49,06,08,1, 11.9,1,1, 1.317, 10460.726, 413.044, 52866.621 25/03/21,10:31:49,07,08,1, 11.9,1,1, 1.317, 10460.703, 413.065, 52866.642 25/03/21,10:31:49,08,08,1, 11.9,1,1, 1.317, 10460.708, 413.034, 52866.581 25/03/21,10:31:49,09,08,1, 11.9,1,1, 1.317, 10460.692, 413.069, 52866.721 25/03/21,10:31:49,10,08,1, 11.9,1,1, 1.317, 10460.679, 413.041, 52866.646 25/03/21,10:31:49,11,08,1, 11.9,1,1, 1.317, 10460.697, 413.042, 52866.573 25/03/21,10:31:49,12,08,1, 11.9,1,1, 1.317, 10460.662, 413.064, 52866.611 25/03/21,10:31:49,13,08,1, 11.9,1,1, 1.317, 10460.677, 413.031, 52866.652 25/03/21,10:31:49,14,08,1, 11.9,1,1, 1.317, 10460.694, 413.042, 52866.708 25/03/21,10:31:49,15,08,1, 11.9,1,1, 1.317, 10460.654, 413.021, 52866.607 25/03/21,10:31:49,16,08,1, 11.9,1,1, 1.317, 10460.678, 413.019, 52866.601 25/03/21,10:31:49,17,08,1, 11.9,1,1, 1.317, 10460.644, 413.026, 52866.592 25/03/21,10:31:49,18,08,1, 11.9,1,1, 1.317, 10460.633, 412.992, 52866.535 25/03/21,10:31:49,19,08,1, 11.9,1,1, 1.317, 10460.629, 413.013, 52866.564 25/03/21,10:31:50,00,08,1, 11.9,1,1, 1.317, 10460.628, 413.013, 52866.564 25/03/21,10:31:50,01,08,1, 11.9,1,1, 1.317, 10460.620, 413.033, 52866.577 25/03/21,10:31:50,02,08,1, 11.9,1,1, 1.317, 10460.606, 413.018, 52866.637 25/03/21,10:31:50,03,08,1, 11.9,1,1, 1.317, 10460.613, 413.004, 52866.642 25/03/21,10:31:50,04,08,1, 11.9,1,1, 1.317, 10460.606, 413.028, 52866.675 25/03/21,10:31:50,05,08,1, 11.9,1,1, 1.317, 10460.616, 413.005, 52866.547 25/03/21,10:31:50,06,08,1, 11.9,1,1, 1.317, 10460.587, 413.019, 52866.608 25/03/21,10:31:50,07,08,1, 11.9,1,1, 1.317, 10460.591, 412.996, 52866.605 25/03/21,10:31:50,08,08,1, 11.9,1,1, 1.317, 10460.556, 412.994, 52866.646 25/03/21,10:31:50,09,08,1, 11.9,1,1, 1.317, 10460.583, 412.998, 52866.677 25/03/21,10:31:50,10,08,1, 11.9,1,1, 1.317, 10460.572, 412.977, 52866.548 25/03/21,10:31:50,11,08,1, 11.9,1,1, 1.317, 10460.562, 412.988, 52866.609 25/03/21,10:31:50,12,08,1, 11.9,1,1, 1.317, 10460.580, 412.966, 52866.589 25/03/21,10:31:50,13,08,1, 11.9,1,1, 1.317, 10460.544, 412.981, 52866.512 25/03/21,10:31:50,14,08,1, 11.9,1,1, 1.317, 10460.551, 412.946, 52866.502 25/03/21,10:31:50,15,08,1, 11.9,1,1, 1.317, 10460.575, 412.911, 52866.651 25/03/21,10:31:50,16,08,1, 11.9,1,1, 1.317, 10460.551, 412.948, 52866.647 25/03/21,10:31:50,17,08,1, 11.9,1,1, 1.317, 10460.533, 412.920, 52866.584 25/03/21,10:31:50,18,08,1, 11.9,1,1, 1.317, 10460.507, 412.966, 52866.637 25/03/21,10:31:50,19,08,1, 11.9,1,1, 1.317, 10460.529, 412.940, 52866.582 25/03/21,10:31:51,00,08,1, 11.9,1,1, 1.320, 10460.528, 412.940, 52866.582 25/03/21,10:31:51,01,08,1, 11.9,1,1, 1.320, 10460.536, 412.938, 52866.561 25/03/21,10:31:51,02,08,1, 11.9,1,1, 1.320, 10460.505, 412.885, 52866.566 25/03/21,10:31:51,03,08,1, 11.9,1,1, 1.320, 10460.473, 412.920, 52866.663 25/03/21,10:31:51,04,08,1, 11.9,1,1, 1.320, 10460.502, 412.915, 52866.577 25/03/21,10:31:51,05,08,1, 11.9,1,1, 1.320, 10460.477, 412.887, 52866.529 25/03/21,10:31:51,06,08,1, 11.9,1,1, 1.320, 10460.489, 412.915, 52866.628 25/03/21,10:31:51,07,08,1, 11.9,1,1, 1.320, 10460.481, 412.871, 52866.556 25/03/21,10:31:51,08,08,1, 11.9,1,1, 1.320, 10460.464, 412.893, 52866.644 25/03/21,10:31:51,09,08,1, 11.9,1,1, 1.320, 10460.465, 412.870, 52866.556 25/03/21,10:31:51,10,08,1, 11.9,1,1, 1.320, 10460.459, 412.871, 52866.565 25/03/21,10:31:51,11,08,1, 11.9,1,1, 1.320, 10460.483, 412.880, 52866.571 25/03/21,10:31:51,12,08,1, 11.9,1,1, 1.320, 10460.457, 412.859, 52866.518 25/03/21,10:31:51,13,08,1, 11.9,1,1, 1.320, 10460.454, 412.864, 52866.569 25/03/21,10:31:51,14,08,1, 11.9,1,1, 1.320, 10460.438, 412.808, 52866.555 25/03/21,10:31:51,15,08,1, 11.9,1,1, 1.320, 10460.436, 412.834, 52866.562 25/03/21,10:31:51,16,08,1, 11.9,1,1, 1.320, 10460.448, 412.829, 52866.553 25/03/21,10:31:51,17,08,1, 11.9,1,1, 1.320, 10460.430, 412.819, 52866.553 25/03/21,10:31:51,18,08,1, 11.9,1,1, 1.320, 10460.432, 412.838, 52866.525 25/03/21,10:31:51,19,08,1, 11.9,1,1, 1.320, 10460.406, 412.789, 52866.540 25/03/21,10:31:52,00,09,1, 12.0,1,1, 1.319, 10460.403, 412.789, 52866.540 25/03/21,10:31:52,01,09,1, 12.0,1,1, 1.319, 10460.419, 412.808, 52866.501 25/03/21,10:31:52,02,09,1, 12.0,1,1, 1.319, 10460.378, 412.786, 52866.567 25/03/21,10:31:52,03,09,1, 12.0,1,1, 1.319, 10460.410, 412.814, 52866.593 25/03/21,10:31:52,04,09,1, 12.0,1,1, 1.319, 10460.373, 412.766, 52866.585 25/03/21,10:31:52,05,09,1, 12.0,1,1, 1.319, 10460.381, 412.788, 52866.576 25/03/21,10:31:52,06,09,1, 12.0,1,1, 1.319, 10460.385, 412.734, 52866.479 25/03/21,10:31:52,07,09,1, 12.0,1,1, 1.319, 10460.409, 412.744, 52866.539 25/03/21,10:31:52,08,09,1, 12.0,1,1, 1.319, 10460.368, 412.748, 52866.542 25/03/21,10:31:52,09,09,1, 12.0,1,1, 1.319, 10460.376, 412.729, 52866.478 25/03/21,10:31:52,10,09,1, 12.0,1,1, 1.319, 10460.385, 412.749, 52866.480 25/03/21,10:31:52,11,09,1, 12.0,1,1, 1.319, 10460.367, 412.733, 52866.485 25/03/21,10:31:52,12,09,1, 12.0,1,1, 1.319, 10460.360, 412.747, 52866.502 25/03/21,10:31:52,13,09,1, 12.0,1,1, 1.319, 10460.357, 412.722, 52866.484 25/03/21,10:31:52,14,09,1, 12.0,1,1, 1.319, 10460.354, 412.721, 52866.500 25/03/21,10:31:52,15,09,1, 12.0,1,1, 1.319, 10460.365, 412.736, 52866.549 25/03/21,10:31:52,16,09,1, 12.0,1,1, 1.319, 10460.346, 412.705, 52866.470 25/03/21,10:31:52,17,09,1, 12.0,1,1, 1.319, 10460.369, 412.711, 52866.530 25/03/21,10:31:52,18,09,1, 12.0,1,1, 1.319, 10460.362, 412.684, 52866.447 25/03/21,10:31:52,19,09,1, 12.0,1,1, 1.319, 10460.336, 412.687, 52866.495 25/03/21,10:31:53,00,08,1, 11.8,1,1, 1.318, 10460.336, 412.687, 52866.495 25/03/21,10:31:53,01,08,1, 11.8,1,1, 1.318, 10460.318, 412.684, 52866.513 25/03/21,10:31:53,02,08,1, 11.8,1,1, 1.318, 10460.341, 412.681, 52866.472 25/03/21,10:31:53,03,08,1, 11.8,1,1, 1.318, 10460.327, 412.674, 52866.454 25/03/21,10:31:53,04,08,1, 11.8,1,1, 1.318, 10460.348, 412.688, 52866.440 25/03/21,10:31:53,05,08,1, 11.8,1,1, 1.318, 10460.350, 412.679, 52866.423 25/03/21,10:31:53,06,08,1, 11.8,1,1, 1.318, 10460.328, 412.640, 52866.426 25/03/21,10:31:53,07,08,1, 11.8,1,1, 1.318, 10460.327, 412.645, 52866.421 25/03/21,10:31:53,08,08,1, 11.8,1,1, 1.318, 10460.329, 412.606, 52866.494 25/03/21,10:31:53,09,08,1, 11.8,1,1, 1.318, 10460.327, 412.639, 52866.510 25/03/21,10:31:53,10,08,1, 11.8,1,1, 1.318, 10460.342, 412.614, 52866.477 25/03/21,10:31:53,11,08,1, 11.8,1,1, 1.318, 10460.319, 412.594, 52866.386 25/03/21,10:31:53,12,08,1, 11.8,1,1, 1.318, 10460.301, 412.613, 52866.479 25/03/21,10:31:53,13,08,1, 11.8,1,1, 1.318, 10460.361, 412.555, 52866.452 25/03/21,10:31:53,14,08,1, 11.8,1,1, 1.318, 10460.341, 412.619, 52866.512 25/03/21,10:31:53,15,08,1, 11.8,1,1, 1.318, 10460.318, 412.559, 52866.486 25/03/21,10:31:53,16,08,1, 11.8,1,1, 1.318, 10460.338, 412.578, 52866.495 25/03/21,10:31:53,17,08,1, 11.8,1,1, 1.318, 10460.318, 412.564, 52866.483 25/03/21,10:31:53,18,08,1, 11.8,1,1, 1.318, 10460.342, 412.546, 52866.493 25/03/21,10:31:53,19,08,1, 11.8,1,1, 1.318, 10460.302, 412.566, 52866.440 25/03/21,10:31:54,00,09,1, 11.9,1,1, 1.315, 10460.294, 412.566, 52866.440 25/03/21,10:31:54,01,09,1, 11.9,1,1, 1.315, 10460.322, 412.537, 52866.429 25/03/21,10:31:54,02,09,1, 11.9,1,1, 1.315, 10460.342, 412.522, 52866.452 25/03/21,10:31:54,03,09,1, 11.9,1,1, 1.315, 10460.307, 412.534, 52866.411 25/03/21,10:31:54,04,09,1, 11.9,1,1, 1.315, 10460.331, 412.526, 52866.389 25/03/21,10:31:54,05,09,1, 11.9,1,1, 1.315, 10460.326, 412.515, 52866.389 25/03/21,10:31:54,06,09,1, 11.9,1,1, 1.315, 10460.345, 412.544, 52866.417 25/03/21,10:31:54,07,09,1, 11.9,1,1, 1.315, 10460.319, 412.514, 52866.410 25/03/21,10:31:54,08,09,1, 11.9,1,1, 1.315, 10460.328, 412.519, 52866.408 25/03/21,10:31:54,09,09,1, 11.9,1,1, 1.315, 10460.328, 412.516, 52866.387 25/03/21,10:31:54,10,09,1, 11.9,1,1, 1.315, 10460.338, 412.484, 52866.383 25/03/21,10:31:54,11,09,1, 11.9,1,1, 1.315, 10460.340, 412.518, 52866.403 25/03/21,10:31:54,12,09,1, 11.9,1,1, 1.315, 10460.347, 412.461, 52866.317 25/03/21,10:31:54,13,09,1, 11.9,1,1, 1.315, 10460.362, 412.500, 52866.404 25/03/21,10:31:54,14,09,1, 11.9,1,1, 1.315, 10460.355, 412.499, 52866.414 25/03/21,10:31:54,15,09,1, 11.9,1,1, 1.315, 10460.343, 412.483, 52866.413 25/03/21,10:31:54,16,09,1, 11.9,1,1, 1.315, 10460.379, 412.490, 52866.367 25/03/21,10:31:54,17,09,1, 11.9,1,1, 1.315, 10460.363, 412.459, 52866.375 25/03/21,10:31:54,18,09,1, 11.9,1,1, 1.315, 10460.354, 412.462, 52866.345 25/03/21,10:31:54,19,09,1, 11.9,1,1, 1.315, 10460.359, 412.449, 52866.375 25/03/21,10:31:55,00,09,1, 11.9,1,1, 1.319, 10460.353, 412.449, 52866.375 25/03/21,10:31:55,01,09,1, 11.9,1,1, 1.319, 10460.365, 412.483, 52866.434 25/03/21,10:31:55,02,09,1, 11.9,1,1, 1.319, 10460.358, 412.467, 52866.417 25/03/21,10:31:55,03,09,1, 11.9,1,1, 1.319, 10460.362, 412.467, 52866.386 25/03/21,10:31:55,04,09,1, 11.9,1,1, 1.319, 10460.372, 412.444, 52866.413 25/03/21,10:31:55,05,09,1, 11.9,1,1, 1.319, 10460.378, 412.455, 52866.335 25/03/21,10:31:55,06,09,1, 11.9,1,1, 1.319, 10460.378, 412.429, 52866.354 25/03/21,10:31:55,07,09,1, 11.9,1,1, 1.319, 10460.364, 412.436, 52866.408 25/03/21,10:31:55,08,09,1, 11.9,1,1, 1.319, 10460.374, 412.466, 52866.354 25/03/21,10:31:55,09,09,1, 11.9,1,1, 1.319, 10460.384, 412.430, 52866.298 25/03/21,10:31:55,10,09,1, 11.9,1,1, 1.319, 10460.383, 412.445, 52866.320 25/03/21,10:31:55,11,09,1, 11.9,1,1, 1.319, 10460.355, 412.407, 52866.376 25/03/21,10:31:55,12,09,1, 11.9,1,1, 1.319, 10460.366, 412.427, 52866.343 25/03/21,10:31:55,13,09,1, 11.9,1,1, 1.319, 10460.367, 412.425, 52866.358 25/03/21,10:31:55,14,09,1, 11.9,1,1, 1.319, 10460.374, 412.431, 52866.395 25/03/21,10:31:55,15,09,1, 11.9,1,1, 1.319, 10460.387, 412.420, 52866.375 25/03/21,10:31:55,16,09,1, 11.9,1,1, 1.319, 10460.383, 412.405, 52866.338 25/03/21,10:31:55,17,09,1, 11.9,1,1, 1.319, 10460.399, 412.409, 52866.365 25/03/21,10:31:55,18,09,1, 11.9,1,1, 1.319, 10460.405, 412.404, 52866.307 25/03/21,10:31:55,19,09,1, 11.9,1,1, 1.319, 10460.407, 412.391, 52866.327 25/03/21,10:31:56,00,09,1, 11.7,1,1, 1.317, 10460.403, 412.391, 52866.327 25/03/21,10:31:56,01,09,1, 11.7,1,1, 1.317, 10460.396, 412.391, 52866.379 25/03/21,10:31:56,02,09,1, 11.7,1,1, 1.317, 10460.376, 412.397, 52866.306 25/03/21,10:31:56,03,09,1, 11.7,1,1, 1.317, 10460.427, 412.382, 52866.298 25/03/21,10:31:56,04,09,1, 11.7,1,1, 1.317, 10460.404, 412.390, 52866.347 25/03/21,10:31:56,05,09,1, 11.7,1,1, 1.317, 10460.401, 412.389, 52866.286 25/03/21,10:31:56,06,09,1, 11.7,1,1, 1.317, 10460.387, 412.364, 52866.315 25/03/21,10:31:56,07,09,1, 11.7,1,1, 1.317, 10460.396, 412.401, 52866.352 25/03/21,10:31:56,08,09,1, 11.7,1,1, 1.317, 10460.436, 412.366, 52866.418 25/03/21,10:31:56,09,09,1, 11.7,1,1, 1.317, 10460.400, 412.390, 52866.298 25/03/21,10:31:56,10,09,1, 11.7,1,1, 1.317, 10460.432, 412.415, 52866.359 25/03/21,10:31:56,11,09,1, 11.7,1,1, 1.317, 10460.407, 412.359, 52866.268 25/03/21,10:31:56,12,09,1, 11.7,1,1, 1.317, 10460.439, 412.387, 52866.328 25/03/21,10:31:56,13,09,1, 11.7,1,1, 1.317, 10460.419, 412.378, 52866.330 25/03/21,10:31:56,14,09,1, 11.7,1,1, 1.317, 10460.447, 412.376, 52866.413 25/03/21,10:31:56,15,09,1, 11.7,1,1, 1.317, 10460.424, 412.382, 52866.384 25/03/21,10:31:56,16,09,1, 11.7,1,1, 1.317, 10460.433, 412.347, 52866.346 25/03/21,10:31:56,17,09,1, 11.7,1,1, 1.317, 10460.462, 412.351, 52866.359 25/03/21,10:31:56,18,09,1, 11.7,1,1, 1.317, 10460.428, 412.337, 52866.329 25/03/21,10:31:56,19,09,1, 11.7,1,1, 1.317, 10460.438, 412.395, 52866.483 25/03/21,10:31:57,00,08,1, 11.9,1,1, 1.316, 10460.436, 412.395, 52866.483 25/03/21,10:31:57,01,08,1, 11.9,1,1, 1.316, 10460.473, 412.360, 52866.306 25/03/21,10:31:57,02,08,1, 11.9,1,1, 1.316, 10460.497, 412.379, 52866.365 25/03/21,10:31:57,03,08,1, 11.9,1,1, 1.316, 10460.490, 412.353, 52866.434 25/03/21,10:31:57,04,08,1, 11.9,1,1, 1.316, 10460.486, 412.368, 52866.446 25/03/21,10:31:57,05,08,1, 11.9,1,1, 1.316, 10460.508, 412.368, 52866.401 25/03/21,10:31:57,06,08,1, 11.9,1,1, 1.316, 10460.492, 412.370, 52866.474 25/03/21,10:31:57,07,08,1, 11.9,1,1, 1.316, 10460.475, 412.387, 52866.504 25/03/21,10:31:57,08,08,1, 11.9,1,1, 1.316, 10460.490, 412.389, 52866.511 25/03/21,10:31:57,09,08,1, 11.9,1,1, 1.316, 10460.510, 412.389, 52866.419 25/03/21,10:31:57,10,08,1, 11.9,1,1, 1.316, 10460.488, 412.346, 52866.396 25/03/21,10:31:57,11,08,1, 11.9,1,1, 1.316, 10460.501, 412.345, 52866.462 25/03/21,10:31:57,12,08,1, 11.9,1,1, 1.316, 10460.502, 412.373, 52866.493 25/03/21,10:31:57,13,08,1, 11.9,1,1, 1.316, 10460.500, 412.359, 52866.460 25/03/21,10:31:57,14,08,1, 11.9,1,1, 1.316, 10460.513, 412.353, 52866.445 25/03/21,10:31:57,15,08,1, 11.9,1,1, 1.316, 10460.496, 412.372, 52866.444 25/03/21,10:31:57,16,08,1, 11.9,1,1, 1.316, 10460.499, 412.383, 52866.422 25/03/21,10:31:57,17,08,1, 11.9,1,1, 1.316, 10460.525, 412.355, 52866.482 25/03/21,10:31:57,18,08,1, 11.9,1,1, 1.316, 10460.501, 412.354, 52866.446 25/03/21,10:31:57,19,08,1, 11.9,1,1, 1.316, 10460.507, 412.364, 52866.424 25/03/21,10:31:58,00,08,1, 11.9,1,1, 1.320, 10460.503, 412.364, 52866.424 25/03/21,10:31:58,01,08,1, 11.9,1,1, 1.320, 10460.491, 412.362, 52866.489 25/03/21,10:31:58,02,08,1, 11.9,1,1, 1.320, 10460.538, 412.341, 52866.475 25/03/21,10:31:58,03,08,1, 11.9,1,1, 1.320, 10460.518, 412.352, 52866.487 25/03/21,10:31:58,04,08,1, 11.9,1,1, 1.320, 10460.536, 412.352, 52866.462 25/03/21,10:31:58,05,08,1, 11.9,1,1, 1.320, 10460.525, 412.334, 52866.421 25/03/21,10:31:58,06,08,1, 11.9,1,1, 1.320, 10460.525, 412.341, 52866.412 25/03/21,10:31:58,07,08,1, 11.9,1,1, 1.320, 10460.512, 412.372, 52866.491 25/03/21,10:31:58,08,08,1, 11.9,1,1, 1.320, 10460.539, 412.354, 52866.442 25/03/21,10:31:58,09,08,1, 11.9,1,1, 1.320, 10460.529, 412.365, 52866.396 25/03/21,10:31:58,10,08,1, 11.9,1,1, 1.320, 10460.523, 412.356, 52866.443 25/03/21,10:31:58,11,08,1, 11.9,1,1, 1.320, 10460.515, 412.355, 52866.360 25/03/21,10:31:58,12,08,1, 11.9,1,1, 1.320, 10460.544, 412.351, 52866.351 25/03/21,10:31:58,13,08,1, 11.9,1,1, 1.320, 10460.538, 412.346, 52866.419 25/03/21,10:31:58,14,08,1, 11.9,1,1, 1.320, 10460.518, 412.338, 52866.432 25/03/21,10:31:58,15,08,1, 11.9,1,1, 1.320, 10460.540, 412.360, 52866.450 25/03/21,10:31:58,16,08,1, 11.9,1,1, 1.320, 10460.536, 412.339, 52866.449 25/03/21,10:31:58,17,08,1, 11.9,1,1, 1.320, 10460.532, 412.359, 52866.465 25/03/21,10:31:58,18,08,1, 11.9,1,1, 1.320, 10460.540, 412.344, 52866.408 25/03/21,10:31:58,19,08,1, 11.9,1,1, 1.320, 10460.538, 412.333, 52866.390 25/03/21,10:31:59,00,08,1, 11.9,1,1, 1.318, 10460.536, 412.333, 52866.390 25/03/21,10:31:59,01,08,1, 11.9,1,1, 1.318, 10460.561, 412.324, 52866.406 25/03/21,10:31:59,02,08,1, 11.9,1,1, 1.318, 10460.533, 412.323, 52866.493 25/03/21,10:31:59,03,08,1, 11.9,1,1, 1.318, 10460.552, 412.338, 52866.429 25/03/21,10:31:59,04,08,1, 11.9,1,1, 1.318, 10460.551, 412.353, 52866.448 25/03/21,10:31:59,05,08,1, 11.9,1,1, 1.318, 10460.541, 412.343, 52866.382 25/03/21,10:31:59,06,08,1, 11.9,1,1, 1.318, 10460.535, 412.340, 52866.349 25/03/21,10:31:59,07,08,1, 11.9,1,1, 1.318, 10460.555, 412.350, 52866.423 25/03/21,10:31:59,08,08,1, 11.9,1,1, 1.318, 10460.559, 412.342, 52866.484 25/03/21,10:31:59,09,08,1, 11.9,1,1, 1.318, 10460.566, 412.341, 52866.384 25/03/21,10:31:59,10,08,1, 11.9,1,1, 1.318, 10460.539, 412.338, 52866.449 25/03/21,10:31:59,11,08,1, 11.9,1,1, 1.318, 10460.564, 412.330, 52866.416 25/03/21,10:31:59,12,08,1, 11.9,1,1, 1.318, 10460.558, 412.351, 52866.460 25/03/21,10:31:59,13,08,1, 11.9,1,1, 1.318, 10460.556, 412.339, 52866.441 25/03/21,10:31:59,14,08,1, 11.9,1,1, 1.318, 10460.567, 412.370, 52866.480 25/03/21,10:31:59,15,08,1, 11.9,1,1, 1.318, 10460.559, 412.337, 52866.373 25/03/21,10:31:59,16,08,1, 11.9,1,1, 1.318, 10460.573, 412.331, 52866.433 25/03/21,10:31:59,17,08,1, 11.9,1,1, 1.318, 10460.544, 412.333, 52866.359 25/03/21,10:31:59,18,08,1, 11.9,1,1, 1.318, 10460.535, 412.313, 52866.340 25/03/21,10:31:59,19,08,1, 11.9,1,1, 1.318, 10460.547, 412.349, 52866.413 25/03/21,10:32:00,00,08,1, 11.8,1,1, 1.319, 10460.545, 412.349, 52866.413 25/03/21,10:32:00,01,08,1, 11.8,1,1, 1.319, 10460.552, 412.348, 52866.463 25/03/21,10:32:00,02,08,1, 11.8,1,1, 1.319, 10460.543, 412.340, 52866.337 25/03/21,10:32:00,03,08,1, 11.8,1,1, 1.319, 10460.516, 412.325, 52866.379 25/03/21,10:32:00,04,08,1, 11.8,1,1, 1.319, 10460.523, 412.324, 52866.302 25/03/21,10:32:00,05,08,1, 11.8,1,1, 1.319, 10460.542, 412.318, 52866.332 25/03/21,10:32:00,06,08,1, 11.8,1,1, 1.319, 10460.536, 412.333, 52866.349 25/03/21,10:32:00,07,08,1, 11.8,1,1, 1.319, 10460.532, 412.311, 52866.348 25/03/21,10:32:00,08,08,1, 11.8,1,1, 1.319, 10460.529, 412.289, 52866.277 25/03/21,10:32:00,09,08,1, 11.8,1,1, 1.319, 10460.532, 412.333, 52866.288 25/03/21,10:32:00,10,08,1, 11.8,1,1, 1.319, 10460.532, 412.324, 52866.236 25/03/21,10:32:00,11,08,1, 11.8,1,1, 1.319, 10460.518, 412.351, 52866.338 25/03/21,10:32:00,12,08,1, 11.8,1,1, 1.319, 10460.509, 412.299, 52866.271 25/03/21,10:32:00,13,08,1, 11.8,1,1, 1.319, 10460.518, 412.302, 52866.291 25/03/21,10:32:00,14,08,1, 11.8,1,1, 1.319, 10460.516, 412.317, 52866.296 25/03/21,10:32:00,15,08,1, 11.8,1,1, 1.319, 10460.535, 412.297, 52866.313 25/03/21,10:32:00,16,08,1, 11.8,1,1, 1.319, 10460.538, 412.329, 52866.378 25/03/21,10:32:00,17,08,1, 11.8,1,1, 1.319, 10460.537, 412.315, 52866.284 25/03/21,10:32:00,18,08,1, 11.8,1,1, 1.319, 10460.520, 412.307, 52866.379 25/03/21,10:32:00,19,08,1, 11.8,1,1, 1.319, 10460.530, 412.317, 52866.338 25/03/21,10:32:01,00,08,1, 11.9,1,1, 1.319, 10460.528, 412.317, 52866.338 25/03/21,10:32:01,01,08,1, 11.9,1,1, 1.319, 10460.530, 412.336, 52866.283 25/03/21,10:32:01,02,08,1, 11.9,1,1, 1.319, 10460.515, 412.329, 52866.353 25/03/21,10:32:01,03,08,1, 11.9,1,1, 1.319, 10460.506, 412.285, 52866.305 25/03/21,10:32:01,04,08,1, 11.9,1,1, 1.319, 10460.502, 412.327, 52866.314 25/03/21,10:32:01,05,08,1, 11.9,1,1, 1.319, 10460.499, 412.287, 52866.306 25/03/21,10:32:01,06,08,1, 11.9,1,1, 1.319, 10460.518, 412.337, 52866.317 25/03/21,10:32:01,07,08,1, 11.9,1,1, 1.319, 10460.503, 412.322, 52866.339 25/03/21,10:32:01,08,08,1, 11.9,1,1, 1.319, 10460.500, 412.303, 52866.311 25/03/21,10:32:01,09,08,1, 11.9,1,1, 1.319, 10460.508, 412.304, 52866.249 25/03/21,10:32:01,10,08,1, 11.9,1,1, 1.319, 10460.485, 412.286, 52866.257 25/03/21,10:32:01,11,08,1, 11.9,1,1, 1.319, 10460.488, 412.284, 52866.315 25/03/21,10:32:01,12,08,1, 11.9,1,1, 1.319, 10460.472, 412.277, 52866.251 25/03/21,10:32:01,13,08,1, 11.9,1,1, 1.319, 10460.501, 412.295, 52866.391 25/03/21,10:32:01,14,08,1, 11.9,1,1, 1.319, 10460.494, 412.279, 52866.343 25/03/21,10:32:01,15,08,1, 11.9,1,1, 1.319, 10460.462, 412.278, 52866.297 25/03/21,10:32:01,16,08,1, 11.9,1,1, 1.319, 10460.483, 412.296, 52866.307 25/03/21,10:32:01,17,08,1, 11.9,1,1, 1.319, 10460.470, 412.301, 52866.277 25/03/21,10:32:01,18,08,1, 11.9,1,1, 1.319, 10460.466, 412.281, 52866.302 25/03/21,10:32:01,19,08,1, 11.9,1,1, 1.319, 10460.493, 412.292, 52866.276 25/03/21,10:32:02,00,08,1, 11.9,1,1, 1.320, 10460.486, 412.292, 52866.276 25/03/21,10:32:02,01,08,1, 11.9,1,1, 1.320, 10460.469, 412.285, 52866.287 25/03/21,10:32:02,02,08,1, 11.9,1,1, 1.320, 10460.450, 412.271, 52866.317 25/03/21,10:32:02,03,08,1, 11.9,1,1, 1.320, 10460.480, 412.286, 52866.303 25/03/21,10:32:02,04,08,1, 11.9,1,1, 1.320, 10460.461, 412.288, 52866.320 25/03/21,10:32:02,05,08,1, 11.9,1,1, 1.320, 10460.453, 412.297, 52866.285 25/03/21,10:32:02,06,08,1, 11.9,1,1, 1.320, 10460.472, 412.290, 52866.294 25/03/21,10:32:02,07,08,1, 11.9,1,1, 1.320, 10460.456, 412.287, 52866.365 25/03/21,10:32:02,08,08,1, 11.9,1,1, 1.320, 10460.440, 412.314, 52866.278 25/03/21,10:32:02,09,08,1, 11.9,1,1, 1.320, 10460.457, 412.302, 52866.266 25/03/21,10:32:02,10,08,1, 11.9,1,1, 1.320, 10460.464, 412.310, 52866.292 25/03/21,10:32:02,11,08,1, 11.9,1,1, 1.320, 10460.448, 412.290, 52866.253 25/03/21,10:32:02,12,08,1, 11.9,1,1, 1.320, 10460.426, 412.284, 52866.269 25/03/21,10:32:02,13,08,1, 11.9,1,1, 1.320, 10460.433, 412.311, 52866.370 25/03/21,10:32:02,14,08,1, 11.9,1,1, 1.320, 10460.434, 412.258, 52866.413 25/03/21,10:32:02,15,08,1, 11.9,1,1, 1.320, 10460.443, 412.299, 52866.352 25/03/21,10:32:02,16,08,1, 11.9,1,1, 1.320, 10460.421, 412.285, 52866.354 25/03/21,10:32:02,17,08,1, 11.9,1,1, 1.320, 10460.409, 412.277, 52866.289 25/03/21,10:32:02,18,08,1, 11.9,1,1, 1.320, 10460.433, 412.292, 52866.298 25/03/21,10:32:02,19,08,1, 11.9,1,1, 1.320, 10460.411, 412.256, 52866.324 25/03/21,10:32:03,00,08,1, 12.0,1,1, 1.319, 10460.403, 412.256, 52866.324 25/03/21,10:32:03,01,08,1, 12.0,1,1, 1.319, 10460.395, 412.307, 52866.359 25/03/21,10:32:03,02,08,1, 12.0,1,1, 1.319, 10460.403, 412.275, 52866.268 25/03/21,10:32:03,03,08,1, 12.0,1,1, 1.319, 10460.400, 412.283, 52866.284 25/03/21,10:32:03,04,08,1, 12.0,1,1, 1.319, 10460.392, 412.266, 52866.229 25/03/21,10:32:03,05,08,1, 12.0,1,1, 1.319, 10460.396, 412.288, 52866.313 25/03/21,10:32:03,06,08,1, 12.0,1,1, 1.319, 10460.379, 412.264, 52866.352 25/03/21,10:32:03,07,08,1, 12.0,1,1, 1.319, 10460.403, 412.272, 52866.299 25/03/21,10:32:03,08,08,1, 12.0,1,1, 1.319, 10460.383, 412.267, 52866.312 25/03/21,10:32:03,09,08,1, 12.0,1,1, 1.319, 10460.376, 412.260, 52866.308 25/03/21,10:32:03,10,08,1, 12.0,1,1, 1.319, 10460.368, 412.290, 52866.306 25/03/21,10:32:03,11,08,1, 12.0,1,1, 1.319, 10460.366, 412.227, 52866.273 25/03/21,10:32:03,12,08,1, 12.0,1,1, 1.319, 10460.349, 412.279, 52866.300 25/03/21,10:32:03,13,08,1, 12.0,1,1, 1.319, 10460.380, 412.265, 52866.256 25/03/21,10:32:03,14,08,1, 12.0,1,1, 1.319, 10460.382, 412.274, 52866.335 25/03/21,10:32:03,15,08,1, 12.0,1,1, 1.319, 10460.358, 412.277, 52866.388 25/03/21,10:32:03,16,08,1, 12.0,1,1, 1.319, 10460.357, 412.254, 52866.299 25/03/21,10:32:03,17,08,1, 12.0,1,1, 1.319, 10460.359, 412.263, 52866.311 25/03/21,10:32:03,18,08,1, 12.0,1,1, 1.319, 10460.345, 412.250, 52866.268 25/03/21,10:32:03,19,08,1, 12.0,1,1, 1.319, 10460.338, 412.248, 52866.300 25/03/21,10:32:04,00,08,1, 12.0,1,1, 1.318, 10460.336, 412.248, 52866.300 25/03/21,10:32:04,01,08,1, 12.0,1,1, 1.318, 10460.351, 412.259, 52866.401 25/03/21,10:32:04,02,08,1, 12.0,1,1, 1.318, 10460.345, 412.246, 52866.361 25/03/21,10:32:04,03,08,1, 12.0,1,1, 1.318, 10460.351, 412.207, 52866.359 25/03/21,10:32:04,04,08,1, 12.0,1,1, 1.318, 10460.357, 412.229, 52866.259 25/03/21,10:32:04,05,08,1, 12.0,1,1, 1.318, 10460.361, 412.257, 52866.335 25/03/21,10:32:04,06,08,1, 12.0,1,1, 1.318, 10460.343, 412.207, 52866.281 25/03/21,10:32:04,07,08,1, 12.0,1,1, 1.318, 10460.360, 412.240, 52866.305 25/03/21,10:32:04,08,08,1, 12.0,1,1, 1.318, 10460.320, 412.203, 52866.327 25/03/21,10:32:04,09,08,1, 12.0,1,1, 1.318, 10460.336, 412.246, 52866.343 25/03/21,10:32:04,10,08,1, 12.0,1,1, 1.318, 10460.350, 412.241, 52866.335 25/03/21,10:32:04,11,08,1, 12.0,1,1, 1.318, 10460.339, 412.230, 52866.235 25/03/21,10:32:04,12,08,1, 12.0,1,1, 1.318, 10460.346, 412.232, 52866.279 25/03/21,10:32:04,13,08,1, 12.0,1,1, 1.318, 10460.335, 412.212, 52866.326 25/03/21,10:32:04,14,08,1, 12.0,1,1, 1.318, 10460.341, 412.240, 52866.330 25/03/21,10:32:04,15,08,1, 12.0,1,1, 1.318, 10460.325, 412.212, 52866.295 25/03/21,10:32:04,16,08,1, 12.0,1,1, 1.318, 10460.352, 412.202, 52866.308 25/03/21,10:32:04,17,08,1, 12.0,1,1, 1.318, 10460.344, 412.246, 52866.274 25/03/21,10:32:04,18,08,1, 12.0,1,1, 1.318, 10460.321, 412.193, 52866.301 25/03/21,10:32:04,19,08,1, 12.0,1,1, 1.318, 10460.324, 412.190, 52866.228 25/03/21,10:32:05,00,08,1, 11.9,1,1, 1.319, 10460.320, 412.190, 52866.228 25/03/21,10:32:05,01,08,1, 11.9,1,1, 1.319, 10460.329, 412.198, 52866.268 25/03/21,10:32:05,02,08,1, 11.9,1,1, 1.319, 10460.310, 412.205, 52866.365 25/03/21,10:32:05,03,08,1, 11.9,1,1, 1.319, 10460.346, 412.183, 52866.343 25/03/21,10:32:05,04,08,1, 11.9,1,1, 1.319, 10460.310, 412.215, 52866.326 25/03/21,10:32:05,05,08,1, 11.9,1,1, 1.319, 10460.310, 412.164, 52866.316 25/03/21,10:32:05,06,08,1, 11.9,1,1, 1.319, 10460.317, 412.185, 52866.297 25/03/21,10:32:05,07,08,1, 11.9,1,1, 1.319, 10460.313, 412.186, 52866.391 25/03/21,10:32:05,08,08,1, 11.9,1,1, 1.319, 10460.307, 412.165, 52866.255 25/03/21,10:32:05,09,08,1, 11.9,1,1, 1.319, 10460.304, 412.204, 52866.366 25/03/21,10:32:05,10,08,1, 11.9,1,1, 1.319, 10460.319, 412.161, 52866.278 25/03/21,10:32:05,11,08,1, 11.9,1,1, 1.319, 10460.303, 412.174, 52866.328 25/03/21,10:32:05,12,08,1, 11.9,1,1, 1.319, 10460.307, 412.180, 52866.308 25/03/21,10:32:05,13,08,1, 11.9,1,1, 1.319, 10460.295, 412.152, 52866.272 25/03/21,10:32:05,14,08,1, 11.9,1,1, 1.319, 10460.311, 412.171, 52866.322 25/03/21,10:32:05,15,08,1, 11.9,1,1, 1.319, 10460.271, 412.174, 52866.343 25/03/21,10:32:05,16,08,1, 11.9,1,1, 1.319, 10460.304, 412.183, 52866.240 25/03/21,10:32:05,17,08,1, 11.9,1,1, 1.319, 10460.300, 412.159, 52866.179 25/03/21,10:32:05,18,08,1, 11.9,1,1, 1.319, 10460.281, 412.161, 52866.306 25/03/21,10:32:05,19,08,1, 11.9,1,1, 1.319, 10460.293, 412.147, 52866.316 25/03/21,10:32:06,00,07,1, 11.9,1,1, 1.318, 10460.286, 412.147, 52866.316 25/03/21,10:32:06,01,07,1, 11.9,1,1, 1.318, 10460.296, 412.178, 52866.327 25/03/21,10:32:06,02,07,1, 11.9,1,1, 1.318, 10460.281, 412.148, 52866.222 25/03/21,10:32:06,03,07,1, 11.9,1,1, 1.318, 10460.303, 412.145, 52866.223 25/03/21,10:32:06,04,07,1, 11.9,1,1, 1.318, 10460.321, 412.138, 52866.244 25/03/21,10:32:06,05,07,1, 11.9,1,1, 1.318, 10460.270, 412.111, 52866.270 25/03/21,10:32:06,06,07,1, 11.9,1,1, 1.318, 10460.291, 412.145, 52866.252 25/03/21,10:32:06,07,07,1, 11.9,1,1, 1.318, 10460.306, 412.136, 52866.227 25/03/21,10:32:06,08,07,1, 11.9,1,1, 1.318, 10460.298, 412.152, 52866.278 25/03/21,10:32:06,09,07,1, 11.9,1,1, 1.318, 10460.305, 412.131, 52866.286 25/03/21,10:32:06,10,07,1, 11.9,1,1, 1.318, 10460.317, 412.115, 52866.266 25/03/21,10:32:06,11,07,1, 11.9,1,1, 1.318, 10460.294, 412.119, 52866.291 25/03/21,10:32:06,12,07,1, 11.9,1,1, 1.318, 10460.291, 412.108, 52866.263 25/03/21,10:32:06,13,07,1, 11.9,1,1, 1.318, 10460.288, 412.133, 52866.216 25/03/21,10:32:06,14,07,1, 11.9,1,1, 1.318, 10460.263, 412.154, 52866.300 25/03/21,10:32:06,15,07,1, 11.9,1,1, 1.318, 10460.267, 412.121, 52866.217 25/03/21,10:32:06,16,07,1, 11.9,1,1, 1.318, 10460.293, 412.157, 52866.298 25/03/21,10:32:06,17,07,1, 11.9,1,1, 1.318, 10460.288, 412.097, 52866.251 25/03/21,10:32:06,18,07,1, 11.9,1,1, 1.318, 10460.309, 412.116, 52866.286 25/03/21,10:32:06,19,07,1, 11.9,1,1, 1.318, 10460.284, 412.099, 52866.118 25/03/21,10:32:07,00,08,1, 11.9,1,1, 1.317, 10460.278, 412.099, 52866.118 25/03/21,10:32:07,01,08,1, 11.9,1,1, 1.317, 10460.293, 412.126, 52866.250 25/03/21,10:32:07,02,08,1, 11.9,1,1, 1.317, 10460.285, 412.102, 52866.279 25/03/21,10:32:07,03,08,1, 11.9,1,1, 1.317, 10460.282, 412.102, 52866.194 25/03/21,10:32:07,04,08,1, 11.9,1,1, 1.317, 10460.295, 412.077, 52866.191 25/03/21,10:32:07,05,08,1, 11.9,1,1, 1.317, 10460.301, 412.098, 52866.288 25/03/21,10:32:07,06,08,1, 11.9,1,1, 1.317, 10460.271, 412.097, 52866.301 25/03/21,10:32:07,07,08,1, 11.9,1,1, 1.317, 10460.292, 412.089, 52866.231 25/03/21,10:32:07,08,08,1, 11.9,1,1, 1.317, 10460.295, 412.094, 52866.310 25/03/21,10:32:07,09,08,1, 11.9,1,1, 1.317, 10460.252, 412.078, 52866.263 25/03/21,10:32:07,10,08,1, 11.9,1,1, 1.317, 10460.284, 412.078, 52866.297 25/03/21,10:32:07,11,08,1, 11.9,1,1, 1.317, 10460.283, 412.052, 52866.240 25/03/21,10:32:07,12,08,1, 11.9,1,1, 1.317, 10460.283, 412.040, 52866.201 25/03/21,10:32:07,13,08,1, 11.9,1,1, 1.317, 10460.283, 412.075, 52866.240 25/03/21,10:32:07,14,08,1, 11.9,1,1, 1.317, 10460.254, 412.038, 52866.302 25/03/21,10:32:07,15,08,1, 11.9,1,1, 1.317, 10460.268, 412.064, 52866.329 25/03/21,10:32:07,16,08,1, 11.9,1,1, 1.317, 10460.286, 412.055, 52866.262 25/03/21,10:32:07,17,08,1, 11.9,1,1, 1.317, 10460.283, 412.051, 52866.187 25/03/21,10:32:07,18,08,1, 11.9,1,1, 1.317, 10460.264, 412.072, 52866.272 25/03/21,10:32:07,19,08,1, 11.9,1,1, 1.317, 10460.275, 412.032, 52866.276 25/03/21,10:32:08,00,07,1, 11.9,1,1, 1.318, 10460.269, 412.032, 52866.276 25/03/21,10:32:08,01,07,1, 11.9,1,1, 1.318, 10460.281, 412.039, 52866.283 25/03/21,10:32:08,02,07,1, 11.9,1,1, 1.318, 10460.272, 412.041, 52866.227 25/03/21,10:32:08,03,07,1, 11.9,1,1, 1.318, 10460.256, 412.040, 52866.261 25/03/21,10:32:08,04,07,1, 11.9,1,1, 1.318, 10460.256, 412.041, 52866.230 25/03/21,10:32:08,05,07,1, 11.9,1,1, 1.318, 10460.276, 412.049, 52866.259 25/03/21,10:32:08,06,07,1, 11.9,1,1, 1.318, 10460.303, 412.016, 52866.249 25/03/21,10:32:08,07,07,1, 11.9,1,1, 1.318, 10460.277, 412.042, 52866.232 25/03/21,10:32:08,08,07,1, 11.9,1,1, 1.318, 10460.277, 412.039, 52866.240 25/03/21,10:32:08,09,07,1, 11.9,1,1, 1.318, 10460.290, 412.024, 52866.288 25/03/21,10:32:08,10,07,1, 11.9,1,1, 1.318, 10460.313, 412.035, 52866.262 25/03/21,10:32:08,11,07,1, 11.9,1,1, 1.318, 10460.279, 412.037, 52866.205 25/03/21,10:32:08,12,07,1, 11.9,1,1, 1.318, 10460.278, 412.065, 52866.273 25/03/21,10:32:08,13,07,1, 11.9,1,1, 1.318, 10460.309, 412.004, 52866.209 25/03/21,10:32:08,14,07,1, 11.9,1,1, 1.318, 10460.293, 412.019, 52866.263 25/03/21,10:32:08,15,07,1, 11.9,1,1, 1.318, 10460.303, 412.047, 52866.298 25/03/21,10:32:08,16,07,1, 11.9,1,1, 1.318, 10460.292, 412.018, 52866.201 25/03/21,10:32:08,17,07,1, 11.9,1,1, 1.318, 10460.303, 412.028, 52866.284 25/03/21,10:32:08,18,07,1, 11.9,1,1, 1.318, 10460.300, 412.017, 52866.207 25/03/21,10:32:08,19,07,1, 11.9,1,1, 1.318, 10460.290, 412.015, 52866.197 25/03/21,10:32:09,00,07,1, 11.9,1,1, 1.320, 10460.286, 412.015, 52866.197 25/03/21,10:32:09,01,07,1, 11.9,1,1, 1.320, 10460.295, 412.018, 52866.204 25/03/21,10:32:09,02,07,1, 11.9,1,1, 1.320, 10460.270, 412.004, 52866.231 25/03/21,10:32:09,03,07,1, 11.9,1,1, 1.320, 10460.297, 412.031, 52866.274 25/03/21,10:32:09,04,07,1, 11.9,1,1, 1.320, 10460.291, 412.020, 52866.231 25/03/21,10:32:09,05,07,1, 11.9,1,1, 1.320, 10460.296, 412.024, 52866.251 25/03/21,10:32:09,06,07,1, 11.9,1,1, 1.320, 10460.300, 412.007, 52866.268 25/03/21,10:32:09,07,07,1, 11.9,1,1, 1.320, 10460.319, 412.022, 52866.275 25/03/21,10:32:09,08,07,1, 11.9,1,1, 1.320, 10460.291, 411.995, 52866.235 25/03/21,10:32:09,09,07,1, 11.9,1,1, 1.320, 10460.283, 411.986, 52866.302 25/03/21,10:32:09,10,07,1, 11.9,1,1, 1.320, 10460.299, 412.003, 52866.229 25/03/21,10:32:09,11,07,1, 11.9,1,1, 1.320, 10460.308, 412.007, 52866.194 25/03/21,10:32:09,12,07,1, 11.9,1,1, 1.320, 10460.308, 412.017, 52866.291 25/03/21,10:32:09,13,07,1, 11.9,1,1, 1.320, 10460.304, 411.993, 52866.204 25/03/21,10:32:09,14,07,1, 11.9,1,1, 1.320, 10460.322, 412.011, 52866.251 25/03/21,10:32:09,15,07,1, 11.9,1,1, 1.320, 10460.324, 411.993, 52866.268 25/03/21,10:32:09,16,07,1, 11.9,1,1, 1.320, 10460.309, 411.974, 52866.334 25/03/21,10:32:09,17,07,1, 11.9,1,1, 1.320, 10460.321, 412.002, 52866.288 25/03/21,10:32:09,18,07,1, 11.9,1,1, 1.320, 10460.321, 411.966, 52866.170 25/03/21,10:32:09,19,07,1, 11.9,1,1, 1.320, 10460.359, 411.985, 52866.200 25/03/21,10:32:10,00,07,1, 11.9,1,1, 1.315, 10460.353, 411.985, 52866.200 25/03/21,10:32:10,01,07,1, 11.9,1,1, 1.315, 10460.328, 412.002, 52866.276 25/03/21,10:32:10,02,07,1, 11.9,1,1, 1.315, 10460.318, 412.020, 52866.309 25/03/21,10:32:10,03,07,1, 11.9,1,1, 1.315, 10460.322, 411.977, 52866.186 25/03/21,10:32:10,04,07,1, 11.9,1,1, 1.315, 10460.325, 412.014, 52866.241 25/03/21,10:32:10,05,07,1, 11.9,1,1, 1.315, 10460.334, 411.998, 52866.221 25/03/21,10:32:10,06,07,1, 11.9,1,1, 1.315, 10460.330, 411.993, 52866.218 25/03/21,10:32:10,07,07,1, 11.9,1,1, 1.315, 10460.328, 412.002, 52866.284 25/03/21,10:32:10,08,07,1, 11.9,1,1, 1.315, 10460.340, 411.996, 52866.195 25/03/21,10:32:10,09,07,1, 11.9,1,1, 1.315, 10460.348, 412.021, 52866.199 25/03/21,10:32:10,10,07,1, 11.9,1,1, 1.315, 10460.331, 411.994, 52866.190 25/03/21,10:32:10,11,07,1, 11.9,1,1, 1.315, 10460.333, 411.998, 52866.236 25/03/21,10:32:10,12,07,1, 11.9,1,1, 1.315, 10460.350, 412.020, 52866.483 25/03/21,10:32:10,13,07,1, 11.9,1,1, 1.315, 10460.380, 411.980, 52866.243 25/03/21,10:32:10,14,07,1, 11.9,1,1, 1.315, 10460.324, 411.999, 52866.188 25/03/21,10:32:10,15,07,1, 11.9,1,1, 1.315, 10460.344, 411.987, 52866.202 25/03/21,10:32:10,16,07,1, 11.9,1,1, 1.315, 10460.349, 412.007, 52866.215 25/03/21,10:32:10,17,07,1, 11.9,1,1, 1.315, 10460.339, 412.005, 52866.211 25/03/21,10:32:10,18,07,1, 11.9,1,1, 1.315, 10460.332, 412.014, 52866.254 25/03/21,10:32:10,19,07,1, 11.9,1,1, 1.315, 10460.333, 412.013, 52866.257 25/03/21,10:32:11,00,06,1, 11.9,1,1, 1.316, 10460.328, 412.013, 52866.257 25/03/21,10:32:11,01,06,1, 11.9,1,1, 1.316, 10460.336, 412.022, 52866.225 25/03/21,10:32:11,02,06,1, 11.9,1,1, 1.316, 10460.346, 411.991, 52866.227 25/03/21,10:32:11,03,06,1, 11.9,1,1, 1.316, 10460.325, 411.992, 52866.318 25/03/21,10:32:11,04,06,1, 11.9,1,1, 1.316, 10460.348, 412.003, 52866.185 25/03/21,10:32:11,05,06,1, 11.9,1,1, 1.316, 10460.330, 411.976, 52866.263 25/03/21,10:32:11,06,06,1, 11.9,1,1, 1.316, 10460.331, 412.012, 52866.244 25/03/21,10:32:11,07,06,1, 11.9,1,1, 1.316, 10460.368, 411.965, 52866.146 25/03/21,10:32:11,08,06,1, 11.9,1,1, 1.316, 10460.335, 412.005, 52866.347 25/03/21,10:32:11,09,06,1, 11.9,1,1, 1.316, 10460.327, 412.001, 52866.262 25/03/21,10:32:11,10,06,1, 11.9,1,1, 1.316, 10460.359, 411.977, 52866.199 25/03/21,10:32:11,11,06,1, 11.9,1,1, 1.316, 10460.337, 411.991, 52866.257 25/03/21,10:32:11,12,06,1, 11.9,1,1, 1.316, 10460.331, 411.993, 52866.249 25/03/21,10:32:11,13,06,1, 11.9,1,1, 1.316, 10460.335, 412.025, 52866.258 25/03/21,10:32:11,14,06,1, 11.9,1,1, 1.316, 10460.388, 412.044, 52866.231 25/03/21,10:32:11,15,06,1, 11.9,1,1, 1.316, 10460.341, 412.004, 52866.253 25/03/21,10:32:11,16,06,1, 11.9,1,1, 1.316, 10460.353, 411.995, 52866.222 25/03/21,10:32:11,17,06,1, 11.9,1,1, 1.316, 10460.339, 411.984, 52866.187 25/03/21,10:32:11,18,06,1, 11.9,1,1, 1.316, 10460.348, 412.028, 52866.135 25/03/21,10:32:11,19,06,1, 11.9,1,1, 1.316, 10460.364, 412.009, 52866.274 25/03/21,10:32:12,00,07,1, 11.9,1,1, 1.317, 10460.361, 412.009, 52866.274 25/03/21,10:32:12,01,07,1, 11.9,1,1, 1.317, 10460.335, 412.019, 52866.272 25/03/21,10:32:12,02,07,1, 11.9,1,1, 1.317, 10460.339, 411.983, 52866.249 25/03/21,10:32:12,03,07,1, 11.9,1,1, 1.317, 10460.358, 412.032, 52866.199 25/03/21,10:32:12,04,07,1, 11.9,1,1, 1.317, 10460.349, 412.017, 52866.197 25/03/21,10:32:12,05,07,1, 11.9,1,1, 1.317, 10460.358, 412.003, 52866.211 25/03/21,10:32:12,06,07,1, 11.9,1,1, 1.317, 10460.353, 412.039, 52866.232 25/03/21,10:32:12,07,07,1, 11.9,1,1, 1.317, 10460.366, 412.001, 52866.250 25/03/21,10:32:12,08,07,1, 11.9,1,1, 1.317, 10460.349, 412.029, 52866.292 25/03/21,10:32:12,09,07,1, 11.9,1,1, 1.317, 10460.354, 411.995, 52866.243 25/03/21,10:32:12,10,07,1, 11.9,1,1, 1.317, 10460.343, 412.016, 52866.263 25/03/21,10:32:12,11,07,1, 11.9,1,1, 1.317, 10460.354, 412.035, 52866.237 25/03/21,10:32:12,12,07,1, 11.9,1,1, 1.317, 10460.349, 412.012, 52866.208 25/03/21,10:32:12,13,07,1, 11.9,1,1, 1.317, 10460.337, 412.053, 52866.288 25/03/21,10:32:12,14,07,1, 11.9,1,1, 1.317, 10460.321, 412.022, 52866.264 25/03/21,10:32:12,15,07,1, 11.9,1,1, 1.317, 10460.318, 412.056, 52866.325 25/03/21,10:32:12,16,07,1, 11.9,1,1, 1.317, 10460.337, 412.031, 52866.303 25/03/21,10:32:12,17,07,1, 11.9,1,1, 1.317, 10460.317, 412.028, 52866.405 25/03/21,10:32:12,18,07,1, 11.9,1,1, 1.317, 10460.370, 412.059, 52866.237 25/03/21,10:32:12,19,07,1, 11.9,1,1, 1.317, 10460.360, 412.035, 52866.208 25/03/21,10:32:13,00,06,1, 11.9,1,1, 1.321, 10460.353, 412.035, 52866.208 25/03/21,10:32:13,01,06,1, 11.9,1,1, 1.321, 10460.325, 412.050, 52866.322 25/03/21,10:32:13,02,06,1, 11.9,1,1, 1.321, 10460.325, 412.025, 52866.245 25/03/21,10:32:13,03,06,1, 11.9,1,1, 1.321, 10460.330, 412.069, 52866.296 25/03/21,10:32:13,04,06,1, 11.9,1,1, 1.321, 10460.332, 412.054, 52866.223 25/03/21,10:32:13,05,06,1, 11.9,1,1, 1.321, 10460.335, 412.065, 52866.285 25/03/21,10:32:13,06,06,1, 11.9,1,1, 1.321, 10460.308, 412.051, 52866.261 25/03/21,10:32:13,07,06,1, 11.9,1,1, 1.321, 10460.317, 412.047, 52866.289 25/03/21,10:32:13,08,06,1, 11.9,1,1, 1.321, 10460.326, 412.056, 52866.279 25/03/21,10:32:13,09,06,1, 11.9,1,1, 1.321, 10460.290, 412.042, 52866.215 25/03/21,10:32:13,10,06,1, 11.9,1,1, 1.321, 10460.325, 412.068, 52866.242 25/03/21,10:32:13,11,06,1, 11.9,1,1, 1.321, 10460.313, 412.062, 52866.254 25/03/21,10:32:13,12,06,1, 11.9,1,1, 1.321, 10460.329, 412.067, 52866.240 25/03/21,10:32:13,13,06,1, 11.9,1,1, 1.321, 10460.310, 412.080, 52866.253 25/03/21,10:32:13,14,06,1, 11.9,1,1, 1.321, 10460.314, 412.062, 52866.249 25/03/21,10:32:13,15,06,1, 11.9,1,1, 1.321, 10460.303, 412.096, 52866.312 25/03/21,10:32:13,16,06,1, 11.9,1,1, 1.321, 10460.299, 412.070, 52866.275 25/03/21,10:32:13,17,06,1, 11.9,1,1, 1.321, 10460.318, 412.079, 52866.244 25/03/21,10:32:13,18,06,1, 11.9,1,1, 1.321, 10460.280, 412.069, 52866.245 25/03/21,10:32:13,19,06,1, 11.9,1,1, 1.321, 10460.299, 412.048, 52866.186 25/03/21,10:32:14,00,06,1, 11.9,1,1, 1.318, 10460.294, 412.048, 52866.186 25/03/21,10:32:14,01,06,1, 11.9,1,1, 1.318, 10460.285, 412.080, 52866.206 25/03/21,10:32:14,02,06,1, 11.9,1,1, 1.318, 10460.302, 412.089, 52866.282 25/03/21,10:32:14,03,06,1, 11.9,1,1, 1.318, 10460.290, 412.057, 52866.225 25/03/21,10:32:14,04,06,1, 11.9,1,1, 1.318, 10460.267, 412.061, 52866.224 25/03/21,10:32:14,05,06,1, 11.9,1,1, 1.318, 10460.268, 412.095, 52866.218 25/03/21,10:32:14,06,06,1, 11.9,1,1, 1.318, 10460.265, 412.058, 52866.266 25/03/21,10:32:14,07,06,1, 11.9,1,1, 1.318, 10460.256, 412.089, 52866.244 25/03/21,10:32:14,08,06,1, 11.9,1,1, 1.318, 10460.261, 412.068, 52866.304 25/03/21,10:32:14,09,06,1, 11.9,1,1, 1.318, 10460.276, 412.068, 52866.296 25/03/21,10:32:14,10,06,1, 11.9,1,1, 1.318, 10460.255, 412.075, 52866.215 25/03/21,10:32:14,11,06,1, 11.9,1,1, 1.318, 10460.234, 412.053, 52866.257 25/03/21,10:32:14,12,06,1, 11.9,1,1, 1.318, 10460.269, 412.067, 52866.257 25/03/21,10:32:14,13,06,1, 11.9,1,1, 1.318, 10460.257, 412.063, 52866.276 25/03/21,10:32:14,14,06,1, 11.9,1,1, 1.318, 10460.241, 412.051, 52866.234 25/03/21,10:32:14,15,06,1, 11.9,1,1, 1.318, 10460.256, 412.045, 52866.296 25/03/21,10:32:14,16,06,1, 11.9,1,1, 1.318, 10460.251, 412.054, 52866.271 25/03/21,10:32:14,17,06,1, 11.9,1,1, 1.318, 10460.250, 412.075, 52866.270 25/03/21,10:32:14,18,06,1, 11.9,1,1, 1.318, 10460.247, 412.038, 52866.250 25/03/21,10:32:14,19,06,1, 11.9,1,1, 1.318, 10460.241, 412.051, 52866.246 25/03/21,10:32:15,00,07,1, 11.9,1,1, 1.317, 10460.236, 412.051, 52866.246 25/03/21,10:32:15,01,07,1, 11.9,1,1, 1.317, 10460.240, 412.063, 52866.291 25/03/21,10:32:15,02,07,1, 11.9,1,1, 1.317, 10460.230, 412.063, 52866.216 25/03/21,10:32:15,03,07,1, 11.9,1,1, 1.317, 10460.196, 412.072, 52866.265 25/03/21,10:32:15,04,07,1, 11.9,1,1, 1.317, 10460.246, 412.083, 52866.213 25/03/21,10:32:15,05,07,1, 11.9,1,1, 1.317, 10460.223, 412.064, 52866.182 25/03/21,10:32:15,06,07,1, 11.9,1,1, 1.317, 10460.207, 412.046, 52866.204 25/03/21,10:32:15,07,07,1, 11.9,1,1, 1.317, 10460.247, 412.073, 52866.256 25/03/21,10:32:15,08,07,1, 11.9,1,1, 1.317, 10460.217, 412.052, 52866.259 25/03/21,10:32:15,09,07,1, 11.9,1,1, 1.317, 10460.202, 412.058, 52866.264 25/03/21,10:32:15,10,07,1, 11.9,1,1, 1.317, 10460.233, 412.036, 52866.252 25/03/21,10:32:15,11,07,1, 11.9,1,1, 1.317, 10460.211, 412.079, 52866.244 25/03/21,10:32:15,12,07,1, 11.9,1,1, 1.317, 10460.213, 412.044, 52866.183 25/03/21,10:32:15,13,07,1, 11.9,1,1, 1.317, 10460.223, 412.050, 52866.163 25/03/21,10:32:15,14,07,1, 11.9,1,1, 1.317, 10460.215, 412.057, 52866.190 25/03/21,10:32:15,15,07,1, 11.9,1,1, 1.317, 10460.208, 412.024, 52866.203 25/03/21,10:32:15,16,07,1, 11.9,1,1, 1.317, 10460.186, 412.017, 52866.227 25/03/21,10:32:15,17,07,1, 11.9,1,1, 1.317, 10460.212, 412.025, 52866.247 25/03/21,10:32:15,18,07,1, 11.9,1,1, 1.317, 10460.239, 412.013, 52866.249 25/03/21,10:32:15,19,07,1, 11.9,1,1, 1.317, 10460.216, 412.048, 52866.259 25/03/21,10:32:16,00,07,1, 11.9,1,1, 1.320, 10460.211, 412.048, 52866.259 25/03/21,10:32:16,01,07,1, 11.9,1,1, 1.320, 10460.212, 412.016, 52866.258 25/03/21,10:32:16,02,07,1, 11.9,1,1, 1.320, 10460.180, 412.027, 52866.222 25/03/21,10:32:16,03,07,1, 11.9,1,1, 1.320, 10460.196, 411.997, 52866.200 25/03/21,10:32:16,04,07,1, 11.9,1,1, 1.320, 10460.220, 412.023, 52866.257 25/03/21,10:32:16,05,07,1, 11.9,1,1, 1.320, 10460.222, 411.974, 52866.213 25/03/21,10:32:16,06,07,1, 11.9,1,1, 1.320, 10460.196, 412.033, 52866.194 25/03/21,10:32:16,07,07,1, 11.9,1,1, 1.320, 10460.192, 412.011, 52866.195 25/03/21,10:32:16,08,07,1, 11.9,1,1, 1.320, 10460.199, 412.000, 52866.199 25/03/21,10:32:16,09,07,1, 11.9,1,1, 1.320, 10460.182, 411.999, 52866.213 25/03/21,10:32:16,10,07,1, 11.9,1,1, 1.320, 10460.187, 411.984, 52866.177 25/03/21,10:32:16,11,07,1, 11.9,1,1, 1.320, 10460.196, 412.008, 52866.251 25/03/21,10:32:16,12,07,1, 11.9,1,1, 1.320, 10460.210, 411.995, 52866.217 25/03/21,10:32:16,13,07,1, 11.9,1,1, 1.320, 10460.208, 411.993, 52866.261 25/03/21,10:32:16,14,07,1, 11.9,1,1, 1.320, 10460.207, 411.989, 52865.942 25/03/21,10:32:16,15,07,1, 11.9,1,1, 1.320, 10460.163, 412.003, 52866.315 25/03/21,10:32:16,16,07,1, 11.9,1,1, 1.320, 10460.186, 412.010, 52866.273 25/03/21,10:32:16,17,07,1, 11.9,1,1, 1.320, 10460.222, 411.969, 52866.211 25/03/21,10:32:16,18,07,1, 11.9,1,1, 1.320, 10460.218, 411.996, 52866.173 25/03/21,10:32:16,19,07,1, 11.9,1,1, 1.320, 10460.213, 411.995, 52866.199 25/03/21,10:32:17,00,08,1, 12.0,1,1, 1.318, 10460.211, 411.995, 52866.199 25/03/21,10:32:17,01,08,1, 12.0,1,1, 1.318, 10460.240, 411.987, 52866.306 25/03/21,10:32:17,02,08,1, 12.0,1,1, 1.318, 10460.212, 411.965, 52866.261 25/03/21,10:32:17,03,08,1, 12.0,1,1, 1.318, 10460.237, 411.998, 52866.192 25/03/21,10:32:17,04,08,1, 12.0,1,1, 1.318, 10460.232, 411.964, 52866.144 25/03/21,10:32:17,05,08,1, 12.0,1,1, 1.318, 10460.222, 411.961, 52866.166 25/03/21,10:32:17,06,08,1, 12.0,1,1, 1.318, 10460.244, 411.984, 52866.143 25/03/21,10:32:17,07,08,1, 12.0,1,1, 1.318, 10460.234, 411.938, 52866.147 25/03/21,10:32:17,08,08,1, 12.0,1,1, 1.318, 10460.227, 411.971, 52866.125 25/03/21,10:32:17,09,08,1, 12.0,1,1, 1.318, 10460.242, 411.951, 52866.149 25/03/21,10:32:17,10,08,1, 12.0,1,1, 1.318, 10460.231, 411.975, 52866.174 25/03/21,10:32:17,11,08,1, 12.0,1,1, 1.318, 10460.249, 411.993, 52866.183 25/03/21,10:32:17,12,08,1, 12.0,1,1, 1.318, 10460.236, 411.948, 52866.128 25/03/21,10:32:17,13,08,1, 12.0,1,1, 1.318, 10460.232, 411.966, 52866.153 25/03/21,10:32:17,14,08,1, 12.0,1,1, 1.318, 10460.225, 411.962, 52866.172 25/03/21,10:32:17,15,08,1, 12.0,1,1, 1.318, 10460.220, 411.959, 52866.196 25/03/21,10:32:17,16,08,1, 12.0,1,1, 1.318, 10460.239, 411.950, 52866.173 25/03/21,10:32:17,17,08,1, 12.0,1,1, 1.318, 10460.263, 411.931, 52866.185 25/03/21,10:32:17,18,08,1, 12.0,1,1, 1.318, 10460.247, 411.965, 52866.155 25/03/21,10:32:17,19,08,1, 12.0,1,1, 1.318, 10460.245, 411.915, 52866.175 25/03/21,10:32:18,00,07,1, 11.9,1,1, 1.320, 10460.244, 411.915, 52866.175 25/03/21,10:32:18,01,07,1, 11.9,1,1, 1.320, 10460.238, 411.959, 52866.177 25/03/21,10:32:18,02,07,1, 11.9,1,1, 1.320, 10460.245, 411.927, 52866.217 25/03/21,10:32:18,03,07,1, 11.9,1,1, 1.320, 10460.266, 411.966, 52866.251 25/03/21,10:32:18,04,07,1, 11.9,1,1, 1.320, 10460.262, 411.923, 52866.181 25/03/21,10:32:18,05,07,1, 11.9,1,1, 1.320, 10460.274, 411.965, 52866.142 25/03/21,10:32:18,06,07,1, 11.9,1,1, 1.320, 10460.279, 411.950, 52866.169 25/03/21,10:32:18,07,07,1, 11.9,1,1, 1.320, 10460.260, 411.947, 52866.214 25/03/21,10:32:18,08,07,1, 11.9,1,1, 1.320, 10460.280, 411.937, 52866.214 25/03/21,10:32:18,09,07,1, 11.9,1,1, 1.320, 10460.278, 411.936, 52866.220 25/03/21,10:32:18,10,07,1, 11.9,1,1, 1.320, 10460.289, 411.962, 52866.219 25/03/21,10:32:18,11,07,1, 11.9,1,1, 1.320, 10460.293, 411.953, 52866.191 25/03/21,10:32:18,12,07,1, 11.9,1,1, 1.320, 10460.310, 411.945, 52866.140 25/03/21,10:32:18,13,07,1, 11.9,1,1, 1.320, 10460.308, 411.968, 52866.161 25/03/21,10:32:18,14,07,1, 11.9,1,1, 1.320, 10460.304, 411.948, 52866.190 25/03/21,10:32:18,15,07,1, 11.9,1,1, 1.320, 10460.318, 411.994, 52866.258 25/03/21,10:32:18,16,07,1, 11.9,1,1, 1.320, 10460.326, 411.964, 52866.197 25/03/21,10:32:18,17,07,1, 11.9,1,1, 1.320, 10460.310, 411.949, 52866.151 25/03/21,10:32:18,18,07,1, 11.9,1,1, 1.320, 10460.334, 411.983, 52866.158 25/03/21,10:32:18,19,07,1, 11.9,1,1, 1.320, 10460.330, 411.964, 52866.141 25/03/21,10:32:19,00,08,1, 12.0,1,1, 1.320, 10460.328, 411.964, 52866.141 25/03/21,10:32:19,01,08,1, 12.0,1,1, 1.320, 10460.333, 411.930, 52866.178 25/03/21,10:32:19,02,08,1, 12.0,1,1, 1.320, 10460.320, 411.958, 52866.202 25/03/21,10:32:19,03,08,1, 12.0,1,1, 1.320, 10460.343, 411.997, 52866.190 25/03/21,10:32:19,04,08,1, 12.0,1,1, 1.320, 10460.311, 411.942, 52866.150 25/03/21,10:32:19,05,08,1, 12.0,1,1, 1.320, 10460.320, 411.980, 52866.162 25/03/21,10:32:19,06,08,1, 12.0,1,1, 1.320, 10460.330, 411.941, 52866.180 25/03/21,10:32:19,07,08,1, 12.0,1,1, 1.320, 10460.331, 411.981, 52866.179 25/03/21,10:32:19,08,08,1, 12.0,1,1, 1.320, 10460.353, 411.974, 52866.153 25/03/21,10:32:19,09,08,1, 12.0,1,1, 1.320, 10460.350, 411.964, 52866.225 25/03/21,10:32:19,10,08,1, 12.0,1,1, 1.320, 10460.390, 411.998, 52866.227 25/03/21,10:32:19,11,08,1, 12.0,1,1, 1.320, 10460.389, 411.945, 52866.142 25/03/21,10:32:19,12,08,1, 12.0,1,1, 1.320, 10460.378, 411.988, 52866.172 25/03/21,10:32:19,13,08,1, 12.0,1,1, 1.320, 10460.387, 411.992, 52866.212 25/03/21,10:32:19,14,08,1, 12.0,1,1, 1.320, 10460.370, 411.977, 52866.173 25/03/21,10:32:19,15,08,1, 12.0,1,1, 1.320, 10460.402, 412.025, 52866.234 25/03/21,10:32:19,16,08,1, 12.0,1,1, 1.320, 10460.391, 412.021, 52866.193 25/03/21,10:32:19,17,08,1, 12.0,1,1, 1.320, 10460.402, 412.011, 52866.197 25/03/21,10:32:19,18,08,1, 12.0,1,1, 1.320, 10460.384, 412.004, 52866.209 25/03/21,10:32:19,19,08,1, 12.0,1,1, 1.320, 10460.396, 412.010, 52866.219 25/03/21,10:32:20,00,09,1, 11.8,1,1, 1.318, 10460.395, 412.010, 52866.219 25/03/21,10:32:20,01,09,1, 11.8,1,1, 1.318, 10460.401, 412.012, 52866.206 25/03/21,10:32:20,02,09,1, 11.8,1,1, 1.318, 10460.395, 412.027, 52866.228 25/03/21,10:32:20,03,09,1, 11.8,1,1, 1.318, 10460.382, 412.023, 52866.152 25/03/21,10:32:20,04,09,1, 11.8,1,1, 1.318, 10460.403, 412.032, 52866.210 25/03/21,10:32:20,05,09,1, 11.8,1,1, 1.318, 10460.407, 412.060, 52866.204 25/03/21,10:32:20,06,09,1, 11.8,1,1, 1.318, 10460.418, 412.023, 52866.220 25/03/21,10:32:20,07,09,1, 11.8,1,1, 1.318, 10460.414, 412.056, 52866.163 25/03/21,10:32:20,08,09,1, 11.8,1,1, 1.318, 10460.433, 412.041, 52866.182 25/03/21,10:32:20,09,09,1, 11.8,1,1, 1.318, 10460.389, 412.061, 52866.226 25/03/21,10:32:20,10,09,1, 11.8,1,1, 1.318, 10460.411, 412.082, 52866.304 25/03/21,10:32:20,11,09,1, 11.8,1,1, 1.318, 10460.413, 412.058, 52866.268 25/03/21,10:32:20,12,09,1, 11.8,1,1, 1.318, 10460.433, 412.113, 52866.247 25/03/21,10:32:20,13,09,1, 11.8,1,1, 1.318, 10460.421, 412.076, 52866.174 25/03/21,10:32:20,14,09,1, 11.8,1,1, 1.318, 10460.421, 412.064, 52866.203 25/03/21,10:32:20,15,09,1, 11.8,1,1, 1.318, 10460.410, 412.109, 52866.279 25/03/21,10:32:20,16,09,1, 11.8,1,1, 1.318, 10460.424, 412.118, 52866.261 25/03/21,10:32:20,17,09,1, 11.8,1,1, 1.318, 10460.416, 412.140, 52866.239 25/03/21,10:32:20,18,09,1, 11.8,1,1, 1.318, 10460.405, 412.111, 52866.280 25/03/21,10:32:20,19,09,1, 11.8,1,1, 1.318, 10460.418, 412.125, 52866.269 25/03/21,10:32:21,00,09,1, 11.9,1,1, 1.316, 10460.411, 412.125, 52866.269 25/03/21,10:32:21,01,09,1, 11.9,1,1, 1.316, 10460.437, 412.129, 52866.300 25/03/21,10:32:21,02,09,1, 11.9,1,1, 1.316, 10460.420, 412.152, 52866.302 25/03/21,10:32:21,03,09,1, 11.9,1,1, 1.316, 10460.411, 412.127, 52866.193 25/03/21,10:32:21,04,09,1, 11.9,1,1, 1.316, 10460.420, 412.168, 52866.325 25/03/21,10:32:21,05,09,1, 11.9,1,1, 1.316, 10460.426, 412.145, 52866.317 25/03/21,10:32:21,06,09,1, 11.9,1,1, 1.316, 10460.431, 412.144, 52866.241 25/03/21,10:32:21,07,09,1, 11.9,1,1, 1.316, 10460.441, 412.169, 52866.262 25/03/21,10:32:21,08,09,1, 11.9,1,1, 1.316, 10460.429, 412.143, 52866.208 25/03/21,10:32:21,09,09,1, 11.9,1,1, 1.316, 10460.448, 412.190, 52866.298 25/03/21,10:32:21,10,09,1, 11.9,1,1, 1.316, 10460.434, 412.175, 52866.226 25/03/21,10:32:21,11,09,1, 11.9,1,1, 1.316, 10460.412, 412.184, 52866.240 25/03/21,10:32:21,12,09,1, 11.9,1,1, 1.316, 10460.461, 412.210, 52866.403 25/03/21,10:32:21,13,09,1, 11.9,1,1, 1.316, 10460.413, 412.176, 52866.230 25/03/21,10:32:21,14,09,1, 11.9,1,1, 1.316, 10460.411, 412.189, 52866.295 25/03/21,10:32:21,15,09,1, 11.9,1,1, 1.316, 10460.397, 412.215, 52866.312 25/03/21,10:32:21,16,09,1, 11.9,1,1, 1.316, 10460.407, 412.189, 52866.278 25/03/21,10:32:21,17,09,1, 11.9,1,1, 1.316, 10460.441, 412.227, 52866.300 25/03/21,10:32:21,18,09,1, 11.9,1,1, 1.316, 10460.386, 412.199, 52866.221 25/03/21,10:32:21,19,09,1, 11.9,1,1, 1.316, 10460.428, 412.219, 52866.231 25/03/21,10:32:22,00,09,1, 11.9,1,1, 1.316, 10460.428, 412.219, 52866.231 25/03/21,10:32:22,01,09,1, 11.9,1,1, 1.316, 10460.402, 412.216, 52866.361 25/03/21,10:32:22,02,09,1, 11.9,1,1, 1.316, 10460.405, 412.232, 52866.273 25/03/21,10:32:22,03,09,1, 11.9,1,1, 1.316, 10460.416, 412.232, 52866.382 25/03/21,10:32:22,04,09,1, 11.9,1,1, 1.316, 10460.414, 412.233, 52866.200 25/03/21,10:32:22,05,09,1, 11.9,1,1, 1.316, 10460.422, 412.213, 52866.260 25/03/21,10:32:22,06,09,1, 11.9,1,1, 1.316, 10460.394, 412.234, 52866.341 25/03/21,10:32:22,07,09,1, 11.9,1,1, 1.316, 10460.418, 412.236, 52866.225 25/03/21,10:32:22,08,09,1, 11.9,1,1, 1.316, 10460.397, 412.241, 52866.343 25/03/21,10:32:22,09,09,1, 11.9,1,1, 1.316, 10460.396, 412.248, 52866.300 25/03/21,10:32:22,10,09,1, 11.9,1,1, 1.316, 10460.418, 412.237, 52866.305 25/03/21,10:32:22,11,09,1, 11.9,1,1, 1.316, 10460.407, 412.249, 52866.289 25/03/21,10:32:22,12,09,1, 11.9,1,1, 1.316, 10460.421, 412.232, 52866.265 25/03/21,10:32:22,13,09,1, 11.9,1,1, 1.316, 10460.411, 412.248, 52866.314 25/03/21,10:32:22,14,09,1, 11.9,1,1, 1.316, 10460.399, 412.262, 52866.312 25/03/21,10:32:22,15,09,1, 11.9,1,1, 1.316, 10460.405, 412.265, 52866.278 25/03/21,10:32:22,16,09,1, 11.9,1,1, 1.316, 10460.411, 412.277, 52866.243 25/03/21,10:32:22,17,09,1, 11.9,1,1, 1.316, 10460.398, 412.270, 52866.317 25/03/21,10:32:22,18,09,1, 11.9,1,1, 1.316, 10460.372, 412.246, 52866.345 25/03/21,10:32:22,19,09,1, 11.9,1,1, 1.316, 10460.404, 412.286, 52866.233 25/03/21,10:32:23,00,08,1, 12.0,1,1, 1.317, 10460.403, 412.286, 52866.233 25/03/21,10:32:23,01,08,1, 12.0,1,1, 1.317, 10460.384, 412.281, 52866.371 25/03/21,10:32:23,02,08,1, 12.0,1,1, 1.317, 10460.386, 412.277, 52866.315 25/03/21,10:32:23,03,08,1, 12.0,1,1, 1.317, 10460.405, 412.270, 52866.354 25/03/21,10:32:23,04,08,1, 12.0,1,1, 1.317, 10460.416, 412.279, 52866.383 25/03/21,10:32:23,05,08,1, 12.0,1,1, 1.317, 10460.373, 412.265, 52866.264 25/03/21,10:32:23,06,08,1, 12.0,1,1, 1.317, 10460.397, 412.265, 52866.239 25/03/21,10:32:23,07,08,1, 12.0,1,1, 1.317, 10460.380, 412.281, 52866.270 25/03/21,10:32:23,08,08,1, 12.0,1,1, 1.317, 10460.380, 412.258, 52866.302 25/03/21,10:32:23,09,08,1, 12.0,1,1, 1.317, 10460.382, 412.263, 52866.308 25/03/21,10:32:23,10,08,1, 12.0,1,1, 1.317, 10460.377, 412.258, 52866.273 25/03/21,10:32:23,11,08,1, 12.0,1,1, 1.317, 10460.368, 412.258, 52866.289 25/03/21,10:32:23,12,08,1, 12.0,1,1, 1.317, 10460.358, 412.236, 52866.271 25/03/21,10:32:23,13,08,1, 12.0,1,1, 1.317, 10460.370, 412.249, 52866.307 25/03/21,10:32:23,14,08,1, 12.0,1,1, 1.317, 10460.356, 412.277, 52866.287 25/03/21,10:32:23,15,08,1, 12.0,1,1, 1.317, 10460.363, 412.255, 52866.335 25/03/21,10:32:23,16,08,1, 12.0,1,1, 1.317, 10460.375, 412.256, 52866.378 25/03/21,10:32:23,17,08,1, 12.0,1,1, 1.317, 10460.356, 412.266, 52866.274 25/03/21,10:32:23,18,08,1, 12.0,1,1, 1.317, 10460.364, 412.253, 52866.263 25/03/21,10:32:23,19,08,1, 12.0,1,1, 1.317, 10460.391, 412.262, 52866.347 25/03/21,10:32:24,00,10,1, 11.9,1,1, 1.319, 10460.386, 412.262, 52866.347 25/03/21,10:32:24,01,10,1, 11.9,1,1, 1.319, 10460.351, 412.262, 52866.352 25/03/21,10:32:24,02,10,1, 11.9,1,1, 1.319, 10460.356, 412.239, 52866.269 25/03/21,10:32:24,03,10,1, 11.9,1,1, 1.319, 10460.345, 412.231, 52866.332 25/03/21,10:32:24,04,10,1, 11.9,1,1, 1.319, 10460.342, 412.262, 52866.310 25/03/21,10:32:24,05,10,1, 11.9,1,1, 1.319, 10460.354, 412.223, 52866.235 25/03/21,10:32:24,06,10,1, 11.9,1,1, 1.319, 10460.369, 412.282, 52866.309 25/03/21,10:32:24,07,10,1, 11.9,1,1, 1.319, 10460.339, 412.240, 52866.323 25/03/21,10:32:24,08,10,1, 11.9,1,1, 1.319, 10460.339, 412.241, 52866.287 25/03/21,10:32:24,09,10,1, 11.9,1,1, 1.319, 10460.342, 412.240, 52866.356 25/03/21,10:32:24,10,10,1, 11.9,1,1, 1.319, 10460.333, 412.219, 52866.241 25/03/21,10:32:24,11,10,1, 11.9,1,1, 1.319, 10460.351, 412.234, 52866.260 25/03/21,10:32:24,12,10,1, 11.9,1,1, 1.319, 10460.341, 412.226, 52866.270 25/03/21,10:32:24,13,10,1, 11.9,1,1, 1.319, 10460.342, 412.241, 52866.263 25/03/21,10:32:24,14,10,1, 11.9,1,1, 1.319, 10460.336, 412.233, 52866.311 25/03/21,10:32:24,15,10,1, 11.9,1,1, 1.319, 10460.338, 412.240, 52866.279 25/03/21,10:32:24,16,10,1, 11.9,1,1, 1.319, 10460.354, 412.242, 52866.285 25/03/21,10:32:24,17,10,1, 11.9,1,1, 1.319, 10460.347, 412.210, 52866.272 25/03/21,10:32:24,18,10,1, 11.9,1,1, 1.319, 10460.344, 412.211, 52866.295 25/03/21,10:32:24,19,10,1, 11.9,1,1, 1.319, 10460.348, 412.198, 52866.335 25/03/21,10:32:25,00,09,1, 11.9,1,1, 1.319, 10460.345, 412.198, 52866.335 25/03/21,10:32:25,01,09,1, 11.9,1,1, 1.319, 10460.359, 412.221, 52866.274 25/03/21,10:32:25,02,09,1, 11.9,1,1, 1.319, 10460.333, 412.198, 52866.333 25/03/21,10:32:25,03,09,1, 11.9,1,1, 1.319, 10460.317, 412.236, 52866.368 25/03/21,10:32:25,04,09,1, 11.9,1,1, 1.319, 10460.345, 412.205, 52866.354 25/03/21,10:32:25,05,09,1, 11.9,1,1, 1.319, 10460.316, 412.195, 52866.246 25/03/21,10:32:25,06,09,1, 11.9,1,1, 1.319, 10460.358, 412.185, 52866.216 25/03/21,10:32:25,07,09,1, 11.9,1,1, 1.319, 10460.327, 412.179, 52866.209 25/03/21,10:32:25,08,09,1, 11.9,1,1, 1.319, 10460.338, 412.204, 52866.325 25/03/21,10:32:25,09,09,1, 11.9,1,1, 1.319, 10460.353, 412.196, 52866.303 25/03/21,10:32:25,10,09,1, 11.9,1,1, 1.319, 10460.360, 412.193, 52866.324 25/03/21,10:32:25,11,09,1, 11.9,1,1, 1.319, 10460.345, 412.178, 52866.247 25/03/21,10:32:25,12,09,1, 11.9,1,1, 1.319, 10460.343, 412.177, 52866.290 25/03/21,10:32:25,13,09,1, 11.9,1,1, 1.319, 10460.354, 412.186, 52866.310 25/03/21,10:32:25,14,09,1, 11.9,1,1, 1.319, 10460.351, 412.194, 52866.380 25/03/21,10:32:25,15,09,1, 11.9,1,1, 1.319, 10460.367, 412.168, 52866.284 25/03/21,10:32:25,16,09,1, 11.9,1,1, 1.319, 10460.354, 412.172, 52866.293 25/03/21,10:32:25,17,09,1, 11.9,1,1, 1.319, 10460.362, 412.160, 52866.266 25/03/21,10:32:25,18,09,1, 11.9,1,1, 1.319, 10460.353, 412.188, 52866.273 25/03/21,10:32:25,19,09,1, 11.9,1,1, 1.319, 10460.382, 412.165, 52866.274 25/03/21,10:32:26,00,09,1, 12.0,1,1, 1.320, 10460.378, 412.165, 52866.274 25/03/21,10:32:26,01,09,1, 12.0,1,1, 1.320, 10460.373, 412.157, 52866.283 25/03/21,10:32:26,02,09,1, 12.0,1,1, 1.320, 10460.374, 412.146, 52866.301 25/03/21,10:32:26,03,09,1, 12.0,1,1, 1.320, 10460.361, 412.190, 52866.320 25/03/21,10:32:26,04,09,1, 12.0,1,1, 1.320, 10460.377, 412.160, 52866.243 25/03/21,10:32:26,05,09,1, 12.0,1,1, 1.320, 10460.360, 412.157, 52866.240 25/03/21,10:32:26,06,09,1, 12.0,1,1, 1.320, 10460.372, 412.163, 52866.289 25/03/21,10:32:26,07,09,1, 12.0,1,1, 1.320, 10460.351, 412.131, 52866.295 25/03/21,10:32:26,08,09,1, 12.0,1,1, 1.320, 10460.380, 412.145, 52866.249 25/03/21,10:32:26,09,09,1, 12.0,1,1, 1.320, 10460.368, 412.145, 52866.268 25/03/21,10:32:26,10,09,1, 12.0,1,1, 1.320, 10460.374, 412.141, 52866.348 25/03/21,10:32:26,11,09,1, 12.0,1,1, 1.320, 10460.374, 412.148, 52866.327 25/03/21,10:32:26,12,09,1, 12.0,1,1, 1.320, 10460.379, 412.117, 52866.290 25/03/21,10:32:26,13,09,1, 12.0,1,1, 1.320, 10460.389, 412.159, 52866.329 25/03/21,10:32:26,14,09,1, 12.0,1,1, 1.320, 10460.382, 412.130, 52866.275 25/03/21,10:32:26,15,09,1, 12.0,1,1, 1.320, 10460.370, 412.159, 52866.255 25/03/21,10:32:26,16,09,1, 12.0,1,1, 1.320, 10460.400, 412.136, 52866.243 25/03/21,10:32:26,17,09,1, 12.0,1,1, 1.320, 10460.401, 412.140, 52866.217 25/03/21,10:32:26,18,09,1, 12.0,1,1, 1.320, 10460.407, 412.151, 52866.272 25/03/21,10:32:26,19,09,1, 12.0,1,1, 1.320, 10460.399, 412.137, 52866.194 25/03/21,10:32:27,00,09,1, 11.9,1,1, 1.321, 10460.395, 412.137, 52866.194 25/03/21,10:32:27,01,09,1, 11.9,1,1, 1.321, 10460.394, 412.124, 52866.236 25/03/21,10:32:27,02,09,1, 11.9,1,1, 1.321, 10460.378, 412.139, 52866.285 25/03/21,10:32:27,03,09,1, 11.9,1,1, 1.321, 10460.410, 412.156, 52866.340 25/03/21,10:32:27,04,09,1, 11.9,1,1, 1.321, 10460.410, 412.130, 52866.273 25/03/21,10:32:27,05,09,1, 11.9,1,1, 1.321, 10460.416, 412.131, 52866.226 25/03/21,10:32:27,06,09,1, 11.9,1,1, 1.321, 10460.403, 412.130, 52866.221 25/03/21,10:32:27,07,09,1, 11.9,1,1, 1.321, 10460.411, 412.115, 52866.253 25/03/21,10:32:27,08,09,1, 11.9,1,1, 1.321, 10460.423, 412.135, 52866.282 25/03/21,10:32:27,09,09,1, 11.9,1,1, 1.321, 10460.409, 412.120, 52866.291 25/03/21,10:32:27,10,09,1, 11.9,1,1, 1.321, 10460.394, 412.138, 52866.282 25/03/21,10:32:27,11,09,1, 11.9,1,1, 1.321, 10460.424, 412.121, 52866.259 25/03/21,10:32:27,12,09,1, 11.9,1,1, 1.321, 10460.427, 412.116, 52866.301 25/03/21,10:32:27,13,09,1, 11.9,1,1, 1.321, 10460.443, 412.116, 52866.320 25/03/21,10:32:27,14,09,1, 11.9,1,1, 1.321, 10460.433, 412.115, 52866.310 25/03/21,10:32:27,15,09,1, 11.9,1,1, 1.321, 10460.432, 412.112, 52866.303 25/03/21,10:32:27,16,09,1, 11.9,1,1, 1.321, 10460.422, 412.113, 52866.254 25/03/21,10:32:27,17,09,1, 11.9,1,1, 1.321, 10460.437, 412.120, 52866.268 25/03/21,10:32:27,18,09,1, 11.9,1,1, 1.321, 10460.428, 412.124, 52866.209 25/03/21,10:32:27,19,09,1, 11.9,1,1, 1.321, 10460.450, 412.119, 52866.330 25/03/21,10:32:28,00,10,1, 11.9,1,1, 1.320, 10460.445, 412.119, 52866.330 25/03/21,10:32:28,01,10,1, 11.9,1,1, 1.320, 10460.424, 412.117, 52866.296 25/03/21,10:32:28,02,10,1, 11.9,1,1, 1.320, 10460.415, 412.144, 52866.229 25/03/21,10:32:28,03,10,1, 11.9,1,1, 1.320, 10460.468, 412.116, 52866.295 25/03/21,10:32:28,04,10,1, 11.9,1,1, 1.320, 10460.411, 412.132, 52866.294 25/03/21,10:32:28,05,10,1, 11.9,1,1, 1.320, 10460.451, 412.165, 52866.282 25/03/21,10:32:28,06,10,1, 11.9,1,1, 1.320, 10460.447, 412.157, 52866.261 25/03/21,10:32:28,07,10,1, 11.9,1,1, 1.320, 10460.465, 412.167, 52866.316 25/03/21,10:32:28,08,10,1, 11.9,1,1, 1.320, 10460.451, 412.139, 52866.290 25/03/21,10:32:28,09,10,1, 11.9,1,1, 1.320, 10460.427, 412.159, 52866.284 25/03/21,10:32:28,10,10,1, 11.9,1,1, 1.320, 10460.429, 412.164, 52866.283 25/03/21,10:32:28,11,10,1, 11.9,1,1, 1.320, 10460.436, 412.156, 52866.250 25/03/21,10:32:28,12,10,1, 11.9,1,1, 1.320, 10460.456, 412.189, 52866.317 25/03/21,10:32:28,13,10,1, 11.9,1,1, 1.320, 10460.425, 412.168, 52866.365 25/03/21,10:32:28,14,10,1, 11.9,1,1, 1.320, 10460.447, 412.191, 52866.288 25/03/21,10:32:28,15,10,1, 11.9,1,1, 1.320, 10460.468, 412.213, 52866.296 25/03/21,10:32:28,16,10,1, 11.9,1,1, 1.320, 10460.441, 412.184, 52866.328 25/03/21,10:32:28,17,10,1, 11.9,1,1, 1.320, 10460.406, 412.215, 52866.429 25/03/21,10:32:28,18,10,1, 11.9,1,1, 1.320, 10460.443, 412.217, 52866.394 25/03/21,10:32:28,19,10,1, 11.9,1,1, 1.320, 10460.466, 412.196, 52866.283 25/03/21,10:32:29,00,09,1, 11.9,1,1, 1.318, 10460.461, 412.196, 52866.283 25/03/21,10:32:29,01,09,1, 11.9,1,1, 1.318, 10460.442, 412.186, 52866.297 25/03/21,10:32:29,02,09,1, 11.9,1,1, 1.318, 10460.453, 412.222, 52866.375 25/03/21,10:32:29,03,09,1, 11.9,1,1, 1.318, 10460.442, 412.197, 52866.330 25/03/21,10:32:29,04,09,1, 11.9,1,1, 1.318, 10460.453, 412.238, 52866.325 25/03/21,10:32:29,05,09,1, 11.9,1,1, 1.318, 10460.440, 412.220, 52866.370 25/03/21,10:32:29,06,09,1, 11.9,1,1, 1.318, 10460.443, 412.227, 52866.344 25/03/21,10:32:29,07,09,1, 11.9,1,1, 1.318, 10460.466, 412.271, 52866.388 25/03/21,10:32:29,08,09,1, 11.9,1,1, 1.318, 10460.452, 412.225, 52866.380 25/03/21,10:32:29,09,09,1, 11.9,1,1, 1.318, 10460.469, 412.240, 52866.327 25/03/21,10:32:29,10,09,1, 11.9,1,1, 1.318, 10460.433, 412.252, 52866.320 25/03/21,10:32:29,11,09,1, 11.9,1,1, 1.318, 10460.427, 412.269, 52866.406 25/03/21,10:32:29,12,09,1, 11.9,1,1, 1.318, 10460.432, 412.276, 52866.350 25/03/21,10:32:29,13,09,1, 11.9,1,1, 1.318, 10460.452, 412.275, 52866.399 25/03/21,10:32:29,14,09,1, 11.9,1,1, 1.318, 10460.451, 412.268, 52866.433 25/03/21,10:32:29,15,09,1, 11.9,1,1, 1.318, 10460.422, 412.256, 52866.349 25/03/21,10:32:29,16,09,1, 11.9,1,1, 1.318, 10460.437, 412.278, 52866.427 25/03/21,10:32:29,17,09,1, 11.9,1,1, 1.318, 10460.410, 412.300, 52866.400 25/03/21,10:32:29,18,09,1, 11.9,1,1, 1.318, 10460.428, 412.274, 52866.365 25/03/21,10:32:29,19,09,1, 11.9,1,1, 1.318, 10460.434, 412.299, 52866.398 25/03/21,10:32:30,00,09,1, 11.9,1,1, 1.320, 10460.428, 412.299, 52866.398 25/03/21,10:32:30,01,09,1, 11.9,1,1, 1.320, 10460.406, 412.311, 52866.385 25/03/21,10:32:30,02,09,1, 11.9,1,1, 1.320, 10460.414, 412.320, 52866.435 25/03/21,10:32:30,03,09,1, 11.9,1,1, 1.320, 10460.394, 412.318, 52866.408 25/03/21,10:32:30,04,09,1, 11.9,1,1, 1.320, 10460.407, 412.329, 52866.457 25/03/21,10:32:30,05,09,1, 11.9,1,1, 1.320, 10460.405, 412.322, 52866.277 25/03/21,10:32:30,06,09,1, 11.9,1,1, 1.320, 10460.407, 412.320, 52866.276 25/03/21,10:32:30,07,09,1, 11.9,1,1, 1.320, 10460.405, 412.338, 52866.410 25/03/21,10:32:30,08,09,1, 11.9,1,1, 1.320, 10460.402, 412.325, 52866.393 25/03/21,10:32:30,09,09,1, 11.9,1,1, 1.320, 10460.400, 412.316, 52866.453 25/03/21,10:32:30,10,09,1, 11.9,1,1, 1.320, 10460.411, 412.320, 52866.373 25/03/21,10:32:30,11,09,1, 11.9,1,1, 1.320, 10460.393, 412.328, 52866.387 25/03/21,10:32:30,12,09,1, 11.9,1,1, 1.320, 10460.397, 412.348, 52866.374 25/03/21,10:32:30,13,09,1, 11.9,1,1, 1.320, 10460.405, 412.328, 52866.390 25/03/21,10:32:30,14,09,1, 11.9,1,1, 1.320, 10460.395, 412.364, 52866.446 25/03/21,10:32:30,15,09,1, 11.9,1,1, 1.320, 10460.401, 412.353, 52866.443 25/03/21,10:32:30,16,09,1, 11.9,1,1, 1.320, 10460.390, 412.357, 52866.421 25/03/21,10:32:30,17,09,1, 11.9,1,1, 1.320, 10460.413, 412.363, 52866.407 25/03/21,10:32:30,18,09,1, 11.9,1,1, 1.320, 10460.377, 412.355, 52866.361 25/03/21,10:32:30,19,09,1, 11.9,1,1, 1.320, 10460.386, 412.352, 52866.440 25/03/21,10:32:31,00,10,1, 11.9,1,1, 1.318, 10460.386, 412.352, 52866.440 25/03/21,10:32:31,01,10,1, 11.9,1,1, 1.318, 10460.377, 412.378, 52866.407 25/03/21,10:32:31,02,10,1, 11.9,1,1, 1.318, 10460.358, 412.403, 52866.486 25/03/21,10:32:31,03,10,1, 11.9,1,1, 1.318, 10460.388, 412.384, 52866.435 25/03/21,10:32:31,04,10,1, 11.9,1,1, 1.318, 10460.344, 412.390, 52866.440 25/03/21,10:32:31,05,10,1, 11.9,1,1, 1.318, 10460.359, 412.386, 52866.364 25/03/21,10:32:31,06,10,1, 11.9,1,1, 1.318, 10460.353, 412.391, 52866.443 25/03/21,10:32:31,07,10,1, 11.9,1,1, 1.318, 10460.353, 412.401, 52866.343 25/03/21,10:32:31,08,10,1, 11.9,1,1, 1.318, 10460.363, 412.391, 52866.387 25/03/21,10:32:31,09,10,1, 11.9,1,1, 1.318, 10460.356, 412.424, 52866.397 25/03/21,10:32:31,10,10,1, 11.9,1,1, 1.318, 10460.358, 412.403, 52866.416 25/03/21,10:32:31,11,10,1, 11.9,1,1, 1.318, 10460.345, 412.391, 52866.400 25/03/21,10:32:31,12,10,1, 11.9,1,1, 1.318, 10460.335, 412.402, 52866.434 25/03/21,10:32:31,13,10,1, 11.9,1,1, 1.318, 10460.349, 412.389, 52866.327 25/03/21,10:32:31,14,10,1, 11.9,1,1, 1.318, 10460.341, 412.411, 52866.347 25/03/21,10:32:31,15,10,1, 11.9,1,1, 1.318, 10460.333, 412.394, 52866.422 25/03/21,10:32:31,16,10,1, 11.9,1,1, 1.318, 10460.362, 412.413, 52866.447 25/03/21,10:32:31,17,10,1, 11.9,1,1, 1.318, 10460.344, 412.419, 52866.470 25/03/21,10:32:31,18,10,1, 11.9,1,1, 1.318, 10460.315, 412.417, 52866.365 25/03/21,10:32:31,19,10,1, 11.9,1,1, 1.318, 10460.335, 412.413, 52866.388 25/03/21,10:32:32,00,10,1, 11.9,1,1, 1.316, 10460.328, 412.413, 52866.388 25/03/21,10:32:32,01,10,1, 11.9,1,1, 1.316, 10460.337, 412.399, 52866.441 25/03/21,10:32:32,02,10,1, 11.9,1,1, 1.316, 10460.302, 412.404, 52866.462 25/03/21,10:32:32,03,10,1, 11.9,1,1, 1.316, 10460.347, 412.433, 52866.473 25/03/21,10:32:32,04,10,1, 11.9,1,1, 1.316, 10460.320, 412.415, 52866.520 25/03/21,10:32:32,05,10,1, 11.9,1,1, 1.316, 10460.325, 412.432, 52866.452 25/03/21,10:32:32,06,10,1, 11.9,1,1, 1.316, 10460.341, 412.428, 52866.438 25/03/21,10:32:32,07,10,1, 11.9,1,1, 1.316, 10460.324, 412.427, 52866.409 25/03/21,10:32:32,08,10,1, 11.9,1,1, 1.316, 10460.329, 412.429, 52866.494 25/03/21,10:32:32,09,10,1, 11.9,1,1, 1.316, 10460.327, 412.419, 52866.442 25/03/21,10:32:32,10,10,1, 11.9,1,1, 1.316, 10460.325, 412.430, 52866.447 25/03/21,10:32:32,11,10,1, 11.9,1,1, 1.316, 10460.310, 412.421, 52866.449 25/03/21,10:32:32,12,10,1, 11.9,1,1, 1.316, 10460.332, 412.427, 52866.438 25/03/21,10:32:32,13,10,1, 11.9,1,1, 1.316, 10460.357, 412.429, 52866.381 25/03/21,10:32:32,14,10,1, 11.9,1,1, 1.316, 10460.348, 412.443, 52866.413 25/03/21,10:32:32,15,10,1, 11.9,1,1, 1.316, 10460.340, 412.464, 52866.472 25/03/21,10:32:32,16,10,1, 11.9,1,1, 1.316, 10460.310, 412.438, 52866.469 25/03/21,10:32:32,17,10,1, 11.9,1,1, 1.316, 10460.332, 412.424, 52866.402 25/03/21,10:32:32,18,10,1, 11.9,1,1, 1.316, 10460.326, 412.465, 52866.427 25/03/21,10:32:32,19,10,1, 11.9,1,1, 1.316, 10460.342, 412.433, 52866.426 25/03/21,10:32:33,00,10,1, 11.9,1,1, 1.318, 10460.336, 412.433, 52866.426 25/03/21,10:32:33,01,10,1, 11.9,1,1, 1.318, 10460.324, 412.448, 52866.455 25/03/21,10:32:33,02,10,1, 11.9,1,1, 1.318, 10460.325, 412.421, 52866.449 25/03/21,10:32:33,03,10,1, 11.9,1,1, 1.318, 10460.327, 412.449, 52866.463 25/03/21,10:32:33,04,10,1, 11.9,1,1, 1.318, 10460.322, 412.447, 52866.500 25/03/21,10:32:33,05,10,1, 11.9,1,1, 1.318, 10460.336, 412.451, 52866.465 25/03/21,10:32:33,06,10,1, 11.9,1,1, 1.318, 10460.338, 412.454, 52866.516 25/03/21,10:32:33,07,10,1, 11.9,1,1, 1.318, 10460.335, 412.437, 52866.404 25/03/21,10:32:33,08,10,1, 11.9,1,1, 1.318, 10460.352, 412.450, 52866.509 25/03/21,10:32:33,09,10,1, 11.9,1,1, 1.318, 10460.322, 412.448, 52866.460 25/03/21,10:32:33,10,10,1, 11.9,1,1, 1.318, 10460.354, 412.466, 52866.515 25/03/21,10:32:33,11,10,1, 11.9,1,1, 1.318, 10460.334, 412.444, 52866.497 25/03/21,10:32:33,12,10,1, 11.9,1,1, 1.318, 10460.344, 412.453, 52866.495 25/03/21,10:32:33,13,10,1, 11.9,1,1, 1.318, 10460.351, 412.459, 52866.408 25/03/21,10:32:33,14,10,1, 11.9,1,1, 1.318, 10460.329, 412.449, 52866.495 25/03/21,10:32:33,15,10,1, 11.9,1,1, 1.318, 10460.370, 412.493, 52866.438 25/03/21,10:32:33,16,10,1, 11.9,1,1, 1.318, 10460.367, 412.458, 52866.491 25/03/21,10:32:33,17,10,1, 11.9,1,1, 1.318, 10460.365, 412.442, 52866.485 25/03/21,10:32:33,18,10,1, 11.9,1,1, 1.318, 10460.356, 412.495, 52866.487 25/03/21,10:32:33,19,10,1, 11.9,1,1, 1.318, 10460.365, 412.481, 52866.531 25/03/21,10:32:34,00,10,1, 12.0,1,1, 1.318, 10460.361, 412.481, 52866.531 25/03/21,10:32:34,01,10,1, 12.0,1,1, 1.318, 10460.370, 412.495, 52866.470 25/03/21,10:32:34,02,10,1, 12.0,1,1, 1.318, 10460.379, 412.449, 52866.470 25/03/21,10:32:34,03,10,1, 12.0,1,1, 1.318, 10460.362, 412.498, 52866.469 25/03/21,10:32:34,04,10,1, 12.0,1,1, 1.318, 10460.417, 412.448, 52866.435 25/03/21,10:32:34,05,10,1, 12.0,1,1, 1.318, 10460.383, 412.476, 52866.445 25/03/21,10:32:34,06,10,1, 12.0,1,1, 1.318, 10460.361, 412.488, 52866.450 25/03/21,10:32:34,07,10,1, 12.0,1,1, 1.318, 10460.383, 412.453, 52866.425 25/03/21,10:32:34,08,10,1, 12.0,1,1, 1.318, 10460.368, 412.500, 52866.430 25/03/21,10:32:34,09,10,1, 12.0,1,1, 1.318, 10460.399, 412.467, 52866.517 25/03/21,10:32:34,10,10,1, 12.0,1,1, 1.318, 10460.381, 412.485, 52866.416 25/03/21,10:32:34,11,10,1, 12.0,1,1, 1.318, 10460.405, 412.473, 52866.418 25/03/21,10:32:34,12,10,1, 12.0,1,1, 1.318, 10460.392, 412.455, 52866.499 25/03/21,10:32:34,13,10,1, 12.0,1,1, 1.318, 10460.393, 412.474, 52866.452 25/03/21,10:32:34,14,10,1, 12.0,1,1, 1.318, 10460.389, 412.452, 52866.419 25/03/21,10:32:34,15,10,1, 12.0,1,1, 1.318, 10460.388, 412.505, 52866.506 25/03/21,10:32:34,16,10,1, 12.0,1,1, 1.318, 10460.389, 412.467, 52866.481 25/03/21,10:32:34,17,10,1, 12.0,1,1, 1.318, 10460.402, 412.477, 52866.403 25/03/21,10:32:34,18,10,1, 12.0,1,1, 1.318, 10460.404, 412.481, 52866.416 25/03/21,10:32:34,19,10,1, 12.0,1,1, 1.318, 10460.396, 412.456, 52866.445 25/03/21,10:32:35,00,10,1, 11.8,1,1, 1.320, 10460.395, 412.456, 52866.445 25/03/21,10:32:35,01,10,1, 11.8,1,1, 1.320, 10460.419, 412.457, 52866.397 25/03/21,10:32:35,02,10,1, 11.8,1,1, 1.320, 10460.405, 412.467, 52866.518 25/03/21,10:32:35,03,10,1, 11.8,1,1, 1.320, 10460.426, 412.484, 52866.470 25/03/21,10:32:35,04,10,1, 11.8,1,1, 1.320, 10460.429, 412.465, 52866.492 25/03/21,10:32:35,05,10,1, 11.8,1,1, 1.320, 10460.407, 412.491, 52866.459 25/03/21,10:32:35,06,10,1, 11.8,1,1, 1.320, 10460.422, 412.459, 52866.332 25/03/21,10:32:35,07,10,1, 11.8,1,1, 1.320, 10460.444, 412.487, 52866.366 25/03/21,10:32:35,08,10,1, 11.8,1,1, 1.320, 10460.446, 412.478, 52866.421 25/03/21,10:32:35,09,10,1, 11.8,1,1, 1.320, 10460.418, 412.448, 52866.410 25/03/21,10:32:35,10,10,1, 11.8,1,1, 1.320, 10460.410, 412.483, 52866.457 25/03/21,10:32:35,11,10,1, 11.8,1,1, 1.320, 10460.418, 412.492, 52866.396 25/03/21,10:32:35,12,10,1, 11.8,1,1, 1.320, 10460.452, 412.479, 52866.407 25/03/21,10:32:35,13,10,1, 11.8,1,1, 1.320, 10460.451, 412.457, 52866.450 25/03/21,10:32:35,14,10,1, 11.8,1,1, 1.320, 10460.459, 412.468, 52866.392 25/03/21,10:32:35,15,10,1, 11.8,1,1, 1.320, 10460.477, 412.488, 52866.386 25/03/21,10:32:35,16,10,1, 11.8,1,1, 1.320, 10460.442, 412.443, 52866.426 25/03/21,10:32:35,17,10,1, 11.8,1,1, 1.320, 10460.454, 412.470, 52866.486 25/03/21,10:32:35,18,10,1, 11.8,1,1, 1.320, 10460.462, 412.461, 52866.386 25/03/21,10:32:35,19,10,1, 11.8,1,1, 1.320, 10460.447, 412.442, 52866.353 25/03/21,10:32:36,00,10,1, 11.9,1,1, 1.319, 10460.445, 412.442, 52866.353 25/03/21,10:32:36,01,10,1, 11.9,1,1, 1.319, 10460.462, 412.471, 52866.439 25/03/21,10:32:36,02,10,1, 11.9,1,1, 1.319, 10460.471, 412.479, 52866.499 25/03/21,10:32:36,03,10,1, 11.9,1,1, 1.319, 10460.485, 412.465, 52866.437 25/03/21,10:32:36,04,10,1, 11.9,1,1, 1.319, 10460.450, 412.478, 52866.406 25/03/21,10:32:36,05,10,1, 11.9,1,1, 1.319, 10460.454, 412.470, 52866.467 25/03/21,10:32:36,06,10,1, 11.9,1,1, 1.319, 10460.468, 412.443, 52866.385 25/03/21,10:32:36,07,10,1, 11.9,1,1, 1.319, 10460.483, 412.474, 52866.417 25/03/21,10:32:36,08,10,1, 11.9,1,1, 1.319, 10460.468, 412.465, 52866.483 25/03/21,10:32:36,09,10,1, 11.9,1,1, 1.319, 10460.453, 412.485, 52866.687 25/03/21,10:32:36,10,10,1, 11.9,1,1, 1.319, 10460.465, 412.485, 52866.579 25/03/21,10:32:36,11,10,1, 11.9,1,1, 1.319, 10460.513, 412.454, 52866.488 25/03/21,10:32:36,12,10,1, 11.9,1,1, 1.319, 10460.499, 412.489, 52866.491 25/03/21,10:32:36,13,10,1, 11.9,1,1, 1.319, 10460.508, 412.449, 52866.490 25/03/21,10:32:36,14,10,1, 11.9,1,1, 1.319, 10460.505, 412.472, 52866.483 25/03/21,10:32:36,15,10,1, 11.9,1,1, 1.319, 10460.509, 412.468, 52866.490 25/03/21,10:32:36,16,10,1, 11.9,1,1, 1.319, 10460.508, 412.459, 52866.495 25/03/21,10:32:36,17,10,1, 11.9,1,1, 1.319, 10460.504, 412.478, 52866.449 25/03/21,10:32:36,18,10,1, 11.9,1,1, 1.319, 10460.490, 412.444, 52866.489 25/03/21,10:32:36,19,10,1, 11.9,1,1, 1.319, 10460.496, 412.454, 52866.431 25/03/21,10:32:37,00,09,1, 11.9,1,1, 1.318, 10460.495, 412.454, 52866.431 25/03/21,10:32:37,01,09,1, 11.9,1,1, 1.318, 10460.496, 412.424, 52866.396 25/03/21,10:32:37,02,09,1, 11.9,1,1, 1.318, 10460.484, 412.471, 52866.507 25/03/21,10:32:37,03,09,1, 11.9,1,1, 1.318, 10460.514, 412.443, 52866.432 25/03/21,10:32:37,04,09,1, 11.9,1,1, 1.318, 10460.498, 412.460, 52866.437 25/03/21,10:32:37,05,09,1, 11.9,1,1, 1.318, 10460.524, 412.446, 52866.388 25/03/21,10:32:37,06,09,1, 11.9,1,1, 1.318, 10460.536, 412.430, 52866.486 25/03/21,10:32:37,07,09,1, 11.9,1,1, 1.318, 10460.499, 412.454, 52866.505 25/03/21,10:32:37,08,09,1, 11.9,1,1, 1.318, 10460.536, 412.435, 52866.403 25/03/21,10:32:37,09,09,1, 11.9,1,1, 1.318, 10460.516, 412.465, 52866.528 25/03/21,10:32:37,10,09,1, 11.9,1,1, 1.318, 10460.520, 412.458, 52866.519 25/03/21,10:32:37,11,09,1, 11.9,1,1, 1.318, 10460.511, 412.437, 52866.453 25/03/21,10:32:37,12,09,1, 11.9,1,1, 1.318, 10460.532, 412.462, 52866.419 25/03/21,10:32:37,13,09,1, 11.9,1,1, 1.318, 10460.497, 412.444, 52866.474 25/03/21,10:32:37,14,09,1, 11.9,1,1, 1.318, 10460.532, 412.450, 52866.513 25/03/21,10:32:37,15,09,1, 11.9,1,1, 1.318, 10460.499, 412.439, 52866.389 25/03/21,10:32:37,16,09,1, 11.9,1,1, 1.318, 10460.537, 412.445, 52866.514 25/03/21,10:32:37,17,09,1, 11.9,1,1, 1.318, 10460.528, 412.459, 52866.501 25/03/21,10:32:37,18,09,1, 11.9,1,1, 1.318, 10460.532, 412.427, 52866.434 25/03/21,10:32:37,19,09,1, 11.9,1,1, 1.318, 10460.553, 412.460, 52866.508 25/03/21,10:32:38,00,08,1, 11.9,1,1, 1.318, 10460.545, 412.460, 52866.508 25/03/21,10:32:38,01,08,1, 11.9,1,1, 1.318, 10460.523, 412.436, 52866.468 25/03/21,10:32:38,02,08,1, 11.9,1,1, 1.318, 10460.536, 412.469, 52866.494 25/03/21,10:32:38,03,08,1, 11.9,1,1, 1.318, 10460.545, 412.438, 52866.500 25/03/21,10:32:38,04,08,1, 11.9,1,1, 1.318, 10460.549, 412.468, 52866.505 25/03/21,10:32:38,05,08,1, 11.9,1,1, 1.318, 10460.548, 412.446, 52866.470 25/03/21,10:32:38,06,08,1, 11.9,1,1, 1.318, 10460.521, 412.481, 52866.499 25/03/21,10:32:38,07,08,1, 11.9,1,1, 1.318, 10460.548, 412.458, 52866.447 25/03/21,10:32:38,08,08,1, 11.9,1,1, 1.318, 10460.533, 412.467, 52866.519 25/03/21,10:32:38,09,08,1, 11.9,1,1, 1.318, 10460.551, 412.457, 52866.509 25/03/21,10:32:38,10,08,1, 11.9,1,1, 1.318, 10460.539, 412.454, 52866.507 25/03/21,10:32:38,11,08,1, 11.9,1,1, 1.318, 10460.537, 412.458, 52866.490 25/03/21,10:32:38,12,08,1, 11.9,1,1, 1.318, 10460.561, 412.469, 52866.454 25/03/21,10:32:38,13,08,1, 11.9,1,1, 1.318, 10460.537, 412.435, 52866.430 25/03/21,10:32:38,14,08,1, 11.9,1,1, 1.318, 10460.540, 412.480, 52866.559 25/03/21,10:32:38,15,08,1, 11.9,1,1, 1.318, 10460.538, 412.439, 52866.446 25/03/21,10:32:38,16,08,1, 11.9,1,1, 1.318, 10460.567, 412.462, 52866.534 25/03/21,10:32:38,17,08,1, 11.9,1,1, 1.318, 10460.542, 412.463, 52866.478 25/03/21,10:32:38,18,08,1, 11.9,1,1, 1.318, 10460.542, 412.456, 52866.459 25/03/21,10:32:38,19,08,1, 11.9,1,1, 1.318, 10460.553, 412.465, 52866.457 25/03/21,10:32:39,00,09,1, 12.0,1,1, 1.320, 10460.545, 412.465, 52866.457 25/03/21,10:32:39,01,09,1, 12.0,1,1, 1.320, 10460.555, 412.463, 52866.518 25/03/21,10:32:39,02,09,1, 12.0,1,1, 1.320, 10460.569, 412.495, 52866.552 25/03/21,10:32:39,03,09,1, 12.0,1,1, 1.320, 10460.556, 412.458, 52866.482 25/03/21,10:32:39,04,09,1, 12.0,1,1, 1.320, 10460.569, 412.487, 52866.463 25/03/21,10:32:39,05,09,1, 12.0,1,1, 1.320, 10460.552, 412.452, 52866.440 25/03/21,10:32:39,06,09,1, 12.0,1,1, 1.320, 10460.570, 412.490, 52866.478 25/03/21,10:32:39,07,09,1, 12.0,1,1, 1.320, 10460.549, 412.469, 52866.488 25/03/21,10:32:39,08,09,1, 12.0,1,1, 1.320, 10460.555, 412.477, 52866.440 25/03/21,10:32:39,09,09,1, 12.0,1,1, 1.320, 10460.537, 412.504, 52866.538 25/03/21,10:32:39,10,09,1, 12.0,1,1, 1.320, 10460.569, 412.470, 52866.458 25/03/21,10:32:39,11,09,1, 12.0,1,1, 1.320, 10460.532, 412.518, 52866.679 25/03/21,10:32:39,12,09,1, 12.0,1,1, 1.320, 10460.575, 412.480, 52866.549 25/03/21,10:32:39,13,09,1, 12.0,1,1, 1.320, 10460.550, 412.486, 52866.530 25/03/21,10:32:39,14,09,1, 12.0,1,1, 1.320, 10460.578, 412.508, 52866.508 25/03/21,10:32:39,15,09,1, 12.0,1,1, 1.320, 10460.571, 412.486, 52866.352 25/03/21,10:32:39,16,09,1, 12.0,1,1, 1.320, 10460.550, 412.515, 52866.565 25/03/21,10:32:39,17,09,1, 12.0,1,1, 1.320, 10460.561, 412.495, 52866.576 25/03/21,10:32:39,18,09,1, 12.0,1,1, 1.320, 10460.569, 412.496, 52866.548 25/03/21,10:32:39,19,09,1, 12.0,1,1, 1.320, 10460.569, 412.510, 52866.459 25/03/21,10:32:40,00,08,1, 11.9,1,1, 1.319, 10460.562, 412.510, 52866.459 25/03/21,10:32:40,01,08,1, 11.9,1,1, 1.319, 10460.536, 412.513, 52866.542 25/03/21,10:32:40,02,08,1, 11.9,1,1, 1.319, 10460.582, 412.478, 52866.588 25/03/21,10:32:40,03,08,1, 11.9,1,1, 1.319, 10460.589, 412.515, 52866.479 25/03/21,10:32:40,04,08,1, 11.9,1,1, 1.319, 10460.566, 412.523, 52866.566 25/03/21,10:32:40,05,08,1, 11.9,1,1, 1.319, 10460.592, 412.501, 52866.443 25/03/21,10:32:40,06,08,1, 11.9,1,1, 1.319, 10460.573, 412.517, 52866.483 25/03/21,10:32:40,07,08,1, 11.9,1,1, 1.319, 10460.541, 412.517, 52866.457 25/03/21,10:32:40,08,08,1, 11.9,1,1, 1.319, 10460.577, 412.517, 52866.563 25/03/21,10:32:40,09,08,1, 11.9,1,1, 1.319, 10460.562, 412.539, 52866.585 25/03/21,10:32:40,10,08,1, 11.9,1,1, 1.319, 10460.571, 412.491, 52866.534 25/03/21,10:32:40,11,08,1, 11.9,1,1, 1.319, 10460.576, 412.526, 52866.499 25/03/21,10:32:40,12,08,1, 11.9,1,1, 1.319, 10460.588, 412.532, 52866.527 25/03/21,10:32:40,13,08,1, 11.9,1,1, 1.319, 10460.584, 412.563, 52866.496 25/03/21,10:32:40,14,08,1, 11.9,1,1, 1.319, 10460.579, 412.557, 52866.558 25/03/21,10:32:40,15,08,1, 11.9,1,1, 1.319, 10460.563, 412.534, 52866.546 25/03/21,10:32:40,16,08,1, 11.9,1,1, 1.319, 10460.573, 412.532, 52866.524 25/03/21,10:32:40,17,08,1, 11.9,1,1, 1.319, 10460.569, 412.523, 52866.556 25/03/21,10:32:40,18,08,1, 11.9,1,1, 1.319, 10460.573, 412.557, 52866.581 25/03/21,10:32:40,19,08,1, 11.9,1,1, 1.319, 10460.584, 412.542, 52866.542 25/03/21,10:32:41,00,09,1, 11.9,1,1, 1.321, 10460.578, 412.542, 52866.542 25/03/21,10:32:41,01,09,1, 11.9,1,1, 1.321, 10460.560, 412.565, 52866.492 25/03/21,10:32:41,02,09,1, 11.9,1,1, 1.321, 10460.582, 412.562, 52866.543 25/03/21,10:32:41,03,09,1, 11.9,1,1, 1.321, 10460.594, 412.571, 52866.508 25/03/21,10:32:41,04,09,1, 11.9,1,1, 1.321, 10460.605, 412.551, 52866.548 25/03/21,10:32:41,05,09,1, 11.9,1,1, 1.321, 10460.573, 412.579, 52866.603 25/03/21,10:32:41,06,09,1, 11.9,1,1, 1.321, 10460.557, 412.564, 52866.503 25/03/21,10:32:41,07,09,1, 11.9,1,1, 1.321, 10460.565, 412.540, 52866.601 25/03/21,10:32:41,08,09,1, 11.9,1,1, 1.321, 10460.584, 412.551, 52866.547 25/03/21,10:32:41,09,09,1, 11.9,1,1, 1.321, 10460.579, 412.553, 52866.582 25/03/21,10:32:41,10,09,1, 11.9,1,1, 1.321, 10460.585, 412.565, 52866.545 25/03/21,10:32:41,11,09,1, 11.9,1,1, 1.321, 10460.575, 412.549, 52866.519 25/03/21,10:32:41,12,09,1, 11.9,1,1, 1.321, 10460.576, 412.528, 52866.563 25/03/21,10:32:41,13,09,1, 11.9,1,1, 1.321, 10460.560, 412.582, 52866.518 25/03/21,10:32:41,14,09,1, 11.9,1,1, 1.321, 10460.568, 412.556, 52866.516 25/03/21,10:32:41,15,09,1, 11.9,1,1, 1.321, 10460.556, 412.560, 52866.499 25/03/21,10:32:41,16,09,1, 11.9,1,1, 1.321, 10460.555, 412.579, 52866.536 25/03/21,10:32:41,17,09,1, 11.9,1,1, 1.321, 10460.552, 412.574, 52866.618 25/03/21,10:32:41,18,09,1, 11.9,1,1, 1.321, 10460.593, 412.582, 52866.546 25/03/21,10:32:41,19,09,1, 11.9,1,1, 1.321, 10460.592, 412.577, 52866.586 25/03/21,10:32:42,00,09,1, 11.9,1,1, 1.319, 10460.587, 412.577, 52866.586 25/03/21,10:32:42,01,09,1, 11.9,1,1, 1.319, 10460.559, 412.586, 52866.588 25/03/21,10:32:42,02,09,1, 11.9,1,1, 1.319, 10460.581, 412.589, 52866.612 25/03/21,10:32:42,03,09,1, 11.9,1,1, 1.319, 10460.573, 412.608, 52866.629 25/03/21,10:32:42,04,09,1, 11.9,1,1, 1.319, 10460.589, 412.589, 52866.545 25/03/21,10:32:42,05,09,1, 11.9,1,1, 1.319, 10460.581, 412.627, 52866.618 25/03/21,10:32:42,06,09,1, 11.9,1,1, 1.319, 10460.562, 412.568, 52866.519 25/03/21,10:32:42,07,09,1, 11.9,1,1, 1.319, 10460.576, 412.592, 52866.507 25/03/21,10:32:42,08,09,1, 11.9,1,1, 1.319, 10460.580, 412.605, 52866.603 25/03/21,10:32:42,09,09,1, 11.9,1,1, 1.319, 10460.567, 412.580, 52866.620 25/03/21,10:32:42,10,09,1, 11.9,1,1, 1.319, 10460.580, 412.607, 52866.589 25/03/21,10:32:42,11,09,1, 11.9,1,1, 1.319, 10460.565, 412.592, 52866.553 25/03/21,10:32:42,12,09,1, 11.9,1,1, 1.319, 10460.558, 412.633, 52866.573 25/03/21,10:32:42,13,09,1, 11.9,1,1, 1.319, 10460.600, 412.619, 52866.565 25/03/21,10:32:42,14,09,1, 11.9,1,1, 1.319, 10460.580, 412.595, 52866.534 25/03/21,10:32:42,15,09,1, 11.9,1,1, 1.319, 10460.576, 412.614, 52866.544 25/03/21,10:32:42,16,09,1, 11.9,1,1, 1.319, 10460.558, 412.575, 52866.391 25/03/21,10:32:42,17,09,1, 11.9,1,1, 1.319, 10460.546, 412.619, 52866.623 25/03/21,10:32:42,18,09,1, 11.9,1,1, 1.319, 10460.596, 412.611, 52866.631 25/03/21,10:32:42,19,09,1, 11.9,1,1, 1.319, 10460.567, 412.593, 52866.516 25/03/21,10:32:43,00,08,1, 11.9,1,1, 1.318, 10460.562, 412.593, 52866.516 25/03/21,10:32:43,01,08,1, 11.9,1,1, 1.318, 10460.582, 412.633, 52866.622 25/03/21,10:32:43,02,08,1, 11.9,1,1, 1.318, 10460.563, 412.619, 52866.539 25/03/21,10:32:43,03,08,1, 11.9,1,1, 1.318, 10460.585, 412.622, 52866.610 25/03/21,10:32:43,04,08,1, 11.9,1,1, 1.318, 10460.567, 412.600, 52866.535 25/03/21,10:32:43,05,08,1, 11.9,1,1, 1.318, 10460.594, 412.606, 52866.538 25/03/21,10:32:43,06,08,1, 11.9,1,1, 1.318, 10460.581, 412.592, 52866.469 25/03/21,10:32:43,07,08,1, 11.9,1,1, 1.318, 10460.586, 412.601, 52866.540 25/03/21,10:32:43,08,08,1, 11.9,1,1, 1.318, 10460.560, 412.579, 52866.570 25/03/21,10:32:43,09,08,1, 11.9,1,1, 1.318, 10460.577, 412.601, 52866.620 25/03/21,10:32:43,10,08,1, 11.9,1,1, 1.318, 10460.599, 412.615, 52866.663 25/03/21,10:32:43,11,08,1, 11.9,1,1, 1.318, 10460.569, 412.608, 52866.611 25/03/21,10:32:43,12,08,1, 11.9,1,1, 1.318, 10460.591, 412.618, 52866.599 25/03/21,10:32:43,13,08,1, 11.9,1,1, 1.318, 10460.588, 412.617, 52866.581 25/03/21,10:32:43,14,08,1, 11.9,1,1, 1.318, 10460.551, 412.604, 52866.573 25/03/21,10:32:43,15,08,1, 11.9,1,1, 1.318, 10460.589, 412.615, 52866.632 25/03/21,10:32:43,16,08,1, 11.9,1,1, 1.318, 10460.566, 412.592, 52866.505 25/03/21,10:32:43,17,08,1, 11.9,1,1, 1.318, 10460.588, 412.632, 52866.600 25/03/21,10:32:43,18,08,1, 11.9,1,1, 1.318, 10460.586, 412.627, 52866.580 25/03/21,10:32:43,19,08,1, 11.9,1,1, 1.318, 10460.585, 412.615, 52866.606 25/03/21,10:32:44,00,06,1, 11.9,1,1, 1.319, 10460.578, 412.615, 52866.606 25/03/21,10:32:44,01,06,1, 11.9,1,1, 1.319, 10460.581, 412.626, 52866.564 25/03/21,10:32:44,02,06,1, 11.9,1,1, 1.319, 10460.605, 412.651, 52866.613 25/03/21,10:32:44,03,06,1, 11.9,1,1, 1.319, 10460.585, 412.641, 52866.601 25/03/21,10:32:44,04,06,1, 11.9,1,1, 1.319, 10460.580, 412.635, 52866.620 25/03/21,10:32:44,05,06,1, 11.9,1,1, 1.319, 10460.577, 412.616, 52866.519 25/03/21,10:32:44,06,06,1, 11.9,1,1, 1.319, 10460.597, 412.604, 52866.579 25/03/21,10:32:44,07,06,1, 11.9,1,1, 1.319, 10460.579, 412.666, 52866.622 25/03/21,10:32:44,08,06,1, 11.9,1,1, 1.319, 10460.597, 412.626, 52866.600 25/03/21,10:32:44,09,06,1, 11.9,1,1, 1.319, 10460.577, 412.644, 52866.654 25/03/21,10:32:44,10,06,1, 11.9,1,1, 1.319, 10460.576, 412.647, 52866.699 25/03/21,10:32:44,11,06,1, 11.9,1,1, 1.319, 10460.557, 412.595, 52866.653 25/03/21,10:32:44,12,06,1, 11.9,1,1, 1.319, 10460.586, 412.651, 52866.652 25/03/21,10:32:44,13,06,1, 11.9,1,1, 1.319, 10460.580, 412.641, 52866.584 25/03/21,10:32:44,14,06,1, 11.9,1,1, 1.319, 10460.582, 412.628, 52866.613 25/03/21,10:32:44,15,06,1, 11.9,1,1, 1.319, 10460.575, 412.643, 52866.574 25/03/21,10:32:44,16,06,1, 11.9,1,1, 1.319, 10460.610, 412.624, 52866.618 25/03/21,10:32:44,17,06,1, 11.9,1,1, 1.319, 10460.581, 412.644, 52866.596 25/03/21,10:32:44,18,06,1, 11.9,1,1, 1.319, 10460.586, 412.612, 52866.645 25/03/21,10:32:44,19,06,1, 11.9,1,1, 1.319, 10460.585, 412.649, 52866.578 25/03/21,10:32:45,00,07,1, 11.8,1,1, 1.319, 10460.578, 412.649, 52866.578 25/03/21,10:32:45,01,07,1, 11.8,1,1, 1.319, 10460.601, 412.637, 52866.620 25/03/21,10:32:45,02,07,1, 11.8,1,1, 1.319, 10460.594, 412.650, 52866.657 25/03/21,10:32:45,03,07,1, 11.8,1,1, 1.319, 10460.588, 412.630, 52866.624 25/03/21,10:32:45,04,07,1, 11.8,1,1, 1.319, 10460.598, 412.643, 52866.620 25/03/21,10:32:45,05,07,1, 11.8,1,1, 1.319, 10460.587, 412.651, 52866.612 25/03/21,10:32:45,06,07,1, 11.8,1,1, 1.319, 10460.593, 412.651, 52866.655 25/03/21,10:32:45,07,07,1, 11.8,1,1, 1.319, 10460.610, 412.695, 52866.684 25/03/21,10:32:45,08,07,1, 11.8,1,1, 1.319, 10460.580, 412.652, 52866.578 25/03/21,10:32:45,09,07,1, 11.8,1,1, 1.319, 10460.595, 412.690, 52866.669 25/03/21,10:32:45,10,07,1, 11.8,1,1, 1.319, 10460.581, 412.668, 52866.653 25/03/21,10:32:45,11,07,1, 11.8,1,1, 1.319, 10460.594, 412.651, 52866.667 25/03/21,10:32:45,12,07,1, 11.8,1,1, 1.319, 10460.604, 412.678, 52866.651 25/03/21,10:32:45,13,07,1, 11.8,1,1, 1.319, 10460.614, 412.671, 52866.661 25/03/21,10:32:45,14,07,1, 11.8,1,1, 1.319, 10460.627, 412.681, 52866.572 25/03/21,10:32:45,15,07,1, 11.8,1,1, 1.319, 10460.615, 412.660, 52866.608 25/03/21,10:32:45,16,07,1, 11.8,1,1, 1.319, 10460.627, 412.660, 52866.680 25/03/21,10:32:45,17,07,1, 11.8,1,1, 1.319, 10460.614, 412.700, 52866.686 25/03/21,10:32:45,18,07,1, 11.8,1,1, 1.319, 10460.616, 412.665, 52866.551 25/03/21,10:32:45,19,07,1, 11.8,1,1, 1.319, 10460.627, 412.695, 52866.540 25/03/21,10:32:46,00,06,1, 11.9,1,1, 1.317, 10460.620, 412.695, 52866.540 25/03/21,10:32:46,01,06,1, 11.9,1,1, 1.317, 10460.622, 412.682, 52866.617 25/03/21,10:32:46,02,06,1, 11.9,1,1, 1.317, 10460.631, 412.695, 52866.646 25/03/21,10:32:46,03,06,1, 11.9,1,1, 1.317, 10460.616, 412.680, 52866.625 25/03/21,10:32:46,04,06,1, 11.9,1,1, 1.317, 10460.625, 412.700, 52866.669 25/03/21,10:32:46,05,06,1, 11.9,1,1, 1.317, 10460.631, 412.714, 52866.625 25/03/21,10:32:46,06,06,1, 11.9,1,1, 1.317, 10460.644, 412.726, 52866.628 25/03/21,10:32:46,07,06,1, 11.9,1,1, 1.317, 10460.625, 412.710, 52866.633 25/03/21,10:32:46,08,06,1, 11.9,1,1, 1.317, 10460.619, 412.731, 52866.660 25/03/21,10:32:46,09,06,1, 11.9,1,1, 1.317, 10460.641, 412.750, 52866.641 25/03/21,10:32:46,10,06,1, 11.9,1,1, 1.317, 10460.643, 412.722, 52866.642 25/03/21,10:32:46,11,06,1, 11.9,1,1, 1.317, 10460.653, 412.722, 52866.643 25/03/21,10:32:46,12,06,1, 11.9,1,1, 1.317, 10460.642, 412.740, 52866.618 25/03/21,10:32:46,13,06,1, 11.9,1,1, 1.317, 10460.636, 412.721, 52866.573 25/03/21,10:32:46,14,06,1, 11.9,1,1, 1.317, 10460.659, 412.750, 52866.652 25/03/21,10:32:46,15,06,1, 11.9,1,1, 1.317, 10460.640, 412.734, 52866.613 25/03/21,10:32:46,16,06,1, 11.9,1,1, 1.317, 10460.651, 412.762, 52866.660 25/03/21,10:32:46,17,06,1, 11.9,1,1, 1.317, 10460.633, 412.772, 52866.683 25/03/21,10:32:46,18,06,1, 11.9,1,1, 1.317, 10460.662, 412.756, 52866.640 25/03/21,10:32:46,19,06,1, 11.9,1,1, 1.317, 10460.656, 412.778, 52866.733 25/03/21,10:32:47,00,08,1, 12.0,1,1, 1.318, 10460.653, 412.778, 52866.733 25/03/21,10:32:47,01,08,1, 12.0,1,1, 1.318, 10460.672, 412.782, 52866.696 25/03/21,10:32:47,02,08,1, 12.0,1,1, 1.318, 10460.659, 412.775, 52866.697 25/03/21,10:32:47,03,08,1, 12.0,1,1, 1.318, 10460.656, 412.777, 52866.713 25/03/21,10:32:47,04,08,1, 12.0,1,1, 1.318, 10460.673, 412.782, 52866.682 25/03/21,10:32:47,05,08,1, 12.0,1,1, 1.318, 10460.667, 412.783, 52866.641 25/03/21,10:32:47,06,08,1, 12.0,1,1, 1.318, 10460.676, 412.784, 52866.705 25/03/21,10:32:47,07,08,1, 12.0,1,1, 1.318, 10460.669, 412.786, 52866.709 25/03/21,10:32:47,08,08,1, 12.0,1,1, 1.318, 10460.671, 412.793, 52866.641 25/03/21,10:32:47,09,08,1, 12.0,1,1, 1.318, 10460.675, 412.794, 52866.737 25/03/21,10:32:47,10,08,1, 12.0,1,1, 1.318, 10460.687, 412.806, 52866.767 25/03/21,10:32:47,11,08,1, 12.0,1,1, 1.318, 10460.700, 412.833, 52866.771 25/03/21,10:32:47,12,08,1, 12.0,1,1, 1.318, 10460.673, 412.796, 52866.694 25/03/21,10:32:47,13,08,1, 12.0,1,1, 1.318, 10460.689, 412.812, 52866.655 25/03/21,10:32:47,14,08,1, 12.0,1,1, 1.318, 10460.700, 412.798, 52866.708 25/03/21,10:32:47,15,08,1, 12.0,1,1, 1.318, 10460.686, 412.801, 52866.691 25/03/21,10:32:47,16,08,1, 12.0,1,1, 1.318, 10460.708, 412.841, 52866.742 25/03/21,10:32:47,17,08,1, 12.0,1,1, 1.318, 10460.703, 412.804, 52866.703 25/03/21,10:32:47,18,08,1, 12.0,1,1, 1.318, 10460.705, 412.826, 52866.689 25/03/21,10:32:47,19,08,1, 12.0,1,1, 1.318, 10460.704, 412.825, 52866.706 25/03/21,10:32:48,00,06,1, 11.9,1,1, 1.321, 10460.703, 412.825, 52866.706 25/03/21,10:32:48,01,06,1, 11.9,1,1, 1.321, 10460.703, 412.848, 52866.713 25/03/21,10:32:48,02,06,1, 11.9,1,1, 1.321, 10460.693, 412.833, 52866.769 25/03/21,10:32:48,03,06,1, 11.9,1,1, 1.321, 10460.721, 412.824, 52866.775 25/03/21,10:32:48,04,06,1, 11.9,1,1, 1.321, 10460.687, 412.838, 52866.721 25/03/21,10:32:48,05,06,1, 11.9,1,1, 1.321, 10460.736, 412.834, 52866.690 25/03/21,10:32:48,06,06,1, 11.9,1,1, 1.321, 10460.712, 412.860, 52866.753 25/03/21,10:32:48,07,06,1, 11.9,1,1, 1.321, 10460.703, 412.841, 52866.723 25/03/21,10:32:48,08,06,1, 11.9,1,1, 1.321, 10460.736, 412.840, 52866.772 25/03/21,10:32:48,09,06,1, 11.9,1,1, 1.321, 10460.721, 412.849, 52866.736 25/03/21,10:32:48,10,06,1, 11.9,1,1, 1.321, 10460.737, 412.836, 52866.811 25/03/21,10:32:48,11,06,1, 11.9,1,1, 1.321, 10460.713, 412.861, 52866.786 25/03/21,10:32:48,12,06,1, 11.9,1,1, 1.321, 10460.710, 412.825, 52866.724 25/03/21,10:32:48,13,06,1, 11.9,1,1, 1.321, 10460.725, 412.856, 52866.686 25/03/21,10:32:48,14,06,1, 11.9,1,1, 1.321, 10460.714, 412.849, 52866.711 25/03/21,10:32:48,15,06,1, 11.9,1,1, 1.321, 10460.723, 412.841, 52866.755 25/03/21,10:32:48,16,06,1, 11.9,1,1, 1.321, 10460.736, 412.867, 52866.775 25/03/21,10:32:48,17,06,1, 11.9,1,1, 1.321, 10460.735, 412.856, 52866.724 25/03/21,10:32:48,18,06,1, 11.9,1,1, 1.321, 10460.732, 412.886, 52866.746 25/03/21,10:32:48,19,06,1, 11.9,1,1, 1.321, 10460.742, 412.852, 52866.708 25/03/21,10:32:49,00,06,1, 12.0,1,1, 1.320, 10460.737, 412.852, 52866.708 25/03/21,10:32:49,01,06,1, 12.0,1,1, 1.320, 10460.776, 412.892, 52866.742 25/03/21,10:32:49,02,06,1, 12.0,1,1, 1.320, 10460.733, 412.847, 52866.702 25/03/21,10:32:49,03,06,1, 12.0,1,1, 1.320, 10460.746, 412.890, 52866.727 25/03/21,10:32:49,04,06,1, 12.0,1,1, 1.320, 10460.735, 412.875, 52866.719 25/03/21,10:32:49,05,06,1, 12.0,1,1, 1.320, 10460.736, 412.877, 52866.717 25/03/21,10:32:49,06,06,1, 12.0,1,1, 1.320, 10460.732, 412.876, 52866.768 25/03/21,10:32:49,07,06,1, 12.0,1,1, 1.320, 10460.740, 412.882, 52866.737 25/03/21,10:32:49,08,06,1, 12.0,1,1, 1.320, 10460.762, 412.906, 52866.801 25/03/21,10:32:49,09,06,1, 12.0,1,1, 1.320, 10460.760, 412.902, 52866.762 25/03/21,10:32:49,10,06,1, 12.0,1,1, 1.320, 10460.743, 412.888, 52866.781 25/03/21,10:32:49,11,06,1, 12.0,1,1, 1.320, 10460.765, 412.890, 52866.710 25/03/21,10:32:49,12,06,1, 12.0,1,1, 1.320, 10460.762, 412.887, 52866.739 25/03/21,10:32:49,13,06,1, 12.0,1,1, 1.320, 10460.762, 412.895, 52866.745 25/03/21,10:32:49,14,06,1, 12.0,1,1, 1.320, 10460.754, 412.888, 52866.659 25/03/21,10:32:49,15,06,1, 12.0,1,1, 1.320, 10460.774, 412.887, 52866.728 25/03/21,10:32:49,16,06,1, 12.0,1,1, 1.320, 10460.744, 412.887, 52866.713 25/03/21,10:32:49,17,06,1, 12.0,1,1, 1.320, 10460.757, 412.897, 52866.779 25/03/21,10:32:49,18,06,1, 12.0,1,1, 1.320, 10460.758, 412.900, 52866.709 25/03/21,10:32:49,19,06,1, 12.0,1,1, 1.320, 10460.777, 412.899, 52866.673 25/03/21,10:32:50,00,06,1, 11.9,1,1, 1.319, 10460.770, 412.899, 52866.673 25/03/21,10:32:50,01,06,1, 11.9,1,1, 1.319, 10460.764, 412.920, 52866.759 25/03/21,10:32:50,02,06,1, 11.9,1,1, 1.319, 10460.736, 412.901, 52866.715 25/03/21,10:32:50,03,06,1, 11.9,1,1, 1.319, 10460.753, 412.930, 52866.777 25/03/21,10:32:50,04,06,1, 11.9,1,1, 1.319, 10460.773, 412.906, 52866.713 25/03/21,10:32:50,05,06,1, 11.9,1,1, 1.319, 10460.773, 412.910, 52866.678 25/03/21,10:32:50,06,06,1, 11.9,1,1, 1.319, 10460.765, 412.933, 52866.781 25/03/21,10:32:50,07,06,1, 11.9,1,1, 1.319, 10460.781, 412.921, 52866.699 25/03/21,10:32:50,08,06,1, 11.9,1,1, 1.319, 10460.776, 412.936, 52866.726 25/03/21,10:32:50,09,06,1, 11.9,1,1, 1.319, 10460.740, 412.927, 52866.722 25/03/21,10:32:50,10,06,1, 11.9,1,1, 1.319, 10460.760, 412.923, 52866.788 25/03/21,10:32:50,11,06,1, 11.9,1,1, 1.319, 10460.750, 412.927, 52866.771 25/03/21,10:32:50,12,06,1, 11.9,1,1, 1.319, 10460.752, 412.913, 52866.694 25/03/21,10:32:50,13,06,1, 11.9,1,1, 1.319, 10460.775, 412.936, 52866.701 25/03/21,10:32:50,14,06,1, 11.9,1,1, 1.319, 10460.767, 412.889, 52866.712 25/03/21,10:32:50,15,06,1, 11.9,1,1, 1.319, 10460.784, 412.931, 52866.727 25/03/21,10:32:50,16,06,1, 11.9,1,1, 1.319, 10460.755, 412.892, 52866.754 25/03/21,10:32:50,17,06,1, 11.9,1,1, 1.319, 10460.763, 412.903, 52866.674 25/03/21,10:32:50,18,06,1, 11.9,1,1, 1.319, 10460.783, 412.921, 52866.762 25/03/21,10:32:50,19,06,1, 11.9,1,1, 1.319, 10460.760, 412.906, 52866.711 25/03/21,10:32:51,00,07,1, 11.9,1,1, 1.318, 10460.753, 412.906, 52866.711 25/03/21,10:32:51,01,07,1, 11.9,1,1, 1.318, 10460.788, 412.929, 52866.746 25/03/21,10:32:51,02,07,1, 11.9,1,1, 1.318, 10460.763, 412.931, 52866.765 25/03/21,10:32:51,03,07,1, 11.9,1,1, 1.318, 10460.762, 412.927, 52866.712 25/03/21,10:32:51,04,07,1, 11.9,1,1, 1.318, 10460.777, 412.920, 52866.746 25/03/21,10:32:51,05,07,1, 11.9,1,1, 1.318, 10460.758, 412.943, 52866.755 25/03/21,10:32:51,06,07,1, 11.9,1,1, 1.318, 10460.763, 412.923, 52866.736 25/03/21,10:32:51,07,07,1, 11.9,1,1, 1.318, 10460.779, 412.915, 52866.760 25/03/21,10:32:51,08,07,1, 11.9,1,1, 1.318, 10460.785, 412.941, 52866.807 25/03/21,10:32:51,09,07,1, 11.9,1,1, 1.318, 10460.775, 412.911, 52866.789 25/03/21,10:32:51,10,07,1, 11.9,1,1, 1.318, 10460.760, 412.941, 52866.759 25/03/21,10:32:51,11,07,1, 11.9,1,1, 1.318, 10460.765, 412.905, 52866.695 25/03/21,10:32:51,12,07,1, 11.9,1,1, 1.318, 10460.761, 412.933, 52866.781 25/03/21,10:32:51,13,07,1, 11.9,1,1, 1.318, 10460.770, 412.958, 52866.776 25/03/21,10:32:51,14,07,1, 11.9,1,1, 1.318, 10460.751, 412.931, 52866.712 25/03/21,10:32:51,15,07,1, 11.9,1,1, 1.318, 10460.774, 412.958, 52866.759 25/03/21,10:32:51,16,07,1, 11.9,1,1, 1.318, 10460.760, 412.927, 52866.762 25/03/21,10:32:51,17,07,1, 11.9,1,1, 1.318, 10460.767, 412.922, 52866.706 25/03/21,10:32:51,18,07,1, 11.9,1,1, 1.318, 10460.753, 412.943, 52866.760 25/03/21,10:32:51,19,07,1, 11.9,1,1, 1.318, 10460.781, 412.916, 52866.693 25/03/21,10:32:52,00,07,1, 11.9,1,1, 1.318, 10460.778, 412.916, 52866.693 25/03/21,10:32:52,01,07,1, 11.9,1,1, 1.318, 10460.778, 412.929, 52866.694 25/03/21,10:32:52,02,07,1, 11.9,1,1, 1.318, 10460.769, 412.960, 52866.758 25/03/21,10:32:52,03,07,1, 11.9,1,1, 1.318, 10460.777, 412.935, 52866.666 25/03/21,10:32:52,04,07,1, 11.9,1,1, 1.318, 10460.776, 412.947, 52866.787 25/03/21,10:32:52,05,07,1, 11.9,1,1, 1.318, 10460.791, 412.939, 52866.773 25/03/21,10:32:52,06,07,1, 11.9,1,1, 1.318, 10460.772, 412.930, 52866.740 25/03/21,10:32:52,07,07,1, 11.9,1,1, 1.318, 10460.791, 412.932, 52866.670 25/03/21,10:32:52,08,07,1, 11.9,1,1, 1.318, 10460.787, 412.938, 52866.766 25/03/21,10:32:52,09,07,1, 11.9,1,1, 1.318, 10460.768, 412.920, 52866.735 25/03/21,10:32:52,10,07,1, 11.9,1,1, 1.318, 10460.781, 412.933, 52866.716 25/03/21,10:32:52,11,07,1, 11.9,1,1, 1.318, 10460.766, 412.929, 52866.744 25/03/21,10:32:52,12,07,1, 11.9,1,1, 1.318, 10460.776, 412.935, 52866.779 25/03/21,10:32:52,13,07,1, 11.9,1,1, 1.318, 10460.779, 412.936, 52866.729 25/03/21,10:32:52,14,07,1, 11.9,1,1, 1.318, 10460.787, 412.919, 52866.646 25/03/21,10:32:52,15,07,1, 11.9,1,1, 1.318, 10460.795, 412.937, 52866.768 25/03/21,10:32:52,16,07,1, 11.9,1,1, 1.318, 10460.788, 412.902, 52866.570 25/03/21,10:32:52,17,07,1, 11.9,1,1, 1.318, 10460.780, 412.958, 52866.807 25/03/21,10:32:52,18,07,1, 11.9,1,1, 1.318, 10460.791, 412.942, 52866.812 25/03/21,10:32:52,19,07,1, 11.9,1,1, 1.318, 10460.806, 412.945, 52866.764 25/03/21,10:32:53,00,07,1, 11.9,1,1, 1.316, 10460.804, 412.945, 52866.764 25/03/21,10:32:53,01,07,1, 11.9,1,1, 1.316, 10460.795, 412.903, 52866.658 25/03/21,10:32:53,02,07,1, 11.9,1,1, 1.316, 10460.818, 412.950, 52866.772 25/03/21,10:32:53,03,07,1, 11.9,1,1, 1.316, 10460.781, 412.956, 52866.783 25/03/21,10:32:53,04,07,1, 11.9,1,1, 1.316, 10460.816, 412.952, 52866.748 25/03/21,10:32:53,05,07,1, 11.9,1,1, 1.316, 10460.799, 412.953, 52866.712 25/03/21,10:32:53,06,07,1, 11.9,1,1, 1.316, 10460.798, 412.917, 52866.759 25/03/21,10:32:53,07,07,1, 11.9,1,1, 1.316, 10460.787, 412.974, 52866.774 25/03/21,10:32:53,08,07,1, 11.9,1,1, 1.316, 10460.813, 412.940, 52866.750 25/03/21,10:32:53,09,07,1, 11.9,1,1, 1.316, 10460.796, 412.950, 52866.733 25/03/21,10:32:53,10,07,1, 11.9,1,1, 1.316, 10460.781, 412.937, 52866.727 25/03/21,10:32:53,11,07,1, 11.9,1,1, 1.316, 10460.795, 412.924, 52866.741 25/03/21,10:32:53,12,07,1, 11.9,1,1, 1.316, 10460.782, 412.963, 52866.727 25/03/21,10:32:53,13,07,1, 11.9,1,1, 1.316, 10460.778, 412.945, 52866.761 25/03/21,10:32:53,14,07,1, 11.9,1,1, 1.316, 10460.784, 412.974, 52866.787 25/03/21,10:32:53,15,07,1, 11.9,1,1, 1.316, 10460.797, 412.955, 52866.809 25/03/21,10:32:53,16,07,1, 11.9,1,1, 1.316, 10460.799, 412.939, 52866.753 25/03/21,10:32:53,17,07,1, 11.9,1,1, 1.316, 10460.818, 412.968, 52866.716 25/03/21,10:32:53,18,07,1, 11.9,1,1, 1.316, 10460.803, 412.926, 52866.706 25/03/21,10:32:53,19,07,1, 11.9,1,1, 1.316, 10460.796, 412.937, 52866.780 25/03/21,10:32:54,00,09,1, 11.9,1,1, 1.317, 10460.795, 412.937, 52866.780 25/03/21,10:32:54,01,09,1, 11.9,1,1, 1.317, 10460.812, 412.952, 52866.756 25/03/21,10:32:54,02,09,1, 11.9,1,1, 1.317, 10460.817, 412.958, 52866.720 25/03/21,10:32:54,03,09,1, 11.9,1,1, 1.317, 10460.817, 412.971, 52866.799 25/03/21,10:32:54,04,09,1, 11.9,1,1, 1.317, 10460.801, 412.957, 52866.775 25/03/21,10:32:54,05,09,1, 11.9,1,1, 1.317, 10460.829, 412.978, 52866.805 25/03/21,10:32:54,06,09,1, 11.9,1,1, 1.317, 10460.807, 412.951, 52866.740 25/03/21,10:32:54,07,09,1, 11.9,1,1, 1.317, 10460.829, 412.974, 52866.820 25/03/21,10:32:54,08,09,1, 11.9,1,1, 1.317, 10460.809, 412.957, 52866.781 25/03/21,10:32:54,09,09,1, 11.9,1,1, 1.317, 10460.829, 412.937, 52866.715 25/03/21,10:32:54,10,09,1, 11.9,1,1, 1.317, 10460.826, 412.981, 52866.735 25/03/21,10:32:54,11,09,1, 11.9,1,1, 1.317, 10460.852, 412.955, 52866.851 25/03/21,10:32:54,12,09,1, 11.9,1,1, 1.317, 10460.798, 413.017, 52866.808 25/03/21,10:32:54,13,09,1, 11.9,1,1, 1.317, 10460.843, 412.991, 52866.791 25/03/21,10:32:54,14,09,1, 11.9,1,1, 1.317, 10460.854, 412.983, 52866.714 25/03/21,10:32:54,15,09,1, 11.9,1,1, 1.317, 10460.829, 412.969, 52866.762 25/03/21,10:32:54,16,09,1, 11.9,1,1, 1.317, 10460.819, 412.938, 52866.784 25/03/21,10:32:54,17,09,1, 11.9,1,1, 1.317, 10460.820, 412.986, 52866.710 25/03/21,10:32:54,18,09,1, 11.9,1,1, 1.317, 10460.817, 412.964, 52866.641 25/03/21,10:32:54,19,09,1, 11.9,1,1, 1.317, 10460.845, 412.999, 52866.826 25/03/21,10:32:55,00,07,1, 11.9,1,1, 1.317, 10460.837, 412.999, 52866.826 25/03/21,10:32:55,01,07,1, 11.9,1,1, 1.317, 10460.843, 412.973, 52866.730 25/03/21,10:32:55,02,07,1, 11.9,1,1, 1.317, 10460.878, 413.001, 52866.721 25/03/21,10:32:55,03,07,1, 11.9,1,1, 1.317, 10460.847, 412.971, 52866.810 25/03/21,10:32:55,04,07,1, 11.9,1,1, 1.317, 10460.840, 413.002, 52866.766 25/03/21,10:32:55,05,07,1, 11.9,1,1, 1.317, 10460.857, 412.971, 52866.714 25/03/21,10:32:55,06,07,1, 11.9,1,1, 1.317, 10460.860, 412.979, 52866.765 25/03/21,10:32:55,07,07,1, 11.9,1,1, 1.317, 10460.857, 413.014, 52866.771 25/03/21,10:32:55,08,07,1, 11.9,1,1, 1.317, 10460.867, 412.998, 52866.832 25/03/21,10:32:55,09,07,1, 11.9,1,1, 1.317, 10460.861, 413.024, 52866.725 25/03/21,10:32:55,10,07,1, 11.9,1,1, 1.317, 10460.845, 413.005, 52866.764 25/03/21,10:32:55,11,07,1, 11.9,1,1, 1.317, 10460.853, 412.985, 52866.712 25/03/21,10:32:55,12,07,1, 11.9,1,1, 1.317, 10460.875, 413.036, 52866.724 25/03/21,10:32:55,13,07,1, 11.9,1,1, 1.317, 10460.878, 413.004, 52866.696 25/03/21,10:32:55,14,07,1, 11.9,1,1, 1.317, 10460.862, 413.034, 52866.713 25/03/21,10:32:55,15,07,1, 11.9,1,1, 1.317, 10460.842, 413.019, 52866.766 25/03/21,10:32:55,16,07,1, 11.9,1,1, 1.317, 10460.847, 413.018, 52866.767 25/03/21,10:32:55,17,07,1, 11.9,1,1, 1.317, 10460.876, 413.032, 52866.774 25/03/21,10:32:55,18,07,1, 11.9,1,1, 1.317, 10460.864, 413.027, 52866.720 25/03/21,10:32:55,19,07,1, 11.9,1,1, 1.317, 10460.864, 413.026, 52866.753 25/03/21,10:32:56,00,08,1, 11.9,1,1, 1.320, 10460.862, 413.026, 52866.753 25/03/21,10:32:56,01,08,1, 11.9,1,1, 1.320, 10460.848, 413.026, 52866.786 25/03/21,10:32:56,02,08,1, 11.9,1,1, 1.320, 10460.857, 413.041, 52866.858 25/03/21,10:32:56,03,08,1, 11.9,1,1, 1.320, 10460.843, 413.031, 52866.745 25/03/21,10:32:56,04,08,1, 11.9,1,1, 1.320, 10460.881, 413.055, 52866.802 25/03/21,10:32:56,05,08,1, 11.9,1,1, 1.320, 10460.841, 413.026, 52866.784 25/03/21,10:32:56,06,08,1, 11.9,1,1, 1.320, 10460.850, 413.024, 52866.804 25/03/21,10:32:56,07,08,1, 11.9,1,1, 1.320, 10460.864, 413.048, 52866.865 25/03/21,10:32:56,08,08,1, 11.9,1,1, 1.320, 10460.854, 413.051, 52866.819 25/03/21,10:32:56,09,08,1, 11.9,1,1, 1.320, 10460.864, 413.061, 52866.819 25/03/21,10:32:56,10,08,1, 11.9,1,1, 1.320, 10460.895, 413.069, 52866.852 25/03/21,10:32:56,11,08,1, 11.9,1,1, 1.320, 10460.864, 413.056, 52866.778 25/03/21,10:32:56,12,08,1, 11.9,1,1, 1.320, 10460.877, 413.090, 52866.897 25/03/21,10:32:56,13,08,1, 11.9,1,1, 1.320, 10460.868, 413.059, 52866.826 25/03/21,10:32:56,14,08,1, 11.9,1,1, 1.320, 10460.897, 413.090, 52866.811 25/03/21,10:32:56,15,08,1, 11.9,1,1, 1.320, 10460.868, 413.064, 52866.824 25/03/21,10:32:56,16,08,1, 11.9,1,1, 1.320, 10460.860, 413.078, 52866.821 25/03/21,10:32:56,17,08,1, 11.9,1,1, 1.320, 10460.870, 413.076, 52866.825 25/03/21,10:32:56,18,08,1, 11.9,1,1, 1.320, 10460.879, 413.064, 52866.777 25/03/21,10:32:56,19,08,1, 11.9,1,1, 1.320, 10460.890, 413.107, 52866.862 25/03/21,10:32:57,00,07,1, 11.9,1,1, 1.321, 10460.887, 413.107, 52866.862 25/03/21,10:32:57,01,07,1, 11.9,1,1, 1.321, 10460.893, 413.051, 52866.799 25/03/21,10:32:57,02,07,1, 11.9,1,1, 1.321, 10460.883, 413.097, 52866.932 25/03/21,10:32:57,03,07,1, 11.9,1,1, 1.321, 10460.880, 413.076, 52866.934 25/03/21,10:32:57,04,07,1, 11.9,1,1, 1.321, 10460.896, 413.075, 52866.865 25/03/21,10:32:57,05,07,1, 11.9,1,1, 1.321, 10460.878, 413.104, 52866.938 25/03/21,10:32:57,06,07,1, 11.9,1,1, 1.321, 10460.896, 413.126, 52866.948 25/03/21,10:32:57,07,07,1, 11.9,1,1, 1.321, 10460.885, 413.107, 52866.976 25/03/21,10:32:57,08,07,1, 11.9,1,1, 1.321, 10460.883, 413.134, 52867.004 25/03/21,10:32:57,09,07,1, 11.9,1,1, 1.321, 10460.890, 413.103, 52866.974 25/03/21,10:32:57,10,07,1, 11.9,1,1, 1.321, 10460.885, 413.118, 52866.993 25/03/21,10:32:57,11,07,1, 11.9,1,1, 1.321, 10460.917, 413.105, 52866.912 25/03/21,10:32:57,12,07,1, 11.9,1,1, 1.321, 10460.888, 413.116, 52866.927 25/03/21,10:32:57,13,07,1, 11.9,1,1, 1.321, 10460.904, 413.116, 52866.916 25/03/21,10:32:57,14,07,1, 11.9,1,1, 1.321, 10460.920, 413.122, 52866.921 25/03/21,10:32:57,15,07,1, 11.9,1,1, 1.321, 10460.895, 413.133, 52866.969 25/03/21,10:32:57,16,07,1, 11.9,1,1, 1.321, 10460.900, 413.110, 52866.975 25/03/21,10:32:57,17,07,1, 11.9,1,1, 1.321, 10460.896, 413.133, 52867.086 25/03/21,10:32:57,18,07,1, 11.9,1,1, 1.321, 10460.913, 413.107, 52866.893 25/03/21,10:32:57,19,07,1, 11.9,1,1, 1.321, 10460.910, 413.107, 52866.906 25/03/21,10:32:58,00,07,1, 11.9,1,1, 1.319, 10460.904, 413.107, 52866.906 25/03/21,10:32:58,01,07,1, 11.9,1,1, 1.319, 10460.901, 413.132, 52866.999 25/03/21,10:32:58,02,07,1, 11.9,1,1, 1.319, 10460.923, 413.137, 52866.925 25/03/21,10:32:58,03,07,1, 11.9,1,1, 1.319, 10460.911, 413.145, 52867.028 25/03/21,10:32:58,04,07,1, 11.9,1,1, 1.319, 10460.914, 413.162, 52866.955 25/03/21,10:32:58,05,07,1, 11.9,1,1, 1.319, 10460.924, 413.163, 52866.995 25/03/21,10:32:58,06,07,1, 11.9,1,1, 1.319, 10460.917, 413.141, 52866.928 25/03/21,10:32:58,07,07,1, 11.9,1,1, 1.319, 10460.899, 413.140, 52867.008 25/03/21,10:32:58,08,07,1, 11.9,1,1, 1.319, 10460.942, 413.141, 52866.971 25/03/21,10:32:58,09,07,1, 11.9,1,1, 1.319, 10460.920, 413.131, 52866.920 25/03/21,10:32:58,10,07,1, 11.9,1,1, 1.319, 10460.934, 413.147, 52866.903 25/03/21,10:32:58,11,07,1, 11.9,1,1, 1.319, 10460.938, 413.162, 52866.945 25/03/21,10:32:58,12,07,1, 11.9,1,1, 1.319, 10460.936, 413.135, 52866.933 25/03/21,10:32:58,13,07,1, 11.9,1,1, 1.319, 10460.921, 413.126, 52866.951 25/03/21,10:32:58,14,07,1, 11.9,1,1, 1.319, 10460.944, 413.151, 52866.922 25/03/21,10:32:58,15,07,1, 11.9,1,1, 1.319, 10460.915, 413.154, 52866.978 25/03/21,10:32:58,16,07,1, 11.9,1,1, 1.319, 10460.956, 413.137, 52866.954 25/03/21,10:32:58,17,07,1, 11.9,1,1, 1.319, 10460.956, 413.146, 52867.031 25/03/21,10:32:58,18,07,1, 11.9,1,1, 1.319, 10460.926, 413.164, 52866.972 25/03/21,10:32:58,19,07,1, 11.9,1,1, 1.319, 10460.952, 413.146, 52866.889 25/03/21,10:32:59,00,08,1, 11.9,1,1, 1.319, 10460.945, 413.146, 52866.889 25/03/21,10:32:59,01,08,1, 11.9,1,1, 1.319, 10460.943, 413.171, 52866.965 25/03/21,10:32:59,02,08,1, 11.9,1,1, 1.319, 10460.958, 413.130, 52866.971 25/03/21,10:32:59,03,08,1, 11.9,1,1, 1.319, 10460.938, 413.157, 52866.964 25/03/21,10:32:59,04,08,1, 11.9,1,1, 1.319, 10460.932, 413.176, 52866.964 25/03/21,10:32:59,05,08,1, 11.9,1,1, 1.319, 10460.943, 413.164, 52866.960 25/03/21,10:32:59,06,08,1, 11.9,1,1, 1.319, 10460.956, 413.158, 52866.897 25/03/21,10:32:59,07,08,1, 11.9,1,1, 1.319, 10460.977, 413.155, 52866.947 25/03/21,10:32:59,08,08,1, 11.9,1,1, 1.319, 10460.951, 413.151, 52867.037 25/03/21,10:32:59,09,08,1, 11.9,1,1, 1.319, 10460.970, 413.186, 52867.000 25/03/21,10:32:59,10,08,1, 11.9,1,1, 1.319, 10460.954, 413.186, 52867.006 25/03/21,10:32:59,11,08,1, 11.9,1,1, 1.319, 10460.954, 413.167, 52867.012 25/03/21,10:32:59,12,08,1, 11.9,1,1, 1.319, 10460.947, 413.166, 52866.924 25/03/21,10:32:59,13,08,1, 11.9,1,1, 1.319, 10460.966, 413.185, 52866.967 25/03/21,10:32:59,14,08,1, 11.9,1,1, 1.319, 10460.967, 413.154, 52867.007 25/03/21,10:32:59,15,08,1, 11.9,1,1, 1.319, 10460.969, 413.149, 52866.977 25/03/21,10:32:59,16,08,1, 11.9,1,1, 1.319, 10460.971, 413.188, 52866.946 25/03/21,10:32:59,17,08,1, 11.9,1,1, 1.319, 10460.973, 413.173, 52867.009 25/03/21,10:32:59,18,08,1, 11.9,1,1, 1.319, 10460.973, 413.148, 52866.994 25/03/21,10:32:59,19,08,1, 11.9,1,1, 1.319, 10460.955, 413.167, 52866.936 25/03/21,10:33:00,00,08,1, 12.0,1,1, 1.316, 10460.954, 413.167, 52866.936 25/03/21,10:33:00,01,08,1, 12.0,1,1, 1.316, 10460.951, 413.172, 52866.965 25/03/21,10:33:00,02,08,1, 12.0,1,1, 1.316, 10460.974, 413.133, 52866.895 25/03/21,10:33:00,03,08,1, 12.0,1,1, 1.316, 10460.963, 413.175, 52866.815 25/03/21,10:33:00,04,08,1, 12.0,1,1, 1.316, 10460.935, 413.160, 52866.861 25/03/21,10:33:00,05,08,1, 12.0,1,1, 1.316, 10460.964, 413.174, 52866.806 25/03/21,10:33:00,06,08,1, 12.0,1,1, 1.316, 10460.951, 413.174, 52866.867 25/03/21,10:33:00,07,08,1, 12.0,1,1, 1.316, 10460.950, 413.162, 52866.874 25/03/21,10:33:00,08,08,1, 12.0,1,1, 1.316, 10460.945, 413.188, 52866.924 25/03/21,10:33:00,09,08,1, 12.0,1,1, 1.316, 10460.951, 413.165, 52866.927 25/03/21,10:33:00,10,08,1, 12.0,1,1, 1.316, 10460.951, 413.191, 52866.870 25/03/21,10:33:00,11,08,1, 12.0,1,1, 1.316, 10460.961, 413.201, 52866.862 25/03/21,10:33:00,12,08,1, 12.0,1,1, 1.316, 10460.936, 413.186, 52866.842 25/03/21,10:33:00,13,08,1, 12.0,1,1, 1.316, 10460.944, 413.196, 52866.804 25/03/21,10:33:00,14,08,1, 12.0,1,1, 1.316, 10460.946, 413.178, 52866.892 25/03/21,10:33:00,15,08,1, 12.0,1,1, 1.316, 10460.943, 413.213, 52866.947 25/03/21,10:33:00,16,08,1, 12.0,1,1, 1.316, 10460.970, 413.183, 52866.838 25/03/21,10:33:00,17,08,1, 12.0,1,1, 1.316, 10460.952, 413.203, 52866.834 25/03/21,10:33:00,18,08,1, 12.0,1,1, 1.316, 10460.926, 413.224, 52866.889 25/03/21,10:33:00,19,08,1, 12.0,1,1, 1.316, 10460.960, 413.181, 52866.858 25/03/21,10:33:01,00,09,1, 12.0,1,1, 1.319, 10460.954, 413.181, 52866.858 25/03/21,10:33:01,01,09,1, 12.0,1,1, 1.319, 10460.975, 413.203, 52866.878 25/03/21,10:33:01,02,09,1, 12.0,1,1, 1.319, 10460.958, 413.204, 52866.858 25/03/21,10:33:01,03,09,1, 12.0,1,1, 1.319, 10460.944, 413.222, 52866.906 25/03/21,10:33:01,04,09,1, 12.0,1,1, 1.319, 10460.978, 413.191, 52866.898 25/03/21,10:33:01,05,09,1, 12.0,1,1, 1.319, 10460.972, 413.203, 52866.862 25/03/21,10:33:01,06,09,1, 12.0,1,1, 1.319, 10460.968, 413.187, 52866.933 25/03/21,10:33:01,07,09,1, 12.0,1,1, 1.319, 10460.976, 413.225, 52866.909 25/03/21,10:33:01,08,09,1, 12.0,1,1, 1.319, 10460.943, 413.236, 52866.871 25/03/21,10:33:01,09,09,1, 12.0,1,1, 1.319, 10460.946, 413.192, 52866.839 25/03/21,10:33:01,10,09,1, 12.0,1,1, 1.319, 10460.954, 413.212, 52866.871 25/03/21,10:33:01,11,09,1, 12.0,1,1, 1.319, 10460.958, 413.201, 52866.861 25/03/21,10:33:01,12,09,1, 12.0,1,1, 1.319, 10460.976, 413.228, 52866.832 25/03/21,10:33:01,13,09,1, 12.0,1,1, 1.319, 10460.943, 413.201, 52866.935 25/03/21,10:33:01,14,09,1, 12.0,1,1, 1.319, 10460.945, 413.202, 52866.921 25/03/21,10:33:01,15,09,1, 12.0,1,1, 1.319, 10460.976, 413.244, 52867.053 25/03/21,10:33:01,16,09,1, 12.0,1,1, 1.319, 10460.926, 413.215, 52866.889 25/03/21,10:33:01,17,09,1, 12.0,1,1, 1.319, 10460.972, 413.244, 52866.939 25/03/21,10:33:01,18,09,1, 12.0,1,1, 1.319, 10460.963, 413.234, 52866.896 25/03/21,10:33:01,19,09,1, 12.0,1,1, 1.319, 10460.947, 413.236, 52866.889 25/03/21,10:33:02,00,08,1, 11.9,1,1, 1.315, 10460.945, 413.236, 52866.889 25/03/21,10:33:02,01,08,1, 11.9,1,1, 1.315, 10460.965, 413.247, 52866.942 25/03/21,10:33:02,02,08,1, 11.9,1,1, 1.315, 10460.957, 413.274, 52866.897 25/03/21,10:33:02,03,08,1, 11.9,1,1, 1.315, 10460.954, 413.268, 52866.896 25/03/21,10:33:02,04,08,1, 11.9,1,1, 1.315, 10460.926, 413.254, 52866.895 25/03/21,10:33:02,05,08,1, 11.9,1,1, 1.315, 10460.942, 413.251, 52866.881 25/03/21,10:33:02,06,08,1, 11.9,1,1, 1.315, 10460.950, 413.242, 52866.957 25/03/21,10:33:02,07,08,1, 11.9,1,1, 1.315, 10460.921, 413.258, 52867.009 25/03/21,10:33:02,08,08,1, 11.9,1,1, 1.315, 10460.947, 413.259, 52867.023 25/03/21,10:33:02,09,08,1, 11.9,1,1, 1.315, 10460.940, 413.242, 52866.955 25/03/21,10:33:02,10,08,1, 11.9,1,1, 1.315, 10460.936, 413.266, 52866.955 25/03/21,10:33:02,11,08,1, 11.9,1,1, 1.315, 10460.911, 413.261, 52866.922 25/03/21,10:33:02,12,08,1, 11.9,1,1, 1.315, 10460.924, 413.271, 52866.875 25/03/21,10:33:02,13,08,1, 11.9,1,1, 1.315, 10460.949, 413.250, 52866.939 25/03/21,10:33:02,14,08,1, 11.9,1,1, 1.315, 10460.933, 413.264, 52866.967 25/03/21,10:33:02,15,08,1, 11.9,1,1, 1.315, 10460.926, 413.276, 52866.901 25/03/21,10:33:02,16,08,1, 11.9,1,1, 1.315, 10460.918, 413.262, 52866.913 25/03/21,10:33:02,17,08,1, 11.9,1,1, 1.315, 10460.928, 413.290, 52866.843 25/03/21,10:33:02,18,08,1, 11.9,1,1, 1.315, 10460.917, 413.236, 52866.868 25/03/21,10:33:02,19,08,1, 11.9,1,1, 1.315, 10460.912, 413.270, 52866.870 25/03/21,10:33:03,00,09,1, 11.9,1,1, 1.317, 10460.904, 413.270, 52866.870 25/03/21,10:33:03,01,09,1, 11.9,1,1, 1.317, 10460.911, 413.257, 52866.846 25/03/21,10:33:03,02,09,1, 11.9,1,1, 1.317, 10460.922, 413.273, 52866.926 25/03/21,10:33:03,03,09,1, 11.9,1,1, 1.317, 10460.931, 413.251, 52866.917 25/03/21,10:33:03,04,09,1, 11.9,1,1, 1.317, 10460.915, 413.243, 52866.866 25/03/21,10:33:03,05,09,1, 11.9,1,1, 1.317, 10460.939, 413.293, 52866.912 25/03/21,10:33:03,06,09,1, 11.9,1,1, 1.317, 10460.905, 413.251, 52866.978 25/03/21,10:33:03,07,09,1, 11.9,1,1, 1.317, 10460.910, 413.284, 52866.970 25/03/21,10:33:03,08,09,1, 11.9,1,1, 1.317, 10460.890, 413.300, 52866.934 25/03/21,10:33:03,09,09,1, 11.9,1,1, 1.317, 10460.911, 413.290, 52866.961 25/03/21,10:33:03,10,09,1, 11.9,1,1, 1.317, 10460.904, 413.277, 52866.956 25/03/21,10:33:03,11,09,1, 11.9,1,1, 1.317, 10460.918, 413.292, 52866.923 25/03/21,10:33:03,12,09,1, 11.9,1,1, 1.317, 10460.928, 413.313, 52866.895 25/03/21,10:33:03,13,09,1, 11.9,1,1, 1.317, 10460.879, 413.293, 52866.913 25/03/21,10:33:03,14,09,1, 11.9,1,1, 1.317, 10460.901, 413.293, 52866.933 25/03/21,10:33:03,15,09,1, 11.9,1,1, 1.317, 10460.916, 413.311, 52866.933 25/03/21,10:33:03,16,09,1, 11.9,1,1, 1.317, 10460.887, 413.298, 52866.928 25/03/21,10:33:03,17,09,1, 11.9,1,1, 1.317, 10460.909, 413.321, 52866.963 25/03/21,10:33:03,18,09,1, 11.9,1,1, 1.317, 10460.891, 413.320, 52866.866 25/03/21,10:33:03,19,09,1, 11.9,1,1, 1.317, 10460.920, 413.310, 52866.928 25/03/21,10:33:04,00,09,1, 11.9,1,1, 1.322, 10460.912, 413.310, 52866.928 25/03/21,10:33:04,01,09,1, 11.9,1,1, 1.322, 10460.869, 413.294, 52866.901 25/03/21,10:33:04,02,09,1, 11.9,1,1, 1.322, 10460.878, 413.296, 52866.906 25/03/21,10:33:04,03,09,1, 11.9,1,1, 1.322, 10460.900, 413.300, 52866.926 25/03/21,10:33:04,04,09,1, 11.9,1,1, 1.322, 10460.888, 413.298, 52866.906 25/03/21,10:33:04,05,09,1, 11.9,1,1, 1.322, 10460.920, 413.311, 52866.923 25/03/21,10:33:04,06,09,1, 11.9,1,1, 1.322, 10460.898, 413.287, 52866.917 25/03/21,10:33:04,07,09,1, 11.9,1,1, 1.322, 10460.890, 413.334, 52866.985 25/03/21,10:33:04,08,09,1, 11.9,1,1, 1.322, 10460.912, 413.310, 52866.923 25/03/21,10:33:04,09,09,1, 11.9,1,1, 1.322, 10460.905, 413.320, 52866.955 25/03/21,10:33:04,10,09,1, 11.9,1,1, 1.322, 10460.891, 413.330, 52866.895 25/03/21,10:33:04,11,09,1, 11.9,1,1, 1.322, 10460.881, 413.299, 52866.840 25/03/21,10:33:04,12,09,1, 11.9,1,1, 1.322, 10460.887, 413.352, 52866.933 25/03/21,10:33:04,13,09,1, 11.9,1,1, 1.322, 10460.894, 413.338, 52866.962 25/03/21,10:33:04,14,09,1, 11.9,1,1, 1.322, 10460.886, 413.301, 52866.904 25/03/21,10:33:04,15,09,1, 11.9,1,1, 1.322, 10460.880, 413.341, 52866.958 25/03/21,10:33:04,16,09,1, 11.9,1,1, 1.322, 10460.888, 413.309, 52866.949 25/03/21,10:33:04,17,09,1, 11.9,1,1, 1.322, 10460.887, 413.361, 52866.897 25/03/21,10:33:04,18,09,1, 11.9,1,1, 1.322, 10460.883, 413.341, 52866.895 25/03/21,10:33:04,19,09,1, 11.9,1,1, 1.322, 10460.891, 413.363, 52866.961 25/03/21,10:33:05,00,09,1, 11.9,1,1, 1.321, 10460.887, 413.363, 52866.961 25/03/21,10:33:05,01,09,1, 11.9,1,1, 1.321, 10460.869, 413.341, 52866.925 25/03/21,10:33:05,02,09,1, 11.9,1,1, 1.321, 10460.869, 413.354, 52866.951 25/03/21,10:33:05,03,09,1, 11.9,1,1, 1.321, 10460.889, 413.367, 52866.921 25/03/21,10:33:05,04,09,1, 11.9,1,1, 1.321, 10460.880, 413.384, 52866.929 25/03/21,10:33:05,05,09,1, 11.9,1,1, 1.321, 10460.903, 413.384, 52866.955 25/03/21,10:33:05,06,09,1, 11.9,1,1, 1.321, 10460.880, 413.381, 52866.961 25/03/21,10:33:05,07,09,1, 11.9,1,1, 1.321, 10460.871, 413.391, 52866.968 25/03/21,10:33:05,08,09,1, 11.9,1,1, 1.321, 10460.885, 413.361, 52866.970 25/03/21,10:33:05,09,09,1, 11.9,1,1, 1.321, 10460.874, 413.358, 52866.918 25/03/21,10:33:05,10,09,1, 11.9,1,1, 1.321, 10460.887, 413.389, 52866.919 25/03/21,10:33:05,11,09,1, 11.9,1,1, 1.321, 10460.889, 413.376, 52866.916 25/03/21,10:33:05,12,09,1, 11.9,1,1, 1.321, 10460.901, 413.380, 52866.889 25/03/21,10:33:05,13,09,1, 11.9,1,1, 1.321, 10460.898, 413.399, 52866.950 25/03/21,10:33:05,14,09,1, 11.9,1,1, 1.321, 10460.917, 413.373, 52866.968 25/03/21,10:33:05,15,09,1, 11.9,1,1, 1.321, 10460.895, 413.401, 52866.942 25/03/21,10:33:05,16,09,1, 11.9,1,1, 1.321, 10460.896, 413.376, 52866.904 25/03/21,10:33:05,17,09,1, 11.9,1,1, 1.321, 10460.905, 413.419, 52866.941 25/03/21,10:33:05,18,09,1, 11.9,1,1, 1.321, 10460.903, 413.400, 52866.971 25/03/21,10:33:05,19,09,1, 11.9,1,1, 1.321, 10460.903, 413.407, 52866.906 25/03/21,10:33:06,00,08,1, 11.9,1,1, 1.320, 10460.895, 413.407, 52866.906 25/03/21,10:33:06,01,08,1, 11.9,1,1, 1.320, 10460.915, 413.411, 52867.018 25/03/21,10:33:06,02,08,1, 11.9,1,1, 1.320, 10460.914, 413.426, 52867.028 25/03/21,10:33:06,03,08,1, 11.9,1,1, 1.320, 10460.905, 413.423, 52866.944 25/03/21,10:33:06,04,08,1, 11.9,1,1, 1.320, 10460.925, 413.453, 52866.916 25/03/21,10:33:06,05,08,1, 11.9,1,1, 1.320, 10460.924, 413.446, 52866.966 25/03/21,10:33:06,06,08,1, 11.9,1,1, 1.320, 10460.892, 413.439, 52866.987 25/03/21,10:33:06,07,08,1, 11.9,1,1, 1.320, 10460.934, 413.441, 52867.009 25/03/21,10:33:06,08,08,1, 11.9,1,1, 1.320, 10460.897, 413.404, 52867.027 25/03/21,10:33:06,09,08,1, 11.9,1,1, 1.320, 10460.936, 413.422, 52866.955 25/03/21,10:33:06,10,08,1, 11.9,1,1, 1.320, 10460.924, 413.451, 52866.927 25/03/21,10:33:06,11,08,1, 11.9,1,1, 1.320, 10460.937, 413.448, 52866.959 25/03/21,10:33:06,12,08,1, 11.9,1,1, 1.320, 10460.926, 413.461, 52866.974 25/03/21,10:33:06,13,08,1, 11.9,1,1, 1.320, 10460.962, 413.428, 52866.953 25/03/21,10:33:06,14,08,1, 11.9,1,1, 1.320, 10460.958, 413.446, 52866.992 25/03/21,10:33:06,15,08,1, 11.9,1,1, 1.320, 10460.915, 413.459, 52867.020 25/03/21,10:33:06,16,08,1, 11.9,1,1, 1.320, 10460.915, 413.437, 52866.997 25/03/21,10:33:06,17,08,1, 11.9,1,1, 1.320, 10460.897, 413.464, 52866.992 25/03/21,10:33:06,18,08,1, 11.9,1,1, 1.320, 10460.930, 413.466, 52866.949 25/03/21,10:33:06,19,08,1, 11.9,1,1, 1.320, 10460.940, 413.470, 52866.935 25/03/21,10:33:07,00,08,1, 11.9,1,1, 1.317, 10460.937, 413.470, 52866.935 25/03/21,10:33:07,01,08,1, 11.9,1,1, 1.317, 10460.931, 413.474, 52866.963 25/03/21,10:33:07,02,08,1, 11.9,1,1, 1.317, 10460.935, 413.499, 52866.985 25/03/21,10:33:07,03,08,1, 11.9,1,1, 1.317, 10460.933, 413.483, 52866.966 25/03/21,10:33:07,04,08,1, 11.9,1,1, 1.317, 10460.910, 413.502, 52866.900 25/03/21,10:33:07,05,08,1, 11.9,1,1, 1.317, 10460.928, 413.525, 52867.000 25/03/21,10:33:07,06,08,1, 11.9,1,1, 1.317, 10460.942, 413.475, 52866.935 25/03/21,10:33:07,07,08,1, 11.9,1,1, 1.317, 10460.929, 413.509, 52867.001 25/03/21,10:33:07,08,08,1, 11.9,1,1, 1.317, 10460.965, 413.499, 52866.913 25/03/21,10:33:07,09,08,1, 11.9,1,1, 1.317, 10460.945, 413.488, 52866.925 25/03/21,10:33:07,10,08,1, 11.9,1,1, 1.317, 10460.947, 413.503, 52866.938 25/03/21,10:33:07,11,08,1, 11.9,1,1, 1.317, 10460.963, 413.498, 52866.908 25/03/21,10:33:07,12,08,1, 11.9,1,1, 1.317, 10460.932, 413.539, 52866.902 25/03/21,10:33:07,13,08,1, 11.9,1,1, 1.317, 10460.942, 413.516, 52866.959 25/03/21,10:33:07,14,08,1, 11.9,1,1, 1.317, 10460.931, 413.542, 52866.986 25/03/21,10:33:07,15,08,1, 11.9,1,1, 1.317, 10460.942, 413.516, 52866.921 25/03/21,10:33:07,16,08,1, 11.9,1,1, 1.317, 10460.953, 413.524, 52866.995 25/03/21,10:33:07,17,08,1, 11.9,1,1, 1.317, 10460.965, 413.540, 52866.926 25/03/21,10:33:07,18,08,1, 11.9,1,1, 1.317, 10460.956, 413.518, 52866.835 25/03/21,10:33:07,19,08,1, 11.9,1,1, 1.317, 10460.961, 413.541, 52866.961 25/03/21,10:33:08,00,08,1, 12.0,1,1, 1.318, 10460.954, 413.541, 52866.961 25/03/21,10:33:08,01,08,1, 12.0,1,1, 1.318, 10460.939, 413.554, 52867.004 25/03/21,10:33:08,02,08,1, 12.0,1,1, 1.318, 10460.965, 413.537, 52866.945 25/03/21,10:33:08,03,08,1, 12.0,1,1, 1.318, 10460.953, 413.520, 52866.993 25/03/21,10:33:08,04,08,1, 12.0,1,1, 1.318, 10460.981, 413.578, 52866.968 25/03/21,10:33:08,05,08,1, 12.0,1,1, 1.318, 10460.974, 413.559, 52867.025 25/03/21,10:33:08,06,08,1, 12.0,1,1, 1.318, 10460.989, 413.549, 52867.014 25/03/21,10:33:08,07,08,1, 12.0,1,1, 1.318, 10460.982, 413.542, 52866.966 25/03/21,10:33:08,08,08,1, 12.0,1,1, 1.318, 10460.980, 413.540, 52866.949 25/03/21,10:33:08,09,08,1, 12.0,1,1, 1.318, 10460.985, 413.579, 52866.987 25/03/21,10:33:08,10,08,1, 12.0,1,1, 1.318, 10460.979, 413.551, 52866.909 25/03/21,10:33:08,11,08,1, 12.0,1,1, 1.318, 10460.987, 413.567, 52866.893 25/03/21,10:33:08,12,08,1, 12.0,1,1, 1.318, 10460.981, 413.582, 52866.990 25/03/21,10:33:08,13,08,1, 12.0,1,1, 1.318, 10460.996, 413.567, 52866.957 25/03/21,10:33:08,14,08,1, 12.0,1,1, 1.318, 10460.987, 413.582, 52867.015 25/03/21,10:33:08,15,08,1, 12.0,1,1, 1.318, 10460.966, 413.590, 52866.954 25/03/21,10:33:08,16,08,1, 12.0,1,1, 1.318, 10460.976, 413.569, 52866.997 25/03/21,10:33:08,17,08,1, 12.0,1,1, 1.318, 10460.990, 413.584, 52866.927 25/03/21,10:33:08,18,08,1, 12.0,1,1, 1.318, 10460.981, 413.565, 52866.905 25/03/21,10:33:08,19,08,1, 12.0,1,1, 1.318, 10461.010, 413.613, 52866.937 25/03/21,10:33:09,00,08,1, 11.9,1,1, 1.318, 10461.004, 413.613, 52866.937 25/03/21,10:33:09,01,08,1, 11.9,1,1, 1.318, 10460.998, 413.596, 52867.056 25/03/21,10:33:09,02,08,1, 11.9,1,1, 1.318, 10460.988, 413.595, 52866.990 25/03/21,10:33:09,03,08,1, 11.9,1,1, 1.318, 10460.991, 413.584, 52866.974 25/03/21,10:33:09,04,08,1, 11.9,1,1, 1.318, 10460.985, 413.614, 52866.945 25/03/21,10:33:09,05,08,1, 11.9,1,1, 1.318, 10460.992, 413.599, 52866.978 25/03/21,10:33:09,06,08,1, 11.9,1,1, 1.318, 10460.989, 413.594, 52867.021 25/03/21,10:33:09,07,08,1, 11.9,1,1, 1.318, 10460.984, 413.608, 52867.014 25/03/21,10:33:09,08,08,1, 11.9,1,1, 1.318, 10460.987, 413.600, 52867.026 25/03/21,10:33:09,09,08,1, 11.9,1,1, 1.318, 10460.983, 413.636, 52867.008 25/03/21,10:33:09,10,08,1, 11.9,1,1, 1.318, 10460.976, 413.608, 52866.918 25/03/21,10:33:09,11,08,1, 11.9,1,1, 1.318, 10460.990, 413.632, 52866.968 25/03/21,10:33:09,12,08,1, 11.9,1,1, 1.318, 10460.986, 413.640, 52866.956 25/03/21,10:33:09,13,08,1, 11.9,1,1, 1.318, 10460.994, 413.646, 52866.994 25/03/21,10:33:09,14,08,1, 11.9,1,1, 1.318, 10461.016, 413.679, 52866.988 25/03/21,10:33:09,15,08,1, 11.9,1,1, 1.318, 10460.991, 413.650, 52867.023 25/03/21,10:33:09,16,08,1, 11.9,1,1, 1.318, 10460.980, 413.636, 52867.026 25/03/21,10:33:09,17,08,1, 11.9,1,1, 1.318, 10460.968, 413.669, 52867.000 25/03/21,10:33:09,18,08,1, 11.9,1,1, 1.318, 10460.974, 413.611, 52866.933 25/03/21,10:33:09,19,08,1, 11.9,1,1, 1.318, 10460.991, 413.669, 52866.988 25/03/21,10:33:10,00,08,1, 11.9,1,1, 1.319, 10460.987, 413.669, 52866.988 25/03/21,10:33:10,01,08,1, 11.9,1,1, 1.319, 10460.981, 413.652, 52866.977 25/03/21,10:33:10,02,08,1, 11.9,1,1, 1.319, 10460.959, 413.657, 52867.016 25/03/21,10:33:10,03,08,1, 11.9,1,1, 1.319, 10460.970, 413.654, 52866.932 25/03/21,10:33:10,04,08,1, 11.9,1,1, 1.319, 10460.982, 413.660, 52866.969 25/03/21,10:33:10,05,08,1, 11.9,1,1, 1.319, 10460.964, 413.653, 52867.032 25/03/21,10:33:10,06,08,1, 11.9,1,1, 1.319, 10460.969, 413.669, 52866.947 25/03/21,10:33:10,07,08,1, 11.9,1,1, 1.319, 10460.975, 413.696, 52867.076 25/03/21,10:33:10,08,08,1, 11.9,1,1, 1.319, 10460.971, 413.658, 52867.008 25/03/21,10:33:10,09,08,1, 11.9,1,1, 1.319, 10460.966, 413.682, 52867.022 25/03/21,10:33:10,10,08,1, 11.9,1,1, 1.319, 10460.964, 413.658, 52866.947 25/03/21,10:33:10,11,08,1, 11.9,1,1, 1.319, 10460.976, 413.665, 52867.066 25/03/21,10:33:10,12,08,1, 11.9,1,1, 1.319, 10460.969, 413.690, 52867.026 25/03/21,10:33:10,13,08,1, 11.9,1,1, 1.319, 10460.964, 413.665, 52867.006 25/03/21,10:33:10,14,08,1, 11.9,1,1, 1.319, 10460.972, 413.691, 52867.036 25/03/21,10:33:10,15,08,1, 11.9,1,1, 1.319, 10460.948, 413.693, 52867.001 25/03/21,10:33:10,16,08,1, 11.9,1,1, 1.319, 10460.968, 413.687, 52866.951 25/03/21,10:33:10,17,08,1, 11.9,1,1, 1.319, 10460.979, 413.687, 52866.954 25/03/21,10:33:10,18,08,1, 11.9,1,1, 1.319, 10460.969, 413.664, 52866.926 25/03/21,10:33:10,19,08,1, 11.9,1,1, 1.319, 10460.987, 413.698, 52866.985 25/03/21,10:33:11,00,08,1, 12.0,1,1, 1.320, 10460.979, 413.698, 52866.985 25/03/21,10:33:11,01,08,1, 12.0,1,1, 1.320, 10460.952, 413.688, 52867.054 25/03/21,10:33:11,02,08,1, 12.0,1,1, 1.320, 10460.967, 413.707, 52867.001 25/03/21,10:33:11,03,08,1, 12.0,1,1, 1.320, 10460.966, 413.686, 52866.964 25/03/21,10:33:11,04,08,1, 12.0,1,1, 1.320, 10460.975, 413.707, 52867.006 25/03/21,10:33:11,05,08,1, 12.0,1,1, 1.320, 10460.947, 413.689, 52867.051 25/03/21,10:33:11,06,08,1, 12.0,1,1, 1.320, 10460.960, 413.718, 52866.976 25/03/21,10:33:11,07,08,1, 12.0,1,1, 1.320, 10460.952, 413.730, 52867.056 25/03/21,10:33:11,08,08,1, 12.0,1,1, 1.320, 10460.964, 413.700, 52866.954 25/03/21,10:33:11,09,08,1, 12.0,1,1, 1.320, 10460.954, 413.719, 52866.950 25/03/21,10:33:11,10,08,1, 12.0,1,1, 1.320, 10460.959, 413.727, 52867.035 25/03/21,10:33:11,11,08,1, 12.0,1,1, 1.320, 10460.970, 413.721, 52866.925 25/03/21,10:33:11,12,08,1, 12.0,1,1, 1.320, 10460.961, 413.733, 52867.074 25/03/21,10:33:11,13,08,1, 12.0,1,1, 1.320, 10460.970, 413.699, 52867.036 25/03/21,10:33:11,14,08,1, 12.0,1,1, 1.320, 10460.959, 413.736, 52866.974 25/03/21,10:33:11,15,08,1, 12.0,1,1, 1.320, 10460.957, 413.715, 52866.998 25/03/21,10:33:11,16,08,1, 12.0,1,1, 1.320, 10460.973, 413.721, 52867.010 25/03/21,10:33:11,17,08,1, 12.0,1,1, 1.320, 10460.958, 413.726, 52866.956 25/03/21,10:33:11,18,08,1, 12.0,1,1, 1.320, 10460.951, 413.705, 52866.928 25/03/21,10:33:11,19,08,1, 12.0,1,1, 1.320, 10460.954, 413.742, 52867.006 25/03/21,10:33:12,00,08,1, 11.9,1,1, 1.320, 10460.945, 413.742, 52867.006 25/03/21,10:33:12,01,08,1, 11.9,1,1, 1.320, 10460.955, 413.739, 52866.944 25/03/21,10:33:12,02,08,1, 11.9,1,1, 1.320, 10460.955, 413.737, 52867.056 25/03/21,10:33:12,03,08,1, 11.9,1,1, 1.320, 10460.948, 413.710, 52866.983 25/03/21,10:33:12,04,08,1, 11.9,1,1, 1.320, 10460.958, 413.744, 52867.003 25/03/21,10:33:12,05,08,1, 11.9,1,1, 1.320, 10460.942, 413.736, 52866.964 25/03/21,10:33:12,06,08,1, 11.9,1,1, 1.320, 10460.975, 413.743, 52867.022 25/03/21,10:33:12,07,08,1, 11.9,1,1, 1.320, 10460.947, 413.766, 52866.952 25/03/21,10:33:12,08,08,1, 11.9,1,1, 1.320, 10460.964, 413.748, 52867.010 25/03/21,10:33:12,09,08,1, 11.9,1,1, 1.320, 10460.944, 413.777, 52867.020 25/03/21,10:33:12,10,08,1, 11.9,1,1, 1.320, 10460.954, 413.723, 52866.846 25/03/21,10:33:12,11,08,1, 11.9,1,1, 1.320, 10460.900, 413.772, 52867.029 25/03/21,10:33:12,12,08,1, 11.9,1,1, 1.320, 10460.896, 413.786, 52867.186 25/03/21,10:33:12,13,08,1, 11.9,1,1, 1.320, 10460.928, 413.755, 52867.006 25/03/21,10:33:12,14,08,1, 11.9,1,1, 1.320, 10460.954, 413.775, 52866.956 25/03/21,10:33:12,15,08,1, 11.9,1,1, 1.320, 10460.921, 413.766, 52867.071 25/03/21,10:33:12,16,08,1, 11.9,1,1, 1.320, 10460.932, 413.791, 52866.987 25/03/21,10:33:12,17,08,1, 11.9,1,1, 1.320, 10460.956, 413.786, 52866.929 25/03/21,10:33:12,18,08,1, 11.9,1,1, 1.320, 10460.929, 413.765, 52866.987 25/03/21,10:33:12,19,08,1, 11.9,1,1, 1.320, 10460.941, 413.791, 52866.966 25/03/21,10:33:13,00,08,1, 11.9,1,1, 1.318, 10460.937, 413.791, 52866.966 25/03/21,10:33:13,01,08,1, 11.9,1,1, 1.318, 10460.942, 413.789, 52867.044 25/03/21,10:33:13,02,08,1, 11.9,1,1, 1.318, 10460.923, 413.805, 52867.040 25/03/21,10:33:13,03,08,1, 11.9,1,1, 1.318, 10460.935, 413.786, 52867.024 25/03/21,10:33:13,04,08,1, 11.9,1,1, 1.318, 10460.945, 413.789, 52866.966 25/03/21,10:33:13,05,08,1, 11.9,1,1, 1.318, 10460.949, 413.779, 52866.979 25/03/21,10:33:13,06,08,1, 11.9,1,1, 1.318, 10460.941, 413.794, 52867.011 25/03/21,10:33:13,07,08,1, 11.9,1,1, 1.318, 10460.939, 413.793, 52867.013 25/03/21,10:33:13,08,08,1, 11.9,1,1, 1.318, 10460.969, 413.784, 52866.989 25/03/21,10:33:13,09,08,1, 11.9,1,1, 1.318, 10460.941, 413.833, 52867.067 25/03/21,10:33:13,10,08,1, 11.9,1,1, 1.318, 10460.929, 413.785, 52867.032 25/03/21,10:33:13,11,08,1, 11.9,1,1, 1.318, 10460.956, 413.814, 52866.983 25/03/21,10:33:13,12,08,1, 11.9,1,1, 1.318, 10460.937, 413.831, 52866.993 25/03/21,10:33:13,13,08,1, 11.9,1,1, 1.318, 10460.964, 413.810, 52866.998 25/03/21,10:33:13,14,08,1, 11.9,1,1, 1.318, 10460.990, 413.815, 52866.808 25/03/21,10:33:13,15,08,1, 11.9,1,1, 1.318, 10460.970, 413.815, 52866.926 25/03/21,10:33:13,16,08,1, 11.9,1,1, 1.318, 10460.963, 413.850, 52866.947 25/03/21,10:33:13,17,08,1, 11.9,1,1, 1.318, 10460.967, 413.817, 52866.952 25/03/21,10:33:13,18,08,1, 11.9,1,1, 1.318, 10460.950, 413.824, 52866.930 25/03/21,10:33:13,19,08,1, 11.9,1,1, 1.318, 10460.978, 413.849, 52866.989 25/03/21,10:33:14,00,08,1, 11.9,1,1, 1.320, 10460.970, 413.849, 52866.989 25/03/21,10:33:14,01,08,1, 11.9,1,1, 1.320, 10460.958, 413.850, 52867.005 25/03/21,10:33:14,02,08,1, 11.9,1,1, 1.320, 10460.949, 413.860, 52866.992 25/03/21,10:33:14,03,08,1, 11.9,1,1, 1.320, 10460.945, 413.854, 52866.972 25/03/21,10:33:14,04,08,1, 11.9,1,1, 1.320, 10460.948, 413.844, 52867.046 25/03/21,10:33:14,05,08,1, 11.9,1,1, 1.320, 10460.908, 413.850, 52867.042 25/03/21,10:33:14,06,08,1, 11.9,1,1, 1.320, 10460.937, 413.868, 52867.054 25/03/21,10:33:14,07,08,1, 11.9,1,1, 1.320, 10460.948, 413.869, 52866.952 25/03/21,10:33:14,08,08,1, 11.9,1,1, 1.320, 10460.909, 413.862, 52867.002 25/03/21,10:33:14,09,08,1, 11.9,1,1, 1.320, 10460.938, 413.852, 52866.927 25/03/21,10:33:14,10,08,1, 11.9,1,1, 1.320, 10460.932, 413.866, 52867.014 25/03/21,10:33:14,11,08,1, 11.9,1,1, 1.320, 10460.938, 413.857, 52867.007 25/03/21,10:33:14,12,08,1, 11.9,1,1, 1.320, 10460.916, 413.845, 52867.047 25/03/21,10:33:14,13,08,1, 11.9,1,1, 1.320, 10460.932, 413.863, 52866.987 25/03/21,10:33:14,14,08,1, 11.9,1,1, 1.320, 10460.943, 413.880, 52867.014 25/03/21,10:33:14,15,08,1, 11.9,1,1, 1.320, 10460.951, 413.859, 52866.962 25/03/21,10:33:14,16,08,1, 11.9,1,1, 1.320, 10460.930, 413.878, 52866.975 25/03/21,10:33:14,17,08,1, 11.9,1,1, 1.320, 10460.919, 413.871, 52866.889 25/03/21,10:33:14,18,08,1, 11.9,1,1, 1.320, 10460.933, 413.863, 52866.943 25/03/21,10:33:14,19,08,1, 11.9,1,1, 1.320, 10460.939, 413.878, 52866.918 25/03/21,10:33:15,00,09,1, 11.9,1,1, 1.320, 10460.937, 413.878, 52866.918 25/03/21,10:33:15,01,09,1, 11.9,1,1, 1.320, 10460.952, 413.900, 52866.950 25/03/21,10:33:15,02,09,1, 11.9,1,1, 1.320, 10460.947, 413.883, 52867.017 25/03/21,10:33:15,03,09,1, 11.9,1,1, 1.320, 10460.950, 413.886, 52866.999 25/03/21,10:33:15,04,09,1, 11.9,1,1, 1.320, 10460.940, 413.901, 52866.970 25/03/21,10:33:15,05,09,1, 11.9,1,1, 1.320, 10460.960, 413.874, 52866.905 25/03/21,10:33:15,06,09,1, 11.9,1,1, 1.320, 10460.968, 413.914, 52866.923 25/03/21,10:33:15,07,09,1, 11.9,1,1, 1.320, 10460.948, 413.897, 52867.021 25/03/21,10:33:15,08,09,1, 11.9,1,1, 1.320, 10460.958, 413.884, 52866.933 25/03/21,10:33:15,09,09,1, 11.9,1,1, 1.320, 10460.941, 413.915, 52866.970 25/03/21,10:33:15,10,09,1, 11.9,1,1, 1.320, 10460.948, 413.893, 52866.953 25/03/21,10:33:15,11,09,1, 11.9,1,1, 1.320, 10460.968, 413.920, 52866.920 25/03/21,10:33:15,12,09,1, 11.9,1,1, 1.320, 10460.940, 413.897, 52866.970 25/03/21,10:33:15,13,09,1, 11.9,1,1, 1.320, 10460.932, 413.904, 52866.996 25/03/21,10:33:15,14,09,1, 11.9,1,1, 1.320, 10460.959, 413.924, 52866.931 25/03/21,10:33:15,15,09,1, 11.9,1,1, 1.320, 10460.967, 413.910, 52867.006 25/03/21,10:33:15,16,09,1, 11.9,1,1, 1.320, 10460.936, 413.939, 52866.944 25/03/21,10:33:15,17,09,1, 11.9,1,1, 1.320, 10460.932, 413.893, 52866.943 25/03/21,10:33:15,18,09,1, 11.9,1,1, 1.320, 10460.950, 413.903, 52866.991 25/03/21,10:33:15,19,09,1, 11.9,1,1, 1.320, 10460.960, 413.938, 52867.013 25/03/21,10:33:16,00,10,1, 11.9,1,1, 1.320, 10460.954, 413.938, 52867.013 25/03/21,10:33:16,01,10,1, 11.9,1,1, 1.320, 10460.932, 413.931, 52867.021 25/03/21,10:33:16,02,10,1, 11.9,1,1, 1.320, 10460.945, 413.935, 52866.961 25/03/21,10:33:16,03,10,1, 11.9,1,1, 1.320, 10460.952, 413.949, 52866.931 25/03/21,10:33:16,04,10,1, 11.9,1,1, 1.320, 10460.944, 413.955, 52866.973 25/03/21,10:33:16,05,10,1, 11.9,1,1, 1.320, 10460.928, 413.920, 52866.928 25/03/21,10:33:16,06,10,1, 11.9,1,1, 1.320, 10460.945, 413.935, 52867.022 25/03/21,10:33:16,07,10,1, 11.9,1,1, 1.320, 10460.944, 413.930, 52866.902 25/03/21,10:33:16,08,10,1, 11.9,1,1, 1.320, 10460.934, 413.950, 52866.903 25/03/21,10:33:16,09,10,1, 11.9,1,1, 1.320, 10460.941, 413.936, 52866.973 25/03/21,10:33:16,10,10,1, 11.9,1,1, 1.320, 10460.927, 413.958, 52866.924 25/03/21,10:33:16,11,10,1, 11.9,1,1, 1.320, 10460.937, 413.965, 52866.979 25/03/21,10:33:16,12,10,1, 11.9,1,1, 1.320, 10460.917, 413.955, 52866.967 25/03/21,10:33:16,13,10,1, 11.9,1,1, 1.320, 10460.920, 413.980, 52866.998 25/03/21,10:33:16,14,10,1, 11.9,1,1, 1.320, 10460.933, 413.960, 52866.954 25/03/21,10:33:16,15,10,1, 11.9,1,1, 1.320, 10460.932, 413.950, 52866.929 25/03/21,10:33:16,16,10,1, 11.9,1,1, 1.320, 10460.934, 413.987, 52867.016 25/03/21,10:33:16,17,10,1, 11.9,1,1, 1.320, 10460.925, 413.949, 52866.883 25/03/21,10:33:16,18,10,1, 11.9,1,1, 1.320, 10460.924, 413.973, 52866.944 25/03/21,10:33:16,19,10,1, 11.9,1,1, 1.320, 10460.922, 413.972, 52866.973 25/03/21,10:33:17,00,10,1, 11.9,1,1, 1.319, 10460.920, 413.972, 52866.973 25/03/21,10:33:17,01,10,1, 11.9,1,1, 1.319, 10460.924, 413.989, 52866.973 25/03/21,10:33:17,02,10,1, 11.9,1,1, 1.319, 10460.928, 413.967, 52866.955 25/03/21,10:33:17,03,10,1, 11.9,1,1, 1.319, 10460.944, 413.982, 52866.979 25/03/21,10:33:17,04,10,1, 11.9,1,1, 1.319, 10460.944, 413.965, 52866.913 25/03/21,10:33:17,05,10,1, 11.9,1,1, 1.319, 10460.907, 413.980, 52866.878 25/03/21,10:33:17,06,10,1, 11.9,1,1, 1.319, 10460.935, 413.996, 52866.943 25/03/21,10:33:17,07,10,1, 11.9,1,1, 1.319, 10460.918, 413.976, 52866.954 25/03/21,10:33:17,08,10,1, 11.9,1,1, 1.319, 10460.918, 413.990, 52866.969 25/03/21,10:33:17,09,10,1, 11.9,1,1, 1.319, 10460.909, 413.996, 52866.950 25/03/21,10:33:17,10,10,1, 11.9,1,1, 1.319, 10460.911, 413.967, 52866.962 25/03/21,10:33:17,11,10,1, 11.9,1,1, 1.319, 10460.916, 414.002, 52866.958 25/03/21,10:33:17,12,10,1, 11.9,1,1, 1.319, 10460.922, 413.977, 52866.928 25/03/21,10:33:17,13,10,1, 11.9,1,1, 1.319, 10460.908, 414.006, 52866.971 25/03/21,10:33:17,14,10,1, 11.9,1,1, 1.319, 10460.918, 414.009, 52867.040 25/03/21,10:33:17,15,10,1, 11.9,1,1, 1.319, 10460.917, 413.991, 52866.955 25/03/21,10:33:17,16,10,1, 11.9,1,1, 1.319, 10460.918, 414.019, 52866.961 25/03/21,10:33:17,17,10,1, 11.9,1,1, 1.319, 10460.936, 413.984, 52866.833 25/03/21,10:33:17,18,10,1, 11.9,1,1, 1.319, 10460.928, 414.021, 52866.942 25/03/21,10:33:17,19,10,1, 11.9,1,1, 1.319, 10460.905, 414.021, 52867.047 25/03/21,10:33:18,00,08,1, 11.9,1,1, 1.317, 10460.904, 414.021, 52867.047 25/03/21,10:33:18,01,08,1, 11.9,1,1, 1.317, 10460.937, 414.008, 52866.974 25/03/21,10:33:18,02,08,1, 11.9,1,1, 1.317, 10460.910, 413.976, 52866.904 25/03/21,10:33:18,03,08,1, 11.9,1,1, 1.317, 10460.934, 414.031, 52866.965 25/03/21,10:33:18,04,08,1, 11.9,1,1, 1.317, 10460.929, 414.003, 52866.751 25/03/21,10:33:18,05,08,1, 11.9,1,1, 1.317, 10460.895, 414.006, 52866.910 25/03/21,10:33:18,06,08,1, 11.9,1,1, 1.317, 10460.915, 414.037, 52866.906 25/03/21,10:33:18,07,08,1, 11.9,1,1, 1.317, 10460.890, 413.993, 52866.911 25/03/21,10:33:18,08,08,1, 11.9,1,1, 1.317, 10460.923, 414.036, 52867.024 25/03/21,10:33:18,09,08,1, 11.9,1,1, 1.317, 10460.888, 414.029, 52866.982 25/03/21,10:33:18,10,08,1, 11.9,1,1, 1.317, 10460.936, 414.008, 52866.804 25/03/21,10:33:18,11,08,1, 11.9,1,1, 1.317, 10460.894, 414.048, 52867.034 25/03/21,10:33:18,12,08,1, 11.9,1,1, 1.317, 10460.883, 413.992, 52867.022 25/03/21,10:33:18,13,08,1, 11.9,1,1, 1.317, 10460.920, 414.031, 52866.996 25/03/21,10:33:18,14,08,1, 11.9,1,1, 1.317, 10460.896, 414.023, 52866.968 25/03/21,10:33:18,15,08,1, 11.9,1,1, 1.317, 10460.892, 414.064, 52867.017 25/03/21,10:33:18,16,08,1, 11.9,1,1, 1.317, 10460.892, 414.034, 52866.938 25/03/21,10:33:18,17,08,1, 11.9,1,1, 1.317, 10460.886, 414.026, 52866.967 25/03/21,10:33:18,18,08,1, 11.9,1,1, 1.317, 10460.900, 414.011, 52866.932 25/03/21,10:33:18,19,08,1, 11.9,1,1, 1.317, 10460.907, 414.010, 52867.007 25/03/21,10:33:19,00,09,1, 11.9,1,1, 1.320, 10460.904, 414.010, 52867.007 25/03/21,10:33:19,01,09,1, 11.9,1,1, 1.320, 10460.913, 414.045, 52866.972 25/03/21,10:33:19,02,09,1, 11.9,1,1, 1.320, 10460.891, 414.033, 52866.935 25/03/21,10:33:19,03,09,1, 11.9,1,1, 1.320, 10460.913, 414.059, 52866.944 25/03/21,10:33:19,04,09,1, 11.9,1,1, 1.320, 10460.891, 414.020, 52866.903 25/03/21,10:33:19,05,09,1, 11.9,1,1, 1.320, 10460.897, 414.039, 52866.996 25/03/21,10:33:19,06,09,1, 11.9,1,1, 1.320, 10460.880, 414.049, 52866.998 25/03/21,10:33:19,07,09,1, 11.9,1,1, 1.320, 10460.880, 414.043, 52867.007 25/03/21,10:33:19,08,09,1, 11.9,1,1, 1.320, 10460.902, 414.034, 52866.994 25/03/21,10:33:19,09,09,1, 11.9,1,1, 1.320, 10460.917, 414.039, 52866.964 25/03/21,10:33:19,10,09,1, 11.9,1,1, 1.320, 10460.862, 414.040, 52866.951 25/03/21,10:33:19,11,09,1, 11.9,1,1, 1.320, 10460.885, 414.090, 52866.965 25/03/21,10:33:19,12,09,1, 11.9,1,1, 1.320, 10460.881, 414.049, 52866.937 25/03/21,10:33:19,13,09,1, 11.9,1,1, 1.320, 10460.875, 414.069, 52866.983 25/03/21,10:33:19,14,09,1, 11.9,1,1, 1.320, 10460.905, 414.056, 52866.963 25/03/21,10:33:19,15,09,1, 11.9,1,1, 1.320, 10460.890, 414.066, 52867.003 25/03/21,10:33:19,16,09,1, 11.9,1,1, 1.320, 10460.890, 414.072, 52866.933 25/03/21,10:33:19,17,09,1, 11.9,1,1, 1.320, 10460.895, 414.060, 52866.933 25/03/21,10:33:19,18,09,1, 11.9,1,1, 1.320, 10460.887, 414.082, 52866.970 25/03/21,10:33:19,19,09,1, 11.9,1,1, 1.320, 10460.899, 414.067, 52866.951 25/03/21,10:33:20,00,08,1, 11.9,1,1, 1.321, 10460.895, 414.067, 52866.951 25/03/21,10:33:20,01,08,1, 11.9,1,1, 1.321, 10460.894, 414.104, 52866.982 25/03/21,10:33:20,02,08,1, 11.9,1,1, 1.321, 10460.860, 414.055, 52866.953 25/03/21,10:33:20,03,08,1, 11.9,1,1, 1.321, 10460.869, 414.075, 52866.993 25/03/21,10:33:20,04,08,1, 11.9,1,1, 1.321, 10460.882, 414.067, 52867.002 25/03/21,10:33:20,05,08,1, 11.9,1,1, 1.321, 10460.876, 414.068, 52867.021 25/03/21,10:33:20,06,08,1, 11.9,1,1, 1.321, 10460.874, 414.112, 52866.986 25/03/21,10:33:20,07,08,1, 11.9,1,1, 1.321, 10460.884, 414.063, 52867.021 25/03/21,10:33:20,08,08,1, 11.9,1,1, 1.321, 10460.873, 414.105, 52867.028 25/03/21,10:33:20,09,08,1, 11.9,1,1, 1.321, 10460.885, 414.078, 52866.940 25/03/21,10:33:20,10,08,1, 11.9,1,1, 1.321, 10460.897, 414.112, 52867.006 25/03/21,10:33:20,11,08,1, 11.9,1,1, 1.321, 10460.863, 414.101, 52867.030 25/03/21,10:33:20,12,08,1, 11.9,1,1, 1.321, 10460.892, 414.103, 52867.037 25/03/21,10:33:20,13,08,1, 11.9,1,1, 1.321, 10460.883, 414.114, 52866.953 25/03/21,10:33:20,14,08,1, 11.9,1,1, 1.321, 10460.879, 414.099, 52867.095 25/03/21,10:33:20,15,08,1, 11.9,1,1, 1.321, 10460.872, 414.140, 52867.000 25/03/21,10:33:20,16,08,1, 11.9,1,1, 1.321, 10460.888, 414.109, 52866.934 25/03/21,10:33:20,17,08,1, 11.9,1,1, 1.321, 10460.865, 414.091, 52866.973 25/03/21,10:33:20,18,08,1, 11.9,1,1, 1.321, 10460.880, 414.138, 52867.003 25/03/21,10:33:20,19,08,1, 11.9,1,1, 1.321, 10460.882, 414.113, 52867.024 25/03/21,10:33:21,00,08,1, 11.9,1,1, 1.318, 10460.879, 414.113, 52867.024 25/03/21,10:33:21,01,08,1, 11.9,1,1, 1.318, 10460.871, 414.140, 52867.041 25/03/21,10:33:21,02,08,1, 11.9,1,1, 1.318, 10460.876, 414.112, 52866.985 25/03/21,10:33:21,03,08,1, 11.9,1,1, 1.318, 10460.895, 414.147, 52866.945 25/03/21,10:33:21,04,08,1, 11.9,1,1, 1.318, 10460.875, 414.126, 52866.941 25/03/21,10:33:21,05,08,1, 11.9,1,1, 1.318, 10460.861, 414.121, 52867.009 25/03/21,10:33:21,06,08,1, 11.9,1,1, 1.318, 10460.891, 414.117, 52866.933 25/03/21,10:33:21,07,08,1, 11.9,1,1, 1.318, 10460.872, 414.106, 52866.941 25/03/21,10:33:21,08,08,1, 11.9,1,1, 1.318, 10460.875, 414.143, 52867.024 25/03/21,10:33:21,09,08,1, 11.9,1,1, 1.318, 10460.871, 414.130, 52866.964 25/03/21,10:33:21,10,08,1, 11.9,1,1, 1.318, 10460.878, 414.138, 52866.955 25/03/21,10:33:21,11,08,1, 11.9,1,1, 1.318, 10460.873, 414.131, 52866.957 25/03/21,10:33:21,12,08,1, 11.9,1,1, 1.318, 10460.876, 414.137, 52866.987 25/03/21,10:33:21,13,08,1, 11.9,1,1, 1.318, 10460.903, 414.135, 52866.838 25/03/21,10:33:21,14,08,1, 11.9,1,1, 1.318, 10460.933, 414.124, 52866.928 25/03/21,10:33:21,15,08,1, 11.9,1,1, 1.318, 10460.871, 414.145, 52866.960 25/03/21,10:33:21,16,08,1, 11.9,1,1, 1.318, 10460.888, 414.140, 52866.980 25/03/21,10:33:21,17,08,1, 11.9,1,1, 1.318, 10460.864, 414.123, 52866.887 25/03/21,10:33:21,18,08,1, 11.9,1,1, 1.318, 10460.874, 414.157, 52866.939 25/03/21,10:33:21,19,08,1, 11.9,1,1, 1.318, 10460.846, 414.129, 52867.004 25/03/21,10:33:22,00,10,1, 11.9,1,1, 1.320, 10460.845, 414.129, 52867.004 25/03/21,10:33:22,01,10,1, 11.9,1,1, 1.320, 10460.865, 414.151, 52866.954 25/03/21,10:33:22,02,10,1, 11.9,1,1, 1.320, 10460.852, 414.136, 52866.923 25/03/21,10:33:22,03,10,1, 11.9,1,1, 1.320, 10460.894, 414.163, 52866.963 25/03/21,10:33:22,04,10,1, 11.9,1,1, 1.320, 10460.869, 414.152, 52866.892 25/03/21,10:33:22,05,10,1, 11.9,1,1, 1.320, 10460.857, 414.160, 52867.018 25/03/21,10:33:22,06,10,1, 11.9,1,1, 1.320, 10460.853, 414.162, 52867.010 25/03/21,10:33:22,07,10,1, 11.9,1,1, 1.320, 10460.856, 414.142, 52866.965 25/03/21,10:33:22,08,10,1, 11.9,1,1, 1.320, 10460.872, 414.162, 52866.986 25/03/21,10:33:22,09,10,1, 11.9,1,1, 1.320, 10460.864, 414.140, 52866.944 25/03/21,10:33:22,10,10,1, 11.9,1,1, 1.320, 10460.854, 414.177, 52867.013 25/03/21,10:33:22,11,10,1, 11.9,1,1, 1.320, 10460.888, 414.171, 52866.917 25/03/21,10:33:22,12,10,1, 11.9,1,1, 1.320, 10460.895, 414.172, 52866.878 25/03/21,10:33:22,13,10,1, 11.9,1,1, 1.320, 10460.870, 414.193, 52866.925 25/03/21,10:33:22,14,10,1, 11.9,1,1, 1.320, 10460.871, 414.176, 52866.953 25/03/21,10:33:22,15,10,1, 11.9,1,1, 1.320, 10460.874, 414.187, 52866.958 25/03/21,10:33:22,16,10,1, 11.9,1,1, 1.320, 10460.839, 414.165, 52866.997 25/03/21,10:33:22,17,10,1, 11.9,1,1, 1.320, 10460.878, 414.155, 52866.957 25/03/21,10:33:22,18,10,1, 11.9,1,1, 1.320, 10460.847, 414.182, 52866.967 25/03/21,10:33:22,19,10,1, 11.9,1,1, 1.320, 10460.853, 414.183, 52866.943 25/03/21,10:33:23,00,08,1, 11.9,1,1, 1.321, 10460.845, 414.183, 52866.943 25/03/21,10:33:23,01,08,1, 11.9,1,1, 1.321, 10460.847, 414.173, 52866.998 25/03/21,10:33:23,02,08,1, 11.9,1,1, 1.321, 10460.870, 414.156, 52867.006 25/03/21,10:33:23,03,08,1, 11.9,1,1, 1.321, 10460.879, 414.194, 52867.017 25/03/21,10:33:23,04,08,1, 11.9,1,1, 1.321, 10460.857, 414.171, 52866.967 25/03/21,10:33:23,05,08,1, 11.9,1,1, 1.321, 10460.862, 414.198, 52867.000 25/03/21,10:33:23,06,08,1, 11.9,1,1, 1.321, 10460.891, 414.185, 52866.943 25/03/21,10:33:23,07,08,1, 11.9,1,1, 1.321, 10460.888, 414.151, 52866.914 25/03/21,10:33:23,08,08,1, 11.9,1,1, 1.321, 10460.874, 414.208, 52866.943 25/03/21,10:33:23,09,08,1, 11.9,1,1, 1.321, 10460.849, 414.169, 52866.904 25/03/21,10:33:23,10,08,1, 11.9,1,1, 1.321, 10460.875, 414.175, 52866.908 25/03/21,10:33:23,11,08,1, 11.9,1,1, 1.321, 10460.888, 414.212, 52867.014 25/03/21,10:33:23,12,08,1, 11.9,1,1, 1.321, 10460.850, 414.164, 52866.921 25/03/21,10:33:23,13,08,1, 11.9,1,1, 1.321, 10460.848, 414.197, 52867.039 25/03/21,10:33:23,14,08,1, 11.9,1,1, 1.321, 10460.859, 414.198, 52866.994 25/03/21,10:33:23,15,08,1, 11.9,1,1, 1.321, 10460.849, 414.209, 52866.931 25/03/21,10:33:23,16,08,1, 11.9,1,1, 1.321, 10460.872, 414.218, 52866.935 25/03/21,10:33:23,17,08,1, 11.9,1,1, 1.321, 10460.868, 414.197, 52866.944 25/03/21,10:33:23,18,08,1, 11.9,1,1, 1.321, 10460.865, 414.223, 52866.950 25/03/21,10:33:23,19,08,1, 11.9,1,1, 1.321, 10460.852, 414.186, 52866.946 25/03/21,10:33:24,00,07,1, 11.9,1,1, 1.320, 10460.845, 414.186, 52866.946 25/03/21,10:33:24,01,07,1, 11.9,1,1, 1.320, 10460.853, 414.223, 52867.055 25/03/21,10:33:24,02,07,1, 11.9,1,1, 1.320, 10460.843, 414.187, 52866.930 25/03/21,10:33:24,03,07,1, 11.9,1,1, 1.320, 10460.843, 414.206, 52866.983 25/03/21,10:33:24,04,07,1, 11.9,1,1, 1.320, 10460.848, 414.192, 52866.981 25/03/21,10:33:24,05,07,1, 11.9,1,1, 1.320, 10460.870, 414.203, 52866.954 25/03/21,10:33:24,06,07,1, 11.9,1,1, 1.320, 10460.855, 414.209, 52867.036 25/03/21,10:33:24,07,07,1, 11.9,1,1, 1.320, 10460.845, 414.193, 52866.905 25/03/21,10:33:24,08,07,1, 11.9,1,1, 1.320, 10460.849, 414.214, 52866.941 25/03/21,10:33:24,09,07,1, 11.9,1,1, 1.320, 10460.833, 414.223, 52866.932 25/03/21,10:33:24,10,07,1, 11.9,1,1, 1.320, 10460.832, 414.216, 52866.996 25/03/21,10:33:24,11,07,1, 11.9,1,1, 1.320, 10460.827, 414.217, 52866.948 25/03/21,10:33:24,12,07,1, 11.9,1,1, 1.320, 10460.849, 414.224, 52867.009 25/03/21,10:33:24,13,07,1, 11.9,1,1, 1.320, 10460.826, 414.199, 52866.970 25/03/21,10:33:24,14,07,1, 11.9,1,1, 1.320, 10460.860, 414.186, 52867.042 25/03/21,10:33:24,15,07,1, 11.9,1,1, 1.320, 10460.841, 414.212, 52866.974 25/03/21,10:33:24,16,07,1, 11.9,1,1, 1.320, 10460.829, 414.209, 52866.979 25/03/21,10:33:24,17,07,1, 11.9,1,1, 1.320, 10460.812, 414.215, 52866.894 25/03/21,10:33:24,18,07,1, 11.9,1,1, 1.320, 10460.821, 414.230, 52866.926 25/03/21,10:33:24,19,07,1, 11.9,1,1, 1.320, 10460.834, 414.207, 52866.984 25/03/21,10:33:25,00,08,1, 12.0,1,1, 1.318, 10460.829, 414.207, 52866.984 25/03/21,10:33:25,01,08,1, 12.0,1,1, 1.318, 10460.819, 414.207, 52866.970 25/03/21,10:33:25,02,08,1, 12.0,1,1, 1.318, 10460.822, 414.189, 52866.990 25/03/21,10:33:25,03,08,1, 12.0,1,1, 1.318, 10460.831, 414.203, 52867.026 25/03/21,10:33:25,04,08,1, 12.0,1,1, 1.318, 10460.821, 414.201, 52866.941 25/03/21,10:33:25,05,08,1, 12.0,1,1, 1.318, 10460.837, 414.216, 52866.905 25/03/21,10:33:25,06,08,1, 12.0,1,1, 1.318, 10460.820, 414.198, 52866.875 25/03/21,10:33:25,07,08,1, 12.0,1,1, 1.318, 10460.808, 414.200, 52866.913 25/03/21,10:33:25,08,08,1, 12.0,1,1, 1.318, 10460.809, 414.204, 52867.000 25/03/21,10:33:25,09,08,1, 12.0,1,1, 1.318, 10460.845, 414.195, 52866.985 25/03/21,10:33:25,10,08,1, 12.0,1,1, 1.318, 10460.817, 414.197, 52866.955 25/03/21,10:33:25,11,08,1, 12.0,1,1, 1.318, 10460.793, 414.193, 52866.993 25/03/21,10:33:25,12,08,1, 12.0,1,1, 1.318, 10460.824, 414.201, 52866.903 25/03/21,10:33:25,13,08,1, 12.0,1,1, 1.318, 10460.807, 414.211, 52867.011 25/03/21,10:33:25,14,08,1, 12.0,1,1, 1.318, 10460.816, 414.152, 52866.980 25/03/21,10:33:25,15,08,1, 12.0,1,1, 1.318, 10460.793, 414.202, 52866.956 25/03/21,10:33:25,16,08,1, 12.0,1,1, 1.318, 10460.816, 414.170, 52866.882 25/03/21,10:33:25,17,08,1, 12.0,1,1, 1.318, 10460.800, 414.180, 52866.880 25/03/21,10:33:25,18,08,1, 12.0,1,1, 1.318, 10460.791, 414.187, 52866.923 25/03/21,10:33:25,19,08,1, 12.0,1,1, 1.318, 10460.815, 414.171, 52866.839 25/03/21,10:33:26,00,07,1, 11.9,1,1, 1.320, 10460.812, 414.171, 52866.839 25/03/21,10:33:26,01,07,1, 11.9,1,1, 1.320, 10460.790, 414.187, 52866.934 25/03/21,10:33:26,02,07,1, 11.9,1,1, 1.320, 10460.799, 414.190, 52866.986 25/03/21,10:33:26,03,07,1, 11.9,1,1, 1.320, 10460.794, 414.183, 52867.006 25/03/21,10:33:26,04,07,1, 11.9,1,1, 1.320, 10460.806, 414.171, 52866.921 25/03/21,10:33:26,05,07,1, 11.9,1,1, 1.320, 10460.818, 414.205, 52866.916 25/03/21,10:33:26,06,07,1, 11.9,1,1, 1.320, 10460.818, 414.195, 52866.903 25/03/21,10:33:26,07,07,1, 11.9,1,1, 1.320, 10460.783, 414.203, 52867.006 25/03/21,10:33:26,08,07,1, 11.9,1,1, 1.320, 10460.773, 414.219, 52866.940 25/03/21,10:33:26,09,07,1, 11.9,1,1, 1.320, 10460.770, 414.200, 52867.026 25/03/21,10:33:26,10,07,1, 11.9,1,1, 1.320, 10460.809, 414.209, 52866.920 25/03/21,10:33:26,11,07,1, 11.9,1,1, 1.320, 10460.777, 414.183, 52866.963 25/03/21,10:33:26,12,07,1, 11.9,1,1, 1.320, 10460.785, 414.197, 52866.942 25/03/21,10:33:26,13,07,1, 11.9,1,1, 1.320, 10460.766, 414.184, 52866.929 25/03/21,10:33:26,14,07,1, 11.9,1,1, 1.320, 10460.776, 414.190, 52866.937 25/03/21,10:33:26,15,07,1, 11.9,1,1, 1.320, 10460.764, 414.195, 52866.931 25/03/21,10:33:26,16,07,1, 11.9,1,1, 1.320, 10460.778, 414.189, 52866.887 25/03/21,10:33:26,17,07,1, 11.9,1,1, 1.320, 10460.762, 414.175, 52866.864 25/03/21,10:33:26,18,07,1, 11.9,1,1, 1.320, 10460.779, 414.192, 52866.957 25/03/21,10:33:26,19,07,1, 11.9,1,1, 1.320, 10460.783, 414.189, 52866.944 25/03/21,10:33:27,00,07,1, 11.9,1,1, 1.318, 10460.778, 414.189, 52866.944 25/03/21,10:33:27,01,07,1, 11.9,1,1, 1.318, 10460.772, 414.196, 52867.006 25/03/21,10:33:27,02,07,1, 11.9,1,1, 1.318, 10460.746, 414.186, 52866.984 25/03/21,10:33:27,03,07,1, 11.9,1,1, 1.318, 10460.771, 414.205, 52867.014 25/03/21,10:33:27,04,07,1, 11.9,1,1, 1.318, 10460.763, 414.172, 52867.006 25/03/21,10:33:27,05,07,1, 11.9,1,1, 1.318, 10460.786, 414.191, 52866.947 25/03/21,10:33:27,06,07,1, 11.9,1,1, 1.318, 10460.752, 414.167, 52866.911 25/03/21,10:33:27,07,07,1, 11.9,1,1, 1.318, 10460.776, 414.164, 52866.957 25/03/21,10:33:27,08,07,1, 11.9,1,1, 1.318, 10460.761, 414.167, 52866.977 25/03/21,10:33:27,09,07,1, 11.9,1,1, 1.318, 10460.761, 414.174, 52866.964 25/03/21,10:33:27,10,07,1, 11.9,1,1, 1.318, 10460.752, 414.172, 52866.985 25/03/21,10:33:27,11,07,1, 11.9,1,1, 1.318, 10460.794, 414.166, 52866.861 25/03/21,10:33:27,12,07,1, 11.9,1,1, 1.318, 10460.762, 414.160, 52866.937 25/03/21,10:33:27,13,07,1, 11.9,1,1, 1.318, 10460.748, 414.170, 52866.983 25/03/21,10:33:27,14,07,1, 11.9,1,1, 1.318, 10460.757, 414.159, 52867.015 25/03/21,10:33:27,15,07,1, 11.9,1,1, 1.318, 10460.767, 414.175, 52866.981 25/03/21,10:33:27,16,07,1, 11.9,1,1, 1.318, 10460.756, 414.162, 52866.925 25/03/21,10:33:27,17,07,1, 11.9,1,1, 1.318, 10460.753, 414.142, 52866.978 25/03/21,10:33:27,18,07,1, 11.9,1,1, 1.318, 10460.751, 414.176, 52866.970 25/03/21,10:33:27,19,07,1, 11.9,1,1, 1.318, 10460.747, 414.162, 52866.944 25/03/21,10:33:28,00,06,1, 11.9,1,1, 1.322, 10460.745, 414.162, 52866.944 25/03/21,10:33:28,01,06,1, 11.9,1,1, 1.322, 10460.749, 414.180, 52866.963 25/03/21,10:33:28,02,06,1, 11.9,1,1, 1.322, 10460.715, 414.161, 52866.949 25/03/21,10:33:28,03,06,1, 11.9,1,1, 1.322, 10460.728, 414.169, 52866.918 25/03/21,10:33:28,04,06,1, 11.9,1,1, 1.322, 10460.753, 414.167, 52867.124 25/03/21,10:33:28,05,06,1, 11.9,1,1, 1.322, 10460.733, 414.165, 52866.827 25/03/21,10:33:28,06,06,1, 11.9,1,1, 1.322, 10460.692, 414.174, 52866.920 25/03/21,10:33:28,07,06,1, 11.9,1,1, 1.322, 10460.722, 414.179, 52866.917 25/03/21,10:33:28,08,06,1, 11.9,1,1, 1.322, 10460.718, 414.183, 52867.026 25/03/21,10:33:28,09,06,1, 11.9,1,1, 1.322, 10460.737, 414.160, 52866.917 25/03/21,10:33:28,10,06,1, 11.9,1,1, 1.322, 10460.729, 414.174, 52866.911 25/03/21,10:33:28,11,06,1, 11.9,1,1, 1.322, 10460.719, 414.170, 52866.933 25/03/21,10:33:28,12,06,1, 11.9,1,1, 1.322, 10460.722, 414.176, 52866.893 25/03/21,10:33:28,13,06,1, 11.9,1,1, 1.322, 10460.707, 414.184, 52866.986 25/03/21,10:33:28,14,06,1, 11.9,1,1, 1.322, 10460.697, 414.167, 52866.929 25/03/21,10:33:28,15,06,1, 11.9,1,1, 1.322, 10460.712, 414.171, 52866.945 25/03/21,10:33:28,16,06,1, 11.9,1,1, 1.322, 10460.709, 414.153, 52866.887 25/03/21,10:33:28,17,06,1, 11.9,1,1, 1.322, 10460.716, 414.154, 52866.897 25/03/21,10:33:28,18,06,1, 11.9,1,1, 1.322, 10460.709, 414.170, 52866.855 25/03/21,10:33:28,19,06,1, 11.9,1,1, 1.322, 10460.688, 414.171, 52866.890 25/03/21,10:33:29,00,07,1, 12.0,1,1, 1.323, 10460.687, 414.171, 52866.890 25/03/21,10:33:29,01,07,1, 12.0,1,1, 1.323, 10460.714, 414.158, 52866.906 25/03/21,10:33:29,02,07,1, 12.0,1,1, 1.323, 10460.690, 414.155, 52866.956 25/03/21,10:33:29,03,07,1, 12.0,1,1, 1.323, 10460.685, 414.203, 52866.926 25/03/21,10:33:29,04,07,1, 12.0,1,1, 1.323, 10460.680, 414.170, 52866.817 25/03/21,10:33:29,05,07,1, 12.0,1,1, 1.323, 10460.696, 414.201, 52866.896 25/03/21,10:33:29,06,07,1, 12.0,1,1, 1.323, 10460.675, 414.158, 52866.839 25/03/21,10:33:29,07,07,1, 12.0,1,1, 1.323, 10460.704, 414.146, 52866.880 25/03/21,10:33:29,08,07,1, 12.0,1,1, 1.323, 10460.702, 414.177, 52866.928 25/03/21,10:33:29,09,07,1, 12.0,1,1, 1.323, 10460.694, 414.126, 52866.917 25/03/21,10:33:29,10,07,1, 12.0,1,1, 1.323, 10460.703, 414.183, 52866.866 25/03/21,10:33:29,11,07,1, 12.0,1,1, 1.323, 10460.674, 414.163, 52866.926 25/03/21,10:33:29,12,07,1, 12.0,1,1, 1.323, 10460.693, 414.164, 52866.869 25/03/21,10:33:29,13,07,1, 12.0,1,1, 1.323, 10460.690, 414.175, 52866.893 25/03/21,10:33:29,14,07,1, 12.0,1,1, 1.323, 10460.699, 414.171, 52866.842 25/03/21,10:33:29,15,07,1, 12.0,1,1, 1.323, 10460.700, 414.185, 52866.921 25/03/21,10:33:29,16,07,1, 12.0,1,1, 1.323, 10460.681, 414.168, 52866.859 25/03/21,10:33:29,17,07,1, 12.0,1,1, 1.323, 10460.666, 414.159, 52866.918 25/03/21,10:33:29,18,07,1, 12.0,1,1, 1.323, 10460.669, 414.157, 52866.920 25/03/21,10:33:29,19,07,1, 12.0,1,1, 1.323, 10460.669, 414.140, 52866.839 25/03/21,10:33:30,00,06,1, 12.0,1,1, 1.320, 10460.662, 414.140, 52866.839 25/03/21,10:33:30,01,06,1, 12.0,1,1, 1.320, 10460.675, 414.159, 52866.934 25/03/21,10:33:30,02,06,1, 12.0,1,1, 1.320, 10460.663, 414.143, 52866.854 25/03/21,10:33:30,03,06,1, 12.0,1,1, 1.320, 10460.653, 414.184, 52866.920 25/03/21,10:33:30,04,06,1, 12.0,1,1, 1.320, 10460.675, 414.170, 52866.898 25/03/21,10:33:30,05,06,1, 12.0,1,1, 1.320, 10460.674, 414.203, 52866.864 25/03/21,10:33:30,06,06,1, 12.0,1,1, 1.320, 10460.676, 414.151, 52866.817 25/03/21,10:33:30,07,06,1, 12.0,1,1, 1.320, 10460.668, 414.151, 52866.860 25/03/21,10:33:30,08,06,1, 12.0,1,1, 1.320, 10460.674, 414.186, 52866.911 25/03/21,10:33:30,09,06,1, 12.0,1,1, 1.320, 10460.652, 414.146, 52866.908 25/03/21,10:33:30,10,06,1, 12.0,1,1, 1.320, 10460.657, 414.165, 52866.914 25/03/21,10:33:30,11,06,1, 12.0,1,1, 1.320, 10460.659, 414.187, 52866.848 25/03/21,10:33:30,12,06,1, 12.0,1,1, 1.320, 10460.669, 414.164, 52866.891 25/03/21,10:33:30,13,06,1, 12.0,1,1, 1.320, 10460.663, 414.198, 52866.844 25/03/21,10:33:30,14,06,1, 12.0,1,1, 1.320, 10460.644, 414.155, 52866.894 25/03/21,10:33:30,15,06,1, 12.0,1,1, 1.320, 10460.661, 414.163, 52866.831 25/03/21,10:33:30,16,06,1, 12.0,1,1, 1.320, 10460.673, 414.147, 52866.790 25/03/21,10:33:30,17,06,1, 12.0,1,1, 1.320, 10460.654, 414.156, 52866.810 25/03/21,10:33:30,18,06,1, 12.0,1,1, 1.320, 10460.674, 414.178, 52866.849 25/03/21,10:33:30,19,06,1, 12.0,1,1, 1.320, 10460.659, 414.145, 52866.822 25/03/21,10:33:31,00,06,1, 11.9,1,1, 1.318, 10460.653, 414.145, 52866.822 25/03/21,10:33:31,01,06,1, 11.9,1,1, 1.318, 10460.644, 414.151, 52866.878 25/03/21,10:33:31,02,06,1, 11.9,1,1, 1.318, 10460.629, 414.172, 52866.856 25/03/21,10:33:31,03,06,1, 11.9,1,1, 1.318, 10460.679, 414.158, 52866.868 25/03/21,10:33:31,04,06,1, 11.9,1,1, 1.318, 10460.631, 414.170, 52866.875 25/03/21,10:33:31,05,06,1, 11.9,1,1, 1.318, 10460.666, 414.172, 52866.903 25/03/21,10:33:31,06,06,1, 11.9,1,1, 1.318, 10460.660, 414.140, 52866.816 25/03/21,10:33:31,07,06,1, 11.9,1,1, 1.318, 10460.630, 414.163, 52866.893 25/03/21,10:33:31,08,06,1, 11.9,1,1, 1.318, 10460.650, 414.142, 52866.924 25/03/21,10:33:31,09,06,1, 11.9,1,1, 1.318, 10460.664, 414.134, 52866.893 25/03/21,10:33:31,10,06,1, 11.9,1,1, 1.318, 10460.649, 414.144, 52866.848 25/03/21,10:33:31,11,06,1, 11.9,1,1, 1.318, 10460.627, 414.131, 52866.829 25/03/21,10:33:31,12,06,1, 11.9,1,1, 1.318, 10460.661, 414.127, 52866.887 25/03/21,10:33:31,13,06,1, 11.9,1,1, 1.318, 10460.625, 414.151, 52866.929 25/03/21,10:33:31,14,06,1, 11.9,1,1, 1.318, 10460.621, 414.162, 52866.918 25/03/21,10:33:31,15,06,1, 11.9,1,1, 1.318, 10460.653, 414.160, 52866.941 25/03/21,10:33:31,16,06,1, 11.9,1,1, 1.318, 10460.629, 414.137, 52866.814 25/03/21,10:33:31,17,06,1, 11.9,1,1, 1.318, 10460.636, 414.120, 52866.856 25/03/21,10:33:31,18,06,1, 11.9,1,1, 1.318, 10460.638, 414.156, 52866.849 25/03/21,10:33:31,19,06,1, 11.9,1,1, 1.318, 10460.627, 414.150, 52866.802 25/03/21,10:33:32,00,08,1, 11.9,1,1, 1.321, 10460.620, 414.150, 52866.802 25/03/21,10:33:32,01,08,1, 11.9,1,1, 1.321, 10460.635, 414.153, 52866.838 25/03/21,10:33:32,02,08,1, 11.9,1,1, 1.321, 10460.623, 414.147, 52866.868 25/03/21,10:33:32,03,08,1, 11.9,1,1, 1.321, 10460.649, 414.170, 52866.898 25/03/21,10:33:32,04,08,1, 11.9,1,1, 1.321, 10460.632, 414.150, 52866.896 25/03/21,10:33:32,05,08,1, 11.9,1,1, 1.321, 10460.651, 414.139, 52866.800 25/03/21,10:33:32,06,08,1, 11.9,1,1, 1.321, 10460.627, 414.156, 52866.835 25/03/21,10:33:32,07,08,1, 11.9,1,1, 1.321, 10460.634, 414.155, 52866.929 25/03/21,10:33:32,08,08,1, 11.9,1,1, 1.321, 10460.624, 414.151, 52866.907 25/03/21,10:33:32,09,08,1, 11.9,1,1, 1.321, 10460.645, 414.158, 52866.913 25/03/21,10:33:32,10,08,1, 11.9,1,1, 1.321, 10460.638, 414.146, 52866.824 25/03/21,10:33:32,11,08,1, 11.9,1,1, 1.321, 10460.622, 414.133, 52866.801 25/03/21,10:33:32,12,08,1, 11.9,1,1, 1.321, 10460.600, 414.161, 52866.888 25/03/21,10:33:32,13,08,1, 11.9,1,1, 1.321, 10460.650, 414.140, 52866.853 25/03/21,10:33:32,14,08,1, 11.9,1,1, 1.321, 10460.602, 414.130, 52866.843 25/03/21,10:33:32,15,08,1, 11.9,1,1, 1.321, 10460.630, 414.149, 52866.940 25/03/21,10:33:32,16,08,1, 11.9,1,1, 1.321, 10460.616, 414.108, 52866.782 25/03/21,10:33:32,17,08,1, 11.9,1,1, 1.321, 10460.639, 414.133, 52866.817 25/03/21,10:33:32,18,08,1, 11.9,1,1, 1.321, 10460.624, 414.149, 52866.877 25/03/21,10:33:32,19,08,1, 11.9,1,1, 1.321, 10460.645, 414.132, 52866.798 25/03/21,10:33:33,00,08,1, 11.9,1,1, 1.319, 10460.645, 414.132, 52866.798 25/03/21,10:33:33,01,08,1, 11.9,1,1, 1.319, 10460.626, 414.145, 52866.871 25/03/21,10:33:33,02,08,1, 11.9,1,1, 1.319, 10460.597, 414.152, 52866.851 25/03/21,10:33:33,03,08,1, 11.9,1,1, 1.319, 10460.594, 414.151, 52866.843 25/03/21,10:33:33,04,08,1, 11.9,1,1, 1.319, 10460.610, 414.132, 52866.778 25/03/21,10:33:33,05,08,1, 11.9,1,1, 1.319, 10460.593, 414.160, 52866.854 25/03/21,10:33:33,06,08,1, 11.9,1,1, 1.319, 10460.620, 414.132, 52866.844 25/03/21,10:33:33,07,08,1, 11.9,1,1, 1.319, 10460.586, 414.142, 52866.852 25/03/21,10:33:33,08,08,1, 11.9,1,1, 1.319, 10460.594, 414.154, 52866.850 25/03/21,10:33:33,09,08,1, 11.9,1,1, 1.319, 10460.602, 414.120, 52866.882 25/03/21,10:33:33,10,08,1, 11.9,1,1, 1.319, 10460.605, 414.142, 52866.831 25/03/21,10:33:33,11,08,1, 11.9,1,1, 1.319, 10460.588, 414.120, 52866.826 25/03/21,10:33:33,12,08,1, 11.9,1,1, 1.319, 10460.598, 414.132, 52866.809 25/03/21,10:33:33,13,08,1, 11.9,1,1, 1.319, 10460.589, 414.152, 52866.837 25/03/21,10:33:33,14,08,1, 11.9,1,1, 1.319, 10460.633, 414.101, 52866.874 25/03/21,10:33:33,15,08,1, 11.9,1,1, 1.319, 10460.617, 414.135, 52866.906 25/03/21,10:33:33,16,08,1, 11.9,1,1, 1.319, 10460.607, 414.105, 52866.768 25/03/21,10:33:33,17,08,1, 11.9,1,1, 1.319, 10460.613, 414.113, 52866.869 25/03/21,10:33:33,18,08,1, 11.9,1,1, 1.319, 10460.599, 414.132, 52866.862 25/03/21,10:33:33,19,08,1, 11.9,1,1, 1.319, 10460.591, 414.095, 52866.787 25/03/21,10:33:34,00,07,1, 11.9,1,1, 1.318, 10460.587, 414.095, 52866.787 25/03/21,10:33:34,01,07,1, 11.9,1,1, 1.318, 10460.602, 414.129, 52866.895 25/03/21,10:33:34,02,07,1, 11.9,1,1, 1.318, 10460.593, 414.134, 52866.872 25/03/21,10:33:34,03,07,1, 11.9,1,1, 1.318, 10460.581, 414.128, 52866.821 25/03/21,10:33:34,04,07,1, 11.9,1,1, 1.318, 10460.590, 414.087, 52866.767 25/03/21,10:33:34,05,07,1, 11.9,1,1, 1.318, 10460.603, 414.114, 52866.774 25/03/21,10:33:34,06,07,1, 11.9,1,1, 1.318, 10460.578, 414.123, 52866.788 25/03/21,10:33:34,07,07,1, 11.9,1,1, 1.318, 10460.614, 414.121, 52866.863 25/03/21,10:33:34,08,07,1, 11.9,1,1, 1.318, 10460.588, 414.149, 52866.846 25/03/21,10:33:34,09,07,1, 11.9,1,1, 1.318, 10460.584, 414.115, 52866.792 25/03/21,10:33:34,10,07,1, 11.9,1,1, 1.318, 10460.576, 414.122, 52866.848 25/03/21,10:33:34,11,07,1, 11.9,1,1, 1.318, 10460.564, 414.132, 52866.805 25/03/21,10:33:34,12,07,1, 11.9,1,1, 1.318, 10460.575, 414.127, 52866.840 25/03/21,10:33:34,13,07,1, 11.9,1,1, 1.318, 10460.587, 414.166, 52867.035 25/03/21,10:33:34,14,07,1, 11.9,1,1, 1.318, 10460.605, 414.149, 52866.983 25/03/21,10:33:34,15,07,1, 11.9,1,1, 1.318, 10460.576, 414.133, 52866.816 25/03/21,10:33:34,16,07,1, 11.9,1,1, 1.318, 10460.588, 414.142, 52866.753 25/03/21,10:33:34,17,07,1, 11.9,1,1, 1.318, 10460.587, 414.108, 52866.881 25/03/21,10:33:34,18,07,1, 11.9,1,1, 1.318, 10460.584, 414.154, 52866.781 25/03/21,10:33:34,19,07,1, 11.9,1,1, 1.318, 10460.591, 414.126, 52866.797 25/03/21,10:33:35,00,07,1, 12.0,1,1, 1.319, 10460.587, 414.126, 52866.797 25/03/21,10:33:35,01,07,1, 12.0,1,1, 1.319, 10460.562, 414.149, 52866.840 25/03/21,10:33:35,02,07,1, 12.0,1,1, 1.319, 10460.555, 414.128, 52866.801 25/03/21,10:33:35,03,07,1, 12.0,1,1, 1.319, 10460.599, 414.140, 52866.708 25/03/21,10:33:35,04,07,1, 12.0,1,1, 1.319, 10460.551, 414.145, 52866.815 25/03/21,10:33:35,05,07,1, 12.0,1,1, 1.319, 10460.556, 414.158, 52866.800 25/03/21,10:33:35,06,07,1, 12.0,1,1, 1.319, 10460.542, 414.137, 52866.900 25/03/21,10:33:35,07,07,1, 12.0,1,1, 1.319, 10460.578, 414.144, 52866.845 25/03/21,10:33:35,08,07,1, 12.0,1,1, 1.319, 10460.579, 414.162, 52866.821 25/03/21,10:33:35,09,07,1, 12.0,1,1, 1.319, 10460.558, 414.146, 52866.850 25/03/21,10:33:35,10,07,1, 12.0,1,1, 1.319, 10460.565, 414.163, 52866.802 25/03/21,10:33:35,11,07,1, 12.0,1,1, 1.319, 10460.581, 414.155, 52866.893 25/03/21,10:33:35,12,07,1, 12.0,1,1, 1.319, 10460.565, 414.121, 52866.787 25/03/21,10:33:35,13,07,1, 12.0,1,1, 1.319, 10460.553, 414.179, 52866.902 25/03/21,10:33:35,14,07,1, 12.0,1,1, 1.319, 10460.554, 414.131, 52866.858 25/03/21,10:33:35,15,07,1, 12.0,1,1, 1.319, 10460.561, 414.188, 52866.852 25/03/21,10:33:35,16,07,1, 12.0,1,1, 1.319, 10460.555, 414.134, 52866.750 25/03/21,10:33:35,17,07,1, 12.0,1,1, 1.319, 10460.556, 414.121, 52866.760 25/03/21,10:33:35,18,07,1, 12.0,1,1, 1.319, 10460.569, 414.164, 52866.821 25/03/21,10:33:35,19,07,1, 12.0,1,1, 1.319, 10460.570, 414.119, 52866.821 25/03/21,10:33:36,00,07,1, 11.9,1,1, 1.320, 10460.562, 414.119, 52866.821 25/03/21,10:33:36,01,07,1, 11.9,1,1, 1.320, 10460.546, 414.137, 52866.845 25/03/21,10:33:36,02,07,1, 11.9,1,1, 1.320, 10460.539, 414.130, 52866.806 25/03/21,10:33:36,03,07,1, 11.9,1,1, 1.320, 10460.554, 414.154, 52866.769 25/03/21,10:33:36,04,07,1, 11.9,1,1, 1.320, 10460.534, 414.115, 52866.822 25/03/21,10:33:36,05,07,1, 11.9,1,1, 1.320, 10460.566, 414.148, 52866.746 25/03/21,10:33:36,06,07,1, 11.9,1,1, 1.320, 10460.549, 414.148, 52866.775 25/03/21,10:33:36,07,07,1, 11.9,1,1, 1.320, 10460.552, 414.106, 52866.812 25/03/21,10:33:36,08,07,1, 11.9,1,1, 1.320, 10460.547, 414.157, 52866.795 25/03/21,10:33:36,09,07,1, 11.9,1,1, 1.320, 10460.535, 414.166, 52866.764 25/03/21,10:33:36,10,07,1, 11.9,1,1, 1.320, 10460.524, 414.149, 52866.776 25/03/21,10:33:36,11,07,1, 11.9,1,1, 1.320, 10460.540, 414.157, 52866.827 25/03/21,10:33:36,12,07,1, 11.9,1,1, 1.320, 10460.528, 414.152, 52866.859 25/03/21,10:33:36,13,07,1, 11.9,1,1, 1.320, 10460.541, 414.154, 52866.876 25/03/21,10:33:36,14,07,1, 11.9,1,1, 1.320, 10460.547, 414.133, 52866.793 25/03/21,10:33:36,15,07,1, 11.9,1,1, 1.320, 10460.523, 414.146, 52866.764 25/03/21,10:33:36,16,07,1, 11.9,1,1, 1.320, 10460.547, 414.172, 52866.816 25/03/21,10:33:36,17,07,1, 11.9,1,1, 1.320, 10460.510, 414.132, 52866.843 25/03/21,10:33:36,18,07,1, 11.9,1,1, 1.320, 10460.510, 414.154, 52866.739 25/03/21,10:33:36,19,07,1, 11.9,1,1, 1.320, 10460.533, 414.145, 52866.779 25/03/21,10:33:37,00,07,1, 11.9,1,1, 1.318, 10460.528, 414.145, 52866.779 25/03/21,10:33:37,01,07,1, 11.9,1,1, 1.318, 10460.522, 414.148, 52866.797 25/03/21,10:33:37,02,07,1, 11.9,1,1, 1.318, 10460.525, 414.104, 52866.756 25/03/21,10:33:37,03,07,1, 11.9,1,1, 1.318, 10460.487, 414.127, 52866.729 25/03/21,10:33:37,04,07,1, 11.9,1,1, 1.318, 10460.508, 414.113, 52866.730 25/03/21,10:33:37,05,07,1, 11.9,1,1, 1.318, 10460.522, 414.112, 52866.747 25/03/21,10:33:37,06,07,1, 11.9,1,1, 1.318, 10460.505, 414.120, 52866.774 25/03/21,10:33:37,07,07,1, 11.9,1,1, 1.318, 10460.520, 414.105, 52866.796 25/03/21,10:33:37,08,07,1, 11.9,1,1, 1.318, 10460.533, 414.135, 52866.809 25/03/21,10:33:37,09,07,1, 11.9,1,1, 1.318, 10460.515, 414.126, 52866.756 25/03/21,10:33:37,10,07,1, 11.9,1,1, 1.318, 10460.505, 414.097, 52866.801 25/03/21,10:33:37,11,07,1, 11.9,1,1, 1.318, 10460.516, 414.177, 52866.802 25/03/21,10:33:37,12,07,1, 11.9,1,1, 1.318, 10460.539, 414.120, 52866.793 25/03/21,10:33:37,13,07,1, 11.9,1,1, 1.318, 10460.508, 414.183, 52866.834 25/03/21,10:33:37,14,07,1, 11.9,1,1, 1.318, 10460.506, 414.152, 52866.778 25/03/21,10:33:37,15,07,1, 11.9,1,1, 1.318, 10460.508, 414.133, 52866.740 25/03/21,10:33:37,16,07,1, 11.9,1,1, 1.318, 10460.537, 414.123, 52866.813 25/03/21,10:33:37,17,07,1, 11.9,1,1, 1.318, 10460.481, 414.120, 52866.776 25/03/21,10:33:37,18,07,1, 11.9,1,1, 1.318, 10460.513, 414.128, 52866.749 25/03/21,10:33:37,19,07,1, 11.9,1,1, 1.318, 10460.504, 414.152, 52866.765 25/03/21,10:33:38,00,08,1, 11.8,1,1, 1.318, 10460.503, 414.152, 52866.765 25/03/21,10:33:38,01,08,1, 11.8,1,1, 1.318, 10460.528, 414.154, 52866.780 25/03/21,10:33:38,02,08,1, 11.8,1,1, 1.318, 10460.502, 414.125, 52866.821 25/03/21,10:33:38,03,08,1, 11.8,1,1, 1.318, 10460.510, 414.134, 52866.760 25/03/21,10:33:38,04,08,1, 11.8,1,1, 1.318, 10460.520, 414.147, 52866.802 25/03/21,10:33:38,05,08,1, 11.8,1,1, 1.318, 10460.511, 414.150, 52866.785 25/03/21,10:33:38,06,08,1, 11.8,1,1, 1.318, 10460.503, 414.135, 52866.879 25/03/21,10:33:38,07,08,1, 11.8,1,1, 1.318, 10460.495, 414.111, 52866.798 25/03/21,10:33:38,08,08,1, 11.8,1,1, 1.318, 10460.509, 414.145, 52866.836 25/03/21,10:33:38,09,08,1, 11.8,1,1, 1.318, 10460.522, 414.139, 52866.755 25/03/21,10:33:38,10,08,1, 11.8,1,1, 1.318, 10460.500, 414.113, 52866.721 25/03/21,10:33:38,11,08,1, 11.8,1,1, 1.318, 10460.518, 414.143, 52866.700 25/03/21,10:33:38,12,08,1, 11.8,1,1, 1.318, 10460.492, 414.105, 52866.800 25/03/21,10:33:38,13,08,1, 11.8,1,1, 1.318, 10460.507, 414.144, 52866.786 25/03/21,10:33:38,14,08,1, 11.8,1,1, 1.318, 10460.518, 414.149, 52866.827 25/03/21,10:33:38,15,08,1, 11.8,1,1, 1.318, 10460.505, 414.131, 52866.730 25/03/21,10:33:38,16,08,1, 11.8,1,1, 1.318, 10460.532, 414.145, 52866.784 25/03/21,10:33:38,17,08,1, 11.8,1,1, 1.318, 10460.532, 414.121, 52866.781 25/03/21,10:33:38,18,08,1, 11.8,1,1, 1.318, 10460.497, 414.142, 52866.791 25/03/21,10:33:38,19,08,1, 11.8,1,1, 1.318, 10460.517, 414.151, 52866.779 25/03/21,10:33:39,00,08,1, 12.0,1,1, 1.319, 10460.511, 414.151, 52866.779 25/03/21,10:33:39,01,08,1, 12.0,1,1, 1.319, 10460.500, 414.142, 52866.831 25/03/21,10:33:39,02,08,1, 12.0,1,1, 1.319, 10460.479, 414.122, 52866.783 25/03/21,10:33:39,03,08,1, 12.0,1,1, 1.319, 10460.524, 414.155, 52866.708 25/03/21,10:33:39,04,08,1, 12.0,1,1, 1.319, 10460.515, 414.136, 52866.755 25/03/21,10:33:39,05,08,1, 12.0,1,1, 1.319, 10460.512, 414.112, 52866.785 25/03/21,10:33:39,06,08,1, 12.0,1,1, 1.319, 10460.502, 414.147, 52866.744 25/03/21,10:33:39,07,08,1, 12.0,1,1, 1.319, 10460.491, 414.146, 52866.740 25/03/21,10:33:39,08,08,1, 12.0,1,1, 1.319, 10460.503, 414.111, 52866.754 25/03/21,10:33:39,09,08,1, 12.0,1,1, 1.319, 10460.517, 414.133, 52866.781 25/03/21,10:33:39,10,08,1, 12.0,1,1, 1.319, 10460.476, 414.124, 52866.767 25/03/21,10:33:39,11,08,1, 12.0,1,1, 1.319, 10460.505, 414.161, 52866.776 25/03/21,10:33:39,12,08,1, 12.0,1,1, 1.319, 10460.478, 414.119, 52866.709 25/03/21,10:33:39,13,08,1, 12.0,1,1, 1.319, 10460.475, 414.112, 52866.752 25/03/21,10:33:39,14,08,1, 12.0,1,1, 1.319, 10460.492, 414.128, 52866.766 25/03/21,10:33:39,15,08,1, 12.0,1,1, 1.319, 10460.484, 414.126, 52866.720 25/03/21,10:33:39,16,08,1, 12.0,1,1, 1.319, 10460.481, 414.150, 52866.716 25/03/21,10:33:39,17,08,1, 12.0,1,1, 1.319, 10460.498, 414.118, 52866.704 25/03/21,10:33:39,18,08,1, 12.0,1,1, 1.319, 10460.475, 414.124, 52866.778 25/03/21,10:33:39,19,08,1, 12.0,1,1, 1.319, 10460.495, 414.139, 52866.731 25/03/21,10:33:40,00,08,1, 11.9,1,1, 1.320, 10460.495, 414.139, 52866.731 25/03/21,10:33:40,01,08,1, 11.9,1,1, 1.320, 10460.498, 414.126, 52866.723 25/03/21,10:33:40,02,08,1, 11.9,1,1, 1.320, 10460.469, 414.130, 52866.755 25/03/21,10:33:40,03,08,1, 11.9,1,1, 1.320, 10460.488, 414.121, 52866.714 25/03/21,10:33:40,04,08,1, 11.9,1,1, 1.320, 10460.481, 414.129, 52866.709 25/03/21,10:33:40,05,08,1, 11.9,1,1, 1.320, 10460.485, 414.130, 52866.745 25/03/21,10:33:40,06,08,1, 11.9,1,1, 1.320, 10460.498, 414.142, 52866.748 25/03/21,10:33:40,07,08,1, 11.9,1,1, 1.320, 10460.486, 414.127, 52866.775 25/03/21,10:33:40,08,08,1, 11.9,1,1, 1.320, 10460.472, 414.141, 52866.811 25/03/21,10:33:40,09,08,1, 11.9,1,1, 1.320, 10460.487, 414.150, 52866.718 25/03/21,10:33:40,10,08,1, 11.9,1,1, 1.320, 10460.493, 414.112, 52866.678 25/03/21,10:33:40,11,08,1, 11.9,1,1, 1.320, 10460.469, 414.107, 52866.679 25/03/21,10:33:40,12,08,1, 11.9,1,1, 1.320, 10460.476, 414.130, 52866.749 25/03/21,10:33:40,13,08,1, 11.9,1,1, 1.320, 10460.463, 414.130, 52866.736 25/03/21,10:33:40,14,08,1, 11.9,1,1, 1.320, 10460.463, 414.133, 52866.689 25/03/21,10:33:40,15,08,1, 11.9,1,1, 1.320, 10460.479, 414.103, 52866.681 25/03/21,10:33:40,16,08,1, 11.9,1,1, 1.320, 10460.468, 414.120, 52866.742 25/03/21,10:33:40,17,08,1, 11.9,1,1, 1.320, 10460.473, 414.107, 52866.729 25/03/21,10:33:40,18,08,1, 11.9,1,1, 1.320, 10460.473, 414.097, 52866.697 25/03/21,10:33:40,19,08,1, 11.9,1,1, 1.320, 10460.457, 414.127, 52866.751 25/03/21,10:33:41,00,08,1, 11.9,1,1, 1.318, 10460.453, 414.127, 52866.751 25/03/21,10:33:41,01,08,1, 11.9,1,1, 1.318, 10460.450, 414.097, 52866.723 25/03/21,10:33:41,02,08,1, 11.9,1,1, 1.318, 10460.446, 414.105, 52866.761 25/03/21,10:33:41,03,08,1, 11.9,1,1, 1.318, 10460.450, 414.088, 52866.640 25/03/21,10:33:41,04,08,1, 11.9,1,1, 1.318, 10460.456, 414.121, 52866.735 25/03/21,10:33:41,05,08,1, 11.9,1,1, 1.318, 10460.451, 414.099, 52866.732 25/03/21,10:33:41,06,08,1, 11.9,1,1, 1.318, 10460.443, 414.107, 52866.704 25/03/21,10:33:41,07,08,1, 11.9,1,1, 1.318, 10460.453, 414.127, 52866.703 25/03/21,10:33:41,08,08,1, 11.9,1,1, 1.318, 10460.429, 414.096, 52866.709 25/03/21,10:33:41,09,08,1, 11.9,1,1, 1.318, 10460.468, 414.125, 52866.750 25/03/21,10:33:41,10,08,1, 11.9,1,1, 1.318, 10460.441, 414.098, 52866.738 25/03/21,10:33:41,11,08,1, 11.9,1,1, 1.318, 10460.463, 414.111, 52866.633 25/03/21,10:33:41,12,08,1, 11.9,1,1, 1.318, 10460.462, 414.132, 52866.734 25/03/21,10:33:41,13,08,1, 11.9,1,1, 1.318, 10460.446, 414.128, 52866.749 25/03/21,10:33:41,14,08,1, 11.9,1,1, 1.318, 10460.438, 414.119, 52866.749 25/03/21,10:33:41,15,08,1, 11.9,1,1, 1.318, 10460.441, 414.113, 52866.661 25/03/21,10:33:41,16,08,1, 11.9,1,1, 1.318, 10460.437, 414.131, 52866.707 25/03/21,10:33:41,17,08,1, 11.9,1,1, 1.318, 10460.461, 414.127, 52866.712 25/03/21,10:33:41,18,08,1, 11.9,1,1, 1.318, 10460.437, 414.103, 52866.757 25/03/21,10:33:41,19,08,1, 11.9,1,1, 1.318, 10460.431, 414.136, 52866.738 25/03/21,10:33:42,00,07,1, 11.9,1,1, 1.320, 10460.428, 414.136, 52866.738 25/03/21,10:33:42,01,07,1, 11.9,1,1, 1.320, 10460.434, 414.142, 52866.784 25/03/21,10:33:42,02,07,1, 11.9,1,1, 1.320, 10460.436, 414.134, 52866.727 25/03/21,10:33:42,03,07,1, 11.9,1,1, 1.320, 10460.434, 414.105, 52866.722 25/03/21,10:33:42,04,07,1, 11.9,1,1, 1.320, 10460.446, 414.142, 52866.672 25/03/21,10:33:42,05,07,1, 11.9,1,1, 1.320, 10460.436, 414.106, 52866.696 25/03/21,10:33:42,06,07,1, 11.9,1,1, 1.320, 10460.432, 414.097, 52866.707 25/03/21,10:33:42,07,07,1, 11.9,1,1, 1.320, 10460.437, 414.132, 52866.698 25/03/21,10:33:42,08,07,1, 11.9,1,1, 1.320, 10460.452, 414.127, 52866.699 25/03/21,10:33:42,09,07,1, 11.9,1,1, 1.320, 10460.419, 414.126, 52866.735 25/03/21,10:33:42,10,07,1, 11.9,1,1, 1.320, 10460.412, 414.136, 52866.682 25/03/21,10:33:42,11,07,1, 11.9,1,1, 1.320, 10460.418, 414.123, 52866.679 25/03/21,10:33:42,12,07,1, 11.9,1,1, 1.320, 10460.425, 414.139, 52866.708 25/03/21,10:33:42,13,07,1, 11.9,1,1, 1.320, 10460.439, 414.149, 52866.740 25/03/21,10:33:42,14,07,1, 11.9,1,1, 1.320, 10460.416, 414.161, 52866.756 25/03/21,10:33:42,15,07,1, 11.9,1,1, 1.320, 10460.415, 414.139, 52866.704 25/03/21,10:33:42,16,07,1, 11.9,1,1, 1.320, 10460.408, 414.122, 52866.655 25/03/21,10:33:42,17,07,1, 11.9,1,1, 1.320, 10460.421, 414.151, 52866.720 25/03/21,10:33:42,18,07,1, 11.9,1,1, 1.320, 10460.431, 414.115, 52866.653 25/03/21,10:33:42,19,07,1, 11.9,1,1, 1.320, 10460.404, 414.162, 52866.680 25/03/21,10:33:43,00,07,1, 12.0,1,1, 1.317, 10460.403, 414.162, 52866.680 25/03/21,10:33:43,01,07,1, 12.0,1,1, 1.317, 10460.419, 414.137, 52866.692 25/03/21,10:33:43,02,07,1, 12.0,1,1, 1.317, 10460.422, 414.156, 52866.759 25/03/21,10:33:43,03,07,1, 12.0,1,1, 1.317, 10460.428, 414.119, 52866.681 25/03/21,10:33:43,04,07,1, 12.0,1,1, 1.317, 10460.420, 414.159, 52866.737 25/03/21,10:33:43,05,07,1, 12.0,1,1, 1.317, 10460.403, 414.129, 52866.686 25/03/21,10:33:43,06,07,1, 12.0,1,1, 1.317, 10460.408, 414.122, 52866.658 25/03/21,10:33:43,07,07,1, 12.0,1,1, 1.317, 10460.408, 414.176, 52866.731 25/03/21,10:33:43,08,07,1, 12.0,1,1, 1.317, 10460.414, 414.115, 52866.709 25/03/21,10:33:43,09,07,1, 12.0,1,1, 1.317, 10460.401, 414.166, 52866.692 25/03/21,10:33:43,10,07,1, 12.0,1,1, 1.317, 10460.417, 414.146, 52866.661 25/03/21,10:33:43,11,07,1, 12.0,1,1, 1.317, 10460.416, 414.136, 52866.641 25/03/21,10:33:43,12,07,1, 12.0,1,1, 1.317, 10460.411, 414.171, 52866.770 25/03/21,10:33:43,13,07,1, 12.0,1,1, 1.317, 10460.400, 414.146, 52866.700 25/03/21,10:33:43,14,07,1, 12.0,1,1, 1.317, 10460.409, 414.164, 52866.792 25/03/21,10:33:43,15,07,1, 12.0,1,1, 1.317, 10460.408, 414.162, 52866.676 25/03/21,10:33:43,16,07,1, 12.0,1,1, 1.317, 10460.428, 414.142, 52866.682 25/03/21,10:33:43,17,07,1, 12.0,1,1, 1.317, 10460.428, 414.172, 52866.750 25/03/21,10:33:43,18,07,1, 12.0,1,1, 1.317, 10460.418, 414.156, 52866.748 25/03/21,10:33:43,19,07,1, 12.0,1,1, 1.317, 10460.427, 414.170, 52866.734 25/03/21,10:33:44,00,08,1, 11.9,1,1, 1.316, 10460.420, 414.170, 52866.734 25/03/21,10:33:44,01,08,1, 11.9,1,1, 1.316, 10460.396, 414.156, 52866.752 25/03/21,10:33:44,02,08,1, 11.9,1,1, 1.316, 10460.400, 414.187, 52866.732 25/03/21,10:33:44,03,08,1, 11.9,1,1, 1.316, 10460.409, 414.146, 52866.714 25/03/21,10:33:44,04,08,1, 11.9,1,1, 1.316, 10460.416, 414.144, 52866.605 25/03/21,10:33:44,05,08,1, 11.9,1,1, 1.316, 10460.420, 414.169, 52866.652 25/03/21,10:33:44,06,08,1, 11.9,1,1, 1.316, 10460.419, 414.150, 52866.639 25/03/21,10:33:44,07,08,1, 11.9,1,1, 1.316, 10460.376, 414.193, 52866.707 25/03/21,10:33:44,08,08,1, 11.9,1,1, 1.316, 10460.382, 414.147, 52866.670 25/03/21,10:33:44,09,08,1, 11.9,1,1, 1.316, 10460.386, 414.176, 52866.690 25/03/21,10:33:44,10,08,1, 11.9,1,1, 1.316, 10460.392, 414.179, 52866.664 25/03/21,10:33:44,11,08,1, 11.9,1,1, 1.316, 10460.403, 414.151, 52866.638 25/03/21,10:33:44,12,08,1, 11.9,1,1, 1.316, 10460.380, 414.200, 52866.696 25/03/21,10:33:44,13,08,1, 11.9,1,1, 1.316, 10460.374, 414.190, 52866.705 25/03/21,10:33:44,14,08,1, 11.9,1,1, 1.316, 10460.388, 414.183, 52866.644 25/03/21,10:33:44,15,08,1, 11.9,1,1, 1.316, 10460.384, 414.206, 52866.715 25/03/21,10:33:44,16,08,1, 11.9,1,1, 1.316, 10460.376, 414.184, 52866.656 25/03/21,10:33:44,17,08,1, 11.9,1,1, 1.316, 10460.388, 414.209, 52866.721 25/03/21,10:33:44,18,08,1, 11.9,1,1, 1.316, 10460.394, 414.175, 52866.714 25/03/21,10:33:44,19,08,1, 11.9,1,1, 1.316, 10460.371, 414.188, 52866.717 25/03/21,10:33:45,00,08,1, 11.8,1,1, 1.321, 10460.370, 414.188, 52866.717 25/03/21,10:33:45,01,08,1, 11.8,1,1, 1.321, 10460.363, 414.166, 52866.706 25/03/21,10:33:45,02,08,1, 11.8,1,1, 1.321, 10460.375, 414.205, 52866.750 25/03/21,10:33:45,03,08,1, 11.8,1,1, 1.321, 10460.355, 414.173, 52866.674 25/03/21,10:33:45,04,08,1, 11.8,1,1, 1.321, 10460.361, 414.186, 52866.681 25/03/21,10:33:45,05,08,1, 11.8,1,1, 1.321, 10460.325, 414.205, 52866.614 25/03/21,10:33:45,06,08,1, 11.8,1,1, 1.321, 10460.379, 414.165, 52866.686 25/03/21,10:33:45,07,08,1, 11.8,1,1, 1.321, 10460.357, 414.175, 52866.628 25/03/21,10:33:45,08,08,1, 11.8,1,1, 1.321, 10460.363, 414.173, 52866.627 25/03/21,10:33:45,09,08,1, 11.8,1,1, 1.321, 10460.337, 414.177, 52866.714 25/03/21,10:33:45,10,08,1, 11.8,1,1, 1.321, 10460.338, 414.172, 52866.757 25/03/21,10:33:45,11,08,1, 11.8,1,1, 1.321, 10460.346, 414.163, 52866.677 25/03/21,10:33:45,12,08,1, 11.8,1,1, 1.321, 10460.354, 414.206, 52866.773 25/03/21,10:33:45,13,08,1, 11.8,1,1, 1.321, 10460.349, 414.178, 52866.703 25/03/21,10:33:45,14,08,1, 11.8,1,1, 1.321, 10460.347, 414.173, 52866.720 25/03/21,10:33:45,15,08,1, 11.8,1,1, 1.321, 10460.319, 414.167, 52866.690 25/03/21,10:33:45,16,08,1, 11.8,1,1, 1.321, 10460.356, 414.135, 52866.627 25/03/21,10:33:45,17,08,1, 11.8,1,1, 1.321, 10460.361, 414.158, 52866.690 25/03/21,10:33:45,18,08,1, 11.8,1,1, 1.321, 10460.288, 414.146, 52866.592 25/03/21,10:33:45,19,08,1, 11.8,1,1, 1.321, 10460.332, 414.158, 52866.673 25/03/21,10:33:46,00,08,1, 11.9,1,1, 1.320, 10460.328, 414.158, 52866.673 25/03/21,10:33:46,01,08,1, 11.9,1,1, 1.320, 10460.291, 414.163, 52866.691 25/03/21,10:33:46,02,08,1, 11.9,1,1, 1.320, 10460.295, 414.151, 52866.681 25/03/21,10:33:46,03,08,1, 11.9,1,1, 1.320, 10460.323, 414.155, 52866.650 25/03/21,10:33:46,04,08,1, 11.9,1,1, 1.320, 10460.307, 414.123, 52866.672 25/03/21,10:33:46,05,08,1, 11.9,1,1, 1.320, 10460.298, 414.172, 52866.668 25/03/21,10:33:46,06,08,1, 11.9,1,1, 1.320, 10460.305, 414.129, 52866.723 25/03/21,10:33:46,07,08,1, 11.9,1,1, 1.320, 10460.306, 414.157, 52866.757 25/03/21,10:33:46,08,08,1, 11.9,1,1, 1.320, 10460.311, 414.144, 52866.700 25/03/21,10:33:46,09,08,1, 11.9,1,1, 1.320, 10460.304, 414.143, 52866.622 25/03/21,10:33:46,10,08,1, 11.9,1,1, 1.320, 10460.313, 414.134, 52866.671 25/03/21,10:33:46,11,08,1, 11.9,1,1, 1.320, 10460.280, 414.149, 52866.690 25/03/21,10:33:46,12,08,1, 11.9,1,1, 1.320, 10460.282, 414.121, 52866.649 25/03/21,10:33:46,13,08,1, 11.9,1,1, 1.320, 10460.279, 414.139, 52866.622 25/03/21,10:33:46,14,08,1, 11.9,1,1, 1.320, 10460.305, 414.104, 52866.630 25/03/21,10:33:46,15,08,1, 11.9,1,1, 1.320, 10460.282, 414.110, 52866.750 25/03/21,10:33:46,16,08,1, 11.9,1,1, 1.320, 10460.291, 414.100, 52866.679 25/03/21,10:33:46,17,08,1, 11.9,1,1, 1.320, 10460.282, 414.105, 52866.709 25/03/21,10:33:46,18,08,1, 11.9,1,1, 1.320, 10460.286, 414.108, 52866.625 25/03/21,10:33:46,19,08,1, 11.9,1,1, 1.320, 10460.288, 414.066, 52866.686 25/03/21,10:33:47,00,08,1, 11.9,1,1, 1.318, 10460.286, 414.066, 52866.686 25/03/21,10:33:47,01,08,1, 11.9,1,1, 1.318, 10460.261, 414.085, 52866.748 25/03/21,10:33:47,02,08,1, 11.9,1,1, 1.318, 10460.250, 414.095, 52866.645 25/03/21,10:33:47,03,08,1, 11.9,1,1, 1.318, 10460.278, 414.077, 52866.655 25/03/21,10:33:47,04,08,1, 11.9,1,1, 1.318, 10460.280, 414.069, 52866.615 25/03/21,10:33:47,05,08,1, 11.9,1,1, 1.318, 10460.268, 414.084, 52866.626 25/03/21,10:33:47,06,08,1, 11.9,1,1, 1.318, 10460.253, 414.075, 52866.624 25/03/21,10:33:47,07,08,1, 11.9,1,1, 1.318, 10460.259, 414.068, 52866.639 25/03/21,10:33:47,08,08,1, 11.9,1,1, 1.318, 10460.252, 414.079, 52866.660 25/03/21,10:33:47,09,08,1, 11.9,1,1, 1.318, 10460.240, 414.036, 52866.621 25/03/21,10:33:47,10,08,1, 11.9,1,1, 1.318, 10460.237, 414.077, 52866.636 25/03/21,10:33:47,11,08,1, 11.9,1,1, 1.318, 10460.247, 414.057, 52866.620 25/03/21,10:33:47,12,08,1, 11.9,1,1, 1.318, 10460.240, 414.065, 52866.629 25/03/21,10:33:47,13,08,1, 11.9,1,1, 1.318, 10460.224, 414.061, 52866.701 25/03/21,10:33:47,14,08,1, 11.9,1,1, 1.318, 10460.224, 414.033, 52866.695 25/03/21,10:33:47,15,08,1, 11.9,1,1, 1.318, 10460.198, 414.035, 52866.637 25/03/21,10:33:47,16,08,1, 11.9,1,1, 1.318, 10460.224, 414.010, 52866.552 25/03/21,10:33:47,17,08,1, 11.9,1,1, 1.318, 10460.232, 414.007, 52866.660 25/03/21,10:33:47,18,08,1, 11.9,1,1, 1.318, 10460.225, 414.042, 52866.678 25/03/21,10:33:47,19,08,1, 11.9,1,1, 1.318, 10460.215, 414.018, 52866.692 25/03/21,10:33:48,00,08,1, 11.9,1,1, 1.321, 10460.211, 414.018, 52866.692 25/03/21,10:33:48,01,08,1, 11.9,1,1, 1.321, 10460.210, 414.027, 52866.635 25/03/21,10:33:48,02,08,1, 11.9,1,1, 1.321, 10460.186, 414.001, 52866.662 25/03/21,10:33:48,03,08,1, 11.9,1,1, 1.321, 10460.207, 414.019, 52866.616 25/03/21,10:33:48,04,08,1, 11.9,1,1, 1.321, 10460.213, 413.978, 52866.558 25/03/21,10:33:48,05,08,1, 11.9,1,1, 1.321, 10460.219, 414.014, 52866.684 25/03/21,10:33:48,06,08,1, 11.9,1,1, 1.321, 10460.226, 414.008, 52866.687 25/03/21,10:33:48,07,08,1, 11.9,1,1, 1.321, 10460.217, 414.003, 52866.600 25/03/21,10:33:48,08,08,1, 11.9,1,1, 1.321, 10460.190, 414.003, 52866.643 25/03/21,10:33:48,09,08,1, 11.9,1,1, 1.321, 10460.200, 413.958, 52866.651 25/03/21,10:33:48,10,08,1, 11.9,1,1, 1.321, 10460.211, 413.986, 52866.608 25/03/21,10:33:48,11,08,1, 11.9,1,1, 1.321, 10460.194, 413.965, 52866.524 25/03/21,10:33:48,12,08,1, 11.9,1,1, 1.321, 10460.192, 413.964, 52866.600 25/03/21,10:33:48,13,08,1, 11.9,1,1, 1.321, 10460.188, 413.982, 52866.606 25/03/21,10:33:48,14,08,1, 11.9,1,1, 1.321, 10460.184, 413.958, 52866.642 25/03/21,10:33:48,15,08,1, 11.9,1,1, 1.321, 10460.183, 413.987, 52866.609 25/03/21,10:33:48,16,08,1, 11.9,1,1, 1.321, 10460.157, 413.952, 52866.604 25/03/21,10:33:48,17,08,1, 11.9,1,1, 1.321, 10460.167, 413.953, 52866.590 25/03/21,10:33:48,18,08,1, 11.9,1,1, 1.321, 10460.184, 413.948, 52866.578 25/03/21,10:33:48,19,08,1, 11.9,1,1, 1.321, 10460.153, 413.912, 52866.650 25/03/21,10:33:49,00,08,1, 11.9,1,1, 1.321, 10460.153, 413.912, 52866.650 25/03/21,10:33:49,01,08,1, 11.9,1,1, 1.321, 10460.158, 413.942, 52866.580 25/03/21,10:33:49,02,08,1, 11.9,1,1, 1.321, 10460.183, 413.927, 52866.578 25/03/21,10:33:49,03,08,1, 11.9,1,1, 1.321, 10460.151, 413.908, 52866.570 25/03/21,10:33:49,04,08,1, 11.9,1,1, 1.321, 10460.157, 413.891, 52866.591 25/03/21,10:33:49,05,08,1, 11.9,1,1, 1.321, 10460.165, 413.907, 52866.550 25/03/21,10:33:49,06,08,1, 11.9,1,1, 1.321, 10460.144, 413.906, 52866.484 25/03/21,10:33:49,07,08,1, 11.9,1,1, 1.321, 10460.155, 413.904, 52866.594 25/03/21,10:33:49,08,08,1, 11.9,1,1, 1.321, 10460.143, 413.907, 52866.529 25/03/21,10:33:49,09,08,1, 11.9,1,1, 1.321, 10460.158, 413.882, 52866.534 25/03/21,10:33:49,10,08,1, 11.9,1,1, 1.321, 10460.160, 413.900, 52866.553 25/03/21,10:33:49,11,08,1, 11.9,1,1, 1.321, 10460.135, 413.884, 52866.525 25/03/21,10:33:49,12,08,1, 11.9,1,1, 1.321, 10460.146, 413.874, 52866.535 25/03/21,10:33:49,13,08,1, 11.9,1,1, 1.321, 10460.166, 413.900, 52866.541 25/03/21,10:33:49,14,08,1, 11.9,1,1, 1.321, 10460.143, 413.843, 52866.622 25/03/21,10:33:49,15,08,1, 11.9,1,1, 1.321, 10460.119, 413.867, 52866.637 25/03/21,10:33:49,16,08,1, 11.9,1,1, 1.321, 10460.136, 413.889, 52866.567 25/03/21,10:33:49,17,08,1, 11.9,1,1, 1.321, 10460.152, 413.846, 52866.606 25/03/21,10:33:49,18,08,1, 11.9,1,1, 1.321, 10460.156, 413.869, 52866.602 25/03/21,10:33:49,19,08,1, 11.9,1,1, 1.321, 10460.119, 413.833, 52866.661 25/03/21,10:33:50,00,07,1, 11.9,1,1, 1.317, 10460.111, 413.833, 52866.661 25/03/21,10:33:50,01,07,1, 11.9,1,1, 1.317, 10460.117, 413.854, 52866.569 25/03/21,10:33:50,02,07,1, 11.9,1,1, 1.317, 10460.122, 413.831, 52866.533 25/03/21,10:33:50,03,07,1, 11.9,1,1, 1.317, 10460.139, 413.821, 52866.528 25/03/21,10:33:50,04,07,1, 11.9,1,1, 1.317, 10460.141, 413.837, 52866.571 25/03/21,10:33:50,05,07,1, 11.9,1,1, 1.317, 10460.111, 413.843, 52866.567 25/03/21,10:33:50,06,07,1, 11.9,1,1, 1.317, 10460.134, 413.827, 52866.630 25/03/21,10:33:50,07,07,1, 11.9,1,1, 1.317, 10460.093, 413.825, 52866.618 25/03/21,10:33:50,08,07,1, 11.9,1,1, 1.317, 10460.114, 413.829, 52866.654 25/03/21,10:33:50,09,07,1, 11.9,1,1, 1.317, 10460.136, 413.815, 52866.614 25/03/21,10:33:50,10,07,1, 11.9,1,1, 1.317, 10460.106, 413.823, 52866.528 25/03/21,10:33:50,11,07,1, 11.9,1,1, 1.317, 10460.109, 413.819, 52866.596 25/03/21,10:33:50,12,07,1, 11.9,1,1, 1.317, 10460.110, 413.792, 52866.604 25/03/21,10:33:50,13,07,1, 11.9,1,1, 1.317, 10460.114, 413.843, 52866.634 25/03/21,10:33:50,14,07,1, 11.9,1,1, 1.317, 10460.133, 413.801, 52866.577 25/03/21,10:33:50,15,07,1, 11.9,1,1, 1.317, 10460.119, 413.785, 52866.515 25/03/21,10:33:50,16,07,1, 11.9,1,1, 1.317, 10460.126, 413.811, 52866.561 25/03/21,10:33:50,17,07,1, 11.9,1,1, 1.317, 10460.130, 413.806, 52866.524 25/03/21,10:33:50,18,07,1, 11.9,1,1, 1.317, 10460.125, 413.803, 52866.547 25/03/21,10:33:50,19,07,1, 11.9,1,1, 1.317, 10460.132, 413.791, 52866.617 25/03/21,10:33:51,00,07,1, 11.8,1,1, 1.318, 10460.128, 413.791, 52866.617 25/03/21,10:33:51,01,07,1, 11.8,1,1, 1.318, 10460.106, 413.795, 52866.644 25/03/21,10:33:51,02,07,1, 11.8,1,1, 1.318, 10460.121, 413.757, 52866.604 25/03/21,10:33:51,03,07,1, 11.8,1,1, 1.318, 10460.117, 413.776, 52866.576 25/03/21,10:33:51,04,07,1, 11.8,1,1, 1.318, 10460.128, 413.772, 52866.514 25/03/21,10:33:51,05,07,1, 11.8,1,1, 1.318, 10460.105, 413.778, 52866.484 25/03/21,10:33:51,06,07,1, 11.8,1,1, 1.318, 10460.126, 413.802, 52866.504 25/03/21,10:33:51,07,07,1, 11.8,1,1, 1.318, 10460.090, 413.759, 52866.557 25/03/21,10:33:51,08,07,1, 11.8,1,1, 1.318, 10460.105, 413.762, 52866.563 25/03/21,10:33:51,09,07,1, 11.8,1,1, 1.318, 10460.103, 413.744, 52866.531 25/03/21,10:33:51,10,07,1, 11.8,1,1, 1.318, 10460.104, 413.740, 52866.489 25/03/21,10:33:51,11,07,1, 11.8,1,1, 1.318, 10460.081, 413.773, 52866.577 25/03/21,10:33:51,12,07,1, 11.8,1,1, 1.318, 10460.053, 413.722, 52866.494 25/03/21,10:33:51,13,07,1, 11.8,1,1, 1.318, 10460.033, 413.746, 52866.379 25/03/21,10:33:51,14,07,1, 11.8,1,1, 1.318, 10460.139, 413.735, 52866.489 25/03/21,10:33:51,15,07,1, 11.8,1,1, 1.318, 10460.046, 413.758, 52866.393 25/03/21,10:33:51,16,07,1, 11.8,1,1, 1.318, 10460.109, 413.722, 52866.433 25/03/21,10:33:51,17,07,1, 11.8,1,1, 1.318, 10460.073, 413.739, 52866.548 25/03/21,10:33:51,18,07,1, 11.8,1,1, 1.318, 10460.070, 413.746, 52866.542 25/03/21,10:33:51,19,07,1, 11.8,1,1, 1.318, 10460.093, 413.751, 52866.557 25/03/21,10:33:52,00,07,1, 11.9,1,1, 1.322, 10460.086, 413.751, 52866.557 25/03/21,10:33:52,01,07,1, 11.9,1,1, 1.322, 10460.070, 413.768, 52866.585 25/03/21,10:33:52,02,07,1, 11.9,1,1, 1.322, 10460.060, 413.720, 52866.530 25/03/21,10:33:52,03,07,1, 11.9,1,1, 1.322, 10460.052, 413.740, 52866.506 25/03/21,10:33:52,04,07,1, 11.9,1,1, 1.322, 10460.086, 413.752, 52866.586 25/03/21,10:33:52,05,07,1, 11.9,1,1, 1.322, 10460.070, 413.734, 52866.608 25/03/21,10:33:52,06,07,1, 11.9,1,1, 1.322, 10460.069, 413.724, 52866.472 25/03/21,10:33:52,07,07,1, 11.9,1,1, 1.322, 10460.040, 413.730, 52866.661 25/03/21,10:33:52,08,07,1, 11.9,1,1, 1.322, 10460.078, 413.710, 52866.607 25/03/21,10:33:52,09,07,1, 11.9,1,1, 1.322, 10460.079, 413.721, 52866.547 25/03/21,10:33:52,10,07,1, 11.9,1,1, 1.322, 10460.063, 413.682, 52866.483 25/03/21,10:33:52,11,07,1, 11.9,1,1, 1.322, 10460.084, 413.714, 52866.566 25/03/21,10:33:52,12,07,1, 11.9,1,1, 1.322, 10460.071, 413.690, 52866.560 25/03/21,10:33:52,13,07,1, 11.9,1,1, 1.322, 10460.080, 413.695, 52866.571 25/03/21,10:33:52,14,07,1, 11.9,1,1, 1.322, 10460.053, 413.703, 52866.581 25/03/21,10:33:52,15,07,1, 11.9,1,1, 1.322, 10460.041, 413.697, 52866.556 25/03/21,10:33:52,16,07,1, 11.9,1,1, 1.322, 10460.073, 413.701, 52866.601 25/03/21,10:33:52,17,07,1, 11.9,1,1, 1.322, 10460.039, 413.679, 52866.567 25/03/21,10:33:52,18,07,1, 11.9,1,1, 1.322, 10460.034, 413.693, 52866.533 25/03/21,10:33:52,19,07,1, 11.9,1,1, 1.322, 10460.051, 413.698, 52866.519 25/03/21,10:33:53,00,07,1, 11.9,1,1, 1.317, 10460.044, 413.698, 52866.519 25/03/21,10:33:53,01,07,1, 11.9,1,1, 1.317, 10460.055, 413.678, 52866.533 25/03/21,10:33:53,02,07,1, 11.9,1,1, 1.317, 10460.006, 413.653, 52866.505 25/03/21,10:33:53,03,07,1, 11.9,1,1, 1.317, 10460.022, 413.659, 52866.503 25/03/21,10:33:53,04,07,1, 11.9,1,1, 1.317, 10460.032, 413.662, 52866.449 25/03/21,10:33:53,05,07,1, 11.9,1,1, 1.317, 10460.004, 413.660, 52866.464 25/03/21,10:33:53,06,07,1, 11.9,1,1, 1.317, 10460.022, 413.670, 52866.476 25/03/21,10:33:53,07,07,1, 11.9,1,1, 1.317, 10460.030, 413.649, 52866.528 25/03/21,10:33:53,08,07,1, 11.9,1,1, 1.317, 10460.022, 413.647, 52866.522 25/03/21,10:33:53,09,07,1, 11.9,1,1, 1.317, 10460.001, 413.656, 52866.492 25/03/21,10:33:53,10,07,1, 11.9,1,1, 1.317, 10460.008, 413.630, 52866.533 25/03/21,10:33:53,11,07,1, 11.9,1,1, 1.317, 10460.001, 413.634, 52866.524 25/03/21,10:33:53,12,07,1, 11.9,1,1, 1.317, 10460.011, 413.653, 52866.520 25/03/21,10:33:53,13,07,1, 11.9,1,1, 1.317, 10459.984, 413.632, 52866.533 25/03/21,10:33:53,14,07,1, 11.9,1,1, 1.317, 10459.991, 413.648, 52866.551 25/03/21,10:33:53,15,07,1, 11.9,1,1, 1.317, 10460.000, 413.619, 52866.577 25/03/21,10:33:53,16,07,1, 11.9,1,1, 1.317, 10459.997, 413.637, 52866.468 25/03/21,10:33:53,17,07,1, 11.9,1,1, 1.317, 10459.961, 413.656, 52866.505 25/03/21,10:33:53,18,07,1, 11.9,1,1, 1.317, 10459.974, 413.632, 52866.495 25/03/21,10:33:53,19,07,1, 11.9,1,1, 1.317, 10459.999, 413.642, 52866.473 25/03/21,10:33:54,00,07,1, 11.9,1,1, 1.318, 10459.994, 413.642, 52866.473 25/03/21,10:33:54,01,07,1, 11.9,1,1, 1.318, 10459.975, 413.635, 52866.471 25/03/21,10:33:54,02,07,1, 11.9,1,1, 1.318, 10459.967, 413.657, 52866.518 25/03/21,10:33:54,03,07,1, 11.9,1,1, 1.318, 10459.987, 413.627, 52866.541 25/03/21,10:33:54,04,07,1, 11.9,1,1, 1.318, 10459.979, 413.635, 52866.499 25/03/21,10:33:54,05,07,1, 11.9,1,1, 1.318, 10459.963, 413.595, 52866.451 25/03/21,10:33:54,06,07,1, 11.9,1,1, 1.318, 10459.950, 413.596, 52866.425 25/03/21,10:33:54,07,07,1, 11.9,1,1, 1.318, 10459.960, 413.629, 52866.684 25/03/21,10:33:54,08,07,1, 11.9,1,1, 1.318, 10459.897, 413.596, 52866.446 25/03/21,10:33:54,09,07,1, 11.9,1,1, 1.318, 10459.935, 413.611, 52866.466 25/03/21,10:33:54,10,07,1, 11.9,1,1, 1.318, 10459.953, 413.574, 52866.415 25/03/21,10:33:54,11,07,1, 11.9,1,1, 1.318, 10459.951, 413.601, 52866.519 25/03/21,10:33:54,12,07,1, 11.9,1,1, 1.318, 10459.957, 413.593, 52866.523 25/03/21,10:33:54,13,07,1, 11.9,1,1, 1.318, 10459.959, 413.575, 52866.488 25/03/21,10:33:54,14,07,1, 11.9,1,1, 1.318, 10459.945, 413.583, 52866.442 25/03/21,10:33:54,15,07,1, 11.9,1,1, 1.318, 10459.936, 413.558, 52866.476 25/03/21,10:33:54,16,07,1, 11.9,1,1, 1.318, 10459.937, 413.578, 52866.518 25/03/21,10:33:54,17,07,1, 11.9,1,1, 1.318, 10459.944, 413.587, 52866.429 25/03/21,10:33:54,18,07,1, 11.9,1,1, 1.318, 10459.928, 413.559, 52866.439 25/03/21,10:33:54,19,07,1, 11.9,1,1, 1.318, 10459.935, 413.562, 52866.518 25/03/21,10:33:55,00,07,1, 11.9,1,1, 1.319, 10459.927, 413.562, 52866.518 25/03/21,10:33:55,01,07,1, 11.9,1,1, 1.319, 10459.930, 413.547, 52866.521 25/03/21,10:33:55,02,07,1, 11.9,1,1, 1.319, 10459.932, 413.549, 52866.433 25/03/21,10:33:55,03,07,1, 11.9,1,1, 1.319, 10459.940, 413.533, 52866.408 25/03/21,10:33:55,04,07,1, 11.9,1,1, 1.319, 10459.942, 413.522, 52866.487 25/03/21,10:33:55,05,07,1, 11.9,1,1, 1.319, 10459.915, 413.536, 52866.449 25/03/21,10:33:55,06,07,1, 11.9,1,1, 1.319, 10459.899, 413.516, 52866.483 25/03/21,10:33:55,07,07,1, 11.9,1,1, 1.319, 10459.913, 413.545, 52866.543 25/03/21,10:33:55,08,07,1, 11.9,1,1, 1.319, 10459.928, 413.498, 52866.478 25/03/21,10:33:55,09,07,1, 11.9,1,1, 1.319, 10459.930, 413.504, 52866.508 25/03/21,10:33:55,10,07,1, 11.9,1,1, 1.319, 10459.913, 413.516, 52866.422 25/03/21,10:33:55,11,07,1, 11.9,1,1, 1.319, 10459.927, 413.504, 52866.495 25/03/21,10:33:55,12,07,1, 11.9,1,1, 1.319, 10459.939, 413.524, 52866.485 25/03/21,10:33:55,13,07,1, 11.9,1,1, 1.319, 10459.930, 413.498, 52866.497 25/03/21,10:33:55,14,07,1, 11.9,1,1, 1.319, 10459.919, 413.494, 52866.485 25/03/21,10:33:55,15,07,1, 11.9,1,1, 1.319, 10459.912, 413.469, 52866.519 25/03/21,10:33:55,16,07,1, 11.9,1,1, 1.319, 10459.921, 413.468, 52866.393 25/03/21,10:33:55,17,07,1, 11.9,1,1, 1.319, 10459.924, 413.481, 52866.453 25/03/21,10:33:55,18,07,1, 11.9,1,1, 1.319, 10459.905, 413.457, 52866.431 25/03/21,10:33:55,19,07,1, 11.9,1,1, 1.319, 10459.918, 413.461, 52866.449 25/03/21,10:33:56,00,07,1, 11.9,1,1, 1.318, 10459.911, 413.461, 52866.449 25/03/21,10:33:56,01,07,1, 11.9,1,1, 1.318, 10459.885, 413.439, 52866.452 25/03/21,10:33:56,02,07,1, 11.9,1,1, 1.318, 10459.929, 413.442, 52866.473 25/03/21,10:33:56,03,07,1, 11.9,1,1, 1.318, 10459.924, 413.428, 52866.474 25/03/21,10:33:56,04,07,1, 11.9,1,1, 1.318, 10459.913, 413.415, 52866.449 25/03/21,10:33:56,05,07,1, 11.9,1,1, 1.318, 10459.905, 413.418, 52866.428 25/03/21,10:33:56,06,07,1, 11.9,1,1, 1.318, 10459.901, 413.415, 52866.446 25/03/21,10:33:56,07,07,1, 11.9,1,1, 1.318, 10459.917, 413.457, 52866.499 25/03/21,10:33:56,08,07,1, 11.9,1,1, 1.318, 10459.889, 413.416, 52866.509 25/03/21,10:33:56,09,07,1, 11.9,1,1, 1.318, 10459.911, 413.385, 52866.538 25/03/21,10:33:56,10,07,1, 11.9,1,1, 1.318, 10459.925, 413.439, 52866.476 25/03/21,10:33:56,11,07,1, 11.9,1,1, 1.318, 10459.899, 413.376, 52866.474 25/03/21,10:33:56,12,07,1, 11.9,1,1, 1.318, 10459.902, 413.406, 52866.468 25/03/21,10:33:56,13,07,1, 11.9,1,1, 1.318, 10459.910, 413.405, 52866.444 25/03/21,10:33:56,14,07,1, 11.9,1,1, 1.318, 10459.892, 413.394, 52866.480 25/03/21,10:33:56,15,07,1, 11.9,1,1, 1.318, 10459.922, 413.393, 52866.497 25/03/21,10:33:56,16,07,1, 11.9,1,1, 1.318, 10459.885, 413.370, 52866.424 25/03/21,10:33:56,17,07,1, 11.9,1,1, 1.318, 10459.919, 413.398, 52866.436 25/03/21,10:33:56,18,07,1, 11.9,1,1, 1.318, 10459.905, 413.376, 52866.425 25/03/21,10:33:56,19,07,1, 11.9,1,1, 1.318, 10459.933, 413.355, 52866.429 25/03/21,10:33:57,00,07,1, 11.9,1,1, 1.321, 10459.927, 413.355, 52866.429 25/03/21,10:33:57,01,07,1, 11.9,1,1, 1.321, 10459.923, 413.366, 52866.383 25/03/21,10:33:57,02,07,1, 11.9,1,1, 1.321, 10459.941, 413.366, 52866.519 25/03/21,10:33:57,03,07,1, 11.9,1,1, 1.321, 10459.951, 413.368, 52866.528 25/03/21,10:33:57,04,07,1, 11.9,1,1, 1.321, 10459.930, 413.368, 52866.523 25/03/21,10:33:57,05,07,1, 11.9,1,1, 1.321, 10459.928, 413.370, 52866.547 25/03/21,10:33:57,06,07,1, 11.9,1,1, 1.321, 10459.922, 413.337, 52866.602 25/03/21,10:33:57,07,07,1, 11.9,1,1, 1.321, 10459.926, 413.362, 52866.613 25/03/21,10:33:57,08,07,1, 11.9,1,1, 1.321, 10459.941, 413.353, 52866.595 25/03/21,10:33:57,09,07,1, 11.9,1,1, 1.321, 10459.909, 413.343, 52866.462 25/03/21,10:33:57,10,07,1, 11.9,1,1, 1.321, 10459.921, 413.335, 52866.544 25/03/21,10:33:57,11,07,1, 11.9,1,1, 1.321, 10459.946, 413.305, 52866.556 25/03/21,10:33:57,12,07,1, 11.9,1,1, 1.321, 10459.933, 413.322, 52866.470 25/03/21,10:33:57,13,07,1, 11.9,1,1, 1.321, 10459.931, 413.325, 52866.546 25/03/21,10:33:57,14,07,1, 11.9,1,1, 1.321, 10459.940, 413.334, 52866.552 25/03/21,10:33:57,15,07,1, 11.9,1,1, 1.321, 10459.950, 413.291, 52866.517 25/03/21,10:33:57,16,07,1, 11.9,1,1, 1.321, 10459.943, 413.305, 52866.507 25/03/21,10:33:57,17,07,1, 11.9,1,1, 1.321, 10459.931, 413.298, 52866.569 25/03/21,10:33:57,18,07,1, 11.9,1,1, 1.321, 10459.944, 413.280, 52866.398 25/03/21,10:33:57,19,07,1, 11.9,1,1, 1.321, 10459.906, 413.300, 52866.583 25/03/21,10:33:58,00,07,1, 11.9,1,1, 1.316, 10459.902, 413.300, 52866.583 25/03/21,10:33:58,01,07,1, 11.9,1,1, 1.316, 10459.934, 413.278, 52866.548 25/03/21,10:33:58,02,07,1, 11.9,1,1, 1.316, 10459.934, 413.264, 52866.520 25/03/21,10:33:58,03,07,1, 11.9,1,1, 1.316, 10459.938, 413.285, 52866.534 25/03/21,10:33:58,04,07,1, 11.9,1,1, 1.316, 10459.948, 413.303, 52866.496 25/03/21,10:33:58,05,07,1, 11.9,1,1, 1.316, 10459.946, 413.290, 52866.555 25/03/21,10:33:58,06,07,1, 11.9,1,1, 1.316, 10459.944, 413.272, 52866.490 25/03/21,10:33:58,07,07,1, 11.9,1,1, 1.316, 10459.960, 413.287, 52866.619 25/03/21,10:33:58,08,07,1, 11.9,1,1, 1.316, 10459.961, 413.272, 52866.540 25/03/21,10:33:58,09,07,1, 11.9,1,1, 1.316, 10459.946, 413.286, 52866.566 25/03/21,10:33:58,10,07,1, 11.9,1,1, 1.316, 10459.953, 413.255, 52866.463 25/03/21,10:33:58,11,07,1, 11.9,1,1, 1.316, 10459.944, 413.275, 52866.485 25/03/21,10:33:58,12,07,1, 11.9,1,1, 1.316, 10459.952, 413.264, 52866.538 25/03/21,10:33:58,13,07,1, 11.9,1,1, 1.316, 10459.933, 413.264, 52866.581 25/03/21,10:33:58,14,07,1, 11.9,1,1, 1.316, 10459.963, 413.279, 52866.565 25/03/21,10:33:58,15,07,1, 11.9,1,1, 1.316, 10459.939, 413.268, 52866.571 25/03/21,10:33:58,16,07,1, 11.9,1,1, 1.316, 10459.918, 413.265, 52866.572 25/03/21,10:33:58,17,07,1, 11.9,1,1, 1.316, 10459.929, 413.266, 52866.524 25/03/21,10:33:58,18,07,1, 11.9,1,1, 1.316, 10459.942, 413.274, 52866.518 25/03/21,10:33:58,19,07,1, 11.9,1,1, 1.316, 10459.936, 413.248, 52866.591 25/03/21,10:33:59,00,07,1, 11.9,1,1, 1.320, 10459.927, 413.248, 52866.591 25/03/21,10:33:59,01,07,1, 11.9,1,1, 1.320, 10459.937, 413.258, 52866.541 25/03/21,10:33:59,02,07,1, 11.9,1,1, 1.320, 10459.935, 413.270, 52866.550 25/03/21,10:33:59,03,07,1, 11.9,1,1, 1.320, 10459.946, 413.273, 52866.528 25/03/21,10:33:59,04,07,1, 11.9,1,1, 1.320, 10459.923, 413.245, 52866.547 25/03/21,10:33:59,05,07,1, 11.9,1,1, 1.320, 10459.926, 413.242, 52866.515 25/03/21,10:33:59,06,07,1, 11.9,1,1, 1.320, 10459.932, 413.226, 52866.496 25/03/21,10:33:59,07,07,1, 11.9,1,1, 1.320, 10459.911, 413.241, 52866.526 25/03/21,10:33:59,08,07,1, 11.9,1,1, 1.320, 10459.920, 413.248, 52866.473 25/03/21,10:33:59,09,07,1, 11.9,1,1, 1.320, 10459.938, 413.239, 52866.487 25/03/21,10:33:59,10,07,1, 11.9,1,1, 1.320, 10459.928, 413.242, 52866.542 25/03/21,10:33:59,11,07,1, 11.9,1,1, 1.320, 10459.912, 413.229, 52866.529 25/03/21,10:33:59,12,07,1, 11.9,1,1, 1.320, 10459.911, 413.230, 52866.476 25/03/21,10:33:59,13,07,1, 11.9,1,1, 1.320, 10459.888, 413.216, 52866.506 25/03/21,10:33:59,14,07,1, 11.9,1,1, 1.320, 10459.902, 413.263, 52866.487 25/03/21,10:33:59,15,07,1, 11.9,1,1, 1.320, 10459.933, 413.243, 52866.588 25/03/21,10:33:59,16,07,1, 11.9,1,1, 1.320, 10459.898, 413.228, 52866.562 25/03/21,10:33:59,17,07,1, 11.9,1,1, 1.320, 10459.913, 413.206, 52866.573 25/03/21,10:33:59,18,07,1, 11.9,1,1, 1.320, 10459.922, 413.213, 52866.483 25/03/21,10:33:59,19,07,1, 11.9,1,1, 1.320, 10459.931, 413.220, 52866.545 25/03/21,10:34:00,00,07,1, 11.9,1,1, 1.319, 10459.927, 413.220, 52866.545 25/03/21,10:34:00,01,07,1, 11.9,1,1, 1.319, 10459.926, 413.199, 52866.210 25/03/21,10:34:00,02,07,1, 11.9,1,1, 1.319, 10459.852, 413.192, 52866.404 25/03/21,10:34:00,03,07,1, 11.9,1,1, 1.319, 10459.890, 413.192, 52866.401 25/03/21,10:34:00,04,07,1, 11.9,1,1, 1.319, 10459.907, 413.190, 52866.324 25/03/21,10:34:00,05,07,1, 11.9,1,1, 1.319, 10459.910, 413.192, 52866.365 25/03/21,10:34:00,06,07,1, 11.9,1,1, 1.319, 10459.909, 413.203, 52866.463 25/03/21,10:34:00,07,07,1, 11.9,1,1, 1.319, 10459.885, 413.212, 52866.440 25/03/21,10:34:00,08,07,1, 11.9,1,1, 1.319, 10459.893, 413.230, 52866.725 25/03/21,10:34:00,09,07,1, 11.9,1,1, 1.319, 10459.928, 413.183, 52866.324 25/03/21,10:34:00,10,07,1, 11.9,1,1, 1.319, 10459.895, 413.204, 52866.371 25/03/21,10:34:00,11,07,1, 11.9,1,1, 1.319, 10459.908, 413.215, 52866.322 25/03/21,10:34:00,12,07,1, 11.9,1,1, 1.319, 10459.889, 413.181, 52866.378 25/03/21,10:34:00,13,07,1, 11.9,1,1, 1.319, 10459.890, 413.210, 52866.425 25/03/21,10:34:00,14,07,1, 11.9,1,1, 1.319, 10459.863, 413.167, 52866.431 25/03/21,10:34:00,15,07,1, 11.9,1,1, 1.319, 10459.892, 413.207, 52866.483 25/03/21,10:34:00,16,07,1, 11.9,1,1, 1.319, 10459.855, 413.196, 52866.425 25/03/21,10:34:00,17,07,1, 11.9,1,1, 1.319, 10459.866, 413.163, 52866.358 25/03/21,10:34:00,18,07,1, 11.9,1,1, 1.319, 10459.857, 413.211, 52866.390 25/03/21,10:34:00,19,07,1, 11.9,1,1, 1.319, 10459.861, 413.169, 52866.443 25/03/21,10:34:01,00,07,1, 11.9,1,1, 1.318, 10459.861, 413.169, 52866.443 25/03/21,10:34:01,01,07,1, 11.9,1,1, 1.318, 10459.845, 413.188, 52866.374 25/03/21,10:34:01,02,07,1, 11.9,1,1, 1.318, 10459.848, 413.164, 52866.386 25/03/21,10:34:01,03,07,1, 11.9,1,1, 1.318, 10459.860, 413.207, 52866.396 25/03/21,10:34:01,04,07,1, 11.9,1,1, 1.318, 10459.835, 413.182, 52866.413 25/03/21,10:34:01,05,07,1, 11.9,1,1, 1.318, 10459.828, 413.192, 52866.436 25/03/21,10:34:01,06,07,1, 11.9,1,1, 1.318, 10459.836, 413.198, 52866.474 25/03/21,10:34:01,07,07,1, 11.9,1,1, 1.318, 10459.833, 413.156, 52866.426 25/03/21,10:34:01,08,07,1, 11.9,1,1, 1.318, 10459.824, 413.189, 52866.434 25/03/21,10:34:01,09,07,1, 11.9,1,1, 1.318, 10459.827, 413.176, 52866.221 25/03/21,10:34:01,10,07,1, 11.9,1,1, 1.318, 10459.839, 413.194, 52866.396 25/03/21,10:34:01,11,07,1, 11.9,1,1, 1.318, 10459.830, 413.185, 52866.455 25/03/21,10:34:01,12,07,1, 11.9,1,1, 1.318, 10459.823, 413.163, 52866.455 25/03/21,10:34:01,13,07,1, 11.9,1,1, 1.318, 10459.824, 413.186, 52866.498 25/03/21,10:34:01,14,07,1, 11.9,1,1, 1.318, 10459.811, 413.176, 52866.377 25/03/21,10:34:01,15,07,1, 11.9,1,1, 1.318, 10459.782, 413.197, 52866.412 25/03/21,10:34:01,16,07,1, 11.9,1,1, 1.318, 10459.797, 413.180, 52866.387 25/03/21,10:34:01,17,07,1, 11.9,1,1, 1.318, 10459.788, 413.165, 52866.398 25/03/21,10:34:01,18,07,1, 11.9,1,1, 1.318, 10459.779, 413.181, 52866.474 25/03/21,10:34:01,19,07,1, 11.9,1,1, 1.318, 10459.775, 413.179, 52866.467 25/03/21,10:34:02,00,07,1, 11.9,1,1, 1.322, 10459.769, 413.179, 52866.467 25/03/21,10:34:02,01,07,1, 11.9,1,1, 1.322, 10459.776, 413.186, 52866.406 25/03/21,10:34:02,02,07,1, 11.9,1,1, 1.322, 10459.789, 413.134, 52866.390 25/03/21,10:34:02,03,07,1, 11.9,1,1, 1.322, 10459.787, 413.165, 52866.407 25/03/21,10:34:02,04,07,1, 11.9,1,1, 1.322, 10459.753, 413.147, 52866.465 25/03/21,10:34:02,05,07,1, 11.9,1,1, 1.322, 10459.758, 413.146, 52866.473 25/03/21,10:34:02,06,07,1, 11.9,1,1, 1.322, 10459.751, 413.158, 52866.456 25/03/21,10:34:02,07,07,1, 11.9,1,1, 1.322, 10459.726, 413.124, 52866.458 25/03/21,10:34:02,08,07,1, 11.9,1,1, 1.322, 10459.739, 413.166, 52866.421 25/03/21,10:34:02,09,07,1, 11.9,1,1, 1.322, 10459.727, 413.125, 52866.387 25/03/21,10:34:02,10,07,1, 11.9,1,1, 1.322, 10459.700, 413.123, 52866.440 25/03/21,10:34:02,11,07,1, 11.9,1,1, 1.322, 10459.716, 413.156, 52866.391 25/03/21,10:34:02,12,07,1, 11.9,1,1, 1.322, 10459.688, 413.122, 52866.463 25/03/21,10:34:02,13,07,1, 11.9,1,1, 1.322, 10459.704, 413.146, 52866.448 25/03/21,10:34:02,14,07,1, 11.9,1,1, 1.322, 10459.722, 413.109, 52866.440 25/03/21,10:34:02,15,07,1, 11.9,1,1, 1.322, 10459.710, 413.122, 52866.509 25/03/21,10:34:02,16,07,1, 11.9,1,1, 1.322, 10459.690, 413.114, 52866.471 25/03/21,10:34:02,17,07,1, 11.9,1,1, 1.322, 10459.685, 413.115, 52866.407 25/03/21,10:34:02,18,07,1, 11.9,1,1, 1.322, 10459.677, 413.114, 52866.375 25/03/21,10:34:02,19,07,1, 11.9,1,1, 1.322, 10459.657, 413.094, 52866.412 25/03/21,10:34:03,00,07,1, 11.9,1,1, 1.318, 10459.652, 413.094, 52866.412 25/03/21,10:34:03,01,07,1, 11.9,1,1, 1.318, 10459.669, 413.132, 52866.397 25/03/21,10:34:03,02,07,1, 11.9,1,1, 1.318, 10459.645, 413.104, 52866.448 25/03/21,10:34:03,03,07,1, 11.9,1,1, 1.318, 10459.650, 413.107, 52866.396 25/03/21,10:34:03,04,07,1, 11.9,1,1, 1.318, 10459.659, 413.101, 52866.449 25/03/21,10:34:03,05,07,1, 11.9,1,1, 1.318, 10459.638, 413.096, 52866.481 25/03/21,10:34:03,06,07,1, 11.9,1,1, 1.318, 10459.633, 413.109, 52866.422 25/03/21,10:34:03,07,07,1, 11.9,1,1, 1.318, 10459.634, 413.079, 52866.351 25/03/21,10:34:03,08,07,1, 11.9,1,1, 1.318, 10459.633, 413.062, 52866.396 25/03/21,10:34:03,09,07,1, 11.9,1,1, 1.318, 10459.624, 413.074, 52866.425 25/03/21,10:34:03,10,07,1, 11.9,1,1, 1.318, 10459.651, 413.078, 52866.368 25/03/21,10:34:03,11,07,1, 11.9,1,1, 1.318, 10459.627, 413.059, 52866.465 25/03/21,10:34:03,12,07,1, 11.9,1,1, 1.318, 10459.628, 413.042, 52866.434 25/03/21,10:34:03,13,07,1, 11.9,1,1, 1.318, 10459.612, 413.067, 52866.438 25/03/21,10:34:03,14,07,1, 11.9,1,1, 1.318, 10459.604, 413.031, 52866.504 25/03/21,10:34:03,15,07,1, 11.9,1,1, 1.318, 10459.591, 413.001, 52866.432 25/03/21,10:34:03,16,07,1, 11.9,1,1, 1.318, 10459.613, 413.026, 52866.433 25/03/21,10:34:03,17,07,1, 11.9,1,1, 1.318, 10459.570, 413.045, 52866.427 25/03/21,10:34:03,18,07,1, 11.9,1,1, 1.318, 10459.569, 413.042, 52866.415 25/03/21,10:34:03,19,07,1, 11.9,1,1, 1.318, 10459.593, 413.022, 52866.456 25/03/21,10:34:04,00,07,1, 11.9,1,1, 1.319, 10459.585, 413.022, 52866.456 25/03/21,10:34:04,01,07,1, 11.9,1,1, 1.319, 10459.566, 413.032, 52866.469 25/03/21,10:34:04,02,07,1, 11.9,1,1, 1.319, 10459.564, 412.991, 52866.461 25/03/21,10:34:04,03,07,1, 11.9,1,1, 1.319, 10459.564, 413.004, 52866.355 25/03/21,10:34:04,04,07,1, 11.9,1,1, 1.319, 10459.539, 412.984, 52866.384 25/03/21,10:34:04,05,07,1, 11.9,1,1, 1.319, 10459.543, 412.964, 52866.397 25/03/21,10:34:04,06,07,1, 11.9,1,1, 1.319, 10459.568, 412.965, 52866.433 25/03/21,10:34:04,07,07,1, 11.9,1,1, 1.319, 10459.523, 412.946, 52866.364 25/03/21,10:34:04,08,07,1, 11.9,1,1, 1.319, 10459.553, 412.959, 52866.391 25/03/21,10:34:04,09,07,1, 11.9,1,1, 1.319, 10459.562, 412.967, 52866.394 25/03/21,10:34:04,10,07,1, 11.9,1,1, 1.319, 10459.535, 412.938, 52866.373 25/03/21,10:34:04,11,07,1, 11.9,1,1, 1.319, 10459.535, 412.964, 52866.372 25/03/21,10:34:04,12,07,1, 11.9,1,1, 1.319, 10459.536, 412.960, 52866.355 25/03/21,10:34:04,13,07,1, 11.9,1,1, 1.319, 10459.532, 412.962, 52866.457 25/03/21,10:34:04,14,07,1, 11.9,1,1, 1.319, 10459.532, 412.965, 52866.416 25/03/21,10:34:04,15,07,1, 11.9,1,1, 1.319, 10459.533, 412.926, 52866.402 25/03/21,10:34:04,16,07,1, 11.9,1,1, 1.319, 10459.515, 412.923, 52866.407 25/03/21,10:34:04,17,07,1, 11.9,1,1, 1.319, 10459.526, 412.927, 52866.402 25/03/21,10:34:04,18,07,1, 11.9,1,1, 1.319, 10459.538, 412.937, 52866.371 25/03/21,10:34:04,19,07,1, 11.9,1,1, 1.319, 10459.522, 412.936, 52866.409 25/03/21,10:34:05,00,07,1, 11.9,1,1, 1.318, 10459.518, 412.936, 52866.409 25/03/21,10:34:05,01,07,1, 11.9,1,1, 1.318, 10459.514, 412.910, 52866.414 25/03/21,10:34:05,02,07,1, 11.9,1,1, 1.318, 10459.492, 412.906, 52866.344 25/03/21,10:34:05,03,07,1, 11.9,1,1, 1.318, 10459.518, 412.899, 52866.295 25/03/21,10:34:05,04,07,1, 11.9,1,1, 1.318, 10459.501, 412.893, 52866.341 25/03/21,10:34:05,05,07,1, 11.9,1,1, 1.318, 10459.518, 412.873, 52866.417 25/03/21,10:34:05,06,07,1, 11.9,1,1, 1.318, 10459.503, 412.904, 52866.436 25/03/21,10:34:05,07,07,1, 11.9,1,1, 1.318, 10459.515, 412.898, 52866.369 25/03/21,10:34:05,08,07,1, 11.9,1,1, 1.318, 10459.484, 412.895, 52866.422 25/03/21,10:34:05,09,07,1, 11.9,1,1, 1.318, 10459.520, 412.888, 52866.342 25/03/21,10:34:05,10,07,1, 11.9,1,1, 1.318, 10459.498, 412.839, 52866.369 25/03/21,10:34:05,11,07,1, 11.9,1,1, 1.318, 10459.496, 412.848, 52866.406 25/03/21,10:34:05,12,07,1, 11.9,1,1, 1.318, 10459.498, 412.850, 52866.352 25/03/21,10:34:05,13,07,1, 11.9,1,1, 1.318, 10459.486, 412.831, 52866.388 25/03/21,10:34:05,14,07,1, 11.9,1,1, 1.318, 10459.469, 412.870, 52866.416 25/03/21,10:34:05,15,07,1, 11.9,1,1, 1.318, 10459.470, 412.836, 52866.346 25/03/21,10:34:05,16,07,1, 11.9,1,1, 1.318, 10459.471, 412.840, 52866.364 25/03/21,10:34:05,17,07,1, 11.9,1,1, 1.318, 10459.490, 412.838, 52866.430 25/03/21,10:34:05,18,07,1, 11.9,1,1, 1.318, 10459.472, 412.850, 52866.428 25/03/21,10:34:05,19,07,1, 11.9,1,1, 1.318, 10459.475, 412.855, 52866.350 25/03/21,10:34:06,00,07,1, 11.9,1,1, 1.320, 10459.468, 412.855, 52866.350 25/03/21,10:34:06,01,07,1, 11.9,1,1, 1.320, 10459.449, 412.834, 52866.324 25/03/21,10:34:06,02,07,1, 11.9,1,1, 1.320, 10459.459, 412.861, 52866.384 25/03/21,10:34:06,03,07,1, 11.9,1,1, 1.320, 10459.460, 412.808, 52866.391 25/03/21,10:34:06,04,07,1, 11.9,1,1, 1.320, 10459.470, 412.814, 52866.395 25/03/21,10:34:06,05,07,1, 11.9,1,1, 1.320, 10459.452, 412.836, 52866.374 25/03/21,10:34:06,06,07,1, 11.9,1,1, 1.320, 10459.462, 412.809, 52866.404 25/03/21,10:34:06,07,07,1, 11.9,1,1, 1.320, 10459.458, 412.814, 52866.381 25/03/21,10:34:06,08,07,1, 11.9,1,1, 1.320, 10459.462, 412.793, 52866.362 25/03/21,10:34:06,09,07,1, 11.9,1,1, 1.320, 10459.462, 412.823, 52866.298 25/03/21,10:34:06,10,07,1, 11.9,1,1, 1.320, 10459.436, 412.811, 52866.351 25/03/21,10:34:06,11,07,1, 11.9,1,1, 1.320, 10459.418, 412.807, 52866.387 25/03/21,10:34:06,12,07,1, 11.9,1,1, 1.320, 10459.430, 412.790, 52866.406 25/03/21,10:34:06,13,07,1, 11.9,1,1, 1.320, 10459.405, 412.759, 52866.331 25/03/21,10:34:06,14,07,1, 11.9,1,1, 1.320, 10459.449, 412.796, 52866.409 25/03/21,10:34:06,15,07,1, 11.9,1,1, 1.320, 10459.398, 412.779, 52866.370 25/03/21,10:34:06,16,07,1, 11.9,1,1, 1.320, 10459.378, 412.771, 52866.308 25/03/21,10:34:06,17,07,1, 11.9,1,1, 1.320, 10459.442, 412.804, 52866.288 25/03/21,10:34:06,18,07,1, 11.9,1,1, 1.320, 10459.403, 412.774, 52866.332 25/03/21,10:34:06,19,07,1, 11.9,1,1, 1.320, 10459.407, 412.783, 52866.327 25/03/21,10:34:07,00,06,1, 11.9,1,1, 1.321, 10459.402, 412.783, 52866.327 25/03/21,10:34:07,01,06,1, 11.9,1,1, 1.321, 10459.425, 412.784, 52866.412 25/03/21,10:34:07,02,06,1, 11.9,1,1, 1.321, 10459.427, 412.792, 52866.369 25/03/21,10:34:07,03,06,1, 11.9,1,1, 1.321, 10459.434, 412.783, 52866.349 25/03/21,10:34:07,04,06,1, 11.9,1,1, 1.321, 10459.409, 412.762, 52866.404 25/03/21,10:34:07,05,06,1, 11.9,1,1, 1.321, 10459.419, 412.755, 52866.437 25/03/21,10:34:07,06,06,1, 11.9,1,1, 1.321, 10459.431, 412.731, 52866.328 25/03/21,10:34:07,07,06,1, 11.9,1,1, 1.321, 10459.398, 412.788, 52866.334 25/03/21,10:34:07,08,06,1, 11.9,1,1, 1.321, 10459.393, 412.792, 52866.439 25/03/21,10:34:07,09,06,1, 11.9,1,1, 1.321, 10459.400, 412.755, 52866.356 25/03/21,10:34:07,10,06,1, 11.9,1,1, 1.321, 10459.440, 412.763, 52866.435 25/03/21,10:34:07,11,06,1, 11.9,1,1, 1.321, 10459.406, 412.748, 52866.377 25/03/21,10:34:07,12,06,1, 11.9,1,1, 1.321, 10459.433, 412.762, 52866.390 25/03/21,10:34:07,13,06,1, 11.9,1,1, 1.321, 10459.389, 412.758, 52866.452 25/03/21,10:34:07,14,06,1, 11.9,1,1, 1.321, 10459.396, 412.734, 52866.369 25/03/21,10:34:07,15,06,1, 11.9,1,1, 1.321, 10459.403, 412.723, 52866.390 25/03/21,10:34:07,16,06,1, 11.9,1,1, 1.321, 10459.388, 412.718, 52866.387 25/03/21,10:34:07,17,06,1, 11.9,1,1, 1.321, 10459.393, 412.745, 52866.397 25/03/21,10:34:07,18,06,1, 11.9,1,1, 1.321, 10459.385, 412.735, 52866.352 25/03/21,10:34:07,19,06,1, 11.9,1,1, 1.321, 10459.376, 412.728, 52866.331 25/03/21,10:34:08,00,07,1, 12.0,1,1, 1.319, 10459.368, 412.728, 52866.331 25/03/21,10:34:08,01,07,1, 12.0,1,1, 1.319, 10459.386, 412.719, 52866.375 25/03/21,10:34:08,02,07,1, 12.0,1,1, 1.319, 10459.387, 412.735, 52866.449 25/03/21,10:34:08,03,07,1, 12.0,1,1, 1.319, 10459.369, 412.744, 52866.350 25/03/21,10:34:08,04,07,1, 12.0,1,1, 1.319, 10459.389, 412.729, 52866.379 25/03/21,10:34:08,05,07,1, 12.0,1,1, 1.319, 10459.392, 412.741, 52866.367 25/03/21,10:34:08,06,07,1, 12.0,1,1, 1.319, 10459.374, 412.713, 52866.435 25/03/21,10:34:08,07,07,1, 12.0,1,1, 1.319, 10459.395, 412.749, 52866.478 25/03/21,10:34:08,08,07,1, 12.0,1,1, 1.319, 10459.404, 412.751, 52866.422 25/03/21,10:34:08,09,07,1, 12.0,1,1, 1.319, 10459.374, 412.734, 52866.361 25/03/21,10:34:08,10,07,1, 12.0,1,1, 1.319, 10459.409, 412.746, 52866.268 25/03/21,10:34:08,11,07,1, 12.0,1,1, 1.319, 10459.363, 412.714, 52866.321 25/03/21,10:34:08,12,07,1, 12.0,1,1, 1.319, 10459.376, 412.739, 52866.400 25/03/21,10:34:08,13,07,1, 12.0,1,1, 1.319, 10459.373, 412.740, 52866.332 25/03/21,10:34:08,14,07,1, 12.0,1,1, 1.319, 10459.365, 412.721, 52866.406 25/03/21,10:34:08,15,07,1, 12.0,1,1, 1.319, 10459.377, 412.728, 52866.408 25/03/21,10:34:08,16,07,1, 12.0,1,1, 1.319, 10459.352, 412.720, 52866.316 25/03/21,10:34:08,17,07,1, 12.0,1,1, 1.319, 10459.385, 412.739, 52866.423 25/03/21,10:34:08,18,07,1, 12.0,1,1, 1.319, 10459.389, 412.730, 52866.369 25/03/21,10:34:08,19,07,1, 12.0,1,1, 1.319, 10459.363, 412.705, 52866.357 25/03/21,10:34:09,00,07,1, 11.9,1,1, 1.322, 10459.360, 412.705, 52866.357 25/03/21,10:34:09,01,07,1, 11.9,1,1, 1.322, 10459.360, 412.742, 52866.439 25/03/21,10:34:09,02,07,1, 11.9,1,1, 1.322, 10459.360, 412.740, 52866.440 25/03/21,10:34:09,03,07,1, 11.9,1,1, 1.322, 10459.376, 412.730, 52866.479 25/03/21,10:34:09,04,07,1, 11.9,1,1, 1.322, 10459.345, 412.697, 52866.411 25/03/21,10:34:09,05,07,1, 11.9,1,1, 1.322, 10459.381, 412.714, 52866.374 25/03/21,10:34:09,06,07,1, 11.9,1,1, 1.322, 10459.373, 412.688, 52866.412 25/03/21,10:34:09,07,07,1, 11.9,1,1, 1.322, 10459.385, 412.715, 52866.408 25/03/21,10:34:09,08,07,1, 11.9,1,1, 1.322, 10459.355, 412.697, 52866.384 25/03/21,10:34:09,09,07,1, 11.9,1,1, 1.322, 10459.377, 412.696, 52866.429 25/03/21,10:34:09,10,07,1, 11.9,1,1, 1.322, 10459.365, 412.703, 52866.362 25/03/21,10:34:09,11,07,1, 11.9,1,1, 1.322, 10459.363, 412.707, 52866.325 25/03/21,10:34:09,12,07,1, 11.9,1,1, 1.322, 10459.366, 412.724, 52866.411 25/03/21,10:34:09,13,07,1, 11.9,1,1, 1.322, 10459.350, 412.723, 52866.455 25/03/21,10:34:09,14,07,1, 11.9,1,1, 1.322, 10459.352, 412.697, 52866.424 25/03/21,10:34:09,15,07,1, 11.9,1,1, 1.322, 10459.342, 412.706, 52866.451 25/03/21,10:34:09,16,07,1, 11.9,1,1, 1.322, 10459.354, 412.717, 52866.351 25/03/21,10:34:09,17,07,1, 11.9,1,1, 1.322, 10459.354, 412.702, 52866.377 25/03/21,10:34:09,18,07,1, 11.9,1,1, 1.322, 10459.350, 412.727, 52866.437 25/03/21,10:34:09,19,07,1, 11.9,1,1, 1.322, 10459.366, 412.674, 52866.349 25/03/21,10:34:10,00,07,1, 11.8,1,1, 1.318, 10459.360, 412.674, 52866.349 25/03/21,10:34:10,01,07,1, 11.8,1,1, 1.318, 10459.361, 412.705, 52866.431 25/03/21,10:34:10,02,07,1, 11.8,1,1, 1.318, 10459.371, 412.687, 52866.419 25/03/21,10:34:10,03,07,1, 11.8,1,1, 1.318, 10459.374, 412.692, 52866.426 25/03/21,10:34:10,04,07,1, 11.8,1,1, 1.318, 10459.366, 412.659, 52866.388 25/03/21,10:34:10,05,07,1, 11.8,1,1, 1.318, 10459.354, 412.698, 52866.441 25/03/21,10:34:10,06,07,1, 11.8,1,1, 1.318, 10459.366, 412.683, 52866.465 25/03/21,10:34:10,07,07,1, 11.8,1,1, 1.318, 10459.352, 412.685, 52866.406 25/03/21,10:34:10,08,07,1, 11.8,1,1, 1.318, 10459.355, 412.713, 52866.427 25/03/21,10:34:10,09,07,1, 11.8,1,1, 1.318, 10459.367, 412.678, 52866.397 25/03/21,10:34:10,10,07,1, 11.8,1,1, 1.318, 10459.351, 412.678, 52866.346 25/03/21,10:34:10,11,07,1, 11.8,1,1, 1.318, 10459.361, 412.690, 52866.395 25/03/21,10:34:10,12,07,1, 11.8,1,1, 1.318, 10459.335, 412.665, 52866.471 25/03/21,10:34:10,13,07,1, 11.8,1,1, 1.318, 10459.333, 412.674, 52866.394 25/03/21,10:34:10,14,07,1, 11.8,1,1, 1.318, 10459.361, 412.671, 52866.374 25/03/21,10:34:10,15,07,1, 11.8,1,1, 1.318, 10459.357, 412.680, 52866.389 25/03/21,10:34:10,16,07,1, 11.8,1,1, 1.318, 10459.338, 412.680, 52866.428 25/03/21,10:34:10,17,07,1, 11.8,1,1, 1.318, 10459.356, 412.647, 52866.380 25/03/21,10:34:10,18,07,1, 11.8,1,1, 1.318, 10459.365, 412.673, 52866.418 25/03/21,10:34:10,19,07,1, 11.8,1,1, 1.318, 10459.361, 412.652, 52866.382 25/03/21,10:34:11,00,07,1, 11.9,1,1, 1.321, 10459.360, 412.652, 52866.382 25/03/21,10:34:11,01,07,1, 11.9,1,1, 1.321, 10459.345, 412.657, 52866.379 25/03/21,10:34:11,02,07,1, 11.9,1,1, 1.321, 10459.307, 412.637, 52866.460 25/03/21,10:34:11,03,07,1, 11.9,1,1, 1.321, 10459.365, 412.643, 52866.433 25/03/21,10:34:11,04,07,1, 11.9,1,1, 1.321, 10459.359, 412.664, 52866.446 25/03/21,10:34:11,05,07,1, 11.9,1,1, 1.321, 10459.355, 412.638, 52866.418 25/03/21,10:34:11,06,07,1, 11.9,1,1, 1.321, 10459.346, 412.667, 52866.448 25/03/21,10:34:11,07,07,1, 11.9,1,1, 1.321, 10459.345, 412.633, 52866.398 25/03/21,10:34:11,08,07,1, 11.9,1,1, 1.321, 10459.333, 412.655, 52866.480 25/03/21,10:34:11,09,07,1, 11.9,1,1, 1.321, 10459.370, 412.652, 52866.468 25/03/21,10:34:11,10,07,1, 11.9,1,1, 1.321, 10459.350, 412.660, 52866.448 25/03/21,10:34:11,11,07,1, 11.9,1,1, 1.321, 10459.369, 412.650, 52866.395 25/03/21,10:34:11,12,07,1, 11.9,1,1, 1.321, 10459.339, 412.620, 52866.402 25/03/21,10:34:11,13,07,1, 11.9,1,1, 1.321, 10459.366, 412.629, 52866.509 25/03/21,10:34:11,14,07,1, 11.9,1,1, 1.321, 10459.347, 412.639, 52866.429 25/03/21,10:34:11,15,07,1, 11.9,1,1, 1.321, 10459.353, 412.640, 52866.477 25/03/21,10:34:11,16,07,1, 11.9,1,1, 1.321, 10459.370, 412.649, 52866.495 25/03/21,10:34:11,17,07,1, 11.9,1,1, 1.321, 10459.359, 412.626, 52866.479 25/03/21,10:34:11,18,07,1, 11.9,1,1, 1.321, 10459.360, 412.649, 52866.451 25/03/21,10:34:11,19,07,1, 11.9,1,1, 1.321, 10459.355, 412.636, 52866.414 25/03/21,10:34:12,00,07,1, 11.9,1,1, 1.321, 10459.352, 412.636, 52866.414 25/03/21,10:34:12,01,07,1, 11.9,1,1, 1.321, 10459.350, 412.662, 52866.478 25/03/21,10:34:12,02,07,1, 11.9,1,1, 1.321, 10459.363, 412.625, 52866.414 25/03/21,10:34:12,03,07,1, 11.9,1,1, 1.321, 10459.352, 412.651, 52866.454 25/03/21,10:34:12,04,07,1, 11.9,1,1, 1.321, 10459.353, 412.637, 52866.413 25/03/21,10:34:12,05,07,1, 11.9,1,1, 1.321, 10459.356, 412.622, 52866.447 25/03/21,10:34:12,06,07,1, 11.9,1,1, 1.321, 10459.350, 412.659, 52866.490 25/03/21,10:34:12,07,07,1, 11.9,1,1, 1.321, 10459.328, 412.622, 52866.460 25/03/21,10:34:12,08,07,1, 11.9,1,1, 1.321, 10459.351, 412.629, 52866.465 25/03/21,10:34:12,09,07,1, 11.9,1,1, 1.321, 10459.333, 412.653, 52866.437 25/03/21,10:34:12,10,07,1, 11.9,1,1, 1.321, 10459.338, 412.626, 52866.452 25/03/21,10:34:12,11,07,1, 11.9,1,1, 1.321, 10459.382, 412.634, 52866.452 25/03/21,10:34:12,12,07,1, 11.9,1,1, 1.321, 10459.364, 412.616, 52866.467 25/03/21,10:34:12,13,07,1, 11.9,1,1, 1.321, 10459.335, 412.624, 52866.499 25/03/21,10:34:12,14,07,1, 11.9,1,1, 1.321, 10459.352, 412.627, 52866.470 25/03/21,10:34:12,15,07,1, 11.9,1,1, 1.321, 10459.352, 412.605, 52866.395 25/03/21,10:34:12,16,07,1, 11.9,1,1, 1.321, 10459.338, 412.621, 52866.416 25/03/21,10:34:12,17,07,1, 11.9,1,1, 1.321, 10459.342, 412.613, 52866.469 25/03/21,10:34:12,18,07,1, 11.9,1,1, 1.321, 10459.364, 412.623, 52866.485 25/03/21,10:34:12,19,07,1, 11.9,1,1, 1.321, 10459.362, 412.644, 52866.429 25/03/21,10:34:13,00,07,1, 11.9,1,1, 1.318, 10459.360, 412.644, 52866.429 25/03/21,10:34:13,01,07,1, 11.9,1,1, 1.318, 10459.336, 412.646, 52866.427 25/03/21,10:34:13,02,07,1, 11.9,1,1, 1.318, 10459.337, 412.631, 52866.415 25/03/21,10:34:13,03,07,1, 11.9,1,1, 1.318, 10459.339, 412.606, 52866.447 25/03/21,10:34:13,04,07,1, 11.9,1,1, 1.318, 10459.337, 412.624, 52866.424 25/03/21,10:34:13,05,07,1, 11.9,1,1, 1.318, 10459.323, 412.600, 52866.379 25/03/21,10:34:13,06,07,1, 11.9,1,1, 1.318, 10459.360, 412.610, 52866.398 25/03/21,10:34:13,07,07,1, 11.9,1,1, 1.318, 10459.357, 412.620, 52866.452 25/03/21,10:34:13,08,07,1, 11.9,1,1, 1.318, 10459.326, 412.607, 52866.453 25/03/21,10:34:13,09,07,1, 11.9,1,1, 1.318, 10459.341, 412.635, 52866.437 25/03/21,10:34:13,10,07,1, 11.9,1,1, 1.318, 10459.332, 412.605, 52866.403 25/03/21,10:34:13,11,07,1, 11.9,1,1, 1.318, 10459.329, 412.606, 52866.418 25/03/21,10:34:13,12,07,1, 11.9,1,1, 1.318, 10459.335, 412.612, 52866.524 25/03/21,10:34:13,13,07,1, 11.9,1,1, 1.318, 10459.337, 412.590, 52866.376 25/03/21,10:34:13,14,07,1, 11.9,1,1, 1.318, 10459.337, 412.630, 52866.482 25/03/21,10:34:13,15,07,1, 11.9,1,1, 1.318, 10459.314, 412.607, 52866.473 25/03/21,10:34:13,16,07,1, 11.9,1,1, 1.318, 10459.327, 412.586, 52866.488 25/03/21,10:34:13,17,07,1, 11.9,1,1, 1.318, 10459.334, 412.612, 52866.421 25/03/21,10:34:13,18,07,1, 11.9,1,1, 1.318, 10459.324, 412.588, 52866.456 25/03/21,10:34:13,19,07,1, 11.9,1,1, 1.318, 10459.325, 412.592, 52866.489 25/03/21,10:34:14,00,07,1, 12.0,1,1, 1.321, 10459.318, 412.592, 52866.489 25/03/21,10:34:14,01,07,1, 12.0,1,1, 1.321, 10459.328, 412.589, 52866.460 25/03/21,10:34:14,02,07,1, 12.0,1,1, 1.321, 10459.335, 412.597, 52866.385 25/03/21,10:34:14,03,07,1, 12.0,1,1, 1.321, 10459.322, 412.562, 52866.348 25/03/21,10:34:14,04,07,1, 12.0,1,1, 1.321, 10459.307, 412.609, 52866.484 25/03/21,10:34:14,05,07,1, 12.0,1,1, 1.321, 10459.305, 412.578, 52866.485 25/03/21,10:34:14,06,07,1, 12.0,1,1, 1.321, 10459.296, 412.576, 52866.383 25/03/21,10:34:14,07,07,1, 12.0,1,1, 1.321, 10459.319, 412.592, 52866.505 25/03/21,10:34:14,08,07,1, 12.0,1,1, 1.321, 10459.312, 412.590, 52866.437 25/03/21,10:34:14,09,07,1, 12.0,1,1, 1.321, 10459.311, 412.600, 52866.427 25/03/21,10:34:14,10,07,1, 12.0,1,1, 1.321, 10459.314, 412.596, 52866.422 25/03/21,10:34:14,11,07,1, 12.0,1,1, 1.321, 10459.302, 412.601, 52866.400 25/03/21,10:34:14,12,07,1, 12.0,1,1, 1.321, 10459.315, 412.584, 52866.443 25/03/21,10:34:14,13,07,1, 12.0,1,1, 1.321, 10459.308, 412.580, 52866.445 25/03/21,10:34:14,14,07,1, 12.0,1,1, 1.321, 10459.305, 412.587, 52866.427 25/03/21,10:34:14,15,07,1, 12.0,1,1, 1.321, 10459.308, 412.580, 52866.461 25/03/21,10:34:14,16,07,1, 12.0,1,1, 1.321, 10459.296, 412.591, 52866.402 25/03/21,10:34:14,17,07,1, 12.0,1,1, 1.321, 10459.322, 412.589, 52866.422 25/03/21,10:34:14,18,07,1, 12.0,1,1, 1.321, 10459.294, 412.573, 52866.450 25/03/21,10:34:14,19,07,1, 12.0,1,1, 1.321, 10459.319, 412.592, 52866.454 25/03/21,10:34:15,00,07,1, 11.9,1,1, 1.319, 10459.318, 412.592, 52866.454 25/03/21,10:34:15,01,07,1, 11.9,1,1, 1.319, 10459.284, 412.566, 52866.451 25/03/21,10:34:15,02,07,1, 11.9,1,1, 1.319, 10459.287, 412.599, 52866.441 25/03/21,10:34:15,03,07,1, 11.9,1,1, 1.319, 10459.304, 412.574, 52866.389 25/03/21,10:34:15,04,07,1, 11.9,1,1, 1.319, 10459.302, 412.604, 52866.438 25/03/21,10:34:15,05,07,1, 11.9,1,1, 1.319, 10459.275, 412.575, 52866.509 25/03/21,10:34:15,06,07,1, 11.9,1,1, 1.319, 10459.286, 412.581, 52866.469 25/03/21,10:34:15,07,07,1, 11.9,1,1, 1.319, 10459.298, 412.610, 52866.551 25/03/21,10:34:15,08,07,1, 11.9,1,1, 1.319, 10459.297, 412.567, 52866.480 25/03/21,10:34:15,09,07,1, 11.9,1,1, 1.319, 10459.328, 412.585, 52866.415 25/03/21,10:34:15,10,07,1, 11.9,1,1, 1.319, 10459.304, 412.568, 52866.433 25/03/21,10:34:15,11,07,1, 11.9,1,1, 1.319, 10459.288, 412.594, 52866.513 25/03/21,10:34:15,12,07,1, 11.9,1,1, 1.319, 10459.323, 412.573, 52866.416 25/03/21,10:34:15,13,07,1, 11.9,1,1, 1.319, 10459.319, 412.561, 52866.516 25/03/21,10:34:15,14,07,1, 11.9,1,1, 1.319, 10459.306, 412.590, 52866.419 25/03/21,10:34:15,15,07,1, 11.9,1,1, 1.319, 10459.304, 412.570, 52866.441 25/03/21,10:34:15,16,07,1, 11.9,1,1, 1.319, 10459.296, 412.555, 52866.396 25/03/21,10:34:15,17,07,1, 11.9,1,1, 1.319, 10459.303, 412.580, 52866.373 25/03/21,10:34:15,18,07,1, 11.9,1,1, 1.319, 10459.301, 412.581, 52866.453 25/03/21,10:34:15,19,07,1, 11.9,1,1, 1.319, 10459.301, 412.580, 52866.396 25/03/21,10:34:16,00,07,1, 11.9,1,1, 1.319, 10459.293, 412.580, 52866.396 25/03/21,10:34:16,01,07,1, 11.9,1,1, 1.319, 10459.290, 412.542, 52866.501 25/03/21,10:34:16,02,07,1, 11.9,1,1, 1.319, 10459.313, 412.574, 52866.473 25/03/21,10:34:16,03,07,1, 11.9,1,1, 1.319, 10459.329, 412.533, 52866.409 25/03/21,10:34:16,04,07,1, 11.9,1,1, 1.319, 10459.324, 412.534, 52866.465 25/03/21,10:34:16,05,07,1, 11.9,1,1, 1.319, 10459.302, 412.557, 52866.471 25/03/21,10:34:16,06,07,1, 11.9,1,1, 1.319, 10459.306, 412.556, 52866.494 25/03/21,10:34:16,07,07,1, 11.9,1,1, 1.319, 10459.298, 412.572, 52866.441 25/03/21,10:34:16,08,07,1, 11.9,1,1, 1.319, 10459.290, 412.576, 52866.429 25/03/21,10:34:16,09,07,1, 11.9,1,1, 1.319, 10459.312, 412.574, 52866.391 25/03/21,10:34:16,10,07,1, 11.9,1,1, 1.319, 10459.298, 412.563, 52866.412 25/03/21,10:34:16,11,07,1, 11.9,1,1, 1.319, 10459.301, 412.549, 52866.399 25/03/21,10:34:16,12,07,1, 11.9,1,1, 1.319, 10459.313, 412.543, 52866.461 25/03/21,10:34:16,13,07,1, 11.9,1,1, 1.319, 10459.303, 412.556, 52866.441 25/03/21,10:34:16,14,07,1, 11.9,1,1, 1.319, 10459.324, 412.537, 52866.474 25/03/21,10:34:16,15,07,1, 11.9,1,1, 1.319, 10459.326, 412.580, 52866.498 25/03/21,10:34:16,16,07,1, 11.9,1,1, 1.319, 10459.310, 412.539, 52866.453 25/03/21,10:34:16,17,07,1, 11.9,1,1, 1.319, 10459.328, 412.561, 52866.476 25/03/21,10:34:16,18,07,1, 11.9,1,1, 1.319, 10459.314, 412.557, 52866.450 25/03/21,10:34:16,19,07,1, 11.9,1,1, 1.319, 10459.308, 412.536, 52866.476 25/03/21,10:34:17,00,08,1, 11.9,1,1, 1.321, 10459.301, 412.536, 52866.476 25/03/21,10:34:17,01,08,1, 11.9,1,1, 1.321, 10459.334, 412.551, 52866.450 25/03/21,10:34:17,02,08,1, 11.9,1,1, 1.321, 10459.324, 412.547, 52866.486 25/03/21,10:34:17,03,08,1, 11.9,1,1, 1.321, 10459.333, 412.548, 52866.366 25/03/21,10:34:17,04,08,1, 11.9,1,1, 1.321, 10459.333, 412.526, 52866.401 25/03/21,10:34:17,05,08,1, 11.9,1,1, 1.321, 10459.305, 412.528, 52866.494 25/03/21,10:34:17,06,08,1, 11.9,1,1, 1.321, 10459.334, 412.517, 52866.479 25/03/21,10:34:17,07,08,1, 11.9,1,1, 1.321, 10459.326, 412.514, 52866.525 25/03/21,10:34:17,08,08,1, 11.9,1,1, 1.321, 10459.326, 412.526, 52866.390 25/03/21,10:34:17,09,08,1, 11.9,1,1, 1.321, 10459.336, 412.511, 52866.403 25/03/21,10:34:17,10,08,1, 11.9,1,1, 1.321, 10459.316, 412.498, 52866.406 25/03/21,10:34:17,11,08,1, 11.9,1,1, 1.321, 10459.331, 412.505, 52866.368 25/03/21,10:34:17,12,08,1, 11.9,1,1, 1.321, 10459.345, 412.483, 52866.470 25/03/21,10:34:17,13,08,1, 11.9,1,1, 1.321, 10459.333, 412.512, 52866.381 25/03/21,10:34:17,14,08,1, 11.9,1,1, 1.321, 10459.344, 412.495, 52866.382 25/03/21,10:34:17,15,08,1, 11.9,1,1, 1.321, 10459.353, 412.512, 52866.464 25/03/21,10:34:17,16,08,1, 11.9,1,1, 1.321, 10459.343, 412.511, 52866.457 25/03/21,10:34:17,17,08,1, 11.9,1,1, 1.321, 10459.358, 412.469, 52866.380 25/03/21,10:34:17,18,08,1, 11.9,1,1, 1.321, 10459.329, 412.506, 52866.408 25/03/21,10:34:17,19,08,1, 11.9,1,1, 1.321, 10459.344, 412.480, 52866.409 25/03/21,10:34:18,00,08,1, 11.8,1,1, 1.319, 10459.343, 412.480, 52866.409 25/03/21,10:34:18,01,08,1, 11.8,1,1, 1.319, 10459.373, 412.506, 52866.303 25/03/21,10:34:18,02,08,1, 11.8,1,1, 1.319, 10459.354, 412.466, 52866.390 25/03/21,10:34:18,03,08,1, 11.8,1,1, 1.319, 10459.350, 412.489, 52866.394 25/03/21,10:34:18,04,08,1, 11.8,1,1, 1.319, 10459.362, 412.453, 52866.346 25/03/21,10:34:18,05,08,1, 11.8,1,1, 1.319, 10459.352, 412.489, 52866.479 25/03/21,10:34:18,06,08,1, 11.8,1,1, 1.319, 10459.349, 412.462, 52866.482 25/03/21,10:34:18,07,08,1, 11.8,1,1, 1.319, 10459.348, 412.460, 52866.462 25/03/21,10:34:18,08,08,1, 11.8,1,1, 1.319, 10459.355, 412.480, 52866.430 25/03/21,10:34:18,09,08,1, 11.8,1,1, 1.319, 10459.356, 412.467, 52866.422 25/03/21,10:34:18,10,08,1, 11.8,1,1, 1.319, 10459.355, 412.471, 52866.446 25/03/21,10:34:18,11,08,1, 11.8,1,1, 1.319, 10459.376, 412.467, 52866.421 25/03/21,10:34:18,12,08,1, 11.8,1,1, 1.319, 10459.365, 412.472, 52866.443 25/03/21,10:34:18,13,08,1, 11.8,1,1, 1.319, 10459.384, 412.464, 52866.396 25/03/21,10:34:18,14,08,1, 11.8,1,1, 1.319, 10459.359, 412.436, 52866.460 25/03/21,10:34:18,15,08,1, 11.8,1,1, 1.319, 10459.372, 412.442, 52866.496 25/03/21,10:34:18,16,08,1, 11.8,1,1, 1.319, 10459.364, 412.466, 52866.503 25/03/21,10:34:18,17,08,1, 11.8,1,1, 1.319, 10459.366, 412.450, 52866.416 25/03/21,10:34:18,18,08,1, 11.8,1,1, 1.319, 10459.377, 412.439, 52866.407 25/03/21,10:34:18,19,08,1, 11.8,1,1, 1.319, 10459.346, 412.447, 52866.456 25/03/21,10:34:19,00,08,1, 11.9,1,1, 1.317, 10459.343, 412.447, 52866.456 25/03/21,10:34:19,01,08,1, 11.9,1,1, 1.317, 10459.380, 412.454, 52866.436 25/03/21,10:34:19,02,08,1, 11.9,1,1, 1.317, 10459.361, 412.448, 52866.475 25/03/21,10:34:19,03,08,1, 11.9,1,1, 1.317, 10459.352, 412.460, 52866.438 25/03/21,10:34:19,04,08,1, 11.9,1,1, 1.317, 10459.365, 412.439, 52866.438 25/03/21,10:34:19,05,08,1, 11.9,1,1, 1.317, 10459.346, 412.435, 52866.442 25/03/21,10:34:19,06,08,1, 11.9,1,1, 1.317, 10459.379, 412.428, 52866.476 25/03/21,10:34:19,07,08,1, 11.9,1,1, 1.317, 10459.357, 412.415, 52866.413 25/03/21,10:34:19,08,08,1, 11.9,1,1, 1.317, 10459.366, 412.447, 52866.441 25/03/21,10:34:19,09,08,1, 11.9,1,1, 1.317, 10459.361, 412.420, 52866.432 25/03/21,10:34:19,10,08,1, 11.9,1,1, 1.317, 10459.378, 412.424, 52866.443 25/03/21,10:34:19,11,08,1, 11.9,1,1, 1.317, 10459.357, 412.456, 52866.414 25/03/21,10:34:19,12,08,1, 11.9,1,1, 1.317, 10459.368, 412.429, 52866.437 25/03/21,10:34:19,13,08,1, 11.9,1,1, 1.317, 10459.387, 412.439, 52866.469 25/03/21,10:34:19,14,08,1, 11.9,1,1, 1.317, 10459.361, 412.447, 52866.531 25/03/21,10:34:19,15,08,1, 11.9,1,1, 1.317, 10459.360, 412.409, 52866.451 25/03/21,10:34:19,16,08,1, 11.9,1,1, 1.317, 10459.380, 412.444, 52866.490 25/03/21,10:34:19,17,08,1, 11.9,1,1, 1.317, 10459.377, 412.399, 52866.391 25/03/21,10:34:19,18,08,1, 11.9,1,1, 1.317, 10459.384, 412.419, 52866.431 25/03/21,10:34:19,19,08,1, 11.9,1,1, 1.317, 10459.396, 412.401, 52866.424 25/03/21,10:34:20,00,08,1, 11.9,1,1, 1.318, 10459.393, 412.401, 52866.424 25/03/21,10:34:20,01,08,1, 11.9,1,1, 1.318, 10459.393, 412.415, 52866.445 25/03/21,10:34:20,02,08,1, 11.9,1,1, 1.318, 10459.348, 412.399, 52866.466 25/03/21,10:34:20,03,08,1, 11.9,1,1, 1.318, 10459.374, 412.399, 52866.382 25/03/21,10:34:20,04,08,1, 11.9,1,1, 1.318, 10459.377, 412.406, 52866.465 25/03/21,10:34:20,05,08,1, 11.9,1,1, 1.318, 10459.371, 412.411, 52866.636 25/03/21,10:34:20,06,08,1, 11.9,1,1, 1.318, 10459.398, 412.418, 52866.395 25/03/21,10:34:20,07,08,1, 11.9,1,1, 1.318, 10459.345, 412.377, 52866.468 25/03/21,10:34:20,08,08,1, 11.9,1,1, 1.318, 10459.362, 412.386, 52866.448 25/03/21,10:34:20,09,08,1, 11.9,1,1, 1.318, 10459.346, 412.407, 52866.440 25/03/21,10:34:20,10,08,1, 11.9,1,1, 1.318, 10459.345, 412.387, 52866.623 25/03/21,10:34:20,11,08,1, 11.9,1,1, 1.318, 10459.345, 412.370, 52866.442 25/03/21,10:34:20,12,08,1, 11.9,1,1, 1.318, 10459.337, 412.374, 52866.466 25/03/21,10:34:20,13,08,1, 11.9,1,1, 1.318, 10459.334, 412.365, 52866.436 25/03/21,10:34:20,14,08,1, 11.9,1,1, 1.318, 10459.377, 412.385, 52866.469 25/03/21,10:34:20,15,08,1, 11.9,1,1, 1.318, 10459.352, 412.366, 52866.416 25/03/21,10:34:20,16,08,1, 11.9,1,1, 1.318, 10459.374, 412.398, 52866.460 25/03/21,10:34:20,17,08,1, 11.9,1,1, 1.318, 10459.366, 412.380, 52866.425 25/03/21,10:34:20,18,08,1, 11.9,1,1, 1.318, 10459.366, 412.369, 52866.437 25/03/21,10:34:20,19,08,1, 11.9,1,1, 1.318, 10459.363, 412.377, 52866.514 25/03/21,10:34:21,00,08,1, 11.8,1,1, 1.324, 10459.360, 412.377, 52866.514 25/03/21,10:34:21,01,08,1, 11.8,1,1, 1.324, 10459.369, 412.387, 52866.450 25/03/21,10:34:21,02,08,1, 11.8,1,1, 1.324, 10459.368, 412.341, 52866.512 25/03/21,10:34:21,03,08,1, 11.8,1,1, 1.324, 10459.361, 412.345, 52866.523 25/03/21,10:34:21,04,08,1, 11.8,1,1, 1.324, 10459.351, 412.377, 52866.446 25/03/21,10:34:21,05,08,1, 11.8,1,1, 1.324, 10459.350, 412.346, 52866.439 25/03/21,10:34:21,06,08,1, 11.8,1,1, 1.324, 10459.360, 412.363, 52866.527 25/03/21,10:34:21,07,08,1, 11.8,1,1, 1.324, 10459.350, 412.329, 52866.524 25/03/21,10:34:21,08,08,1, 11.8,1,1, 1.324, 10459.332, 412.349, 52866.480 25/03/21,10:34:21,09,08,1, 11.8,1,1, 1.324, 10459.346, 412.377, 52866.523 25/03/21,10:34:21,10,08,1, 11.8,1,1, 1.324, 10459.339, 412.329, 52866.461 25/03/21,10:34:21,11,08,1, 11.8,1,1, 1.324, 10459.342, 412.333, 52866.421 25/03/21,10:34:21,12,08,1, 11.8,1,1, 1.324, 10459.352, 412.344, 52866.536 25/03/21,10:34:21,13,08,1, 11.8,1,1, 1.324, 10459.349, 412.334, 52866.485 25/03/21,10:34:21,14,08,1, 11.8,1,1, 1.324, 10459.343, 412.339, 52866.597 25/03/21,10:34:21,15,08,1, 11.8,1,1, 1.324, 10459.340, 412.348, 52866.553 25/03/21,10:34:21,16,08,1, 11.8,1,1, 1.324, 10459.346, 412.347, 52866.467 25/03/21,10:34:21,17,08,1, 11.8,1,1, 1.324, 10459.341, 412.345, 52866.469 25/03/21,10:34:21,18,08,1, 11.8,1,1, 1.324, 10459.348, 412.322, 52866.440 25/03/21,10:34:21,19,08,1, 11.8,1,1, 1.324, 10459.327, 412.345, 52866.491 25/03/21,10:34:22,00,08,1, 12.0,1,1, 1.320, 10459.327, 412.345, 52866.491 25/03/21,10:34:22,01,08,1, 12.0,1,1, 1.320, 10459.351, 412.333, 52866.492 25/03/21,10:34:22,02,08,1, 12.0,1,1, 1.320, 10459.338, 412.360, 52866.500 25/03/21,10:34:22,03,08,1, 12.0,1,1, 1.320, 10459.311, 412.326, 52866.485 25/03/21,10:34:22,04,08,1, 12.0,1,1, 1.320, 10459.344, 412.353, 52866.523 25/03/21,10:34:22,05,08,1, 12.0,1,1, 1.320, 10459.334, 412.333, 52866.583 25/03/21,10:34:22,06,08,1, 12.0,1,1, 1.320, 10459.332, 412.302, 52866.489 25/03/21,10:34:22,07,08,1, 12.0,1,1, 1.320, 10459.323, 412.344, 52866.571 25/03/21,10:34:22,08,08,1, 12.0,1,1, 1.320, 10459.311, 412.323, 52866.508 25/03/21,10:34:22,09,08,1, 12.0,1,1, 1.320, 10459.326, 412.349, 52866.507 25/03/21,10:34:22,10,08,1, 12.0,1,1, 1.320, 10459.340, 412.330, 52866.473 25/03/21,10:34:22,11,08,1, 12.0,1,1, 1.320, 10459.342, 412.295, 52866.497 25/03/21,10:34:22,12,08,1, 12.0,1,1, 1.320, 10459.335, 412.339, 52866.499 25/03/21,10:34:22,13,08,1, 12.0,1,1, 1.320, 10459.320, 412.288, 52866.514 25/03/21,10:34:22,14,08,1, 12.0,1,1, 1.320, 10459.324, 412.312, 52866.525 25/03/21,10:34:22,15,08,1, 12.0,1,1, 1.320, 10459.336, 412.324, 52866.565 25/03/21,10:34:22,16,08,1, 12.0,1,1, 1.320, 10459.321, 412.316, 52866.518 25/03/21,10:34:22,17,08,1, 12.0,1,1, 1.320, 10459.329, 412.307, 52866.460 25/03/21,10:34:22,18,08,1, 12.0,1,1, 1.320, 10459.312, 412.319, 52866.472 25/03/21,10:34:22,19,08,1, 12.0,1,1, 1.320, 10459.286, 412.321, 52866.477 25/03/21,10:34:23,00,08,1, 11.9,1,1, 1.320, 10459.285, 412.321, 52866.477 25/03/21,10:34:23,01,08,1, 11.9,1,1, 1.320, 10459.299, 412.321, 52866.550 25/03/21,10:34:23,02,08,1, 11.9,1,1, 1.320, 10459.307, 412.288, 52866.525 25/03/21,10:34:23,03,08,1, 11.9,1,1, 1.320, 10459.305, 412.314, 52866.520 25/03/21,10:34:23,04,08,1, 11.9,1,1, 1.320, 10459.318, 412.310, 52866.507 25/03/21,10:34:23,05,08,1, 11.9,1,1, 1.320, 10459.306, 412.308, 52866.509 25/03/21,10:34:23,06,08,1, 11.9,1,1, 1.320, 10459.305, 412.315, 52866.506 25/03/21,10:34:23,07,08,1, 11.9,1,1, 1.320, 10459.320, 412.306, 52866.507 25/03/21,10:34:23,08,08,1, 11.9,1,1, 1.320, 10459.329, 412.300, 52866.604 25/03/21,10:34:23,09,08,1, 11.9,1,1, 1.320, 10459.306, 412.301, 52866.534 25/03/21,10:34:23,10,08,1, 11.9,1,1, 1.320, 10459.325, 412.337, 52866.531 25/03/21,10:34:23,11,08,1, 11.9,1,1, 1.320, 10459.316, 412.295, 52866.533 25/03/21,10:34:23,12,08,1, 11.9,1,1, 1.320, 10459.307, 412.302, 52866.545 25/03/21,10:34:23,13,08,1, 11.9,1,1, 1.320, 10459.327, 412.309, 52866.553 25/03/21,10:34:23,14,08,1, 11.9,1,1, 1.320, 10459.300, 412.289, 52866.522 25/03/21,10:34:23,15,08,1, 11.9,1,1, 1.320, 10459.331, 412.310, 52866.528 25/03/21,10:34:23,16,08,1, 11.9,1,1, 1.320, 10459.305, 412.282, 52866.556 25/03/21,10:34:23,17,08,1, 11.9,1,1, 1.320, 10459.313, 412.272, 52866.468 25/03/21,10:34:23,18,08,1, 11.9,1,1, 1.320, 10459.321, 412.274, 52866.546 25/03/21,10:34:23,19,08,1, 11.9,1,1, 1.320, 10459.324, 412.280, 52866.525 25/03/21,10:34:24,00,08,1, 11.8,1,1, 1.322, 10459.318, 412.280, 52866.525 25/03/21,10:34:24,01,08,1, 11.8,1,1, 1.322, 10459.292, 412.294, 52866.524 25/03/21,10:34:24,02,08,1, 11.8,1,1, 1.322, 10459.315, 412.276, 52866.498 25/03/21,10:34:24,03,08,1, 11.8,1,1, 1.322, 10459.318, 412.276, 52866.517 25/03/21,10:34:24,04,08,1, 11.8,1,1, 1.322, 10459.316, 412.266, 52866.547 25/03/21,10:34:24,05,08,1, 11.8,1,1, 1.322, 10459.319, 412.266, 52866.583 25/03/21,10:34:24,06,08,1, 11.8,1,1, 1.322, 10459.322, 412.262, 52866.599 25/03/21,10:34:24,07,08,1, 11.8,1,1, 1.322, 10459.319, 412.241, 52866.566 25/03/21,10:34:24,08,08,1, 11.8,1,1, 1.322, 10459.321, 412.268, 52866.554 25/03/21,10:34:24,09,08,1, 11.8,1,1, 1.322, 10459.326, 412.241, 52866.550 25/03/21,10:34:24,10,08,1, 11.8,1,1, 1.322, 10459.281, 412.253, 52866.478 25/03/21,10:34:24,11,08,1, 11.8,1,1, 1.322, 10459.294, 412.259, 52866.544 25/03/21,10:34:24,12,08,1, 11.8,1,1, 1.322, 10459.288, 412.245, 52866.674 25/03/21,10:34:24,13,08,1, 11.8,1,1, 1.322, 10459.345, 412.241, 52866.605 25/03/21,10:34:24,14,08,1, 11.8,1,1, 1.322, 10459.328, 412.245, 52866.621 25/03/21,10:34:24,15,08,1, 11.8,1,1, 1.322, 10459.335, 412.248, 52866.562 25/03/21,10:34:24,16,08,1, 11.8,1,1, 1.322, 10459.346, 412.267, 52866.566 25/03/21,10:34:24,17,08,1, 11.8,1,1, 1.322, 10459.354, 412.229, 52866.565 25/03/21,10:34:24,18,08,1, 11.8,1,1, 1.322, 10459.334, 412.226, 52866.556 25/03/21,10:34:24,19,08,1, 11.8,1,1, 1.322, 10459.342, 412.222, 52866.540 25/03/21,10:34:25,00,09,1, 12.0,1,1, 1.317, 10459.335, 412.222, 52866.540 25/03/21,10:34:25,01,09,1, 12.0,1,1, 1.317, 10459.345, 412.258, 52866.585 25/03/21,10:34:25,02,09,1, 12.0,1,1, 1.317, 10459.343, 412.197, 52866.376 25/03/21,10:34:25,03,09,1, 12.0,1,1, 1.317, 10459.351, 412.243, 52866.538 25/03/21,10:34:25,04,09,1, 12.0,1,1, 1.317, 10459.346, 412.239, 52866.524 25/03/21,10:34:25,05,09,1, 12.0,1,1, 1.317, 10459.331, 412.198, 52866.579 25/03/21,10:34:25,06,09,1, 12.0,1,1, 1.317, 10459.363, 412.243, 52866.638 25/03/21,10:34:25,07,09,1, 12.0,1,1, 1.317, 10459.356, 412.207, 52866.601 25/03/21,10:34:25,08,09,1, 12.0,1,1, 1.317, 10459.370, 412.233, 52866.614 25/03/21,10:34:25,09,09,1, 12.0,1,1, 1.317, 10459.373, 412.229, 52866.563 25/03/21,10:34:25,10,09,1, 12.0,1,1, 1.317, 10459.353, 412.203, 52866.551 25/03/21,10:34:25,11,09,1, 12.0,1,1, 1.317, 10459.349, 412.225, 52866.547 25/03/21,10:34:25,12,09,1, 12.0,1,1, 1.317, 10459.366, 412.197, 52866.605 25/03/21,10:34:25,13,09,1, 12.0,1,1, 1.317, 10459.368, 412.215, 52866.602 25/03/21,10:34:25,14,09,1, 12.0,1,1, 1.317, 10459.341, 412.206, 52866.570 25/03/21,10:34:25,15,09,1, 12.0,1,1, 1.317, 10459.376, 412.187, 52866.603 25/03/21,10:34:25,16,09,1, 12.0,1,1, 1.317, 10459.357, 412.225, 52866.619 25/03/21,10:34:25,17,09,1, 12.0,1,1, 1.317, 10459.399, 412.189, 52866.547 25/03/21,10:34:25,18,09,1, 12.0,1,1, 1.317, 10459.381, 412.223, 52866.627 25/03/21,10:34:25,19,09,1, 12.0,1,1, 1.317, 10459.375, 412.208, 52866.563 25/03/21,10:34:26,00,08,1, 12.0,1,1, 1.322, 10459.368, 412.208, 52866.563 25/03/21,10:34:26,01,08,1, 12.0,1,1, 1.322, 10459.396, 412.199, 52866.588 25/03/21,10:34:26,02,08,1, 12.0,1,1, 1.322, 10459.387, 412.175, 52866.500 25/03/21,10:34:26,03,08,1, 12.0,1,1, 1.322, 10459.386, 412.187, 52866.541 25/03/21,10:34:26,04,08,1, 12.0,1,1, 1.322, 10459.401, 412.186, 52866.534 25/03/21,10:34:26,05,08,1, 12.0,1,1, 1.322, 10459.381, 412.175, 52866.496 25/03/21,10:34:26,06,08,1, 12.0,1,1, 1.322, 10459.382, 412.221, 52866.587 25/03/21,10:34:26,07,08,1, 12.0,1,1, 1.322, 10459.406, 412.174, 52866.552 25/03/21,10:34:26,08,08,1, 12.0,1,1, 1.322, 10459.373, 412.189, 52866.504 25/03/21,10:34:26,09,08,1, 12.0,1,1, 1.322, 10459.382, 412.187, 52866.539 25/03/21,10:34:26,10,08,1, 12.0,1,1, 1.322, 10459.386, 412.175, 52866.593 25/03/21,10:34:26,11,08,1, 12.0,1,1, 1.322, 10459.408, 412.200, 52866.621 25/03/21,10:34:26,12,08,1, 12.0,1,1, 1.322, 10459.409, 412.176, 52866.602 25/03/21,10:34:26,13,08,1, 12.0,1,1, 1.322, 10459.390, 412.179, 52866.606 25/03/21,10:34:26,14,08,1, 12.0,1,1, 1.322, 10459.416, 412.187, 52866.621 25/03/21,10:34:26,15,08,1, 12.0,1,1, 1.322, 10459.399, 412.164, 52866.648 25/03/21,10:34:26,16,08,1, 12.0,1,1, 1.322, 10459.428, 412.227, 52866.626 25/03/21,10:34:26,17,08,1, 12.0,1,1, 1.322, 10459.421, 412.169, 52866.520 25/03/21,10:34:26,18,08,1, 12.0,1,1, 1.322, 10459.417, 412.175, 52866.602 25/03/21,10:34:26,19,08,1, 12.0,1,1, 1.322, 10459.396, 412.209, 52866.524 25/03/21,10:34:27,00,08,1, 11.9,1,1, 1.325, 10459.393, 412.209, 52866.524 25/03/21,10:34:27,01,08,1, 11.9,1,1, 1.325, 10459.416, 412.192, 52866.550 25/03/21,10:34:27,02,08,1, 11.9,1,1, 1.325, 10459.419, 412.192, 52866.610 25/03/21,10:34:27,03,08,1, 11.9,1,1, 1.325, 10459.427, 412.163, 52866.569 25/03/21,10:34:27,04,08,1, 11.9,1,1, 1.325, 10459.391, 412.202, 52866.665 25/03/21,10:34:27,05,08,1, 11.9,1,1, 1.325, 10459.418, 412.171, 52866.659 25/03/21,10:34:27,06,08,1, 11.9,1,1, 1.325, 10459.412, 412.175, 52866.552 25/03/21,10:34:27,07,08,1, 11.9,1,1, 1.325, 10459.429, 412.181, 52866.566 25/03/21,10:34:27,08,08,1, 11.9,1,1, 1.325, 10459.437, 412.149, 52866.497 25/03/21,10:34:27,09,08,1, 11.9,1,1, 1.325, 10459.414, 412.182, 52866.590 25/03/21,10:34:27,10,08,1, 11.9,1,1, 1.325, 10459.403, 412.179, 52866.638 25/03/21,10:34:27,11,08,1, 11.9,1,1, 1.325, 10459.426, 412.175, 52866.535 25/03/21,10:34:27,12,08,1, 11.9,1,1, 1.325, 10459.449, 412.211, 52866.663 25/03/21,10:34:27,13,08,1, 11.9,1,1, 1.325, 10459.434, 412.148, 52866.598 25/03/21,10:34:27,14,08,1, 11.9,1,1, 1.325, 10459.427, 412.213, 52866.652 25/03/21,10:34:27,15,08,1, 11.9,1,1, 1.325, 10459.417, 412.200, 52866.594 25/03/21,10:34:27,16,08,1, 11.9,1,1, 1.325, 10459.438, 412.168, 52866.596 25/03/21,10:34:27,17,08,1, 11.9,1,1, 1.325, 10459.422, 412.200, 52866.596 25/03/21,10:34:27,18,08,1, 11.9,1,1, 1.325, 10459.421, 412.187, 52866.582 25/03/21,10:34:27,19,08,1, 11.9,1,1, 1.325, 10459.434, 412.212, 52866.609 25/03/21,10:34:28,00,08,1, 11.9,1,1, 1.321, 10459.427, 412.212, 52866.609 25/03/21,10:34:28,01,08,1, 11.9,1,1, 1.321, 10459.434, 412.177, 52866.631 25/03/21,10:34:28,02,08,1, 11.9,1,1, 1.321, 10459.460, 412.197, 52866.574 25/03/21,10:34:28,03,08,1, 11.9,1,1, 1.321, 10459.441, 412.186, 52866.585 25/03/21,10:34:28,04,08,1, 11.9,1,1, 1.321, 10459.451, 412.179, 52866.643 25/03/21,10:34:28,05,08,1, 11.9,1,1, 1.321, 10459.455, 412.191, 52866.576 25/03/21,10:34:28,06,08,1, 11.9,1,1, 1.321, 10459.446, 412.157, 52866.532 25/03/21,10:34:28,07,08,1, 11.9,1,1, 1.321, 10459.458, 412.182, 52866.629 25/03/21,10:34:28,08,08,1, 11.9,1,1, 1.321, 10459.445, 412.142, 52866.606 25/03/21,10:34:28,09,08,1, 11.9,1,1, 1.321, 10459.455, 412.174, 52866.594 25/03/21,10:34:28,10,08,1, 11.9,1,1, 1.321, 10459.469, 412.177, 52866.585 25/03/21,10:34:28,11,08,1, 11.9,1,1, 1.321, 10459.465, 412.165, 52866.595 25/03/21,10:34:28,12,08,1, 11.9,1,1, 1.321, 10459.446, 412.195, 52866.622 25/03/21,10:34:28,13,08,1, 11.9,1,1, 1.321, 10459.432, 412.171, 52866.667 25/03/21,10:34:28,14,08,1, 11.9,1,1, 1.321, 10459.455, 412.177, 52866.605 25/03/21,10:34:28,15,08,1, 11.9,1,1, 1.321, 10459.475, 412.185, 52866.596 25/03/21,10:34:28,16,08,1, 11.9,1,1, 1.321, 10459.440, 412.177, 52866.622 25/03/21,10:34:28,17,08,1, 11.9,1,1, 1.321, 10459.474, 412.199, 52866.623 25/03/21,10:34:28,18,08,1, 11.9,1,1, 1.321, 10459.465, 412.194, 52866.713 25/03/21,10:34:28,19,08,1, 11.9,1,1, 1.321, 10459.449, 412.185, 52866.612 25/03/21,10:34:29,00,08,1, 11.9,1,1, 1.319, 10459.443, 412.185, 52866.612 25/03/21,10:34:29,01,08,1, 11.9,1,1, 1.319, 10459.441, 412.191, 52866.566 25/03/21,10:34:29,02,08,1, 11.9,1,1, 1.319, 10459.450, 412.213, 52866.705 25/03/21,10:34:29,03,08,1, 11.9,1,1, 1.319, 10459.459, 412.194, 52866.552 25/03/21,10:34:29,04,08,1, 11.9,1,1, 1.319, 10459.470, 412.198, 52866.606 25/03/21,10:34:29,05,08,1, 11.9,1,1, 1.319, 10459.482, 412.222, 52866.630 25/03/21,10:34:29,06,08,1, 11.9,1,1, 1.319, 10459.418, 412.204, 52866.702 25/03/21,10:34:29,07,08,1, 11.9,1,1, 1.319, 10459.456, 412.241, 52866.698 25/03/21,10:34:29,08,08,1, 11.9,1,1, 1.319, 10459.459, 412.210, 52866.688 25/03/21,10:34:29,09,08,1, 11.9,1,1, 1.319, 10459.469, 412.193, 52866.567 25/03/21,10:34:29,10,08,1, 11.9,1,1, 1.319, 10459.457, 412.204, 52866.652 25/03/21,10:34:29,11,08,1, 11.9,1,1, 1.319, 10459.469, 412.192, 52866.687 25/03/21,10:34:29,12,08,1, 11.9,1,1, 1.319, 10459.474, 412.213, 52866.729 25/03/21,10:34:29,13,08,1, 11.9,1,1, 1.319, 10459.486, 412.241, 52866.643 25/03/21,10:34:29,14,08,1, 11.9,1,1, 1.319, 10459.441, 412.200, 52866.663 25/03/21,10:34:29,15,08,1, 11.9,1,1, 1.319, 10459.459, 412.243, 52866.799 25/03/21,10:34:29,16,08,1, 11.9,1,1, 1.319, 10459.447, 412.229, 52866.613 25/03/21,10:34:29,17,08,1, 11.9,1,1, 1.319, 10459.453, 412.199, 52866.696 25/03/21,10:34:29,18,08,1, 11.9,1,1, 1.319, 10459.454, 412.247, 52866.695 25/03/21,10:34:29,19,08,1, 11.9,1,1, 1.319, 10459.493, 412.212, 52866.657 25/03/21,10:34:30,00,08,1, 12.0,1,1, 1.322, 10459.485, 412.212, 52866.657 25/03/21,10:34:30,01,08,1, 12.0,1,1, 1.322, 10459.444, 412.229, 52866.626 25/03/21,10:34:30,02,08,1, 12.0,1,1, 1.322, 10459.453, 412.242, 52866.669 25/03/21,10:34:30,03,08,1, 12.0,1,1, 1.322, 10459.456, 412.272, 52866.736 25/03/21,10:34:30,04,08,1, 12.0,1,1, 1.322, 10459.451, 412.231, 52866.689 25/03/21,10:34:30,05,08,1, 12.0,1,1, 1.322, 10459.487, 412.271, 52866.722 25/03/21,10:34:30,06,08,1, 12.0,1,1, 1.322, 10459.484, 412.262, 52866.678 25/03/21,10:34:30,07,08,1, 12.0,1,1, 1.322, 10459.472, 412.241, 52866.680 25/03/21,10:34:30,08,08,1, 12.0,1,1, 1.322, 10459.455, 412.257, 52866.632 25/03/21,10:34:30,09,08,1, 12.0,1,1, 1.322, 10459.493, 412.256, 52866.749 25/03/21,10:34:30,10,08,1, 12.0,1,1, 1.322, 10459.496, 412.241, 52866.594 25/03/21,10:34:30,11,08,1, 12.0,1,1, 1.322, 10459.497, 412.259, 52866.711 25/03/21,10:34:30,12,08,1, 12.0,1,1, 1.322, 10459.463, 412.247, 52866.673 25/03/21,10:34:30,13,08,1, 12.0,1,1, 1.322, 10459.478, 412.267, 52866.669 25/03/21,10:34:30,14,08,1, 12.0,1,1, 1.322, 10459.447, 412.247, 52866.675 25/03/21,10:34:30,15,08,1, 12.0,1,1, 1.322, 10459.451, 412.272, 52866.653 25/03/21,10:34:30,16,08,1, 12.0,1,1, 1.322, 10459.457, 412.269, 52866.672 25/03/21,10:34:30,17,08,1, 12.0,1,1, 1.322, 10459.476, 412.249, 52866.628 25/03/21,10:34:30,18,08,1, 12.0,1,1, 1.322, 10459.468, 412.285, 52866.708 25/03/21,10:34:30,19,08,1, 12.0,1,1, 1.322, 10459.473, 412.256, 52866.707 25/03/21,10:34:31,00,08,1, 11.9,1,1, 1.320, 10459.468, 412.256, 52866.707 25/03/21,10:34:31,01,08,1, 11.9,1,1, 1.320, 10459.490, 412.280, 52866.740 25/03/21,10:34:31,02,08,1, 11.9,1,1, 1.320, 10459.472, 412.265, 52866.712 25/03/21,10:34:31,03,08,1, 11.9,1,1, 1.320, 10459.474, 412.298, 52866.699 25/03/21,10:34:31,04,08,1, 11.9,1,1, 1.320, 10459.477, 412.276, 52866.723 25/03/21,10:34:31,05,08,1, 11.9,1,1, 1.320, 10459.463, 412.263, 52866.756 25/03/21,10:34:31,06,08,1, 11.9,1,1, 1.320, 10459.489, 412.288, 52866.744 25/03/21,10:34:31,07,08,1, 11.9,1,1, 1.320, 10459.477, 412.262, 52866.717 25/03/21,10:34:31,08,08,1, 11.9,1,1, 1.320, 10459.489, 412.280, 52866.744 25/03/21,10:34:31,09,08,1, 11.9,1,1, 1.320, 10459.481, 412.304, 52866.693 25/03/21,10:34:31,10,08,1, 11.9,1,1, 1.320, 10459.469, 412.245, 52866.699 25/03/21,10:34:31,11,08,1, 11.9,1,1, 1.320, 10459.478, 412.301, 52866.704 25/03/21,10:34:31,12,08,1, 11.9,1,1, 1.320, 10459.511, 412.300, 52866.723 25/03/21,10:34:31,13,08,1, 11.9,1,1, 1.320, 10459.476, 412.296, 52866.773 25/03/21,10:34:31,14,08,1, 11.9,1,1, 1.320, 10459.475, 412.297, 52866.735 25/03/21,10:34:31,15,08,1, 11.9,1,1, 1.320, 10459.477, 412.280, 52866.684 25/03/21,10:34:31,16,08,1, 11.9,1,1, 1.320, 10459.509, 412.316, 52866.766 25/03/21,10:34:31,17,08,1, 11.9,1,1, 1.320, 10459.481, 412.283, 52866.773 25/03/21,10:34:31,18,08,1, 11.9,1,1, 1.320, 10459.498, 412.289, 52866.731 25/03/21,10:34:31,19,08,1, 11.9,1,1, 1.320, 10459.506, 412.305, 52866.778 25/03/21,10:34:32,00,08,1, 12.0,1,1, 1.322, 10459.502, 412.305, 52866.778 25/03/21,10:34:32,01,08,1, 12.0,1,1, 1.322, 10459.481, 412.310, 52866.813 25/03/21,10:34:32,02,08,1, 12.0,1,1, 1.322, 10459.487, 412.302, 52866.775 25/03/21,10:34:32,03,08,1, 12.0,1,1, 1.322, 10459.491, 412.297, 52866.754 25/03/21,10:34:32,04,08,1, 12.0,1,1, 1.322, 10459.477, 412.312, 52866.790 25/03/21,10:34:32,05,08,1, 12.0,1,1, 1.322, 10459.471, 412.281, 52866.788 25/03/21,10:34:32,06,08,1, 12.0,1,1, 1.322, 10459.477, 412.322, 52866.745 25/03/21,10:34:32,07,08,1, 12.0,1,1, 1.322, 10459.502, 412.300, 52866.805 25/03/21,10:34:32,08,08,1, 12.0,1,1, 1.322, 10459.449, 412.302, 52866.716 25/03/21,10:34:32,09,08,1, 12.0,1,1, 1.322, 10459.495, 412.283, 52866.692 25/03/21,10:34:32,10,08,1, 12.0,1,1, 1.322, 10459.464, 412.300, 52866.740 25/03/21,10:34:32,11,08,1, 12.0,1,1, 1.322, 10459.498, 412.297, 52866.740 25/03/21,10:34:32,12,08,1, 12.0,1,1, 1.322, 10459.489, 412.293, 52866.743 25/03/21,10:34:32,13,08,1, 12.0,1,1, 1.322, 10459.479, 412.304, 52866.858 25/03/21,10:34:32,14,08,1, 12.0,1,1, 1.322, 10459.489, 412.331, 52866.822 25/03/21,10:34:32,15,08,1, 12.0,1,1, 1.322, 10459.494, 412.285, 52866.744 25/03/21,10:34:32,16,08,1, 12.0,1,1, 1.322, 10459.485, 412.311, 52866.747 25/03/21,10:34:32,17,08,1, 12.0,1,1, 1.322, 10459.505, 412.301, 52866.729 25/03/21,10:34:32,18,08,1, 12.0,1,1, 1.322, 10459.484, 412.325, 52866.810 25/03/21,10:34:32,19,08,1, 12.0,1,1, 1.322, 10459.523, 412.313, 52866.792 25/03/21,10:34:33,00,07,1, 11.9,1,1, 1.319, 10459.518, 412.313, 52866.792 25/03/21,10:34:33,01,07,1, 11.9,1,1, 1.319, 10459.483, 412.320, 52866.735 25/03/21,10:34:33,02,07,1, 11.9,1,1, 1.319, 10459.498, 412.308, 52866.809 25/03/21,10:34:33,03,07,1, 11.9,1,1, 1.319, 10459.493, 412.292, 52866.783 25/03/21,10:34:33,04,07,1, 11.9,1,1, 1.319, 10459.510, 412.319, 52866.832 25/03/21,10:34:33,05,07,1, 11.9,1,1, 1.319, 10459.504, 412.322, 52866.808 25/03/21,10:34:33,06,07,1, 11.9,1,1, 1.319, 10459.499, 412.286, 52866.834 25/03/21,10:34:33,07,07,1, 11.9,1,1, 1.319, 10459.492, 412.321, 52867.059 25/03/21,10:34:33,08,07,1, 11.9,1,1, 1.319, 10459.521, 412.281, 52866.719 25/03/21,10:34:33,09,07,1, 11.9,1,1, 1.319, 10459.503, 412.292, 52866.802 25/03/21,10:34:33,10,07,1, 11.9,1,1, 1.319, 10459.501, 412.317, 52866.759 25/03/21,10:34:33,11,07,1, 11.9,1,1, 1.319, 10459.483, 412.292, 52866.748 25/03/21,10:34:33,12,07,1, 11.9,1,1, 1.319, 10459.496, 412.318, 52866.851 25/03/21,10:34:33,13,07,1, 11.9,1,1, 1.319, 10459.499, 412.276, 52866.771 25/03/21,10:34:33,14,07,1, 11.9,1,1, 1.319, 10459.498, 412.325, 52866.863 25/03/21,10:34:33,15,07,1, 11.9,1,1, 1.319, 10459.496, 412.299, 52866.805 25/03/21,10:34:33,16,07,1, 11.9,1,1, 1.319, 10459.485, 412.288, 52866.792 25/03/21,10:34:33,17,07,1, 11.9,1,1, 1.319, 10459.494, 412.312, 52866.838 25/03/21,10:34:33,18,07,1, 11.9,1,1, 1.319, 10459.482, 412.277, 52866.786 25/03/21,10:34:33,19,07,1, 11.9,1,1, 1.319, 10459.476, 412.333, 52866.799 25/03/21,10:34:34,00,07,1, 11.9,1,1, 1.319, 10459.468, 412.333, 52866.799 25/03/21,10:34:34,01,07,1, 11.9,1,1, 1.319, 10459.480, 412.284, 52866.840 25/03/21,10:34:34,02,07,1, 11.9,1,1, 1.319, 10459.479, 412.308, 52866.858 25/03/21,10:34:34,03,07,1, 11.9,1,1, 1.319, 10459.459, 412.282, 52866.736 25/03/21,10:34:34,04,07,1, 11.9,1,1, 1.319, 10459.480, 412.321, 52866.770 25/03/21,10:34:34,05,07,1, 11.9,1,1, 1.319, 10459.493, 412.304, 52866.774 25/03/21,10:34:34,06,07,1, 11.9,1,1, 1.319, 10459.472, 412.298, 52866.885 25/03/21,10:34:34,07,07,1, 11.9,1,1, 1.319, 10459.470, 412.311, 52866.773 25/03/21,10:34:34,08,07,1, 11.9,1,1, 1.319, 10459.479, 412.302, 52866.769 25/03/21,10:34:34,09,07,1, 11.9,1,1, 1.319, 10459.498, 412.287, 52866.827 25/03/21,10:34:34,10,07,1, 11.9,1,1, 1.319, 10459.489, 412.300, 52866.758 25/03/21,10:34:34,11,07,1, 11.9,1,1, 1.319, 10459.473, 412.283, 52866.831 25/03/21,10:34:34,12,07,1, 11.9,1,1, 1.319, 10459.466, 412.301, 52866.828 25/03/21,10:34:34,13,07,1, 11.9,1,1, 1.319, 10459.492, 412.290, 52866.854 25/03/21,10:34:34,14,07,1, 11.9,1,1, 1.319, 10459.450, 412.307, 52866.858 25/03/21,10:34:34,15,07,1, 11.9,1,1, 1.319, 10459.481, 412.290, 52866.831 25/03/21,10:34:34,16,07,1, 11.9,1,1, 1.319, 10459.492, 412.271, 52866.805 25/03/21,10:34:34,17,07,1, 11.9,1,1, 1.319, 10459.470, 412.284, 52866.855 25/03/21,10:34:34,18,07,1, 11.9,1,1, 1.319, 10459.471, 412.281, 52866.858 25/03/21,10:34:34,19,07,1, 11.9,1,1, 1.319, 10459.468, 412.269, 52866.848 25/03/21,10:34:35,00,07,1, 11.9,1,1, 1.319, 10459.460, 412.269, 52866.848 25/03/21,10:34:35,01,07,1, 11.9,1,1, 1.319, 10459.487, 412.281, 52866.823 25/03/21,10:34:35,02,07,1, 11.9,1,1, 1.319, 10459.496, 412.275, 52866.814 25/03/21,10:34:35,03,07,1, 11.9,1,1, 1.319, 10459.485, 412.298, 52866.873 25/03/21,10:34:35,04,07,1, 11.9,1,1, 1.319, 10459.474, 412.251, 52866.867 25/03/21,10:34:35,05,07,1, 11.9,1,1, 1.319, 10459.480, 412.268, 52866.801 25/03/21,10:34:35,06,07,1, 11.9,1,1, 1.319, 10459.499, 412.266, 52866.809 25/03/21,10:34:35,07,07,1, 11.9,1,1, 1.319, 10459.461, 412.265, 52866.779 25/03/21,10:34:35,08,07,1, 11.9,1,1, 1.319, 10459.458, 412.274, 52866.854 25/03/21,10:34:35,09,07,1, 11.9,1,1, 1.319, 10459.475, 412.258, 52866.769 25/03/21,10:34:35,10,07,1, 11.9,1,1, 1.319, 10459.483, 412.256, 52866.784 25/03/21,10:34:35,11,07,1, 11.9,1,1, 1.319, 10459.475, 412.249, 52866.817 25/03/21,10:34:35,12,07,1, 11.9,1,1, 1.319, 10459.474, 412.261, 52866.881 25/03/21,10:34:35,13,07,1, 11.9,1,1, 1.319, 10459.487, 412.272, 52866.868 25/03/21,10:34:35,14,07,1, 11.9,1,1, 1.319, 10459.518, 412.247, 52866.821 25/03/21,10:34:35,15,07,1, 11.9,1,1, 1.319, 10459.518, 412.274, 52866.884 25/03/21,10:34:35,16,07,1, 11.9,1,1, 1.319, 10459.501, 412.272, 52866.854 25/03/21,10:34:35,17,07,1, 11.9,1,1, 1.319, 10459.504, 412.229, 52866.800 25/03/21,10:34:35,18,07,1, 11.9,1,1, 1.319, 10459.500, 412.233, 52866.796 25/03/21,10:34:35,19,07,1, 11.9,1,1, 1.319, 10459.490, 412.244, 52866.854 25/03/21,10:34:36,00,07,1, 11.9,1,1, 1.321, 10459.485, 412.244, 52866.854 25/03/21,10:34:36,01,07,1, 11.9,1,1, 1.321, 10459.478, 412.238, 52866.875 25/03/21,10:34:36,02,07,1, 11.9,1,1, 1.321, 10459.490, 412.225, 52866.842 25/03/21,10:34:36,03,07,1, 11.9,1,1, 1.321, 10459.492, 412.242, 52866.867 25/03/21,10:34:36,04,07,1, 11.9,1,1, 1.321, 10459.481, 412.228, 52866.830 25/03/21,10:34:36,05,07,1, 11.9,1,1, 1.321, 10459.489, 412.222, 52866.882 25/03/21,10:34:36,06,07,1, 11.9,1,1, 1.321, 10459.477, 412.236, 52866.852 25/03/21,10:34:36,07,07,1, 11.9,1,1, 1.321, 10459.474, 412.249, 52866.877 25/03/21,10:34:36,08,07,1, 11.9,1,1, 1.321, 10459.496, 412.252, 52866.860 25/03/21,10:34:36,09,07,1, 11.9,1,1, 1.321, 10459.483, 412.210, 52866.866 25/03/21,10:34:36,10,07,1, 11.9,1,1, 1.321, 10459.480, 412.212, 52866.915 25/03/21,10:34:36,11,07,1, 11.9,1,1, 1.321, 10459.490, 412.233, 52866.858 25/03/21,10:34:36,12,07,1, 11.9,1,1, 1.321, 10459.467, 412.214, 52866.923 25/03/21,10:34:36,13,07,1, 11.9,1,1, 1.321, 10459.501, 412.219, 52866.851 25/03/21,10:34:36,14,07,1, 11.9,1,1, 1.321, 10459.478, 412.234, 52866.846 25/03/21,10:34:36,15,07,1, 11.9,1,1, 1.321, 10459.460, 412.224, 52866.949 25/03/21,10:34:36,16,07,1, 11.9,1,1, 1.321, 10459.455, 412.223, 52866.828 25/03/21,10:34:36,17,07,1, 11.9,1,1, 1.321, 10459.471, 412.223, 52866.837 25/03/21,10:34:36,18,07,1, 11.9,1,1, 1.321, 10459.496, 412.228, 52866.917 25/03/21,10:34:36,19,07,1, 11.9,1,1, 1.321, 10459.464, 412.238, 52866.903 25/03/21,10:34:37,00,07,1, 11.8,1,1, 1.321, 10459.460, 412.238, 52866.903 25/03/21,10:34:37,01,07,1, 11.8,1,1, 1.321, 10459.483, 412.244, 52866.915 25/03/21,10:34:37,02,07,1, 11.8,1,1, 1.321, 10459.493, 412.212, 52866.904 25/03/21,10:34:37,03,07,1, 11.8,1,1, 1.321, 10459.489, 412.227, 52866.939 25/03/21,10:34:37,04,07,1, 11.8,1,1, 1.321, 10459.460, 412.229, 52866.946 25/03/21,10:34:37,05,07,1, 11.8,1,1, 1.321, 10459.475, 412.220, 52866.901 25/03/21,10:34:37,06,07,1, 11.8,1,1, 1.321, 10459.463, 412.233, 52866.890 25/03/21,10:34:37,07,07,1, 11.8,1,1, 1.321, 10459.467, 412.193, 52866.844 25/03/21,10:34:37,08,07,1, 11.8,1,1, 1.321, 10459.473, 412.202, 52866.819 25/03/21,10:34:37,09,07,1, 11.8,1,1, 1.321, 10459.466, 412.221, 52866.814 25/03/21,10:34:37,10,07,1, 11.8,1,1, 1.321, 10459.481, 412.190, 52866.910 25/03/21,10:34:37,11,07,1, 11.8,1,1, 1.321, 10459.491, 412.257, 52866.895 25/03/21,10:34:37,12,07,1, 11.8,1,1, 1.321, 10459.499, 412.206, 52866.856 25/03/21,10:34:37,13,07,1, 11.8,1,1, 1.321, 10459.487, 412.223, 52866.878 25/03/21,10:34:37,14,07,1, 11.8,1,1, 1.321, 10459.503, 412.241, 52866.977 25/03/21,10:34:37,15,07,1, 11.8,1,1, 1.321, 10459.493, 412.205, 52866.851 25/03/21,10:34:37,16,07,1, 11.8,1,1, 1.321, 10459.511, 412.259, 52866.864 25/03/21,10:34:37,17,07,1, 11.8,1,1, 1.321, 10459.481, 412.226, 52866.907 25/03/21,10:34:37,18,07,1, 11.8,1,1, 1.321, 10459.503, 412.217, 52866.900 25/03/21,10:34:37,19,07,1, 11.8,1,1, 1.321, 10459.503, 412.233, 52866.922 25/03/21,10:34:38,00,07,1, 11.9,1,1, 1.320, 10459.502, 412.233, 52866.922 25/03/21,10:34:38,01,07,1, 11.9,1,1, 1.320, 10459.510, 412.218, 52866.858 25/03/21,10:34:38,02,07,1, 11.9,1,1, 1.320, 10459.476, 412.227, 52866.904 25/03/21,10:34:38,03,07,1, 11.9,1,1, 1.320, 10459.475, 412.235, 52866.922 25/03/21,10:34:38,04,07,1, 11.9,1,1, 1.320, 10459.486, 412.227, 52866.913 25/03/21,10:34:38,05,07,1, 11.9,1,1, 1.320, 10459.498, 412.212, 52866.862 25/03/21,10:34:38,06,07,1, 11.9,1,1, 1.320, 10459.511, 412.250, 52866.910 25/03/21,10:34:38,07,07,1, 11.9,1,1, 1.320, 10459.492, 412.232, 52866.863 25/03/21,10:34:38,08,07,1, 11.9,1,1, 1.320, 10459.491, 412.208, 52866.875 25/03/21,10:34:38,09,07,1, 11.9,1,1, 1.320, 10459.499, 412.226, 52866.862 25/03/21,10:34:38,10,07,1, 11.9,1,1, 1.320, 10459.508, 412.223, 52866.859 25/03/21,10:34:38,11,07,1, 11.9,1,1, 1.320, 10459.517, 412.227, 52866.969 25/03/21,10:34:38,12,07,1, 11.9,1,1, 1.320, 10459.485, 412.226, 52866.934 25/03/21,10:34:38,13,07,1, 11.9,1,1, 1.320, 10459.509, 412.215, 52866.923 25/03/21,10:34:38,14,07,1, 11.9,1,1, 1.320, 10459.500, 412.229, 52866.918 25/03/21,10:34:38,15,07,1, 11.9,1,1, 1.320, 10459.501, 412.206, 52866.896 25/03/21,10:34:38,16,07,1, 11.9,1,1, 1.320, 10459.501, 412.247, 52866.875 25/03/21,10:34:38,17,07,1, 11.9,1,1, 1.320, 10459.487, 412.232, 52866.924 25/03/21,10:34:38,18,07,1, 11.9,1,1, 1.320, 10459.499, 412.225, 52866.997 25/03/21,10:34:38,19,07,1, 11.9,1,1, 1.320, 10459.491, 412.247, 52866.972 25/03/21,10:34:39,00,07,1, 11.9,1,1, 1.325, 10459.485, 412.247, 52866.972 25/03/21,10:34:39,01,07,1, 11.9,1,1, 1.325, 10459.499, 412.210, 52866.879 25/03/21,10:34:39,02,07,1, 11.9,1,1, 1.325, 10459.510, 412.233, 52866.962 25/03/21,10:34:39,03,07,1, 11.9,1,1, 1.325, 10459.483, 412.226, 52866.955 25/03/21,10:34:39,04,07,1, 11.9,1,1, 1.325, 10459.504, 412.229, 52866.997 25/03/21,10:34:39,05,07,1, 11.9,1,1, 1.325, 10459.495, 412.227, 52866.973 25/03/21,10:34:39,06,07,1, 11.9,1,1, 1.325, 10459.507, 412.244, 52866.946 25/03/21,10:34:39,07,07,1, 11.9,1,1, 1.325, 10459.511, 412.230, 52866.875 25/03/21,10:34:39,08,07,1, 11.9,1,1, 1.325, 10459.510, 412.221, 52866.918 25/03/21,10:34:39,09,07,1, 11.9,1,1, 1.325, 10459.513, 412.252, 52866.891 25/03/21,10:34:39,10,07,1, 11.9,1,1, 1.325, 10459.511, 412.250, 52866.896 25/03/21,10:34:39,11,07,1, 11.9,1,1, 1.325, 10459.504, 412.233, 52867.006 25/03/21,10:34:39,12,07,1, 11.9,1,1, 1.325, 10459.499, 412.253, 52866.917 25/03/21,10:34:39,13,07,1, 11.9,1,1, 1.325, 10459.497, 412.235, 52866.977 25/03/21,10:34:39,14,07,1, 11.9,1,1, 1.325, 10459.509, 412.238, 52866.895 25/03/21,10:34:39,15,07,1, 11.9,1,1, 1.325, 10459.521, 412.250, 52866.938 25/03/21,10:34:39,16,07,1, 11.9,1,1, 1.325, 10459.507, 412.213, 52866.909 25/03/21,10:34:39,17,07,1, 11.9,1,1, 1.325, 10459.520, 412.212, 52866.875 25/03/21,10:34:39,18,07,1, 11.9,1,1, 1.325, 10459.518, 412.211, 52866.971 25/03/21,10:34:39,19,07,1, 11.9,1,1, 1.325, 10459.518, 412.231, 52866.985 25/03/21,10:34:40,00,07,1, 11.9,1,1, 1.320, 10459.510, 412.231, 52866.985 25/03/21,10:34:40,01,07,1, 11.9,1,1, 1.320, 10459.518, 412.195, 52866.834 25/03/21,10:34:40,02,07,1, 11.9,1,1, 1.320, 10459.506, 412.245, 52866.946 25/03/21,10:34:40,03,07,1, 11.9,1,1, 1.320, 10459.491, 412.222, 52866.950 25/03/21,10:34:40,04,07,1, 11.9,1,1, 1.320, 10459.526, 412.242, 52866.937 25/03/21,10:34:40,05,07,1, 11.9,1,1, 1.320, 10459.540, 412.211, 52866.987 25/03/21,10:34:40,06,07,1, 11.9,1,1, 1.320, 10459.493, 412.213, 52866.945 25/03/21,10:34:40,07,07,1, 11.9,1,1, 1.320, 10459.508, 412.236, 52866.968 25/03/21,10:34:40,08,07,1, 11.9,1,1, 1.320, 10459.538, 412.210, 52866.912 25/03/21,10:34:40,09,07,1, 11.9,1,1, 1.320, 10459.508, 412.203, 52866.901 25/03/21,10:34:40,10,07,1, 11.9,1,1, 1.320, 10459.514, 412.219, 52866.912 25/03/21,10:34:40,11,07,1, 11.9,1,1, 1.320, 10459.501, 412.233, 52867.019 25/03/21,10:34:40,12,07,1, 11.9,1,1, 1.320, 10459.519, 412.249, 52866.995 25/03/21,10:34:40,13,07,1, 11.9,1,1, 1.320, 10459.495, 412.232, 52866.968 25/03/21,10:34:40,14,07,1, 11.9,1,1, 1.320, 10459.519, 412.209, 52866.882 25/03/21,10:34:40,15,07,1, 11.9,1,1, 1.320, 10459.492, 412.236, 52866.991 25/03/21,10:34:40,16,07,1, 11.9,1,1, 1.320, 10459.509, 412.211, 52866.919 25/03/21,10:34:40,17,07,1, 11.9,1,1, 1.320, 10459.509, 412.239, 52866.972 25/03/21,10:34:40,18,07,1, 11.9,1,1, 1.320, 10459.492, 412.248, 52866.971 25/03/21,10:34:40,19,07,1, 11.9,1,1, 1.320, 10459.515, 412.229, 52867.001 25/03/21,10:34:41,00,07,1, 11.9,1,1, 1.320, 10459.510, 412.229, 52867.001 25/03/21,10:34:41,01,07,1, 11.9,1,1, 1.320, 10459.508, 412.236, 52866.949 25/03/21,10:34:41,02,07,1, 11.9,1,1, 1.320, 10459.504, 412.235, 52866.943 25/03/21,10:34:41,03,07,1, 11.9,1,1, 1.320, 10459.519, 412.275, 52867.067 25/03/21,10:34:41,04,07,1, 11.9,1,1, 1.320, 10459.494, 412.243, 52866.966 25/03/21,10:34:41,05,07,1, 11.9,1,1, 1.320, 10459.516, 412.274, 52866.942 25/03/21,10:34:41,06,07,1, 11.9,1,1, 1.320, 10459.517, 412.230, 52866.936 25/03/21,10:34:41,07,07,1, 11.9,1,1, 1.320, 10459.528, 412.255, 52867.005 25/03/21,10:34:41,08,07,1, 11.9,1,1, 1.320, 10459.503, 412.261, 52866.982 25/03/21,10:34:41,09,07,1, 11.9,1,1, 1.320, 10459.517, 412.234, 52867.032 25/03/21,10:34:41,10,07,1, 11.9,1,1, 1.320, 10459.498, 412.243, 52866.988 25/03/21,10:34:41,11,07,1, 11.9,1,1, 1.320, 10459.516, 412.235, 52866.944 25/03/21,10:34:41,12,07,1, 11.9,1,1, 1.320, 10459.512, 412.254, 52867.037 25/03/21,10:34:41,13,07,1, 11.9,1,1, 1.320, 10459.515, 412.246, 52866.991 25/03/21,10:34:41,14,07,1, 11.9,1,1, 1.320, 10459.485, 412.230, 52867.038 25/03/21,10:34:41,15,07,1, 11.9,1,1, 1.320, 10459.500, 412.231, 52867.016 25/03/21,10:34:41,16,07,1, 11.9,1,1, 1.320, 10459.502, 412.237, 52867.037 25/03/21,10:34:41,17,07,1, 11.9,1,1, 1.320, 10459.486, 412.215, 52866.973 25/03/21,10:34:41,18,07,1, 11.9,1,1, 1.320, 10459.527, 412.231, 52867.036 25/03/21,10:34:41,19,07,1, 11.9,1,1, 1.320, 10459.496, 412.219, 52867.055 25/03/21,10:34:42,00,07,1, 11.9,1,1, 1.320, 10459.493, 412.219, 52867.055 25/03/21,10:34:42,01,07,1, 11.9,1,1, 1.320, 10459.501, 412.257, 52867.001 25/03/21,10:34:42,02,07,1, 11.9,1,1, 1.320, 10459.492, 412.224, 52867.022 25/03/21,10:34:42,03,07,1, 11.9,1,1, 1.320, 10459.502, 412.256, 52867.086 25/03/21,10:34:42,04,07,1, 11.9,1,1, 1.320, 10459.472, 412.239, 52867.072 25/03/21,10:34:42,05,07,1, 11.9,1,1, 1.320, 10459.484, 412.238, 52867.044 25/03/21,10:34:42,06,07,1, 11.9,1,1, 1.320, 10459.488, 412.228, 52867.019 25/03/21,10:34:42,07,07,1, 11.9,1,1, 1.320, 10459.468, 412.210, 52866.931 25/03/21,10:34:42,08,07,1, 11.9,1,1, 1.320, 10459.499, 412.228, 52867.024 25/03/21,10:34:42,09,07,1, 11.9,1,1, 1.320, 10459.487, 412.244, 52867.037 25/03/21,10:34:42,10,07,1, 11.9,1,1, 1.320, 10459.474, 412.219, 52867.047 25/03/21,10:34:42,11,07,1, 11.9,1,1, 1.320, 10459.478, 412.243, 52867.011 25/03/21,10:34:42,12,07,1, 11.9,1,1, 1.320, 10459.474, 412.232, 52867.072 25/03/21,10:34:42,13,07,1, 11.9,1,1, 1.320, 10459.492, 412.229, 52867.005 25/03/21,10:34:42,14,07,1, 11.9,1,1, 1.320, 10459.465, 412.217, 52866.959 25/03/21,10:34:42,15,07,1, 11.9,1,1, 1.320, 10459.476, 412.220, 52867.028 25/03/21,10:34:42,16,07,1, 11.9,1,1, 1.320, 10459.486, 412.219, 52866.986 25/03/21,10:34:42,17,07,1, 11.9,1,1, 1.320, 10459.489, 412.237, 52867.064 25/03/21,10:34:42,18,07,1, 11.9,1,1, 1.320, 10459.452, 412.219, 52867.065 25/03/21,10:34:42,19,07,1, 11.9,1,1, 1.320, 10459.497, 412.244, 52867.090 25/03/21,10:34:43,00,07,1, 11.9,1,1, 1.317, 10459.493, 412.244, 52867.090 25/03/21,10:34:43,01,07,1, 11.9,1,1, 1.317, 10459.450, 412.233, 52867.036 25/03/21,10:34:43,02,07,1, 11.9,1,1, 1.317, 10459.482, 412.234, 52867.072 25/03/21,10:34:43,03,07,1, 11.9,1,1, 1.317, 10459.463, 412.215, 52867.071 25/03/21,10:34:43,04,07,1, 11.9,1,1, 1.317, 10459.472, 412.201, 52867.021 25/03/21,10:34:43,05,07,1, 11.9,1,1, 1.317, 10459.461, 412.207, 52867.089 25/03/21,10:34:43,06,07,1, 11.9,1,1, 1.317, 10459.453, 412.222, 52867.101 25/03/21,10:34:43,07,07,1, 11.9,1,1, 1.317, 10459.466, 412.214, 52867.103 25/03/21,10:34:43,08,07,1, 11.9,1,1, 1.317, 10459.447, 412.202, 52867.066 25/03/21,10:34:43,09,07,1, 11.9,1,1, 1.317, 10459.471, 412.210, 52866.988 25/03/21,10:34:43,10,07,1, 11.9,1,1, 1.317, 10459.448, 412.219, 52867.069 25/03/21,10:34:43,11,07,1, 11.9,1,1, 1.317, 10459.460, 412.198, 52867.056 25/03/21,10:34:43,12,07,1, 11.9,1,1, 1.317, 10459.457, 412.226, 52867.053 25/03/21,10:34:43,13,07,1, 11.9,1,1, 1.317, 10459.466, 412.205, 52866.995 25/03/21,10:34:43,14,07,1, 11.9,1,1, 1.317, 10459.438, 412.208, 52867.093 25/03/21,10:34:43,15,07,1, 11.9,1,1, 1.317, 10459.474, 412.190, 52866.986 25/03/21,10:34:43,16,07,1, 11.9,1,1, 1.317, 10459.456, 412.206, 52867.067 25/03/21,10:34:43,17,07,1, 11.9,1,1, 1.317, 10459.450, 412.214, 52867.061 25/03/21,10:34:43,18,07,1, 11.9,1,1, 1.317, 10459.440, 412.173, 52867.086 25/03/21,10:34:43,19,07,1, 11.9,1,1, 1.317, 10459.472, 412.182, 52867.069 25/03/21,10:34:44,00,07,1, 11.9,1,1, 1.320, 10459.468, 412.182, 52867.069 25/03/21,10:34:44,01,07,1, 11.9,1,1, 1.320, 10459.470, 412.182, 52866.975 25/03/21,10:34:44,02,07,1, 11.9,1,1, 1.320, 10459.469, 412.204, 52867.043 25/03/21,10:34:44,03,07,1, 11.9,1,1, 1.320, 10459.454, 412.188, 52867.059 25/03/21,10:34:44,04,07,1, 11.9,1,1, 1.320, 10459.474, 412.189, 52867.071 25/03/21,10:34:44,05,07,1, 11.9,1,1, 1.320, 10459.469, 412.177, 52867.074 25/03/21,10:34:44,06,07,1, 11.9,1,1, 1.320, 10459.459, 412.197, 52867.021 25/03/21,10:34:44,07,07,1, 11.9,1,1, 1.320, 10459.463, 412.198, 52867.043 25/03/21,10:34:44,08,07,1, 11.9,1,1, 1.320, 10459.480, 412.177, 52867.003 25/03/21,10:34:44,09,07,1, 11.9,1,1, 1.320, 10459.453, 412.187, 52867.002 25/03/21,10:34:44,10,07,1, 11.9,1,1, 1.320, 10459.474, 412.202, 52866.985 25/03/21,10:34:44,11,07,1, 11.9,1,1, 1.320, 10459.458, 412.176, 52867.148 25/03/21,10:34:44,12,07,1, 11.9,1,1, 1.320, 10459.456, 412.199, 52867.039 25/03/21,10:34:44,13,07,1, 11.9,1,1, 1.320, 10459.472, 412.169, 52867.009 25/03/21,10:34:44,14,07,1, 11.9,1,1, 1.320, 10459.480, 412.167, 52867.026 25/03/21,10:34:44,15,07,1, 11.9,1,1, 1.320, 10459.451, 412.184, 52867.040 25/03/21,10:34:44,16,07,1, 11.9,1,1, 1.320, 10459.451, 412.138, 52867.079 25/03/21,10:34:44,17,07,1, 11.9,1,1, 1.320, 10459.444, 412.131, 52867.021 25/03/21,10:34:44,18,07,1, 11.9,1,1, 1.320, 10459.457, 412.146, 52867.087 25/03/21,10:34:44,19,07,1, 11.9,1,1, 1.320, 10459.466, 412.170, 52867.105 25/03/21,10:34:45,00,09,1, 11.9,1,1, 1.321, 10459.460, 412.170, 52867.105 25/03/21,10:34:45,01,09,1, 11.9,1,1, 1.321, 10459.469, 412.163, 52866.960 25/03/21,10:34:45,02,09,1, 11.9,1,1, 1.321, 10459.469, 412.148, 52867.071 25/03/21,10:34:45,03,09,1, 11.9,1,1, 1.321, 10459.470, 412.178, 52867.068 25/03/21,10:34:45,04,09,1, 11.9,1,1, 1.321, 10459.473, 412.141, 52867.123 25/03/21,10:34:45,05,09,1, 11.9,1,1, 1.321, 10459.488, 412.160, 52867.032 25/03/21,10:34:45,06,09,1, 11.9,1,1, 1.321, 10459.475, 412.138, 52867.061 25/03/21,10:34:45,07,09,1, 11.9,1,1, 1.321, 10459.451, 412.145, 52867.068 25/03/21,10:34:45,08,09,1, 11.9,1,1, 1.321, 10459.488, 412.129, 52867.059 25/03/21,10:34:45,09,09,1, 11.9,1,1, 1.321, 10459.477, 412.141, 52867.022 25/03/21,10:34:45,10,09,1, 11.9,1,1, 1.321, 10459.480, 412.132, 52867.038 25/03/21,10:34:45,11,09,1, 11.9,1,1, 1.321, 10459.485, 412.122, 52867.047 25/03/21,10:34:45,12,09,1, 11.9,1,1, 1.321, 10459.468, 412.125, 52867.076 25/03/21,10:34:45,13,09,1, 11.9,1,1, 1.321, 10459.479, 412.142, 52867.083 25/03/21,10:34:45,14,09,1, 11.9,1,1, 1.321, 10459.477, 412.114, 52866.990 25/03/21,10:34:45,15,09,1, 11.9,1,1, 1.321, 10459.476, 412.127, 52867.043 25/03/21,10:34:45,16,09,1, 11.9,1,1, 1.321, 10459.485, 412.110, 52867.042 25/03/21,10:34:45,17,09,1, 11.9,1,1, 1.321, 10459.487, 412.102, 52867.030 25/03/21,10:34:45,18,09,1, 11.9,1,1, 1.321, 10459.477, 412.144, 52867.121 25/03/21,10:34:45,19,09,1, 11.9,1,1, 1.321, 10459.511, 412.113, 52867.041 25/03/21,10:34:46,00,07,1, 12.0,1,1, 1.319, 10459.510, 412.113, 52867.041 25/03/21,10:34:46,01,07,1, 12.0,1,1, 1.319, 10459.496, 412.128, 52867.063 25/03/21,10:34:46,02,07,1, 12.0,1,1, 1.319, 10459.496, 412.098, 52867.059 25/03/21,10:34:46,03,07,1, 12.0,1,1, 1.319, 10459.500, 412.107, 52867.074 25/03/21,10:34:46,04,07,1, 12.0,1,1, 1.319, 10459.482, 412.080, 52867.064 25/03/21,10:34:46,05,07,1, 12.0,1,1, 1.319, 10459.491, 412.103, 52867.060 25/03/21,10:34:46,06,07,1, 12.0,1,1, 1.319, 10459.505, 412.115, 52867.127 25/03/21,10:34:46,07,07,1, 12.0,1,1, 1.319, 10459.501, 412.110, 52867.102 25/03/21,10:34:46,08,07,1, 12.0,1,1, 1.319, 10459.504, 412.121, 52867.391 25/03/21,10:34:46,09,07,1, 12.0,1,1, 1.319, 10459.531, 412.090, 52867.075 25/03/21,10:34:46,10,07,1, 12.0,1,1, 1.319, 10459.513, 412.085, 52867.071 25/03/21,10:34:46,11,07,1, 12.0,1,1, 1.319, 10459.531, 412.084, 52867.049 25/03/21,10:34:46,12,07,1, 12.0,1,1, 1.319, 10459.494, 412.072, 52867.053 25/03/21,10:34:46,13,07,1, 12.0,1,1, 1.319, 10459.511, 412.092, 52867.062 25/03/21,10:34:46,14,07,1, 12.0,1,1, 1.319, 10459.532, 412.063, 52867.079 25/03/21,10:34:46,15,07,1, 12.0,1,1, 1.319, 10459.495, 412.081, 52867.062 25/03/21,10:34:46,16,07,1, 12.0,1,1, 1.319, 10459.524, 412.073, 52867.093 25/03/21,10:34:46,17,07,1, 12.0,1,1, 1.319, 10459.501, 412.059, 52867.096 25/03/21,10:34:46,18,07,1, 12.0,1,1, 1.319, 10459.534, 412.104, 52867.067 25/03/21,10:34:46,19,07,1, 12.0,1,1, 1.319, 10459.535, 412.078, 52867.035 25/03/21,10:34:47,00,07,1, 11.9,1,1, 1.321, 10459.527, 412.078, 52867.035 25/03/21,10:34:47,01,07,1, 11.9,1,1, 1.321, 10459.538, 412.071, 52867.150 25/03/21,10:34:47,02,07,1, 11.9,1,1, 1.321, 10459.517, 412.046, 52867.018 25/03/21,10:34:47,03,07,1, 11.9,1,1, 1.321, 10459.501, 412.056, 52866.768 25/03/21,10:34:47,04,07,1, 11.9,1,1, 1.321, 10459.503, 412.083, 52867.264 25/03/21,10:34:47,05,07,1, 11.9,1,1, 1.321, 10459.524, 412.064, 52867.052 25/03/21,10:34:47,06,07,1, 11.9,1,1, 1.321, 10459.549, 412.054, 52867.139 25/03/21,10:34:47,07,07,1, 11.9,1,1, 1.321, 10459.515, 412.050, 52867.121 25/03/21,10:34:47,08,07,1, 11.9,1,1, 1.321, 10459.533, 412.050, 52867.121 25/03/21,10:34:47,09,07,1, 11.9,1,1, 1.321, 10459.550, 412.060, 52867.053 25/03/21,10:34:47,10,07,1, 11.9,1,1, 1.321, 10459.530, 412.014, 52867.096 25/03/21,10:34:47,11,07,1, 11.9,1,1, 1.321, 10459.540, 412.059, 52867.140 25/03/21,10:34:47,12,07,1, 11.9,1,1, 1.321, 10459.567, 412.035, 52867.062 25/03/21,10:34:47,13,07,1, 11.9,1,1, 1.321, 10459.535, 412.025, 52867.079 25/03/21,10:34:47,14,07,1, 11.9,1,1, 1.321, 10459.536, 412.028, 52867.030 25/03/21,10:34:47,15,07,1, 11.9,1,1, 1.321, 10459.543, 412.030, 52867.052 25/03/21,10:34:47,16,07,1, 11.9,1,1, 1.321, 10459.559, 412.056, 52867.103 25/03/21,10:34:47,17,07,1, 11.9,1,1, 1.321, 10459.567, 412.040, 52867.121 25/03/21,10:34:47,18,07,1, 11.9,1,1, 1.321, 10459.552, 412.035, 52867.131 25/03/21,10:34:47,19,07,1, 11.9,1,1, 1.321, 10459.551, 412.045, 52867.125 25/03/21,10:34:48,00,07,1, 11.9,1,1, 1.320, 10459.543, 412.045, 52867.125 25/03/21,10:34:48,01,07,1, 11.9,1,1, 1.320, 10459.556, 412.026, 52867.134 25/03/21,10:34:48,02,07,1, 11.9,1,1, 1.320, 10459.593, 412.024, 52867.073 25/03/21,10:34:48,03,07,1, 11.9,1,1, 1.320, 10459.565, 412.006, 52867.116 25/03/21,10:34:48,04,07,1, 11.9,1,1, 1.320, 10459.552, 412.010, 52867.136 25/03/21,10:34:48,05,07,1, 11.9,1,1, 1.320, 10459.542, 411.995, 52867.026 25/03/21,10:34:48,06,07,1, 11.9,1,1, 1.320, 10459.572, 412.029, 52867.110 25/03/21,10:34:48,07,07,1, 11.9,1,1, 1.320, 10459.570, 412.023, 52867.103 25/03/21,10:34:48,08,07,1, 11.9,1,1, 1.320, 10459.555, 411.987, 52867.096 25/03/21,10:34:48,09,07,1, 11.9,1,1, 1.320, 10459.571, 412.008, 52867.055 25/03/21,10:34:48,10,07,1, 11.9,1,1, 1.320, 10459.563, 412.012, 52867.071 25/03/21,10:34:48,11,07,1, 11.9,1,1, 1.320, 10459.566, 411.996, 52867.147 25/03/21,10:34:48,12,07,1, 11.9,1,1, 1.320, 10459.580, 412.028, 52867.135 25/03/21,10:34:48,13,07,1, 11.9,1,1, 1.320, 10459.559, 411.980, 52867.141 25/03/21,10:34:48,14,07,1, 11.9,1,1, 1.320, 10459.599, 411.993, 52867.003 25/03/21,10:34:48,15,07,1, 11.9,1,1, 1.320, 10459.563, 412.014, 52867.147 25/03/21,10:34:48,16,07,1, 11.9,1,1, 1.320, 10459.560, 411.982, 52867.074 25/03/21,10:34:48,17,07,1, 11.9,1,1, 1.320, 10459.583, 412.002, 52867.067 25/03/21,10:34:48,18,07,1, 11.9,1,1, 1.320, 10459.547, 411.969, 52867.133 25/03/21,10:34:48,19,07,1, 11.9,1,1, 1.320, 10459.580, 411.998, 52867.079 25/03/21,10:34:49,00,07,1, 11.9,1,1, 1.322, 10459.577, 411.998, 52867.079 25/03/21,10:34:49,01,07,1, 11.9,1,1, 1.322, 10459.586, 411.974, 52867.055 25/03/21,10:34:49,02,07,1, 11.9,1,1, 1.322, 10459.570, 411.996, 52867.112 25/03/21,10:34:49,03,07,1, 11.9,1,1, 1.322, 10459.586, 411.960, 52867.148 25/03/21,10:34:49,04,07,1, 11.9,1,1, 1.322, 10459.586, 411.972, 52867.093 25/03/21,10:34:49,05,07,1, 11.9,1,1, 1.322, 10459.583, 411.964, 52867.065 25/03/21,10:34:49,06,07,1, 11.9,1,1, 1.322, 10459.588, 411.958, 52867.115 25/03/21,10:34:49,07,07,1, 11.9,1,1, 1.322, 10459.615, 411.986, 52867.126 25/03/21,10:34:49,08,07,1, 11.9,1,1, 1.322, 10459.625, 411.984, 52867.054 25/03/21,10:34:49,09,07,1, 11.9,1,1, 1.322, 10459.614, 411.977, 52867.125 25/03/21,10:34:49,10,07,1, 11.9,1,1, 1.322, 10459.604, 411.990, 52867.157 25/03/21,10:34:49,11,07,1, 11.9,1,1, 1.322, 10459.596, 411.968, 52867.102 25/03/21,10:34:49,12,07,1, 11.9,1,1, 1.322, 10459.620, 412.008, 52867.090 25/03/21,10:34:49,13,07,1, 11.9,1,1, 1.322, 10459.594, 411.983, 52867.174 25/03/21,10:34:49,14,07,1, 11.9,1,1, 1.322, 10459.615, 411.970, 52867.099 25/03/21,10:34:49,15,07,1, 11.9,1,1, 1.322, 10459.590, 411.988, 52867.081 25/03/21,10:34:49,16,07,1, 11.9,1,1, 1.322, 10459.613, 411.974, 52867.145 25/03/21,10:34:49,17,07,1, 11.9,1,1, 1.322, 10459.608, 411.960, 52867.094 25/03/21,10:34:49,18,07,1, 11.9,1,1, 1.322, 10459.616, 411.959, 52867.198 25/03/21,10:34:49,19,07,1, 11.9,1,1, 1.322, 10459.591, 411.956, 52867.078 25/03/21,10:34:50,00,07,1, 12.0,1,1, 1.321, 10459.585, 411.956, 52867.078 25/03/21,10:34:50,01,07,1, 12.0,1,1, 1.321, 10459.616, 411.951, 52867.087 25/03/21,10:34:50,02,07,1, 12.0,1,1, 1.321, 10459.611, 411.978, 52867.138 25/03/21,10:34:50,03,07,1, 12.0,1,1, 1.321, 10459.611, 412.012, 52867.173 25/03/21,10:34:50,04,07,1, 12.0,1,1, 1.321, 10459.608, 411.955, 52867.175 25/03/21,10:34:50,05,07,1, 12.0,1,1, 1.321, 10459.621, 411.984, 52867.181 25/03/21,10:34:50,06,07,1, 12.0,1,1, 1.321, 10459.625, 411.963, 52867.139 25/03/21,10:34:50,07,07,1, 12.0,1,1, 1.321, 10459.617, 411.967, 52867.101 25/03/21,10:34:50,08,07,1, 12.0,1,1, 1.321, 10459.641, 411.984, 52867.092 25/03/21,10:34:50,09,07,1, 12.0,1,1, 1.321, 10459.634, 411.953, 52867.120 25/03/21,10:34:50,10,07,1, 12.0,1,1, 1.321, 10459.646, 411.962, 52867.159 25/03/21,10:34:50,11,07,1, 12.0,1,1, 1.321, 10459.655, 411.969, 52867.172 25/03/21,10:34:50,12,07,1, 12.0,1,1, 1.321, 10459.626, 411.959, 52867.146 25/03/21,10:34:50,13,07,1, 12.0,1,1, 1.321, 10459.668, 411.973, 52867.145 25/03/21,10:34:50,14,07,1, 12.0,1,1, 1.321, 10459.640, 411.957, 52867.151 25/03/21,10:34:50,15,07,1, 12.0,1,1, 1.321, 10459.646, 411.981, 52867.149 25/03/21,10:34:50,16,07,1, 12.0,1,1, 1.321, 10459.639, 411.975, 52867.143 25/03/21,10:34:50,17,07,1, 12.0,1,1, 1.321, 10459.651, 411.952, 52867.073 25/03/21,10:34:50,18,07,1, 12.0,1,1, 1.321, 10459.633, 412.005, 52867.181 25/03/21,10:34:50,19,07,1, 12.0,1,1, 1.321, 10459.644, 411.969, 52867.210 25/03/21,10:34:51,00,08,1, 11.9,1,1, 1.323, 10459.644, 411.969, 52867.210 25/03/21,10:34:51,01,08,1, 11.9,1,1, 1.323, 10459.611, 411.978, 52867.129 25/03/21,10:34:51,02,08,1, 11.9,1,1, 1.323, 10459.636, 411.961, 52867.176 25/03/21,10:34:51,03,08,1, 11.9,1,1, 1.323, 10459.633, 411.991, 52867.226 25/03/21,10:34:51,04,08,1, 11.9,1,1, 1.323, 10459.633, 411.973, 52867.161 25/03/21,10:34:51,05,08,1, 11.9,1,1, 1.323, 10459.657, 411.971, 52867.119 25/03/21,10:34:51,06,08,1, 11.9,1,1, 1.323, 10459.652, 411.987, 52867.118 25/03/21,10:34:51,07,08,1, 11.9,1,1, 1.323, 10459.655, 411.968, 52867.091 25/03/21,10:34:51,08,08,1, 11.9,1,1, 1.323, 10459.651, 411.977, 52867.157 25/03/21,10:34:51,09,08,1, 11.9,1,1, 1.323, 10459.668, 411.958, 52867.135 25/03/21,10:34:51,10,08,1, 11.9,1,1, 1.323, 10459.662, 411.953, 52867.131 25/03/21,10:34:51,11,08,1, 11.9,1,1, 1.323, 10459.667, 411.972, 52867.216 25/03/21,10:34:51,12,08,1, 11.9,1,1, 1.323, 10459.651, 411.957, 52867.145 25/03/21,10:34:51,13,08,1, 11.9,1,1, 1.323, 10459.671, 411.975, 52867.130 25/03/21,10:34:51,14,08,1, 11.9,1,1, 1.323, 10459.657, 411.956, 52867.202 25/03/21,10:34:51,15,08,1, 11.9,1,1, 1.323, 10459.657, 411.958, 52867.141 25/03/21,10:34:51,16,08,1, 11.9,1,1, 1.323, 10459.684, 411.985, 52867.228 25/03/21,10:34:51,17,08,1, 11.9,1,1, 1.323, 10459.679, 411.962, 52867.255 25/03/21,10:34:51,18,08,1, 11.9,1,1, 1.323, 10459.686, 411.980, 52867.189 25/03/21,10:34:51,19,08,1, 11.9,1,1, 1.323, 10459.695, 411.969, 52867.161 25/03/21,10:34:52,00,07,1, 11.9,1,1, 1.320, 10459.694, 411.969, 52867.161 25/03/21,10:34:52,01,07,1, 11.9,1,1, 1.320, 10459.695, 411.963, 52867.163 25/03/21,10:34:52,02,07,1, 11.9,1,1, 1.320, 10459.679, 411.987, 52867.224 25/03/21,10:34:52,03,07,1, 11.9,1,1, 1.320, 10459.688, 411.965, 52867.221 25/03/21,10:34:52,04,07,1, 11.9,1,1, 1.320, 10459.702, 411.979, 52867.189 25/03/21,10:34:52,05,07,1, 11.9,1,1, 1.320, 10459.693, 411.952, 52867.190 25/03/21,10:34:52,06,07,1, 11.9,1,1, 1.320, 10459.691, 411.966, 52867.116 25/03/21,10:34:52,07,07,1, 11.9,1,1, 1.320, 10459.686, 411.990, 52867.190 25/03/21,10:34:52,08,07,1, 11.9,1,1, 1.320, 10459.700, 411.988, 52867.140 25/03/21,10:34:52,09,07,1, 11.9,1,1, 1.320, 10459.712, 411.976, 52867.192 25/03/21,10:34:52,10,07,1, 11.9,1,1, 1.320, 10459.702, 411.981, 52867.193 25/03/21,10:34:52,11,07,1, 11.9,1,1, 1.320, 10459.679, 411.975, 52867.072 25/03/21,10:34:52,12,07,1, 11.9,1,1, 1.320, 10459.716, 412.012, 52867.420 25/03/21,10:34:52,13,07,1, 11.9,1,1, 1.320, 10459.720, 411.988, 52867.115 25/03/21,10:34:52,14,07,1, 11.9,1,1, 1.320, 10459.717, 411.985, 52867.259 25/03/21,10:34:52,15,07,1, 11.9,1,1, 1.320, 10459.732, 411.990, 52867.119 25/03/21,10:34:52,16,07,1, 11.9,1,1, 1.320, 10459.705, 412.002, 52867.198 25/03/21,10:34:52,17,07,1, 11.9,1,1, 1.320, 10459.717, 412.017, 52867.199 25/03/21,10:34:52,18,07,1, 11.9,1,1, 1.320, 10459.703, 411.996, 52867.177 25/03/21,10:34:52,19,07,1, 11.9,1,1, 1.320, 10459.726, 411.979, 52867.189 25/03/21,10:34:53,00,07,1, 11.9,1,1, 1.320, 10459.719, 411.979, 52867.189 25/03/21,10:34:53,01,07,1, 11.9,1,1, 1.320, 10459.722, 411.986, 52867.195 25/03/21,10:34:53,02,07,1, 11.9,1,1, 1.320, 10459.730, 412.000, 52867.283 25/03/21,10:34:53,03,07,1, 11.9,1,1, 1.320, 10459.734, 411.997, 52867.183 25/03/21,10:34:53,04,07,1, 11.9,1,1, 1.320, 10459.669, 412.018, 52867.112 25/03/21,10:34:53,05,07,1, 11.9,1,1, 1.320, 10459.752, 412.007, 52867.239 25/03/21,10:34:53,06,07,1, 11.9,1,1, 1.320, 10459.740, 411.996, 52867.157 25/03/21,10:34:53,07,07,1, 11.9,1,1, 1.320, 10459.733, 412.014, 52867.128 25/03/21,10:34:53,08,07,1, 11.9,1,1, 1.320, 10459.734, 411.989, 52867.126 25/03/21,10:34:53,09,07,1, 11.9,1,1, 1.320, 10459.728, 411.985, 52867.205 25/03/21,10:34:53,10,07,1, 11.9,1,1, 1.320, 10459.721, 412.007, 52867.235 25/03/21,10:34:53,11,07,1, 11.9,1,1, 1.320, 10459.730, 411.997, 52867.196 25/03/21,10:34:53,12,07,1, 11.9,1,1, 1.320, 10459.730, 412.017, 52867.184 25/03/21,10:34:53,13,07,1, 11.9,1,1, 1.320, 10459.717, 411.995, 52867.117 25/03/21,10:34:53,14,07,1, 11.9,1,1, 1.320, 10459.710, 411.991, 52867.154 25/03/21,10:34:53,15,07,1, 11.9,1,1, 1.320, 10459.729, 411.998, 52867.225 25/03/21,10:34:53,16,07,1, 11.9,1,1, 1.320, 10459.718, 411.993, 52867.180 25/03/21,10:34:53,17,07,1, 11.9,1,1, 1.320, 10459.727, 412.009, 52867.187 25/03/21,10:34:53,18,07,1, 11.9,1,1, 1.320, 10459.723, 412.014, 52867.230 25/03/21,10:34:53,19,07,1, 11.9,1,1, 1.320, 10459.700, 412.005, 52867.143 25/03/21,10:34:54,00,08,1, 11.8,1,1, 1.320, 10459.694, 412.005, 52867.143 25/03/21,10:34:54,01,08,1, 11.8,1,1, 1.320, 10459.727, 412.006, 52867.179 25/03/21,10:34:54,02,08,1, 11.8,1,1, 1.320, 10459.751, 411.995, 52867.191 25/03/21,10:34:54,03,08,1, 11.8,1,1, 1.320, 10459.746, 412.024, 52867.269 25/03/21,10:34:54,04,08,1, 11.8,1,1, 1.320, 10459.743, 412.006, 52867.218 25/03/21,10:34:54,05,08,1, 11.8,1,1, 1.320, 10459.737, 412.016, 52867.192 25/03/21,10:34:54,06,08,1, 11.8,1,1, 1.320, 10459.757, 412.007, 52867.123 25/03/21,10:34:54,07,08,1, 11.8,1,1, 1.320, 10459.756, 411.998, 52867.273 25/03/21,10:34:54,08,08,1, 11.8,1,1, 1.320, 10459.752, 412.033, 52867.253 25/03/21,10:34:54,09,08,1, 11.8,1,1, 1.320, 10459.741, 412.009, 52867.297 25/03/21,10:34:54,10,08,1, 11.8,1,1, 1.320, 10459.755, 412.010, 52867.318 25/03/21,10:34:54,11,08,1, 11.8,1,1, 1.320, 10459.771, 412.010, 52867.239 25/03/21,10:34:54,12,08,1, 11.8,1,1, 1.320, 10459.753, 412.003, 52867.272 25/03/21,10:34:54,13,08,1, 11.8,1,1, 1.320, 10459.744, 412.026, 52867.258 25/03/21,10:34:54,14,08,1, 11.8,1,1, 1.320, 10459.728, 412.001, 52867.172 25/03/21,10:34:54,15,08,1, 11.8,1,1, 1.320, 10459.783, 412.019, 52867.219 25/03/21,10:34:54,16,08,1, 11.8,1,1, 1.320, 10459.750, 412.006, 52867.313 25/03/21,10:34:54,17,08,1, 11.8,1,1, 1.320, 10459.738, 412.007, 52867.233 25/03/21,10:34:54,18,08,1, 11.8,1,1, 1.320, 10459.750, 412.023, 52867.219 25/03/21,10:34:54,19,08,1, 11.8,1,1, 1.320, 10459.780, 412.022, 52867.230 25/03/21,10:34:55,00,08,1, 11.9,1,1, 1.322, 10459.777, 412.022, 52867.230 25/03/21,10:34:55,01,08,1, 11.9,1,1, 1.322, 10459.762, 412.021, 52867.253 25/03/21,10:34:55,02,08,1, 11.9,1,1, 1.322, 10459.777, 412.020, 52867.211 25/03/21,10:34:55,03,08,1, 11.9,1,1, 1.322, 10459.756, 412.017, 52867.286 25/03/21,10:34:55,04,08,1, 11.9,1,1, 1.322, 10459.766, 412.005, 52867.259 25/03/21,10:34:55,05,08,1, 11.9,1,1, 1.322, 10459.764, 412.026, 52867.287 25/03/21,10:34:55,06,08,1, 11.9,1,1, 1.322, 10459.775, 412.039, 52867.240 25/03/21,10:34:55,07,08,1, 11.9,1,1, 1.322, 10459.759, 411.987, 52867.169 25/03/21,10:34:55,08,08,1, 11.9,1,1, 1.322, 10459.770, 412.036, 52867.239 25/03/21,10:34:55,09,08,1, 11.9,1,1, 1.322, 10459.778, 412.027, 52867.303 25/03/21,10:34:55,10,08,1, 11.9,1,1, 1.322, 10459.752, 412.030, 52867.295 25/03/21,10:34:55,11,08,1, 11.9,1,1, 1.322, 10459.747, 412.054, 52867.222 25/03/21,10:34:55,12,08,1, 11.9,1,1, 1.322, 10459.788, 412.002, 52867.219 25/03/21,10:34:55,13,08,1, 11.9,1,1, 1.322, 10459.764, 412.031, 52867.255 25/03/21,10:34:55,14,08,1, 11.9,1,1, 1.322, 10459.764, 412.011, 52867.201 25/03/21,10:34:55,15,08,1, 11.9,1,1, 1.322, 10459.755, 412.030, 52867.294 25/03/21,10:34:55,16,08,1, 11.9,1,1, 1.322, 10459.765, 412.023, 52867.231 25/03/21,10:34:55,17,08,1, 11.9,1,1, 1.322, 10459.776, 412.038, 52867.301 25/03/21,10:34:55,18,08,1, 11.9,1,1, 1.322, 10459.774, 412.032, 52867.263 25/03/21,10:34:55,19,08,1, 11.9,1,1, 1.322, 10459.753, 412.035, 52867.244 25/03/21,10:34:56,00,07,1, 11.9,1,1, 1.323, 10459.752, 412.035, 52867.244 25/03/21,10:34:56,01,07,1, 11.9,1,1, 1.323, 10459.774, 412.022, 52867.259 25/03/21,10:34:56,02,07,1, 11.9,1,1, 1.323, 10459.761, 412.023, 52867.304 25/03/21,10:34:56,03,07,1, 11.9,1,1, 1.323, 10459.771, 412.031, 52867.339 25/03/21,10:34:56,04,07,1, 11.9,1,1, 1.323, 10459.771, 412.035, 52867.275 25/03/21,10:34:56,05,07,1, 11.9,1,1, 1.323, 10459.762, 412.034, 52867.242 25/03/21,10:34:56,06,07,1, 11.9,1,1, 1.323, 10459.777, 412.040, 52867.238 25/03/21,10:34:56,07,07,1, 11.9,1,1, 1.323, 10459.765, 412.041, 52867.221 25/03/21,10:34:56,08,07,1, 11.9,1,1, 1.323, 10459.743, 412.041, 52867.246 25/03/21,10:34:56,09,07,1, 11.9,1,1, 1.323, 10459.768, 412.021, 52867.244 25/03/21,10:34:56,10,07,1, 11.9,1,1, 1.323, 10459.767, 412.033, 52867.359 25/03/21,10:34:56,11,07,1, 11.9,1,1, 1.323, 10459.768, 412.026, 52867.307 25/03/21,10:34:56,12,07,1, 11.9,1,1, 1.323, 10459.772, 412.068, 52867.310 25/03/21,10:34:56,13,07,1, 11.9,1,1, 1.323, 10459.799, 412.036, 52867.245 25/03/21,10:34:56,14,07,1, 11.9,1,1, 1.323, 10459.750, 412.055, 52867.347 25/03/21,10:34:56,15,07,1, 11.9,1,1, 1.323, 10459.759, 412.039, 52867.280 25/03/21,10:34:56,16,07,1, 11.9,1,1, 1.323, 10459.759, 412.056, 52867.278 25/03/21,10:34:56,17,07,1, 11.9,1,1, 1.323, 10459.799, 412.076, 52867.316 25/03/21,10:34:56,18,07,1, 11.9,1,1, 1.323, 10459.769, 412.028, 52867.247 25/03/21,10:34:56,19,07,1, 11.9,1,1, 1.323, 10459.803, 412.066, 52867.269 25/03/21,10:34:57,00,07,1, 12.0,1,1, 1.319, 10459.802, 412.066, 52867.269 25/03/21,10:34:57,01,07,1, 12.0,1,1, 1.319, 10459.773, 412.056, 52867.257 25/03/21,10:34:57,02,07,1, 12.0,1,1, 1.319, 10459.787, 412.081, 52867.404 25/03/21,10:34:57,03,07,1, 12.0,1,1, 1.319, 10459.784, 412.081, 52867.347 25/03/21,10:34:57,04,07,1, 12.0,1,1, 1.319, 10459.760, 412.102, 52867.490 25/03/21,10:34:57,05,07,1, 12.0,1,1, 1.319, 10459.774, 412.079, 52867.423 25/03/21,10:34:57,06,07,1, 12.0,1,1, 1.319, 10459.770, 412.083, 52867.401 25/03/21,10:34:57,07,07,1, 12.0,1,1, 1.319, 10459.772, 412.065, 52867.197 25/03/21,10:34:57,08,07,1, 12.0,1,1, 1.319, 10459.778, 412.075, 52867.508 25/03/21,10:34:57,09,07,1, 12.0,1,1, 1.319, 10459.785, 412.074, 52867.413 25/03/21,10:34:57,10,07,1, 12.0,1,1, 1.319, 10459.788, 412.068, 52867.514 25/03/21,10:34:57,11,07,1, 12.0,1,1, 1.319, 10459.770, 412.086, 52867.474 25/03/21,10:34:57,12,07,1, 12.0,1,1, 1.319, 10459.754, 412.107, 52867.427 25/03/21,10:34:57,13,07,1, 12.0,1,1, 1.319, 10459.778, 412.102, 52867.405 25/03/21,10:34:57,14,07,1, 12.0,1,1, 1.319, 10459.782, 412.099, 52867.431 25/03/21,10:34:57,15,07,1, 12.0,1,1, 1.319, 10459.794, 412.077, 52867.430 25/03/21,10:34:57,16,07,1, 12.0,1,1, 1.319, 10459.755, 412.095, 52867.420 25/03/21,10:34:57,17,07,1, 12.0,1,1, 1.319, 10459.775, 412.077, 52867.399 25/03/21,10:34:57,18,07,1, 12.0,1,1, 1.319, 10459.777, 412.087, 52867.455 25/03/21,10:34:57,19,07,1, 12.0,1,1, 1.319, 10459.758, 412.110, 52867.441 25/03/21,10:34:58,00,07,1, 11.9,1,1, 1.326, 10459.752, 412.110, 52867.441 25/03/21,10:34:58,01,07,1, 11.9,1,1, 1.326, 10459.769, 412.085, 52867.378 25/03/21,10:34:58,02,07,1, 11.9,1,1, 1.326, 10459.750, 412.102, 52867.478 25/03/21,10:34:58,03,07,1, 11.9,1,1, 1.326, 10459.762, 412.064, 52867.402 25/03/21,10:34:58,04,07,1, 11.9,1,1, 1.326, 10459.770, 412.097, 52867.431 25/03/21,10:34:58,05,07,1, 11.9,1,1, 1.326, 10459.745, 412.090, 52867.481 25/03/21,10:34:58,06,07,1, 11.9,1,1, 1.326, 10459.779, 412.078, 52867.324 25/03/21,10:34:58,07,07,1, 11.9,1,1, 1.326, 10459.751, 412.100, 52867.476 25/03/21,10:34:58,08,07,1, 11.9,1,1, 1.326, 10459.761, 412.071, 52867.453 25/03/21,10:34:58,09,07,1, 11.9,1,1, 1.326, 10459.763, 412.077, 52867.476 25/03/21,10:34:58,10,07,1, 11.9,1,1, 1.326, 10459.737, 412.083, 52867.491 25/03/21,10:34:58,11,07,1, 11.9,1,1, 1.326, 10459.752, 412.060, 52867.337 25/03/21,10:34:58,12,07,1, 11.9,1,1, 1.326, 10459.760, 412.099, 52867.445 25/03/21,10:34:58,13,07,1, 11.9,1,1, 1.326, 10459.729, 412.100, 52867.464 25/03/21,10:34:58,14,07,1, 11.9,1,1, 1.326, 10459.765, 412.105, 52867.533 25/03/21,10:34:58,15,07,1, 11.9,1,1, 1.326, 10459.744, 412.123, 52867.515 25/03/21,10:34:58,16,07,1, 11.9,1,1, 1.326, 10459.753, 412.108, 52867.468 25/03/21,10:34:58,17,07,1, 11.9,1,1, 1.326, 10459.736, 412.105, 52867.433 25/03/21,10:34:58,18,07,1, 11.9,1,1, 1.326, 10459.729, 412.118, 52867.464 25/03/21,10:34:58,19,07,1, 11.9,1,1, 1.326, 10459.743, 412.113, 52867.394 25/03/21,10:34:59,00,07,1, 11.9,1,1, 1.318, 10459.735, 412.113, 52867.394 25/03/21,10:34:59,01,07,1, 11.9,1,1, 1.318, 10459.739, 412.097, 52867.431 25/03/21,10:34:59,02,07,1, 11.9,1,1, 1.318, 10459.746, 412.118, 52867.481 25/03/21,10:34:59,03,07,1, 11.9,1,1, 1.318, 10459.746, 412.100, 52867.474 25/03/21,10:34:59,04,07,1, 11.9,1,1, 1.318, 10459.755, 412.112, 52867.440 25/03/21,10:34:59,05,07,1, 11.9,1,1, 1.318, 10459.730, 412.112, 52867.398 25/03/21,10:34:59,06,07,1, 11.9,1,1, 1.318, 10459.737, 412.113, 52867.473 25/03/21,10:34:59,07,07,1, 11.9,1,1, 1.318, 10459.744, 412.137, 52867.402 25/03/21,10:34:59,08,07,1, 11.9,1,1, 1.318, 10459.729, 412.094, 52867.499 25/03/21,10:34:59,09,07,1, 11.9,1,1, 1.318, 10459.739, 412.128, 52867.494 25/03/21,10:34:59,10,07,1, 11.9,1,1, 1.318, 10459.723, 412.108, 52867.517 25/03/21,10:34:59,11,07,1, 11.9,1,1, 1.318, 10459.717, 412.138, 52867.501 25/03/21,10:34:59,12,07,1, 11.9,1,1, 1.318, 10459.765, 412.129, 52867.507 25/03/21,10:34:59,13,07,1, 11.9,1,1, 1.318, 10459.731, 412.121, 52867.532 25/03/21,10:34:59,14,07,1, 11.9,1,1, 1.318, 10459.749, 412.107, 52867.495 25/03/21,10:34:59,15,07,1, 11.9,1,1, 1.318, 10459.747, 412.108, 52867.526 25/03/21,10:34:59,16,07,1, 11.9,1,1, 1.318, 10459.740, 412.132, 52867.554 25/03/21,10:34:59,17,07,1, 11.9,1,1, 1.318, 10459.739, 412.115, 52867.500 25/03/21,10:34:59,18,07,1, 11.9,1,1, 1.318, 10459.739, 412.132, 52867.493 25/03/21,10:34:59,19,07,1, 11.9,1,1, 1.318, 10459.750, 412.106, 52867.469 25/03/21,10:35:00,00,07,1, 11.9,1,1, 1.319, 10459.744, 412.106, 52867.469 25/03/21,10:35:00,01,07,1, 11.9,1,1, 1.319, 10459.724, 412.137, 52867.499 25/03/21,10:35:00,02,07,1, 11.9,1,1, 1.319, 10459.736, 412.105, 52867.466 25/03/21,10:35:00,03,07,1, 11.9,1,1, 1.319, 10459.748, 412.113, 52867.375 25/03/21,10:35:00,04,07,1, 11.9,1,1, 1.319, 10459.733, 412.095, 52867.372 25/03/21,10:35:00,05,07,1, 11.9,1,1, 1.319, 10459.738, 412.124, 52867.398 25/03/21,10:35:00,06,07,1, 11.9,1,1, 1.319, 10459.731, 412.116, 52867.381 25/03/21,10:35:00,07,07,1, 11.9,1,1, 1.319, 10459.734, 412.116, 52867.359 25/03/21,10:35:00,08,07,1, 11.9,1,1, 1.319, 10459.762, 412.133, 52867.378 25/03/21,10:35:00,09,07,1, 11.9,1,1, 1.319, 10459.744, 412.096, 52867.464 25/03/21,10:35:00,10,07,1, 11.9,1,1, 1.319, 10459.727, 412.140, 52867.391 25/03/21,10:35:00,11,07,1, 11.9,1,1, 1.319, 10459.723, 412.126, 52867.340 25/03/21,10:35:00,12,07,1, 11.9,1,1, 1.319, 10459.747, 412.114, 52867.378 25/03/21,10:35:00,13,07,1, 11.9,1,1, 1.319, 10459.732, 412.151, 52867.363 25/03/21,10:35:00,14,07,1, 11.9,1,1, 1.319, 10459.705, 412.099, 52867.382 25/03/21,10:35:00,15,07,1, 11.9,1,1, 1.319, 10459.740, 412.130, 52867.482 25/03/21,10:35:00,16,07,1, 11.9,1,1, 1.319, 10459.725, 412.119, 52867.410 25/03/21,10:35:00,17,07,1, 11.9,1,1, 1.319, 10459.712, 412.116, 52867.359 25/03/21,10:35:00,18,07,1, 11.9,1,1, 1.319, 10459.719, 412.148, 52867.384 25/03/21,10:35:00,19,07,1, 11.9,1,1, 1.319, 10459.725, 412.104, 52867.341 25/03/21,10:35:01,00,07,1, 12.0,1,1, 1.319, 10459.719, 412.104, 52867.341 25/03/21,10:35:01,01,07,1, 12.0,1,1, 1.319, 10459.742, 412.110, 52867.397 25/03/21,10:35:01,02,07,1, 12.0,1,1, 1.319, 10459.740, 412.110, 52867.429 25/03/21,10:35:01,03,07,1, 12.0,1,1, 1.319, 10459.737, 412.143, 52867.443 25/03/21,10:35:01,04,07,1, 12.0,1,1, 1.319, 10459.714, 412.124, 52867.420 25/03/21,10:35:01,05,07,1, 12.0,1,1, 1.319, 10459.740, 412.113, 52867.377 25/03/21,10:35:01,06,07,1, 12.0,1,1, 1.319, 10459.734, 412.136, 52867.445 25/03/21,10:35:01,07,07,1, 12.0,1,1, 1.319, 10459.722, 412.110, 52867.499 25/03/21,10:35:01,08,07,1, 12.0,1,1, 1.319, 10459.759, 412.128, 52867.352 25/03/21,10:35:01,09,07,1, 12.0,1,1, 1.319, 10459.734, 412.135, 52867.415 25/03/21,10:35:01,10,07,1, 12.0,1,1, 1.319, 10459.719, 412.138, 52867.441 25/03/21,10:35:01,11,07,1, 12.0,1,1, 1.319, 10459.760, 412.168, 52867.456 25/03/21,10:35:01,12,07,1, 12.0,1,1, 1.319, 10459.731, 412.127, 52867.365 25/03/21,10:35:01,13,07,1, 12.0,1,1, 1.319, 10459.754, 412.139, 52867.483 25/03/21,10:35:01,14,07,1, 12.0,1,1, 1.319, 10459.747, 412.132, 52867.440 25/03/21,10:35:01,15,07,1, 12.0,1,1, 1.319, 10459.732, 412.128, 52867.477 25/03/21,10:35:01,16,07,1, 12.0,1,1, 1.319, 10459.730, 412.132, 52867.522 25/03/21,10:35:01,17,07,1, 12.0,1,1, 1.319, 10459.741, 412.119, 52867.521 25/03/21,10:35:01,18,07,1, 12.0,1,1, 1.319, 10459.751, 412.133, 52867.455 25/03/21,10:35:01,19,07,1, 12.0,1,1, 1.319, 10459.711, 412.134, 52867.443 25/03/21,10:35:02,00,06,1, 11.9,1,1, 1.324, 10459.710, 412.134, 52867.443 25/03/21,10:35:02,01,06,1, 11.9,1,1, 1.324, 10459.741, 412.118, 52867.369 25/03/21,10:35:02,02,06,1, 11.9,1,1, 1.324, 10459.718, 412.140, 52867.442 25/03/21,10:35:02,03,06,1, 11.9,1,1, 1.324, 10459.724, 412.132, 52867.372 25/03/21,10:35:02,04,06,1, 11.9,1,1, 1.324, 10459.730, 412.115, 52867.421 25/03/21,10:35:02,05,06,1, 11.9,1,1, 1.324, 10459.717, 412.109, 52867.310 25/03/21,10:35:02,06,06,1, 11.9,1,1, 1.324, 10459.746, 412.139, 52867.469 25/03/21,10:35:02,07,06,1, 11.9,1,1, 1.324, 10459.734, 412.123, 52867.361 25/03/21,10:35:02,08,06,1, 11.9,1,1, 1.324, 10459.737, 412.119, 52867.408 25/03/21,10:35:02,09,06,1, 11.9,1,1, 1.324, 10459.734, 412.135, 52867.476 25/03/21,10:35:02,10,06,1, 11.9,1,1, 1.324, 10459.735, 412.118, 52867.418 25/03/21,10:35:02,11,06,1, 11.9,1,1, 1.324, 10459.721, 412.129, 52867.397 25/03/21,10:35:02,12,06,1, 11.9,1,1, 1.324, 10459.761, 412.120, 52867.403 25/03/21,10:35:02,13,06,1, 11.9,1,1, 1.324, 10459.734, 412.127, 52867.423 25/03/21,10:35:02,14,06,1, 11.9,1,1, 1.324, 10459.762, 412.137, 52867.461 25/03/21,10:35:02,15,06,1, 11.9,1,1, 1.324, 10459.757, 412.132, 52867.454 25/03/21,10:35:02,16,06,1, 11.9,1,1, 1.324, 10459.754, 412.140, 52867.434 25/03/21,10:35:02,17,06,1, 11.9,1,1, 1.324, 10459.712, 412.114, 52867.433 25/03/21,10:35:02,18,06,1, 11.9,1,1, 1.324, 10459.727, 412.116, 52867.494 25/03/21,10:35:02,19,06,1, 11.9,1,1, 1.324, 10459.750, 412.111, 52867.336 25/03/21,10:35:03,00,08,1, 11.9,1,1, 1.323, 10459.744, 412.111, 52867.336 25/03/21,10:35:03,01,08,1, 11.9,1,1, 1.323, 10459.720, 412.135, 52867.469 25/03/21,10:35:03,02,08,1, 11.9,1,1, 1.323, 10459.721, 412.151, 52867.508 25/03/21,10:35:03,03,08,1, 11.9,1,1, 1.323, 10459.725, 412.108, 52867.393 25/03/21,10:35:03,04,08,1, 11.9,1,1, 1.323, 10459.736, 412.114, 52867.478 25/03/21,10:35:03,05,08,1, 11.9,1,1, 1.323, 10459.728, 412.101, 52867.404 25/03/21,10:35:03,06,08,1, 11.9,1,1, 1.323, 10459.737, 412.090, 52867.369 25/03/21,10:35:03,07,08,1, 11.9,1,1, 1.323, 10459.705, 412.120, 52867.473 25/03/21,10:35:03,08,08,1, 11.9,1,1, 1.323, 10459.728, 412.106, 52867.440 25/03/21,10:35:03,09,08,1, 11.9,1,1, 1.323, 10459.733, 412.118, 52867.400 25/03/21,10:35:03,10,08,1, 11.9,1,1, 1.323, 10459.723, 412.108, 52867.380 25/03/21,10:35:03,11,08,1, 11.9,1,1, 1.323, 10459.752, 412.138, 52867.384 25/03/21,10:35:03,12,08,1, 11.9,1,1, 1.323, 10459.737, 412.149, 52867.427 25/03/21,10:35:03,13,08,1, 11.9,1,1, 1.323, 10459.730, 412.096, 52867.426 25/03/21,10:35:03,14,08,1, 11.9,1,1, 1.323, 10459.731, 412.136, 52867.437 25/03/21,10:35:03,15,08,1, 11.9,1,1, 1.323, 10459.740, 412.113, 52867.421 25/03/21,10:35:03,16,08,1, 11.9,1,1, 1.323, 10459.751, 412.115, 52867.397 25/03/21,10:35:03,17,08,1, 11.9,1,1, 1.323, 10459.745, 412.111, 52867.451 25/03/21,10:35:03,18,08,1, 11.9,1,1, 1.323, 10459.746, 412.111, 52867.418 25/03/21,10:35:03,19,08,1, 11.9,1,1, 1.323, 10459.730, 412.131, 52867.428 25/03/21,10:35:04,00,07,1, 11.9,1,1, 1.325, 10459.727, 412.131, 52867.428 25/03/21,10:35:04,01,07,1, 11.9,1,1, 1.325, 10459.729, 412.092, 52867.384 25/03/21,10:35:04,02,07,1, 11.9,1,1, 1.325, 10459.737, 412.146, 52867.481 25/03/21,10:35:04,03,07,1, 11.9,1,1, 1.325, 10459.737, 412.085, 52867.393 25/03/21,10:35:04,04,07,1, 11.9,1,1, 1.325, 10459.729, 412.089, 52867.411 25/03/21,10:35:04,05,07,1, 11.9,1,1, 1.325, 10459.742, 412.110, 52867.463 25/03/21,10:35:04,06,07,1, 11.9,1,1, 1.325, 10459.711, 412.085, 52867.398 25/03/21,10:35:04,07,07,1, 11.9,1,1, 1.325, 10459.714, 412.107, 52867.468 25/03/21,10:35:04,08,07,1, 11.9,1,1, 1.325, 10459.724, 412.085, 52867.470 25/03/21,10:35:04,09,07,1, 11.9,1,1, 1.325, 10459.738, 412.096, 52867.457 25/03/21,10:35:04,10,07,1, 11.9,1,1, 1.325, 10459.721, 412.109, 52867.431 25/03/21,10:35:04,11,07,1, 11.9,1,1, 1.325, 10459.744, 412.092, 52867.363 25/03/21,10:35:04,12,07,1, 11.9,1,1, 1.325, 10459.753, 412.104, 52867.377 25/03/21,10:35:04,13,07,1, 11.9,1,1, 1.325, 10459.729, 412.085, 52867.402 25/03/21,10:35:04,14,07,1, 11.9,1,1, 1.325, 10459.738, 412.083, 52867.435 25/03/21,10:35:04,15,07,1, 11.9,1,1, 1.325, 10459.747, 412.105, 52867.427 25/03/21,10:35:04,16,07,1, 11.9,1,1, 1.325, 10459.733, 412.099, 52867.476 25/03/21,10:35:04,17,07,1, 11.9,1,1, 1.325, 10459.726, 412.114, 52867.469 25/03/21,10:35:04,18,07,1, 11.9,1,1, 1.325, 10459.736, 412.115, 52867.491 25/03/21,10:35:04,19,07,1, 11.9,1,1, 1.325, 10459.725, 412.084, 52867.428 25/03/21,10:35:05,00,08,1, 11.9,1,1, 1.319, 10459.719, 412.084, 52867.428 25/03/21,10:35:05,01,08,1, 11.9,1,1, 1.319, 10459.729, 412.079, 52867.417 25/03/21,10:35:05,02,08,1, 11.9,1,1, 1.319, 10459.744, 412.115, 52867.482 25/03/21,10:35:05,03,08,1, 11.9,1,1, 1.319, 10459.722, 412.138, 52867.481 25/03/21,10:35:05,04,08,1, 11.9,1,1, 1.319, 10459.722, 412.083, 52867.404 25/03/21,10:35:05,05,08,1, 11.9,1,1, 1.319, 10459.758, 412.114, 52867.395 25/03/21,10:35:05,06,08,1, 11.9,1,1, 1.319, 10459.721, 412.111, 52867.433 25/03/21,10:35:05,07,08,1, 11.9,1,1, 1.319, 10459.725, 412.123, 52867.452 25/03/21,10:35:05,08,08,1, 11.9,1,1, 1.319, 10459.731, 412.132, 52867.436 25/03/21,10:35:05,09,08,1, 11.9,1,1, 1.319, 10459.749, 412.109, 52867.488 25/03/21,10:35:05,10,08,1, 11.9,1,1, 1.319, 10459.744, 412.098, 52867.421 25/03/21,10:35:05,11,08,1, 11.9,1,1, 1.319, 10459.744, 412.102, 52867.471 25/03/21,10:35:05,12,08,1, 11.9,1,1, 1.319, 10459.742, 412.103, 52867.414 25/03/21,10:35:05,13,08,1, 11.9,1,1, 1.319, 10459.735, 412.106, 52867.431 25/03/21,10:35:05,14,08,1, 11.9,1,1, 1.319, 10459.729, 412.121, 52867.508 25/03/21,10:35:05,15,08,1, 11.9,1,1, 1.319, 10459.725, 412.122, 52867.486 25/03/21,10:35:05,16,08,1, 11.9,1,1, 1.319, 10459.692, 412.145, 52867.533 25/03/21,10:35:05,17,08,1, 11.9,1,1, 1.319, 10459.738, 412.117, 52867.460 25/03/21,10:35:05,18,08,1, 11.9,1,1, 1.319, 10459.714, 412.133, 52867.447 25/03/21,10:35:05,19,08,1, 11.9,1,1, 1.319, 10459.695, 412.135, 52867.485 25/03/21,10:35:06,00,08,1, 11.9,1,1, 1.321, 10459.694, 412.135, 52867.485 25/03/21,10:35:06,01,08,1, 11.9,1,1, 1.321, 10459.732, 412.159, 52867.513 25/03/21,10:35:06,02,08,1, 11.9,1,1, 1.321, 10459.709, 412.146, 52867.532 25/03/21,10:35:06,03,08,1, 11.9,1,1, 1.321, 10459.720, 412.126, 52867.438 25/03/21,10:35:06,04,08,1, 11.9,1,1, 1.321, 10459.720, 412.138, 52867.439 25/03/21,10:35:06,05,08,1, 11.9,1,1, 1.321, 10459.695, 412.141, 52867.749 25/03/21,10:35:06,06,08,1, 11.9,1,1, 1.321, 10459.772, 412.155, 52867.481 25/03/21,10:35:06,07,08,1, 11.9,1,1, 1.321, 10459.744, 412.107, 52867.462 25/03/21,10:35:06,08,08,1, 11.9,1,1, 1.321, 10459.720, 412.137, 52867.484 25/03/21,10:35:06,09,08,1, 11.9,1,1, 1.321, 10459.742, 412.138, 52867.476 25/03/21,10:35:06,10,08,1, 11.9,1,1, 1.321, 10459.705, 412.151, 52867.463 25/03/21,10:35:06,11,08,1, 11.9,1,1, 1.321, 10459.738, 412.139, 52867.454 25/03/21,10:35:06,12,08,1, 11.9,1,1, 1.321, 10459.701, 412.126, 52867.395 25/03/21,10:35:06,13,08,1, 11.9,1,1, 1.321, 10459.706, 412.149, 52867.483 25/03/21,10:35:06,14,08,1, 11.9,1,1, 1.321, 10459.717, 412.138, 52867.521 25/03/21,10:35:06,15,08,1, 11.9,1,1, 1.321, 10459.739, 412.131, 52867.505 25/03/21,10:35:06,16,08,1, 11.9,1,1, 1.321, 10459.722, 412.161, 52867.522 25/03/21,10:35:06,17,08,1, 11.9,1,1, 1.321, 10459.716, 412.124, 52867.469 25/03/21,10:35:06,18,08,1, 11.9,1,1, 1.321, 10459.724, 412.157, 52867.496 25/03/21,10:35:06,19,08,1, 11.9,1,1, 1.321, 10459.713, 412.162, 52867.508 25/03/21,10:35:07,00,08,1, 11.9,1,1, 1.323, 10459.710, 412.162, 52867.508 25/03/21,10:35:07,01,08,1, 11.9,1,1, 1.323, 10459.704, 412.132, 52867.580 25/03/21,10:35:07,02,08,1, 11.9,1,1, 1.323, 10459.697, 412.144, 52867.528 25/03/21,10:35:07,03,08,1, 11.9,1,1, 1.323, 10459.723, 412.143, 52867.513 25/03/21,10:35:07,04,08,1, 11.9,1,1, 1.323, 10459.709, 412.158, 52867.520 25/03/21,10:35:07,05,08,1, 11.9,1,1, 1.323, 10459.690, 412.114, 52867.456 25/03/21,10:35:07,06,08,1, 11.9,1,1, 1.323, 10459.681, 412.163, 52867.479 25/03/21,10:35:07,07,08,1, 11.9,1,1, 1.323, 10459.708, 412.139, 52867.573 25/03/21,10:35:07,08,08,1, 11.9,1,1, 1.323, 10459.682, 412.134, 52867.506 25/03/21,10:35:07,09,08,1, 11.9,1,1, 1.323, 10459.728, 412.160, 52867.497 25/03/21,10:35:07,10,08,1, 11.9,1,1, 1.323, 10459.708, 412.143, 52867.475 25/03/21,10:35:07,11,08,1, 11.9,1,1, 1.323, 10459.693, 412.166, 52867.493 25/03/21,10:35:07,12,08,1, 11.9,1,1, 1.323, 10459.683, 412.142, 52867.433 25/03/21,10:35:07,13,08,1, 11.9,1,1, 1.323, 10459.679, 412.148, 52867.565 25/03/21,10:35:07,14,08,1, 11.9,1,1, 1.323, 10459.701, 412.187, 52867.550 25/03/21,10:35:07,15,08,1, 11.9,1,1, 1.323, 10459.671, 412.143, 52867.499 25/03/21,10:35:07,16,08,1, 11.9,1,1, 1.323, 10459.694, 412.147, 52867.467 25/03/21,10:35:07,17,08,1, 11.9,1,1, 1.323, 10459.685, 412.187, 52867.478 25/03/21,10:35:07,18,08,1, 11.9,1,1, 1.323, 10459.683, 412.158, 52867.528 25/03/21,10:35:07,19,08,1, 11.9,1,1, 1.323, 10459.688, 412.158, 52867.480 25/03/21,10:35:08,00,08,1, 11.9,1,1, 1.321, 10459.685, 412.158, 52867.480 25/03/21,10:35:08,01,08,1, 11.9,1,1, 1.321, 10459.686, 412.152, 52867.508 25/03/21,10:35:08,02,08,1, 11.9,1,1, 1.321, 10459.677, 412.184, 52867.574 25/03/21,10:35:08,03,08,1, 11.9,1,1, 1.321, 10459.669, 412.159, 52867.475 25/03/21,10:35:08,04,08,1, 11.9,1,1, 1.321, 10459.685, 412.166, 52867.474 25/03/21,10:35:08,05,08,1, 11.9,1,1, 1.321, 10459.676, 412.176, 52867.540 25/03/21,10:35:08,06,08,1, 11.9,1,1, 1.321, 10459.695, 412.179, 52867.486 25/03/21,10:35:08,07,08,1, 11.9,1,1, 1.321, 10459.671, 412.198, 52867.591 25/03/21,10:35:08,08,08,1, 11.9,1,1, 1.321, 10459.662, 412.167, 52867.499 25/03/21,10:35:08,09,08,1, 11.9,1,1, 1.321, 10459.685, 412.183, 52867.484 25/03/21,10:35:08,10,08,1, 11.9,1,1, 1.321, 10459.670, 412.181, 52867.456 25/03/21,10:35:08,11,08,1, 11.9,1,1, 1.321, 10459.664, 412.168, 52867.430 25/03/21,10:35:08,12,08,1, 11.9,1,1, 1.321, 10459.671, 412.211, 52867.467 25/03/21,10:35:08,13,08,1, 11.9,1,1, 1.321, 10459.687, 412.188, 52867.525 25/03/21,10:35:08,14,08,1, 11.9,1,1, 1.321, 10459.658, 412.161, 52867.467 25/03/21,10:35:08,15,08,1, 11.9,1,1, 1.321, 10459.692, 412.165, 52867.594 25/03/21,10:35:08,16,08,1, 11.9,1,1, 1.321, 10459.678, 412.167, 52867.510 25/03/21,10:35:08,17,08,1, 11.9,1,1, 1.321, 10459.680, 412.194, 52867.565 25/03/21,10:35:08,18,08,1, 11.9,1,1, 1.321, 10459.681, 412.165, 52867.491 25/03/21,10:35:08,19,08,1, 11.9,1,1, 1.321, 10459.669, 412.172, 52867.555 25/03/21,10:35:09,00,08,1, 11.9,1,1, 1.322, 10459.669, 412.172, 52867.555 25/03/21,10:35:09,01,08,1, 11.9,1,1, 1.322, 10459.664, 412.176, 52867.470 25/03/21,10:35:09,02,08,1, 11.9,1,1, 1.322, 10459.650, 412.199, 52867.567 25/03/21,10:35:09,03,08,1, 11.9,1,1, 1.322, 10459.638, 412.173, 52867.474 25/03/21,10:35:09,04,08,1, 11.9,1,1, 1.322, 10459.654, 412.169, 52867.465 25/03/21,10:35:09,05,08,1, 11.9,1,1, 1.322, 10459.647, 412.223, 52867.544 25/03/21,10:35:09,06,08,1, 11.9,1,1, 1.322, 10459.661, 412.189, 52867.537 25/03/21,10:35:09,07,08,1, 11.9,1,1, 1.322, 10459.669, 412.202, 52867.489 25/03/21,10:35:09,08,08,1, 11.9,1,1, 1.322, 10459.649, 412.215, 52867.518 25/03/21,10:35:09,09,08,1, 11.9,1,1, 1.322, 10459.632, 412.176, 52867.519 25/03/21,10:35:09,10,08,1, 11.9,1,1, 1.322, 10459.640, 412.224, 52867.507 25/03/21,10:35:09,11,08,1, 11.9,1,1, 1.322, 10459.635, 412.209, 52867.499 25/03/21,10:35:09,12,08,1, 11.9,1,1, 1.322, 10459.653, 412.220, 52867.479 25/03/21,10:35:09,13,08,1, 11.9,1,1, 1.322, 10459.635, 412.237, 52867.531 25/03/21,10:35:09,14,08,1, 11.9,1,1, 1.322, 10459.622, 412.213, 52867.569 25/03/21,10:35:09,15,08,1, 11.9,1,1, 1.322, 10459.629, 412.215, 52867.550 25/03/21,10:35:09,16,08,1, 11.9,1,1, 1.322, 10459.630, 412.215, 52867.561 25/03/21,10:35:09,17,08,1, 11.9,1,1, 1.322, 10459.630, 412.205, 52867.522 25/03/21,10:35:09,18,08,1, 11.9,1,1, 1.322, 10459.638, 412.211, 52867.531 25/03/21,10:35:09,19,08,1, 11.9,1,1, 1.322, 10459.620, 412.195, 52867.548 25/03/21,10:35:10,00,08,1, 11.9,1,1, 1.326, 10459.619, 412.195, 52867.548 25/03/21,10:35:10,01,08,1, 11.9,1,1, 1.326, 10459.625, 412.204, 52867.566 25/03/21,10:35:10,02,08,1, 11.9,1,1, 1.326, 10459.634, 412.183, 52867.542 25/03/21,10:35:10,03,08,1, 11.9,1,1, 1.326, 10459.641, 412.214, 52867.552 25/03/21,10:35:10,04,08,1, 11.9,1,1, 1.326, 10459.650, 412.208, 52867.494 25/03/21,10:35:10,05,08,1, 11.9,1,1, 1.326, 10459.640, 412.227, 52867.555 25/03/21,10:35:10,06,08,1, 11.9,1,1, 1.326, 10459.614, 412.230, 52867.563 25/03/21,10:35:10,07,08,1, 11.9,1,1, 1.326, 10459.611, 412.210, 52867.420 25/03/21,10:35:10,08,08,1, 11.9,1,1, 1.326, 10459.614, 412.233, 52867.517 25/03/21,10:35:10,09,08,1, 11.9,1,1, 1.326, 10459.632, 412.207, 52867.457 25/03/21,10:35:10,10,08,1, 11.9,1,1, 1.326, 10459.624, 412.213, 52867.444 25/03/21,10:35:10,11,08,1, 11.9,1,1, 1.326, 10459.610, 412.233, 52867.480 25/03/21,10:35:10,12,08,1, 11.9,1,1, 1.326, 10459.614, 412.192, 52867.499 25/03/21,10:35:10,13,08,1, 11.9,1,1, 1.326, 10459.646, 412.230, 52867.550 25/03/21,10:35:10,14,08,1, 11.9,1,1, 1.326, 10459.597, 412.241, 52867.473 25/03/21,10:35:10,15,08,1, 11.9,1,1, 1.326, 10459.618, 412.213, 52867.502 25/03/21,10:35:10,16,08,1, 11.9,1,1, 1.326, 10459.622, 412.249, 52867.523 25/03/21,10:35:10,17,08,1, 11.9,1,1, 1.326, 10459.615, 412.191, 52867.446 25/03/21,10:35:10,18,08,1, 11.9,1,1, 1.326, 10459.625, 412.198, 52867.426 25/03/21,10:35:10,19,08,1, 11.9,1,1, 1.326, 10459.593, 412.203, 52867.602 25/03/21,10:35:11,00,08,1, 11.9,1,1, 1.321, 10459.585, 412.203, 52867.602 25/03/21,10:35:11,01,08,1, 11.9,1,1, 1.321, 10459.624, 412.208, 52867.591 25/03/21,10:35:11,02,08,1, 11.9,1,1, 1.321, 10459.580, 412.214, 52867.533 25/03/21,10:35:11,03,08,1, 11.9,1,1, 1.321, 10459.590, 412.200, 52867.518 25/03/21,10:35:11,04,08,1, 11.9,1,1, 1.321, 10459.618, 412.234, 52867.575 25/03/21,10:35:11,05,08,1, 11.9,1,1, 1.321, 10459.567, 412.195, 52867.528 25/03/21,10:35:11,06,08,1, 11.9,1,1, 1.321, 10459.585, 412.209, 52867.532 25/03/21,10:35:11,07,08,1, 11.9,1,1, 1.321, 10459.610, 412.200, 52867.521 25/03/21,10:35:11,08,08,1, 11.9,1,1, 1.321, 10459.585, 412.189, 52867.524 25/03/21,10:35:11,09,08,1, 11.9,1,1, 1.321, 10459.609, 412.216, 52867.570 25/03/21,10:35:11,10,08,1, 11.9,1,1, 1.321, 10459.580, 412.205, 52867.493 25/03/21,10:35:11,11,08,1, 11.9,1,1, 1.321, 10459.601, 412.212, 52867.491 25/03/21,10:35:11,12,08,1, 11.9,1,1, 1.321, 10459.594, 412.206, 52867.489 25/03/21,10:35:11,13,08,1, 11.9,1,1, 1.321, 10459.595, 412.212, 52867.586 25/03/21,10:35:11,14,08,1, 11.9,1,1, 1.321, 10459.574, 412.238, 52867.576 25/03/21,10:35:11,15,08,1, 11.9,1,1, 1.321, 10459.568, 412.200, 52867.550 25/03/21,10:35:11,16,08,1, 11.9,1,1, 1.321, 10459.568, 412.228, 52867.518 25/03/21,10:35:11,17,08,1, 11.9,1,1, 1.321, 10459.564, 412.233, 52867.518 25/03/21,10:35:11,18,08,1, 11.9,1,1, 1.321, 10459.573, 412.206, 52867.499 25/03/21,10:35:11,19,08,1, 11.9,1,1, 1.321, 10459.585, 412.235, 52867.545 25/03/21,10:35:12,00,08,1, 12.0,1,1, 1.324, 10459.585, 412.235, 52867.545 25/03/21,10:35:12,01,08,1, 12.0,1,1, 1.324, 10459.573, 412.199, 52867.580 25/03/21,10:35:12,02,08,1, 12.0,1,1, 1.324, 10459.559, 412.232, 52867.540 25/03/21,10:35:12,03,08,1, 12.0,1,1, 1.324, 10459.583, 412.207, 52867.489 25/03/21,10:35:12,04,08,1, 12.0,1,1, 1.324, 10459.567, 412.244, 52867.588 25/03/21,10:35:12,05,08,1, 12.0,1,1, 1.324, 10459.560, 412.222, 52867.487 25/03/21,10:35:12,06,08,1, 12.0,1,1, 1.324, 10459.565, 412.210, 52867.557 25/03/21,10:35:12,07,08,1, 12.0,1,1, 1.324, 10459.552, 412.243, 52867.692 25/03/21,10:35:12,08,08,1, 12.0,1,1, 1.324, 10459.588, 412.206, 52867.604 25/03/21,10:35:12,09,08,1, 12.0,1,1, 1.324, 10459.599, 412.197, 52867.507 25/03/21,10:35:12,10,08,1, 12.0,1,1, 1.324, 10459.579, 412.207, 52867.604 25/03/21,10:35:12,11,08,1, 12.0,1,1, 1.324, 10459.573, 412.205, 52867.598 25/03/21,10:35:12,12,08,1, 12.0,1,1, 1.324, 10459.569, 412.237, 52867.529 25/03/21,10:35:12,13,08,1, 12.0,1,1, 1.324, 10459.566, 412.217, 52867.537 25/03/21,10:35:12,14,08,1, 12.0,1,1, 1.324, 10459.571, 412.233, 52867.623 25/03/21,10:35:12,15,08,1, 12.0,1,1, 1.324, 10459.566, 412.219, 52867.549 25/03/21,10:35:12,16,08,1, 12.0,1,1, 1.324, 10459.561, 412.225, 52867.539 25/03/21,10:35:12,17,08,1, 12.0,1,1, 1.324, 10459.558, 412.236, 52867.545 25/03/21,10:35:12,18,08,1, 12.0,1,1, 1.324, 10459.546, 412.249, 52867.622 25/03/21,10:35:12,19,08,1, 12.0,1,1, 1.324, 10459.558, 412.194, 52867.481 25/03/21,10:35:13,00,09,1, 11.9,1,1, 1.323, 10459.552, 412.194, 52867.481 25/03/21,10:35:13,01,09,1, 11.9,1,1, 1.323, 10459.586, 412.210, 52867.491 25/03/21,10:35:13,02,09,1, 11.9,1,1, 1.323, 10459.526, 412.238, 52867.474 25/03/21,10:35:13,03,09,1, 11.9,1,1, 1.323, 10459.550, 412.242, 52867.602 25/03/21,10:35:13,04,09,1, 11.9,1,1, 1.323, 10459.553, 412.221, 52867.550 25/03/21,10:35:13,05,09,1, 11.9,1,1, 1.323, 10459.546, 412.258, 52867.565 25/03/21,10:35:13,06,09,1, 11.9,1,1, 1.323, 10459.525, 412.232, 52867.575 25/03/21,10:35:13,07,09,1, 11.9,1,1, 1.323, 10459.528, 412.231, 52867.591 25/03/21,10:35:13,08,09,1, 11.9,1,1, 1.323, 10459.538, 412.249, 52867.565 25/03/21,10:35:13,09,09,1, 11.9,1,1, 1.323, 10459.526, 412.206, 52867.522 25/03/21,10:35:13,10,09,1, 11.9,1,1, 1.323, 10459.562, 412.241, 52867.523 25/03/21,10:35:13,11,09,1, 11.9,1,1, 1.323, 10459.542, 412.260, 52867.553 25/03/21,10:35:13,12,09,1, 11.9,1,1, 1.323, 10459.531, 412.257, 52867.566 25/03/21,10:35:13,13,09,1, 11.9,1,1, 1.323, 10459.546, 412.253, 52867.589 25/03/21,10:35:13,14,09,1, 11.9,1,1, 1.323, 10459.505, 412.232, 52867.573 25/03/21,10:35:13,15,09,1, 11.9,1,1, 1.323, 10459.526, 412.259, 52867.596 25/03/21,10:35:13,16,09,1, 11.9,1,1, 1.323, 10459.522, 412.251, 52867.519 25/03/21,10:35:13,17,09,1, 11.9,1,1, 1.323, 10459.530, 412.233, 52867.559 25/03/21,10:35:13,18,09,1, 11.9,1,1, 1.323, 10459.543, 412.272, 52867.517 25/03/21,10:35:13,19,09,1, 11.9,1,1, 1.323, 10459.510, 412.226, 52867.532 25/03/21,10:35:14,00,08,1, 11.9,1,1, 1.320, 10459.502, 412.226, 52867.532 25/03/21,10:35:14,01,08,1, 11.9,1,1, 1.320, 10459.517, 412.250, 52867.535 25/03/21,10:35:14,02,08,1, 11.9,1,1, 1.320, 10459.522, 412.225, 52867.483 25/03/21,10:35:14,03,08,1, 11.9,1,1, 1.320, 10459.530, 412.267, 52867.590 25/03/21,10:35:14,04,08,1, 11.9,1,1, 1.320, 10459.506, 412.251, 52867.529 25/03/21,10:35:14,05,08,1, 11.9,1,1, 1.320, 10459.504, 412.259, 52867.643 25/03/21,10:35:14,06,08,1, 11.9,1,1, 1.320, 10459.532, 412.283, 52867.648 25/03/21,10:35:14,07,08,1, 11.9,1,1, 1.320, 10459.513, 412.216, 52867.540 25/03/21,10:35:14,08,08,1, 11.9,1,1, 1.320, 10459.504, 412.247, 52867.590 25/03/21,10:35:14,09,08,1, 11.9,1,1, 1.320, 10459.507, 412.246, 52867.558 25/03/21,10:35:14,10,08,1, 11.9,1,1, 1.320, 10459.545, 412.259, 52867.511 25/03/21,10:35:14,11,08,1, 11.9,1,1, 1.320, 10459.525, 412.277, 52867.631 25/03/21,10:35:14,12,08,1, 11.9,1,1, 1.320, 10459.516, 412.255, 52867.545 25/03/21,10:35:14,13,08,1, 11.9,1,1, 1.320, 10459.530, 412.258, 52867.588 25/03/21,10:35:14,14,08,1, 11.9,1,1, 1.320, 10459.519, 412.273, 52867.568 25/03/21,10:35:14,15,08,1, 11.9,1,1, 1.320, 10459.531, 412.230, 52867.582 25/03/21,10:35:14,16,08,1, 11.9,1,1, 1.320, 10459.528, 412.281, 52867.607 25/03/21,10:35:14,17,08,1, 11.9,1,1, 1.320, 10459.526, 412.263, 52867.524 25/03/21,10:35:14,18,08,1, 11.9,1,1, 1.320, 10459.505, 412.270, 52867.636 25/03/21,10:35:14,19,08,1, 11.9,1,1, 1.320, 10459.550, 412.279, 52867.562 25/03/21,10:35:15,00,07,1, 11.9,1,1, 1.319, 10459.543, 412.279, 52867.562 25/03/21,10:35:15,01,07,1, 11.9,1,1, 1.319, 10459.491, 412.266, 52867.638 25/03/21,10:35:15,02,07,1, 11.9,1,1, 1.319, 10459.505, 412.266, 52867.599 25/03/21,10:35:15,03,07,1, 11.9,1,1, 1.319, 10459.520, 412.275, 52867.564 25/03/21,10:35:15,04,07,1, 11.9,1,1, 1.319, 10459.521, 412.290, 52867.627 25/03/21,10:35:15,05,07,1, 11.9,1,1, 1.319, 10459.496, 412.275, 52867.566 25/03/21,10:35:15,06,07,1, 11.9,1,1, 1.319, 10459.537, 412.284, 52867.649 25/03/21,10:35:15,07,07,1, 11.9,1,1, 1.319, 10459.505, 412.278, 52867.633 25/03/21,10:35:15,08,07,1, 11.9,1,1, 1.319, 10459.515, 412.286, 52867.543 25/03/21,10:35:15,09,07,1, 11.9,1,1, 1.319, 10459.503, 412.281, 52867.540 25/03/21,10:35:15,10,07,1, 11.9,1,1, 1.319, 10459.516, 412.276, 52867.581 25/03/21,10:35:15,11,07,1, 11.9,1,1, 1.319, 10459.505, 412.269, 52867.558 25/03/21,10:35:15,12,07,1, 11.9,1,1, 1.319, 10459.514, 412.313, 52867.604 25/03/21,10:35:15,13,07,1, 11.9,1,1, 1.319, 10459.511, 412.278, 52867.609 25/03/21,10:35:15,14,07,1, 11.9,1,1, 1.319, 10459.513, 412.310, 52867.625 25/03/21,10:35:15,15,07,1, 11.9,1,1, 1.319, 10459.493, 412.304, 52867.593 25/03/21,10:35:15,16,07,1, 11.9,1,1, 1.319, 10459.518, 412.300, 52867.555 25/03/21,10:35:15,17,07,1, 11.9,1,1, 1.319, 10459.513, 412.324, 52867.581 25/03/21,10:35:15,18,07,1, 11.9,1,1, 1.319, 10459.505, 412.279, 52867.556 25/03/21,10:35:15,19,07,1, 11.9,1,1, 1.319, 10459.497, 412.325, 52867.628 25/03/21,10:35:16,00,07,1, 11.9,1,1, 1.320, 10459.493, 412.325, 52867.628 25/03/21,10:35:16,01,07,1, 11.9,1,1, 1.320, 10459.516, 412.285, 52867.545 25/03/21,10:35:16,02,07,1, 11.9,1,1, 1.320, 10459.500, 412.311, 52867.636 25/03/21,10:35:16,03,07,1, 11.9,1,1, 1.320, 10459.501, 412.307, 52867.564 25/03/21,10:35:16,04,07,1, 11.9,1,1, 1.320, 10459.500, 412.316, 52867.666 25/03/21,10:35:16,05,07,1, 11.9,1,1, 1.320, 10459.521, 412.318, 52867.652 25/03/21,10:35:16,06,07,1, 11.9,1,1, 1.320, 10459.482, 412.291, 52867.593 25/03/21,10:35:16,07,07,1, 11.9,1,1, 1.320, 10459.484, 412.320, 52867.578 25/03/21,10:35:16,08,07,1, 11.9,1,1, 1.320, 10459.482, 412.324, 52867.527 25/03/21,10:35:16,09,07,1, 11.9,1,1, 1.320, 10459.489, 412.302, 52867.547 25/03/21,10:35:16,10,07,1, 11.9,1,1, 1.320, 10459.487, 412.298, 52867.557 25/03/21,10:35:16,11,07,1, 11.9,1,1, 1.320, 10459.509, 412.310, 52867.646 25/03/21,10:35:16,12,07,1, 11.9,1,1, 1.320, 10459.509, 412.328, 52867.650 25/03/21,10:35:16,13,07,1, 11.9,1,1, 1.320, 10459.477, 412.318, 52867.693 25/03/21,10:35:16,14,07,1, 11.9,1,1, 1.320, 10459.479, 412.299, 52867.585 25/03/21,10:35:16,15,07,1, 11.9,1,1, 1.320, 10459.516, 412.335, 52867.627 25/03/21,10:35:16,16,07,1, 11.9,1,1, 1.320, 10459.500, 412.308, 52867.644 25/03/21,10:35:16,17,07,1, 11.9,1,1, 1.320, 10459.478, 412.337, 52867.600 25/03/21,10:35:16,18,07,1, 11.9,1,1, 1.320, 10459.486, 412.340, 52867.633 25/03/21,10:35:16,19,07,1, 11.9,1,1, 1.320, 10459.506, 412.300, 52867.552 25/03/21,10:35:17,00,07,1, 11.8,1,1, 1.319, 10459.502, 412.300, 52867.552 25/03/21,10:35:17,01,07,1, 11.8,1,1, 1.319, 10459.488, 412.339, 52867.662 25/03/21,10:35:17,02,07,1, 11.8,1,1, 1.319, 10459.490, 412.325, 52867.629 25/03/21,10:35:17,03,07,1, 11.8,1,1, 1.319, 10459.465, 412.338, 52867.553 25/03/21,10:35:17,04,07,1, 11.8,1,1, 1.319, 10459.460, 412.320, 52867.593 25/03/21,10:35:17,05,07,1, 11.8,1,1, 1.319, 10459.478, 412.356, 52867.588 25/03/21,10:35:17,06,07,1, 11.8,1,1, 1.319, 10459.471, 412.357, 52867.613 25/03/21,10:35:17,07,07,1, 11.8,1,1, 1.319, 10459.467, 412.355, 52867.681 25/03/21,10:35:17,08,07,1, 11.8,1,1, 1.319, 10459.483, 412.347, 52867.619 25/03/21,10:35:17,09,07,1, 11.8,1,1, 1.319, 10459.478, 412.347, 52867.601 25/03/21,10:35:17,10,07,1, 11.8,1,1, 1.319, 10459.464, 412.358, 52867.599 25/03/21,10:35:17,11,07,1, 11.8,1,1, 1.319, 10459.470, 412.352, 52867.607 25/03/21,10:35:17,12,07,1, 11.8,1,1, 1.319, 10459.486, 412.350, 52867.614 25/03/21,10:35:17,13,07,1, 11.8,1,1, 1.319, 10459.479, 412.346, 52867.641 25/03/21,10:35:17,14,07,1, 11.8,1,1, 1.319, 10459.465, 412.370, 52867.631 25/03/21,10:35:17,15,07,1, 11.8,1,1, 1.319, 10459.471, 412.359, 52867.631 25/03/21,10:35:17,16,07,1, 11.8,1,1, 1.319, 10459.487, 412.371, 52867.597 25/03/21,10:35:17,17,07,1, 11.8,1,1, 1.319, 10459.444, 412.358, 52867.628 25/03/21,10:35:17,18,07,1, 11.8,1,1, 1.319, 10459.471, 412.369, 52867.584 25/03/21,10:35:17,19,07,1, 11.8,1,1, 1.319, 10459.468, 412.393, 52867.655 25/03/21,10:35:18,00,07,1, 12.0,1,1, 1.322, 10459.460, 412.393, 52867.655 25/03/21,10:35:18,01,07,1, 12.0,1,1, 1.322, 10459.462, 412.390, 52867.587 25/03/21,10:35:18,02,07,1, 12.0,1,1, 1.322, 10459.453, 412.390, 52867.591 25/03/21,10:35:18,03,07,1, 12.0,1,1, 1.322, 10459.453, 412.366, 52867.564 25/03/21,10:35:18,04,07,1, 12.0,1,1, 1.322, 10459.458, 412.379, 52867.581 25/03/21,10:35:18,05,07,1, 12.0,1,1, 1.322, 10459.459, 412.396, 52867.526 25/03/21,10:35:18,06,07,1, 12.0,1,1, 1.322, 10459.442, 412.428, 52867.694 25/03/21,10:35:18,07,07,1, 12.0,1,1, 1.322, 10459.466, 412.380, 52867.617 25/03/21,10:35:18,08,07,1, 12.0,1,1, 1.322, 10459.446, 412.383, 52867.596 25/03/21,10:35:18,09,07,1, 12.0,1,1, 1.322, 10459.448, 412.422, 52867.593 25/03/21,10:35:18,10,07,1, 12.0,1,1, 1.322, 10459.448, 412.381, 52867.573 25/03/21,10:35:18,11,07,1, 12.0,1,1, 1.322, 10459.422, 412.402, 52867.652 25/03/21,10:35:18,12,07,1, 12.0,1,1, 1.322, 10459.424, 412.396, 52867.597 25/03/21,10:35:18,13,07,1, 12.0,1,1, 1.322, 10459.459, 412.380, 52867.597 25/03/21,10:35:18,14,07,1, 12.0,1,1, 1.322, 10459.437, 412.421, 52867.658 25/03/21,10:35:18,15,07,1, 12.0,1,1, 1.322, 10459.433, 412.399, 52867.627 25/03/21,10:35:18,16,07,1, 12.0,1,1, 1.322, 10459.434, 412.414, 52867.645 25/03/21,10:35:18,17,07,1, 12.0,1,1, 1.322, 10459.458, 412.390, 52867.595 25/03/21,10:35:18,18,07,1, 12.0,1,1, 1.322, 10459.435, 412.395, 52867.569 25/03/21,10:35:18,19,07,1, 12.0,1,1, 1.322, 10459.445, 412.423, 52867.655 25/03/21,10:35:19,00,07,1, 11.9,1,1, 1.321, 10459.443, 412.423, 52867.655 25/03/21,10:35:19,01,07,1, 11.9,1,1, 1.321, 10459.425, 412.405, 52867.585 25/03/21,10:35:19,02,07,1, 11.9,1,1, 1.321, 10459.437, 412.434, 52867.648 25/03/21,10:35:19,03,07,1, 11.9,1,1, 1.321, 10459.427, 412.401, 52867.597 25/03/21,10:35:19,04,07,1, 11.9,1,1, 1.321, 10459.438, 412.395, 52867.392 25/03/21,10:35:19,05,07,1, 11.9,1,1, 1.321, 10459.389, 412.425, 52867.653 25/03/21,10:35:19,06,07,1, 11.9,1,1, 1.321, 10459.420, 412.413, 52867.709 25/03/21,10:35:19,07,07,1, 11.9,1,1, 1.321, 10459.437, 412.451, 52867.673 25/03/21,10:35:19,08,07,1, 11.9,1,1, 1.321, 10459.396, 412.401, 52867.641 25/03/21,10:35:19,09,07,1, 11.9,1,1, 1.321, 10459.402, 412.414, 52867.644 25/03/21,10:35:19,10,07,1, 11.9,1,1, 1.321, 10459.443, 412.436, 52867.596 25/03/21,10:35:19,11,07,1, 11.9,1,1, 1.321, 10459.425, 412.431, 52867.652 25/03/21,10:35:19,12,07,1, 11.9,1,1, 1.321, 10459.412, 412.452, 52867.653 25/03/21,10:35:19,13,07,1, 11.9,1,1, 1.321, 10459.420, 412.439, 52867.648 25/03/21,10:35:19,14,07,1, 11.9,1,1, 1.321, 10459.409, 412.440, 52867.591 25/03/21,10:35:19,15,07,1, 11.9,1,1, 1.321, 10459.381, 412.440, 52867.675 25/03/21,10:35:19,16,07,1, 11.9,1,1, 1.321, 10459.412, 412.417, 52867.669 25/03/21,10:35:19,17,07,1, 11.9,1,1, 1.321, 10459.406, 412.449, 52867.570 25/03/21,10:35:19,18,07,1, 11.9,1,1, 1.321, 10459.420, 412.454, 52867.600 25/03/21,10:35:19,19,07,1, 11.9,1,1, 1.321, 10459.419, 412.413, 52867.653 25/03/21,10:35:20,00,06,1, 12.0,1,1, 1.323, 10459.418, 412.413, 52867.653 25/03/21,10:35:20,01,06,1, 12.0,1,1, 1.323, 10459.397, 412.431, 52867.639 25/03/21,10:35:20,02,06,1, 12.0,1,1, 1.323, 10459.398, 412.443, 52867.646 25/03/21,10:35:20,03,06,1, 12.0,1,1, 1.323, 10459.407, 412.457, 52867.606 25/03/21,10:35:20,04,06,1, 12.0,1,1, 1.323, 10459.397, 412.409, 52867.619 25/03/21,10:35:20,05,06,1, 12.0,1,1, 1.323, 10459.399, 412.446, 52867.695 25/03/21,10:35:20,06,06,1, 12.0,1,1, 1.323, 10459.376, 412.457, 52867.727 25/03/21,10:35:20,07,06,1, 12.0,1,1, 1.323, 10459.394, 412.435, 52867.756 25/03/21,10:35:20,08,06,1, 12.0,1,1, 1.323, 10459.380, 412.470, 52867.640 25/03/21,10:35:20,09,06,1, 12.0,1,1, 1.323, 10459.387, 412.446, 52867.609 25/03/21,10:35:20,10,06,1, 12.0,1,1, 1.323, 10459.384, 412.429, 52867.600 25/03/21,10:35:20,11,06,1, 12.0,1,1, 1.323, 10459.389, 412.447, 52867.649 25/03/21,10:35:20,12,06,1, 12.0,1,1, 1.323, 10459.386, 412.436, 52867.661 25/03/21,10:35:20,13,06,1, 12.0,1,1, 1.323, 10459.398, 412.485, 52867.659 25/03/21,10:35:20,14,06,1, 12.0,1,1, 1.323, 10459.387, 412.461, 52867.641 25/03/21,10:35:20,15,06,1, 12.0,1,1, 1.323, 10459.379, 412.439, 52867.680 25/03/21,10:35:20,16,06,1, 12.0,1,1, 1.323, 10459.381, 412.484, 52867.615 25/03/21,10:35:20,17,06,1, 12.0,1,1, 1.323, 10459.386, 412.448, 52867.622 25/03/21,10:35:20,18,06,1, 12.0,1,1, 1.323, 10459.370, 412.457, 52867.649 25/03/21,10:35:20,19,06,1, 12.0,1,1, 1.323, 10459.356, 412.451, 52867.604 25/03/21,10:35:21,00,06,1, 12.0,1,1, 1.320, 10459.352, 412.451, 52867.604 25/03/21,10:35:21,01,06,1, 12.0,1,1, 1.320, 10459.365, 412.471, 52867.639 25/03/21,10:35:21,02,06,1, 12.0,1,1, 1.320, 10459.370, 412.455, 52867.664 25/03/21,10:35:21,03,06,1, 12.0,1,1, 1.320, 10459.382, 412.445, 52867.626 25/03/21,10:35:21,04,06,1, 12.0,1,1, 1.320, 10459.369, 412.472, 52867.674 25/03/21,10:35:21,05,06,1, 12.0,1,1, 1.320, 10459.350, 412.464, 52867.631 25/03/21,10:35:21,06,06,1, 12.0,1,1, 1.320, 10459.345, 412.453, 52867.625 25/03/21,10:35:21,07,06,1, 12.0,1,1, 1.320, 10459.353, 412.439, 52867.572 25/03/21,10:35:21,08,06,1, 12.0,1,1, 1.320, 10459.366, 412.443, 52867.672 25/03/21,10:35:21,09,06,1, 12.0,1,1, 1.320, 10459.347, 412.476, 52867.690 25/03/21,10:35:21,10,06,1, 12.0,1,1, 1.320, 10459.329, 412.461, 52867.587 25/03/21,10:35:21,11,06,1, 12.0,1,1, 1.320, 10459.350, 412.458, 52867.597 25/03/21,10:35:21,12,06,1, 12.0,1,1, 1.320, 10459.359, 412.484, 52867.681 25/03/21,10:35:21,13,06,1, 12.0,1,1, 1.320, 10459.326, 412.444, 52867.637 25/03/21,10:35:21,14,06,1, 12.0,1,1, 1.320, 10459.341, 412.445, 52867.629 25/03/21,10:35:21,15,06,1, 12.0,1,1, 1.320, 10459.328, 412.443, 52867.618 25/03/21,10:35:21,16,06,1, 12.0,1,1, 1.320, 10459.337, 412.470, 52867.584 25/03/21,10:35:21,17,06,1, 12.0,1,1, 1.320, 10459.317, 412.453, 52867.682 25/03/21,10:35:21,18,06,1, 12.0,1,1, 1.320, 10459.346, 412.446, 52867.604 25/03/21,10:35:21,19,06,1, 12.0,1,1, 1.320, 10459.340, 412.444, 52867.696 25/03/21,10:35:22,00,06,1, 11.9,1,1, 1.322, 10459.335, 412.444, 52867.696 25/03/21,10:35:22,01,06,1, 11.9,1,1, 1.322, 10459.283, 412.426, 52867.639 25/03/21,10:35:22,02,06,1, 11.9,1,1, 1.322, 10459.324, 412.464, 52867.609 25/03/21,10:35:22,03,06,1, 11.9,1,1, 1.322, 10459.322, 412.446, 52867.603 25/03/21,10:35:22,04,06,1, 11.9,1,1, 1.322, 10459.301, 412.445, 52867.607 25/03/21,10:35:22,05,06,1, 11.9,1,1, 1.322, 10459.315, 412.466, 52867.628 25/03/21,10:35:22,06,06,1, 11.9,1,1, 1.322, 10459.338, 412.448, 52867.649 25/03/21,10:35:22,07,06,1, 11.9,1,1, 1.322, 10459.327, 412.499, 52867.711 25/03/21,10:35:22,08,06,1, 11.9,1,1, 1.322, 10459.293, 412.476, 52867.668 25/03/21,10:35:22,09,06,1, 11.9,1,1, 1.322, 10459.313, 412.457, 52867.630 25/03/21,10:35:22,10,06,1, 11.9,1,1, 1.322, 10459.297, 412.478, 52867.614 25/03/21,10:35:22,11,06,1, 11.9,1,1, 1.322, 10459.307, 412.449, 52867.625 25/03/21,10:35:22,12,06,1, 11.9,1,1, 1.322, 10459.290, 412.488, 52867.681 25/03/21,10:35:22,13,06,1, 11.9,1,1, 1.322, 10459.273, 412.460, 52867.643 25/03/21,10:35:22,14,06,1, 11.9,1,1, 1.322, 10459.274, 412.438, 52867.680 25/03/21,10:35:22,15,06,1, 11.9,1,1, 1.322, 10459.301, 412.479, 52867.655 25/03/21,10:35:22,16,06,1, 11.9,1,1, 1.322, 10459.268, 412.452, 52867.651 25/03/21,10:35:22,17,06,1, 11.9,1,1, 1.322, 10459.283, 412.452, 52867.617 25/03/21,10:35:22,18,06,1, 11.9,1,1, 1.322, 10459.275, 412.461, 52867.640 25/03/21,10:35:22,19,06,1, 11.9,1,1, 1.322, 10459.261, 412.436, 52867.665 25/03/21,10:35:23,00,06,1, 11.9,1,1, 1.321, 10459.260, 412.436, 52867.665 25/03/21,10:35:23,01,06,1, 11.9,1,1, 1.321, 10459.255, 412.436, 52867.659 25/03/21,10:35:23,02,06,1, 11.9,1,1, 1.321, 10459.265, 412.411, 52867.591 25/03/21,10:35:23,03,06,1, 11.9,1,1, 1.321, 10459.261, 412.464, 52867.669 25/03/21,10:35:23,04,06,1, 11.9,1,1, 1.321, 10459.259, 412.439, 52867.682 25/03/21,10:35:23,05,06,1, 11.9,1,1, 1.321, 10459.261, 412.461, 52867.610 25/03/21,10:35:23,06,06,1, 11.9,1,1, 1.321, 10459.261, 412.471, 52867.645 25/03/21,10:35:23,07,06,1, 11.9,1,1, 1.321, 10459.244, 412.449, 52867.734 25/03/21,10:35:23,08,06,1, 11.9,1,1, 1.321, 10459.279, 412.452, 52867.608 25/03/21,10:35:23,09,06,1, 11.9,1,1, 1.321, 10459.234, 412.448, 52867.626 25/03/21,10:35:23,10,06,1, 11.9,1,1, 1.321, 10459.215, 412.453, 52867.568 25/03/21,10:35:23,11,06,1, 11.9,1,1, 1.321, 10459.224, 412.479, 52867.671 25/03/21,10:35:23,12,06,1, 11.9,1,1, 1.321, 10459.229, 412.445, 52867.474 25/03/21,10:35:23,13,06,1, 11.9,1,1, 1.321, 10459.238, 412.471, 52867.678 25/03/21,10:35:23,14,06,1, 11.9,1,1, 1.321, 10459.230, 412.442, 52867.661 25/03/21,10:35:23,15,06,1, 11.9,1,1, 1.321, 10459.224, 412.471, 52867.628 25/03/21,10:35:23,16,06,1, 11.9,1,1, 1.321, 10459.213, 412.471, 52867.700 25/03/21,10:35:23,17,06,1, 11.9,1,1, 1.321, 10459.214, 412.439, 52867.582 25/03/21,10:35:23,18,06,1, 11.9,1,1, 1.321, 10459.243, 412.460, 52867.641 25/03/21,10:35:23,19,06,1, 11.9,1,1, 1.321, 10459.202, 412.463, 52867.596 25/03/21,10:35:24,00,06,1, 11.9,1,1, 1.320, 10459.201, 412.463, 52867.596 25/03/21,10:35:24,01,06,1, 11.9,1,1, 1.320, 10459.204, 412.452, 52867.680 25/03/21,10:35:24,02,06,1, 11.9,1,1, 1.320, 10459.224, 412.450, 52867.618 25/03/21,10:35:24,03,06,1, 11.9,1,1, 1.320, 10459.196, 412.446, 52867.586 25/03/21,10:35:24,04,06,1, 11.9,1,1, 1.320, 10459.206, 412.471, 52867.625 25/03/21,10:35:24,05,06,1, 11.9,1,1, 1.320, 10459.191, 412.461, 52867.600 25/03/21,10:35:24,06,06,1, 11.9,1,1, 1.320, 10459.229, 412.460, 52867.714 25/03/21,10:35:24,07,06,1, 11.9,1,1, 1.320, 10459.198, 412.448, 52867.605 25/03/21,10:35:24,08,06,1, 11.9,1,1, 1.320, 10459.202, 412.453, 52867.642 25/03/21,10:35:24,09,06,1, 11.9,1,1, 1.320, 10459.188, 412.468, 52867.611 25/03/21,10:35:24,10,06,1, 11.9,1,1, 1.320, 10459.217, 412.445, 52867.553 25/03/21,10:35:24,11,06,1, 11.9,1,1, 1.320, 10459.191, 412.443, 52867.595 25/03/21,10:35:24,12,06,1, 11.9,1,1, 1.320, 10459.174, 412.456, 52867.677 25/03/21,10:35:24,13,06,1, 11.9,1,1, 1.320, 10459.189, 412.450, 52867.659 25/03/21,10:35:24,14,06,1, 11.9,1,1, 1.320, 10459.179, 412.477, 52867.617 25/03/21,10:35:24,15,06,1, 11.9,1,1, 1.320, 10459.159, 412.454, 52867.584 25/03/21,10:35:24,16,06,1, 11.9,1,1, 1.320, 10459.189, 412.471, 52867.628 25/03/21,10:35:24,17,06,1, 11.9,1,1, 1.320, 10459.178, 412.467, 52867.584 25/03/21,10:35:24,18,06,1, 11.9,1,1, 1.320, 10459.157, 412.466, 52867.674 25/03/21,10:35:24,19,06,1, 11.9,1,1, 1.320, 10459.163, 412.498, 52867.709 25/03/21,10:35:25,00,06,1, 11.9,1,1, 1.320, 10459.160, 412.498, 52867.709 25/03/21,10:35:25,01,06,1, 11.9,1,1, 1.320, 10459.168, 412.458, 52867.645 25/03/21,10:35:25,02,06,1, 11.9,1,1, 1.320, 10459.185, 412.485, 52867.667 25/03/21,10:35:25,03,06,1, 11.9,1,1, 1.320, 10459.173, 412.458, 52867.614 25/03/21,10:35:25,04,06,1, 11.9,1,1, 1.320, 10459.159, 412.491, 52867.635 25/03/21,10:35:25,05,06,1, 11.9,1,1, 1.320, 10459.182, 412.478, 52867.661 25/03/21,10:35:25,06,06,1, 11.9,1,1, 1.320, 10459.148, 412.460, 52867.668 25/03/21,10:35:25,07,06,1, 11.9,1,1, 1.320, 10459.183, 412.511, 52867.650 25/03/21,10:35:25,08,06,1, 11.9,1,1, 1.320, 10459.166, 412.474, 52867.627 25/03/21,10:35:25,09,06,1, 11.9,1,1, 1.320, 10459.173, 412.469, 52867.689 25/03/21,10:35:25,10,06,1, 11.9,1,1, 1.320, 10459.169, 412.480, 52867.648 25/03/21,10:35:25,11,06,1, 11.9,1,1, 1.320, 10459.156, 412.462, 52867.652 25/03/21,10:35:25,12,06,1, 11.9,1,1, 1.320, 10459.147, 412.476, 52867.674 25/03/21,10:35:25,13,06,1, 11.9,1,1, 1.320, 10459.161, 412.484, 52867.667 25/03/21,10:35:25,14,06,1, 11.9,1,1, 1.320, 10459.156, 412.502, 52867.655 25/03/21,10:35:25,15,06,1, 11.9,1,1, 1.320, 10459.143, 412.496, 52867.648 25/03/21,10:35:25,16,06,1, 11.9,1,1, 1.320, 10459.147, 412.469, 52867.649 25/03/21,10:35:25,17,06,1, 11.9,1,1, 1.320, 10459.163, 412.477, 52867.625 25/03/21,10:35:25,18,06,1, 11.9,1,1, 1.320, 10459.154, 412.480, 52867.668 25/03/21,10:35:25,19,06,1, 11.9,1,1, 1.320, 10459.129, 412.472, 52867.628 25/03/21,10:35:26,00,06,1, 12.0,1,1, 1.323, 10459.126, 412.472, 52867.628 25/03/21,10:35:26,01,06,1, 12.0,1,1, 1.323, 10459.123, 412.475, 52867.684 25/03/21,10:35:26,02,06,1, 12.0,1,1, 1.323, 10459.131, 412.480, 52867.595 25/03/21,10:35:26,03,06,1, 12.0,1,1, 1.323, 10459.122, 412.496, 52867.592 25/03/21,10:35:26,04,06,1, 12.0,1,1, 1.323, 10459.110, 412.489, 52867.602 25/03/21,10:35:26,05,06,1, 12.0,1,1, 1.323, 10459.110, 412.497, 52867.677 25/03/21,10:35:26,06,06,1, 12.0,1,1, 1.323, 10459.137, 412.493, 52867.639 25/03/21,10:35:26,07,06,1, 12.0,1,1, 1.323, 10459.114, 412.504, 52867.713 25/03/21,10:35:26,08,06,1, 12.0,1,1, 1.323, 10459.121, 412.508, 52867.694 25/03/21,10:35:26,09,06,1, 12.0,1,1, 1.323, 10459.108, 412.484, 52867.558 25/03/21,10:35:26,10,06,1, 12.0,1,1, 1.323, 10459.119, 412.502, 52867.589 25/03/21,10:35:26,11,06,1, 12.0,1,1, 1.323, 10459.138, 412.509, 52867.669 25/03/21,10:35:26,12,06,1, 12.0,1,1, 1.323, 10459.125, 412.516, 52867.640 25/03/21,10:35:26,13,06,1, 12.0,1,1, 1.323, 10459.099, 412.535, 52867.684 25/03/21,10:35:26,14,06,1, 12.0,1,1, 1.323, 10459.102, 412.504, 52867.702 25/03/21,10:35:26,15,06,1, 12.0,1,1, 1.323, 10459.099, 412.507, 52867.671 25/03/21,10:35:26,16,06,1, 12.0,1,1, 1.323, 10459.104, 412.515, 52867.680 25/03/21,10:35:26,17,06,1, 12.0,1,1, 1.323, 10459.100, 412.481, 52867.576 25/03/21,10:35:26,18,06,1, 12.0,1,1, 1.323, 10459.091, 412.520, 52867.577 25/03/21,10:35:26,19,06,1, 12.0,1,1, 1.323, 10459.102, 412.483, 52867.651 25/03/21,10:35:27,00,06,1, 12.0,1,1, 1.322, 10459.101, 412.483, 52867.651 25/03/21,10:35:27,01,06,1, 12.0,1,1, 1.322, 10459.124, 412.523, 52867.695 25/03/21,10:35:27,02,06,1, 12.0,1,1, 1.322, 10459.097, 412.498, 52867.668 25/03/21,10:35:27,03,06,1, 12.0,1,1, 1.322, 10459.104, 412.494, 52867.651 25/03/21,10:35:27,04,06,1, 12.0,1,1, 1.322, 10459.102, 412.520, 52867.692 25/03/21,10:35:27,05,06,1, 12.0,1,1, 1.322, 10459.099, 412.499, 52867.621 25/03/21,10:35:27,06,06,1, 12.0,1,1, 1.322, 10459.101, 412.521, 52867.733 25/03/21,10:35:27,07,06,1, 12.0,1,1, 1.322, 10459.110, 412.502, 52867.629 25/03/21,10:35:27,08,06,1, 12.0,1,1, 1.322, 10459.092, 412.521, 52867.640 25/03/21,10:35:27,09,06,1, 12.0,1,1, 1.322, 10459.105, 412.541, 52867.617 25/03/21,10:35:27,10,06,1, 12.0,1,1, 1.322, 10459.087, 412.520, 52867.725 25/03/21,10:35:27,11,06,1, 12.0,1,1, 1.322, 10459.119, 412.533, 52867.779 25/03/21,10:35:27,12,06,1, 12.0,1,1, 1.322, 10459.076, 412.549, 52867.732 25/03/21,10:35:27,13,06,1, 12.0,1,1, 1.322, 10459.103, 412.536, 52867.746 25/03/21,10:35:27,14,06,1, 12.0,1,1, 1.322, 10459.087, 412.562, 52867.710 25/03/21,10:35:27,15,06,1, 12.0,1,1, 1.322, 10459.083, 412.555, 52867.714 25/03/21,10:35:27,16,06,1, 12.0,1,1, 1.322, 10459.082, 412.565, 52867.682 25/03/21,10:35:27,17,06,1, 12.0,1,1, 1.322, 10459.101, 412.516, 52867.629 25/03/21,10:35:27,18,06,1, 12.0,1,1, 1.322, 10459.084, 412.545, 52867.703 25/03/21,10:35:27,19,06,1, 12.0,1,1, 1.322, 10459.087, 412.559, 52867.716 25/03/21,10:35:28,00,06,1, 11.9,1,1, 1.323, 10459.085, 412.559, 52867.716 25/03/21,10:35:28,01,06,1, 11.9,1,1, 1.323, 10459.080, 412.567, 52867.707 25/03/21,10:35:28,02,06,1, 11.9,1,1, 1.323, 10459.091, 412.571, 52867.704 25/03/21,10:35:28,03,06,1, 11.9,1,1, 1.323, 10459.087, 412.553, 52867.654 25/03/21,10:35:28,04,06,1, 11.9,1,1, 1.323, 10459.077, 412.578, 52867.708 25/03/21,10:35:28,05,06,1, 11.9,1,1, 1.323, 10459.097, 412.542, 52867.664 25/03/21,10:35:28,06,06,1, 11.9,1,1, 1.323, 10459.076, 412.557, 52867.691 25/03/21,10:35:28,07,06,1, 11.9,1,1, 1.323, 10459.096, 412.567, 52867.677 25/03/21,10:35:28,08,06,1, 11.9,1,1, 1.323, 10459.107, 412.540, 52867.679 25/03/21,10:35:28,09,06,1, 11.9,1,1, 1.323, 10459.066, 412.555, 52867.613 25/03/21,10:35:28,10,06,1, 11.9,1,1, 1.323, 10459.063, 412.574, 52867.657 25/03/21,10:35:28,11,06,1, 11.9,1,1, 1.323, 10459.071, 412.565, 52867.674 25/03/21,10:35:28,12,06,1, 11.9,1,1, 1.323, 10459.080, 412.568, 52867.680 25/03/21,10:35:28,13,06,1, 11.9,1,1, 1.323, 10459.074, 412.572, 52867.664 25/03/21,10:35:28,14,06,1, 11.9,1,1, 1.323, 10459.092, 412.562, 52867.671 25/03/21,10:35:28,15,06,1, 11.9,1,1, 1.323, 10459.053, 412.572, 52867.702 25/03/21,10:35:28,16,06,1, 11.9,1,1, 1.323, 10459.055, 412.564, 52867.618 25/03/21,10:35:28,17,06,1, 11.9,1,1, 1.323, 10459.063, 412.586, 52867.634 25/03/21,10:35:28,18,06,1, 11.9,1,1, 1.323, 10459.044, 412.572, 52867.703 25/03/21,10:35:28,19,06,1, 11.9,1,1, 1.323, 10459.024, 412.589, 52867.680 25/03/21,10:35:29,00,06,1, 11.9,1,1, 1.320, 10459.018, 412.589, 52867.680 25/03/21,10:35:29,01,06,1, 11.9,1,1, 1.320, 10459.027, 412.570, 52867.690 25/03/21,10:35:29,02,06,1, 11.9,1,1, 1.320, 10459.063, 412.610, 52867.661 25/03/21,10:35:29,03,06,1, 11.9,1,1, 1.320, 10459.066, 412.588, 52867.607 25/03/21,10:35:29,04,06,1, 11.9,1,1, 1.320, 10459.076, 412.599, 52867.693 25/03/21,10:35:29,05,06,1, 11.9,1,1, 1.320, 10459.060, 412.627, 52867.706 25/03/21,10:35:29,06,06,1, 11.9,1,1, 1.320, 10459.052, 412.615, 52867.723 25/03/21,10:35:29,07,06,1, 11.9,1,1, 1.320, 10459.066, 412.613, 52867.672 25/03/21,10:35:29,08,06,1, 11.9,1,1, 1.320, 10459.077, 412.615, 52867.679 25/03/21,10:35:29,09,06,1, 11.9,1,1, 1.320, 10459.031, 412.590, 52867.639 25/03/21,10:35:29,10,06,1, 11.9,1,1, 1.320, 10459.021, 412.602, 52867.630 25/03/21,10:35:29,11,06,1, 11.9,1,1, 1.320, 10459.054, 412.616, 52867.645 25/03/21,10:35:29,12,06,1, 11.9,1,1, 1.320, 10459.010, 412.614, 52867.751 25/03/21,10:35:29,13,06,1, 11.9,1,1, 1.320, 10459.013, 412.618, 52867.730 25/03/21,10:35:29,14,06,1, 11.9,1,1, 1.320, 10459.029, 412.608, 52867.629 25/03/21,10:35:29,15,06,1, 11.9,1,1, 1.320, 10459.042, 412.617, 52867.650 25/03/21,10:35:29,16,06,1, 11.9,1,1, 1.320, 10459.053, 412.635, 52867.641 25/03/21,10:35:29,17,06,1, 11.9,1,1, 1.320, 10459.039, 412.617, 52867.694 25/03/21,10:35:29,18,06,1, 11.9,1,1, 1.320, 10459.022, 412.653, 52867.717 25/03/21,10:35:29,19,06,1, 11.9,1,1, 1.320, 10459.033, 412.641, 52867.705 25/03/21,10:35:30,00,06,1, 11.9,1,1, 1.321, 10459.026, 412.641, 52867.705 25/03/21,10:35:30,01,06,1, 11.9,1,1, 1.321, 10459.046, 412.671, 52867.746 25/03/21,10:35:30,02,06,1, 11.9,1,1, 1.321, 10459.019, 412.623, 52867.670 25/03/21,10:35:30,03,06,1, 11.9,1,1, 1.321, 10459.000, 412.640, 52867.646 25/03/21,10:35:30,04,06,1, 11.9,1,1, 1.321, 10459.021, 412.654, 52867.709 25/03/21,10:35:30,05,06,1, 11.9,1,1, 1.321, 10458.979, 412.642, 52867.773 25/03/21,10:35:30,06,06,1, 11.9,1,1, 1.321, 10459.023, 412.658, 52867.744 25/03/21,10:35:30,07,06,1, 11.9,1,1, 1.321, 10459.014, 412.624, 52867.702 25/03/21,10:35:30,08,06,1, 11.9,1,1, 1.321, 10459.015, 412.625, 52867.658 25/03/21,10:35:30,09,06,1, 11.9,1,1, 1.321, 10458.996, 412.651, 52867.653 25/03/21,10:35:30,10,06,1, 11.9,1,1, 1.321, 10459.019, 412.626, 52867.724 25/03/21,10:35:30,11,06,1, 11.9,1,1, 1.321, 10459.016, 412.659, 52867.623 25/03/21,10:35:30,12,06,1, 11.9,1,1, 1.321, 10459.009, 412.646, 52867.632 25/03/21,10:35:30,13,06,1, 11.9,1,1, 1.321, 10458.994, 412.615, 52867.716 25/03/21,10:35:30,14,06,1, 11.9,1,1, 1.321, 10458.995, 412.662, 52867.688 25/03/21,10:35:30,15,06,1, 11.9,1,1, 1.321, 10459.023, 412.642, 52867.675 25/03/21,10:35:30,16,06,1, 11.9,1,1, 1.321, 10459.006, 412.668, 52867.619 25/03/21,10:35:30,17,06,1, 11.9,1,1, 1.321, 10458.978, 412.679, 52867.699 25/03/21,10:35:30,18,06,1, 11.9,1,1, 1.321, 10458.967, 412.651, 52867.694 25/03/21,10:35:30,19,06,1, 11.9,1,1, 1.321, 10458.974, 412.666, 52867.729 25/03/21,10:35:31,00,06,1, 11.9,1,1, 1.321, 10458.968, 412.666, 52867.729 25/03/21,10:35:31,01,06,1, 11.9,1,1, 1.321, 10458.981, 412.637, 52867.655 25/03/21,10:35:31,02,06,1, 11.9,1,1, 1.321, 10458.969, 412.657, 52867.642 25/03/21,10:35:31,03,06,1, 11.9,1,1, 1.321, 10458.984, 412.634, 52867.725 25/03/21,10:35:31,04,06,1, 11.9,1,1, 1.321, 10458.974, 412.680, 52867.742 25/03/21,10:35:31,05,06,1, 11.9,1,1, 1.321, 10458.974, 412.655, 52867.738 25/03/21,10:35:31,06,06,1, 11.9,1,1, 1.321, 10458.974, 412.637, 52867.735 25/03/21,10:35:31,07,06,1, 11.9,1,1, 1.321, 10458.955, 412.653, 52867.744 25/03/21,10:35:31,08,06,1, 11.9,1,1, 1.321, 10458.935, 412.630, 52867.635 25/03/21,10:35:31,09,06,1, 11.9,1,1, 1.321, 10458.958, 412.641, 52867.690 25/03/21,10:35:31,10,06,1, 11.9,1,1, 1.321, 10458.933, 412.641, 52867.647 25/03/21,10:35:31,11,06,1, 11.9,1,1, 1.321, 10458.959, 412.652, 52867.614 25/03/21,10:35:31,12,06,1, 11.9,1,1, 1.321, 10458.974, 412.691, 52867.634 25/03/21,10:35:31,13,06,1, 11.9,1,1, 1.321, 10458.939, 412.684, 52867.749 25/03/21,10:35:31,14,06,1, 11.9,1,1, 1.321, 10458.960, 412.649, 52867.656 25/03/21,10:35:31,15,06,1, 11.9,1,1, 1.321, 10458.956, 412.664, 52867.685 25/03/21,10:35:31,16,06,1, 11.9,1,1, 1.321, 10458.910, 412.634, 52867.621 25/03/21,10:35:31,17,06,1, 11.9,1,1, 1.321, 10458.918, 412.673, 52867.682 25/03/21,10:35:31,18,06,1, 11.9,1,1, 1.321, 10458.955, 412.650, 52867.657 25/03/21,10:35:31,19,06,1, 11.9,1,1, 1.321, 10458.959, 412.642, 52867.612 25/03/21,10:35:32,00,07,1, 11.9,1,1, 1.324, 10458.951, 412.642, 52867.612 25/03/21,10:35:32,01,07,1, 11.9,1,1, 1.324, 10458.936, 412.628, 52867.689 25/03/21,10:35:32,02,07,1, 11.9,1,1, 1.324, 10458.937, 412.653, 52867.734 25/03/21,10:35:32,03,07,1, 11.9,1,1, 1.324, 10458.937, 412.656, 52867.716 25/03/21,10:35:32,04,07,1, 11.9,1,1, 1.324, 10458.932, 412.623, 52867.700 25/03/21,10:35:32,05,07,1, 11.9,1,1, 1.324, 10458.920, 412.649, 52867.619 25/03/21,10:35:32,06,07,1, 11.9,1,1, 1.324, 10458.900, 412.642, 52867.705 25/03/21,10:35:32,07,07,1, 11.9,1,1, 1.324, 10458.929, 412.632, 52867.615 25/03/21,10:35:32,08,07,1, 11.9,1,1, 1.324, 10458.912, 412.642, 52867.687 25/03/21,10:35:32,09,07,1, 11.9,1,1, 1.324, 10458.889, 412.605, 52867.429 25/03/21,10:35:32,10,07,1, 11.9,1,1, 1.324, 10458.892, 412.658, 52867.780 25/03/21,10:35:32,11,07,1, 11.9,1,1, 1.324, 10458.884, 412.640, 52867.766 25/03/21,10:35:32,12,07,1, 11.9,1,1, 1.324, 10458.917, 412.637, 52867.677 25/03/21,10:35:32,13,07,1, 11.9,1,1, 1.324, 10458.908, 412.638, 52867.653 25/03/21,10:35:32,14,07,1, 11.9,1,1, 1.324, 10458.895, 412.630, 52867.638 25/03/21,10:35:32,15,07,1, 11.9,1,1, 1.324, 10458.893, 412.631, 52867.634 25/03/21,10:35:32,16,07,1, 11.9,1,1, 1.324, 10458.877, 412.631, 52867.683 25/03/21,10:35:32,17,07,1, 11.9,1,1, 1.324, 10458.894, 412.597, 52867.646 25/03/21,10:35:32,18,07,1, 11.9,1,1, 1.324, 10458.882, 412.656, 52867.700 25/03/21,10:35:32,19,07,1, 11.9,1,1, 1.324, 10458.873, 412.612, 52867.617 25/03/21,10:35:33,00,07,1, 11.9,1,1, 1.319, 10458.868, 412.612, 52867.617 25/03/21,10:35:33,01,07,1, 11.9,1,1, 1.319, 10458.875, 412.647, 52867.758 25/03/21,10:35:33,02,07,1, 11.9,1,1, 1.319, 10458.877, 412.605, 52867.629 25/03/21,10:35:33,03,07,1, 11.9,1,1, 1.319, 10458.882, 412.628, 52867.629 25/03/21,10:35:33,04,07,1, 11.9,1,1, 1.319, 10458.868, 412.618, 52867.660 25/03/21,10:35:33,05,07,1, 11.9,1,1, 1.319, 10458.851, 412.605, 52867.650 25/03/21,10:35:33,06,07,1, 11.9,1,1, 1.319, 10458.875, 412.637, 52867.708 25/03/21,10:35:33,07,07,1, 11.9,1,1, 1.319, 10458.862, 412.594, 52867.681 25/03/21,10:35:33,08,07,1, 11.9,1,1, 1.319, 10458.857, 412.609, 52867.636 25/03/21,10:35:33,09,07,1, 11.9,1,1, 1.319, 10458.849, 412.637, 52867.696 25/03/21,10:35:33,10,07,1, 11.9,1,1, 1.319, 10458.848, 412.630, 52867.649 25/03/21,10:35:33,11,07,1, 11.9,1,1, 1.319, 10458.851, 412.626, 52867.664 25/03/21,10:35:33,12,07,1, 11.9,1,1, 1.319, 10458.842, 412.597, 52867.732 25/03/21,10:35:33,13,07,1, 11.9,1,1, 1.319, 10458.818, 412.617, 52867.748 25/03/21,10:35:33,14,07,1, 11.9,1,1, 1.319, 10458.828, 412.607, 52867.690 25/03/21,10:35:33,15,07,1, 11.9,1,1, 1.319, 10458.826, 412.609, 52867.616 25/03/21,10:35:33,16,07,1, 11.9,1,1, 1.319, 10458.825, 412.621, 52867.635 25/03/21,10:35:33,17,07,1, 11.9,1,1, 1.319, 10458.852, 412.630, 52867.680 25/03/21,10:35:33,18,07,1, 11.9,1,1, 1.319, 10458.840, 412.615, 52867.682 25/03/21,10:35:33,19,07,1, 11.9,1,1, 1.319, 10458.815, 412.624, 52867.659 25/03/21,10:35:34,00,07,1, 11.9,1,1, 1.323, 10458.809, 412.624, 52867.659 25/03/21,10:35:34,01,07,1, 11.9,1,1, 1.323, 10458.818, 412.610, 52867.681 25/03/21,10:35:34,02,07,1, 11.9,1,1, 1.323, 10458.809, 412.630, 52867.730 25/03/21,10:35:34,03,07,1, 11.9,1,1, 1.323, 10458.795, 412.623, 52867.729 25/03/21,10:35:34,04,07,1, 11.9,1,1, 1.323, 10458.832, 412.624, 52867.674 25/03/21,10:35:34,05,07,1, 11.9,1,1, 1.323, 10458.815, 412.613, 52867.637 25/03/21,10:35:34,06,07,1, 11.9,1,1, 1.323, 10458.791, 412.624, 52867.716 25/03/21,10:35:34,07,07,1, 11.9,1,1, 1.323, 10458.784, 412.636, 52867.653 25/03/21,10:35:34,08,07,1, 11.9,1,1, 1.323, 10458.771, 412.622, 52867.694 25/03/21,10:35:34,09,07,1, 11.9,1,1, 1.323, 10458.795, 412.630, 52867.712 25/03/21,10:35:34,10,07,1, 11.9,1,1, 1.323, 10458.777, 412.624, 52867.717 25/03/21,10:35:34,11,07,1, 11.9,1,1, 1.323, 10458.788, 412.594, 52867.654 25/03/21,10:35:34,12,07,1, 11.9,1,1, 1.323, 10458.793, 412.654, 52867.689 25/03/21,10:35:34,13,07,1, 11.9,1,1, 1.323, 10458.754, 412.630, 52867.717 25/03/21,10:35:34,14,07,1, 11.9,1,1, 1.323, 10458.769, 412.646, 52867.685 25/03/21,10:35:34,15,07,1, 11.9,1,1, 1.323, 10458.765, 412.629, 52867.727 25/03/21,10:35:34,16,07,1, 11.9,1,1, 1.323, 10458.776, 412.622, 52867.676 25/03/21,10:35:34,17,07,1, 11.9,1,1, 1.323, 10458.792, 412.643, 52867.622 25/03/21,10:35:34,18,07,1, 11.9,1,1, 1.323, 10458.773, 412.630, 52867.680 25/03/21,10:35:34,19,07,1, 11.9,1,1, 1.323, 10458.771, 412.626, 52867.664 25/03/21,10:35:35,00,07,1, 11.9,1,1, 1.321, 10458.767, 412.626, 52867.664 25/03/21,10:35:35,01,07,1, 11.9,1,1, 1.321, 10458.761, 412.636, 52867.707 25/03/21,10:35:35,02,07,1, 11.9,1,1, 1.321, 10458.765, 412.671, 52867.688 25/03/21,10:35:35,03,07,1, 11.9,1,1, 1.321, 10458.745, 412.642, 52867.677 25/03/21,10:35:35,04,07,1, 11.9,1,1, 1.321, 10458.753, 412.623, 52867.659 25/03/21,10:35:35,05,07,1, 11.9,1,1, 1.321, 10458.742, 412.644, 52867.696 25/03/21,10:35:35,06,07,1, 11.9,1,1, 1.321, 10458.739, 412.617, 52867.650 25/03/21,10:35:35,07,07,1, 11.9,1,1, 1.321, 10458.728, 412.653, 52867.704 25/03/21,10:35:35,08,07,1, 11.9,1,1, 1.321, 10458.746, 412.637, 52867.663 25/03/21,10:35:35,09,07,1, 11.9,1,1, 1.321, 10458.719, 412.609, 52867.617 25/03/21,10:35:35,10,07,1, 11.9,1,1, 1.321, 10458.714, 412.648, 52867.589 25/03/21,10:35:35,11,07,1, 11.9,1,1, 1.321, 10458.723, 412.656, 52867.728 25/03/21,10:35:35,12,07,1, 11.9,1,1, 1.321, 10458.748, 412.593, 52867.687 25/03/21,10:35:35,13,07,1, 11.9,1,1, 1.321, 10458.719, 412.677, 52867.758 25/03/21,10:35:35,14,07,1, 11.9,1,1, 1.321, 10458.702, 412.615, 52867.738 25/03/21,10:35:35,15,07,1, 11.9,1,1, 1.321, 10458.704, 412.632, 52867.643 25/03/21,10:35:35,16,07,1, 11.9,1,1, 1.321, 10458.708, 412.658, 52867.648 25/03/21,10:35:35,17,07,1, 11.9,1,1, 1.321, 10458.725, 412.633, 52867.634 25/03/21,10:35:35,18,07,1, 11.9,1,1, 1.321, 10458.714, 412.651, 52867.718 25/03/21,10:35:35,19,07,1, 11.9,1,1, 1.321, 10458.697, 412.638, 52867.612 25/03/21,10:35:36,00,07,1, 11.9,1,1, 1.322, 10458.692, 412.638, 52867.612 25/03/21,10:35:36,01,07,1, 11.9,1,1, 1.322, 10458.698, 412.680, 52867.730 25/03/21,10:35:36,02,07,1, 11.9,1,1, 1.322, 10458.683, 412.621, 52867.605 25/03/21,10:35:36,03,07,1, 11.9,1,1, 1.322, 10458.694, 412.652, 52867.672 25/03/21,10:35:36,04,07,1, 11.9,1,1, 1.322, 10458.660, 412.647, 52867.710 25/03/21,10:35:36,05,07,1, 11.9,1,1, 1.322, 10458.657, 412.650, 52867.604 25/03/21,10:35:36,06,07,1, 11.9,1,1, 1.322, 10458.663, 412.670, 52867.680 25/03/21,10:35:36,07,07,1, 11.9,1,1, 1.322, 10458.633, 412.663, 52867.692 25/03/21,10:35:36,08,07,1, 11.9,1,1, 1.322, 10458.672, 412.633, 52867.729 25/03/21,10:35:36,09,07,1, 11.9,1,1, 1.322, 10458.676, 412.667, 52867.695 25/03/21,10:35:36,10,07,1, 11.9,1,1, 1.322, 10458.690, 412.640, 52867.645 25/03/21,10:35:36,11,07,1, 11.9,1,1, 1.322, 10458.662, 412.686, 52867.744 25/03/21,10:35:36,12,07,1, 11.9,1,1, 1.322, 10458.642, 412.661, 52867.637 25/03/21,10:35:36,13,07,1, 11.9,1,1, 1.322, 10458.661, 412.674, 52867.750 25/03/21,10:35:36,14,07,1, 11.9,1,1, 1.322, 10458.642, 412.686, 52867.786 25/03/21,10:35:36,15,07,1, 11.9,1,1, 1.322, 10458.625, 412.641, 52867.663 25/03/21,10:35:36,16,07,1, 11.9,1,1, 1.322, 10458.641, 412.653, 52867.647 25/03/21,10:35:36,17,07,1, 11.9,1,1, 1.322, 10458.657, 412.645, 52867.644 25/03/21,10:35:36,18,07,1, 11.9,1,1, 1.322, 10458.643, 412.641, 52867.660 25/03/21,10:35:36,19,07,1, 11.9,1,1, 1.322, 10458.631, 412.695, 52867.764 25/03/21,10:35:37,00,07,1, 12.0,1,1, 1.320, 10458.626, 412.695, 52867.764 25/03/21,10:35:37,01,07,1, 12.0,1,1, 1.320, 10458.629, 412.666, 52867.673 25/03/21,10:35:37,02,07,1, 12.0,1,1, 1.320, 10458.650, 412.668, 52867.672 25/03/21,10:35:37,03,07,1, 12.0,1,1, 1.320, 10458.615, 412.654, 52867.633 25/03/21,10:35:37,04,07,1, 12.0,1,1, 1.320, 10458.613, 412.655, 52867.712 25/03/21,10:35:37,05,07,1, 12.0,1,1, 1.320, 10458.617, 412.664, 52867.722 25/03/21,10:35:37,06,07,1, 12.0,1,1, 1.320, 10458.604, 412.665, 52867.761 25/03/21,10:35:37,07,07,1, 12.0,1,1, 1.320, 10458.595, 412.641, 52867.802 25/03/21,10:35:37,08,07,1, 12.0,1,1, 1.320, 10458.608, 412.627, 52867.720 25/03/21,10:35:37,09,07,1, 12.0,1,1, 1.320, 10458.620, 412.673, 52867.641 25/03/21,10:35:37,10,07,1, 12.0,1,1, 1.320, 10458.592, 412.674, 52867.634 25/03/21,10:35:37,11,07,1, 12.0,1,1, 1.320, 10458.591, 412.660, 52867.733 25/03/21,10:35:37,12,07,1, 12.0,1,1, 1.320, 10458.590, 412.677, 52867.676 25/03/21,10:35:37,13,07,1, 12.0,1,1, 1.320, 10458.583, 412.685, 52867.691 25/03/21,10:35:37,14,07,1, 12.0,1,1, 1.320, 10458.588, 412.666, 52867.765 25/03/21,10:35:37,15,07,1, 12.0,1,1, 1.320, 10458.600, 412.670, 52867.755 25/03/21,10:35:37,16,07,1, 12.0,1,1, 1.320, 10458.563, 412.662, 52867.672 25/03/21,10:35:37,17,07,1, 12.0,1,1, 1.320, 10458.601, 412.657, 52867.662 25/03/21,10:35:37,18,07,1, 12.0,1,1, 1.320, 10458.582, 412.681, 52867.747 25/03/21,10:35:37,19,07,1, 12.0,1,1, 1.320, 10458.583, 412.696, 52867.719 25/03/21,10:35:38,00,07,1, 11.9,1,1, 1.324, 10458.575, 412.696, 52867.719 25/03/21,10:35:38,01,07,1, 11.9,1,1, 1.324, 10458.534, 412.652, 52867.749 25/03/21,10:35:38,02,07,1, 11.9,1,1, 1.324, 10458.566, 412.666, 52867.655 25/03/21,10:35:38,03,07,1, 11.9,1,1, 1.324, 10458.577, 412.682, 52867.675 25/03/21,10:35:38,04,07,1, 11.9,1,1, 1.324, 10458.541, 412.632, 52867.697 25/03/21,10:35:38,05,07,1, 11.9,1,1, 1.324, 10458.549, 412.675, 52867.690 25/03/21,10:35:38,06,07,1, 11.9,1,1, 1.324, 10458.529, 412.680, 52867.853 25/03/21,10:35:38,07,07,1, 11.9,1,1, 1.324, 10458.564, 412.636, 52867.604 25/03/21,10:35:38,08,07,1, 11.9,1,1, 1.324, 10458.548, 412.663, 52867.652 25/03/21,10:35:38,09,07,1, 11.9,1,1, 1.324, 10458.546, 412.657, 52867.635 25/03/21,10:35:38,10,07,1, 11.9,1,1, 1.324, 10458.524, 412.669, 52867.709 25/03/21,10:35:38,11,07,1, 11.9,1,1, 1.324, 10458.559, 412.659, 52867.655 25/03/21,10:35:38,12,07,1, 11.9,1,1, 1.324, 10458.505, 412.627, 52867.660 25/03/21,10:35:38,13,07,1, 11.9,1,1, 1.324, 10458.524, 412.658, 52867.684 25/03/21,10:35:38,14,07,1, 11.9,1,1, 1.324, 10458.526, 412.650, 52867.616 25/03/21,10:35:38,15,07,1, 11.9,1,1, 1.324, 10458.519, 412.652, 52867.684 25/03/21,10:35:38,16,07,1, 11.9,1,1, 1.324, 10458.511, 412.682, 52867.623 25/03/21,10:35:38,17,07,1, 11.9,1,1, 1.324, 10458.513, 412.642, 52867.682 25/03/21,10:35:38,18,07,1, 11.9,1,1, 1.324, 10458.508, 412.632, 52867.665 25/03/21,10:35:38,19,07,1, 11.9,1,1, 1.324, 10458.485, 412.667, 52867.691 25/03/21,10:35:39,00,07,1, 11.9,1,1, 1.322, 10458.484, 412.667, 52867.691 25/03/21,10:35:39,01,07,1, 11.9,1,1, 1.322, 10458.489, 412.694, 52867.776 25/03/21,10:35:39,02,07,1, 11.9,1,1, 1.322, 10458.475, 412.654, 52867.680 25/03/21,10:35:39,03,07,1, 11.9,1,1, 1.322, 10458.505, 412.667, 52867.827 25/03/21,10:35:39,04,07,1, 11.9,1,1, 1.322, 10458.450, 412.675, 52867.724 25/03/21,10:35:39,05,07,1, 11.9,1,1, 1.322, 10458.458, 412.660, 52867.678 25/03/21,10:35:39,06,07,1, 11.9,1,1, 1.322, 10458.457, 412.687, 52867.793 25/03/21,10:35:39,07,07,1, 11.9,1,1, 1.322, 10458.454, 412.680, 52867.744 25/03/21,10:35:39,08,07,1, 11.9,1,1, 1.322, 10458.442, 412.619, 52867.697 25/03/21,10:35:39,09,07,1, 11.9,1,1, 1.322, 10458.423, 412.681, 52867.666 25/03/21,10:35:39,10,07,1, 11.9,1,1, 1.322, 10458.463, 412.646, 52867.625 25/03/21,10:35:39,11,07,1, 11.9,1,1, 1.322, 10458.451, 412.653, 52867.737 25/03/21,10:35:39,12,07,1, 11.9,1,1, 1.322, 10458.437, 412.661, 52867.716 25/03/21,10:35:39,13,07,1, 11.9,1,1, 1.322, 10458.397, 412.636, 52867.722 25/03/21,10:35:39,14,07,1, 11.9,1,1, 1.322, 10458.425, 412.650, 52867.672 25/03/21,10:35:39,15,07,1, 11.9,1,1, 1.322, 10458.448, 412.653, 52867.706 25/03/21,10:35:39,16,07,1, 11.9,1,1, 1.322, 10458.416, 412.652, 52867.641 25/03/21,10:35:39,17,07,1, 11.9,1,1, 1.322, 10458.464, 412.636, 52867.432 25/03/21,10:35:39,18,07,1, 11.9,1,1, 1.322, 10458.404, 412.634, 52867.635 25/03/21,10:35:39,19,07,1, 11.9,1,1, 1.322, 10458.393, 412.665, 52867.723 25/03/21,10:35:40,00,07,1, 11.9,1,1, 1.319, 10458.392, 412.665, 52867.723 25/03/21,10:35:40,01,07,1, 11.9,1,1, 1.319, 10458.390, 412.620, 52867.735 25/03/21,10:35:40,02,07,1, 11.9,1,1, 1.319, 10458.396, 412.658, 52867.698 25/03/21,10:35:40,03,07,1, 11.9,1,1, 1.319, 10458.418, 412.654, 52867.704 25/03/21,10:35:40,04,07,1, 11.9,1,1, 1.319, 10458.405, 412.622, 52867.744 25/03/21,10:35:40,05,07,1, 11.9,1,1, 1.319, 10458.403, 412.652, 52867.765 25/03/21,10:35:40,06,07,1, 11.9,1,1, 1.319, 10458.389, 412.624, 52867.770 25/03/21,10:35:40,07,07,1, 11.9,1,1, 1.319, 10458.376, 412.616, 52867.672 25/03/21,10:35:40,08,07,1, 11.9,1,1, 1.319, 10458.384, 412.649, 52867.714 25/03/21,10:35:40,09,07,1, 11.9,1,1, 1.319, 10458.362, 412.613, 52867.716 25/03/21,10:35:40,10,07,1, 11.9,1,1, 1.319, 10458.379, 412.636, 52867.630 25/03/21,10:35:40,11,07,1, 11.9,1,1, 1.319, 10458.353, 412.641, 52867.775 25/03/21,10:35:40,12,07,1, 11.9,1,1, 1.319, 10458.355, 412.643, 52867.717 25/03/21,10:35:40,13,07,1, 11.9,1,1, 1.319, 10458.376, 412.655, 52867.705 25/03/21,10:35:40,14,07,1, 11.9,1,1, 1.319, 10458.346, 412.638, 52867.754 25/03/21,10:35:40,15,07,1, 11.9,1,1, 1.319, 10458.358, 412.623, 52867.709 25/03/21,10:35:40,16,07,1, 11.9,1,1, 1.319, 10458.345, 412.643, 52867.654 25/03/21,10:35:40,17,07,1, 11.9,1,1, 1.319, 10458.357, 412.610, 52867.625 25/03/21,10:35:40,18,07,1, 11.9,1,1, 1.319, 10458.372, 412.629, 52867.674 25/03/21,10:35:40,19,07,1, 11.9,1,1, 1.319, 10458.338, 412.619, 52867.716 25/03/21,10:35:41,00,07,1, 11.9,1,1, 1.322, 10458.333, 412.619, 52867.716 25/03/21,10:35:41,01,07,1, 11.9,1,1, 1.322, 10458.335, 412.621, 52867.671 25/03/21,10:35:41,02,07,1, 11.9,1,1, 1.322, 10458.322, 412.601, 52867.672 25/03/21,10:35:41,03,07,1, 11.9,1,1, 1.322, 10458.347, 412.631, 52867.757 25/03/21,10:35:41,04,07,1, 11.9,1,1, 1.322, 10458.329, 412.614, 52867.707 25/03/21,10:35:41,05,07,1, 11.9,1,1, 1.322, 10458.323, 412.608, 52867.697 25/03/21,10:35:41,06,07,1, 11.9,1,1, 1.322, 10458.304, 412.619, 52867.706 25/03/21,10:35:41,07,07,1, 11.9,1,1, 1.322, 10458.325, 412.598, 52867.687 25/03/21,10:35:41,08,07,1, 11.9,1,1, 1.322, 10458.319, 412.603, 52867.655 25/03/21,10:35:41,09,07,1, 11.9,1,1, 1.322, 10458.309, 412.591, 52867.680 25/03/21,10:35:41,10,07,1, 11.9,1,1, 1.322, 10458.309, 412.583, 52867.637 25/03/21,10:35:41,11,07,1, 11.9,1,1, 1.322, 10458.314, 412.611, 52867.686 25/03/21,10:35:41,12,07,1, 11.9,1,1, 1.322, 10458.316, 412.595, 52867.651 25/03/21,10:35:41,13,07,1, 11.9,1,1, 1.322, 10458.307, 412.568, 52867.733 25/03/21,10:35:41,14,07,1, 11.9,1,1, 1.322, 10458.322, 412.627, 52867.707 25/03/21,10:35:41,15,07,1, 11.9,1,1, 1.322, 10458.305, 412.573, 52867.607 25/03/21,10:35:41,16,07,1, 11.9,1,1, 1.322, 10458.293, 412.571, 52867.677 25/03/21,10:35:41,17,07,1, 11.9,1,1, 1.322, 10458.294, 412.596, 52867.681 25/03/21,10:35:41,18,07,1, 11.9,1,1, 1.322, 10458.279, 412.555, 52867.622 25/03/21,10:35:41,19,07,1, 11.9,1,1, 1.322, 10458.267, 412.598, 52867.760 25/03/21,10:35:42,00,07,1, 11.9,1,1, 1.320, 10458.258, 412.598, 52867.760 25/03/21,10:35:42,01,07,1, 11.9,1,1, 1.320, 10458.285, 412.591, 52867.709 25/03/21,10:35:42,02,07,1, 11.9,1,1, 1.320, 10458.292, 412.577, 52867.673 25/03/21,10:35:42,03,07,1, 11.9,1,1, 1.320, 10458.265, 412.569, 52867.671 25/03/21,10:35:42,04,07,1, 11.9,1,1, 1.320, 10458.297, 412.585, 52867.631 25/03/21,10:35:42,05,07,1, 11.9,1,1, 1.320, 10458.271, 412.589, 52867.683 25/03/21,10:35:42,06,07,1, 11.9,1,1, 1.320, 10458.287, 412.569, 52867.657 25/03/21,10:35:42,07,07,1, 11.9,1,1, 1.320, 10458.269, 412.593, 52867.721 25/03/21,10:35:42,08,07,1, 11.9,1,1, 1.320, 10458.272, 412.591, 52867.717 25/03/21,10:35:42,09,07,1, 11.9,1,1, 1.320, 10458.258, 412.580, 52867.719 25/03/21,10:35:42,10,07,1, 11.9,1,1, 1.320, 10458.225, 412.569, 52867.697 25/03/21,10:35:42,11,07,1, 11.9,1,1, 1.320, 10458.231, 412.567, 52867.611 25/03/21,10:35:42,12,07,1, 11.9,1,1, 1.320, 10458.252, 412.587, 52867.681 25/03/21,10:35:42,13,07,1, 11.9,1,1, 1.320, 10458.218, 412.568, 52867.682 25/03/21,10:35:42,14,07,1, 11.9,1,1, 1.320, 10458.244, 412.551, 52867.645 25/03/21,10:35:42,15,07,1, 11.9,1,1, 1.320, 10458.218, 412.606, 52867.633 25/03/21,10:35:42,16,07,1, 11.9,1,1, 1.320, 10458.230, 412.571, 52867.612 25/03/21,10:35:42,17,07,1, 11.9,1,1, 1.320, 10458.225, 412.575, 52867.667 25/03/21,10:35:42,18,07,1, 11.9,1,1, 1.320, 10458.204, 412.607, 52867.684 25/03/21,10:35:42,19,07,1, 11.9,1,1, 1.320, 10458.196, 412.578, 52867.740 25/03/21,10:35:43,00,07,1, 11.9,1,1, 1.322, 10458.192, 412.578, 52867.740 25/03/21,10:35:43,01,07,1, 11.9,1,1, 1.322, 10458.203, 412.559, 52867.676 25/03/21,10:35:43,02,07,1, 11.9,1,1, 1.322, 10458.225, 412.591, 52867.641 25/03/21,10:35:43,03,07,1, 11.9,1,1, 1.322, 10458.202, 412.585, 52867.661 25/03/21,10:35:43,04,07,1, 11.9,1,1, 1.322, 10458.210, 412.575, 52867.592 25/03/21,10:35:43,05,07,1, 11.9,1,1, 1.322, 10458.200, 412.587, 52867.693 25/03/21,10:35:43,06,07,1, 11.9,1,1, 1.322, 10458.220, 412.573, 52867.641 25/03/21,10:35:43,07,07,1, 11.9,1,1, 1.322, 10458.186, 412.573, 52867.691 25/03/21,10:35:43,08,07,1, 11.9,1,1, 1.322, 10458.205, 412.595, 52867.653 25/03/21,10:35:43,09,07,1, 11.9,1,1, 1.322, 10458.199, 412.546, 52867.643 25/03/21,10:35:43,10,07,1, 11.9,1,1, 1.322, 10458.196, 412.574, 52867.742 25/03/21,10:35:43,11,07,1, 11.9,1,1, 1.322, 10458.189, 412.594, 52867.685 25/03/21,10:35:43,12,07,1, 11.9,1,1, 1.322, 10458.171, 412.573, 52867.685 25/03/21,10:35:43,13,07,1, 11.9,1,1, 1.322, 10458.180, 412.607, 52867.732 25/03/21,10:35:43,14,07,1, 11.9,1,1, 1.322, 10458.157, 412.568, 52867.740 25/03/21,10:35:43,15,07,1, 11.9,1,1, 1.322, 10458.150, 412.552, 52867.722 25/03/21,10:35:43,16,07,1, 11.9,1,1, 1.322, 10458.158, 412.572, 52867.659 25/03/21,10:35:43,17,07,1, 11.9,1,1, 1.322, 10458.170, 412.552, 52867.637 25/03/21,10:35:43,18,07,1, 11.9,1,1, 1.322, 10458.186, 412.575, 52867.756 25/03/21,10:35:43,19,07,1, 11.9,1,1, 1.322, 10458.155, 412.553, 52867.793 25/03/21,10:35:44,00,07,1, 12.0,1,1, 1.322, 10458.150, 412.553, 52867.793 25/03/21,10:35:44,01,07,1, 12.0,1,1, 1.322, 10458.145, 412.592, 52867.727 25/03/21,10:35:44,02,07,1, 12.0,1,1, 1.322, 10458.120, 412.559, 52867.692 25/03/21,10:35:44,03,07,1, 12.0,1,1, 1.322, 10458.144, 412.579, 52867.645 25/03/21,10:35:44,04,07,1, 12.0,1,1, 1.322, 10458.140, 412.590, 52867.704 25/03/21,10:35:44,05,07,1, 12.0,1,1, 1.322, 10458.125, 412.541, 52867.623 25/03/21,10:35:44,06,07,1, 12.0,1,1, 1.322, 10458.143, 412.571, 52867.750 25/03/21,10:35:44,07,07,1, 12.0,1,1, 1.322, 10458.112, 412.584, 52867.698 25/03/21,10:35:44,08,07,1, 12.0,1,1, 1.322, 10458.105, 412.572, 52867.681 25/03/21,10:35:44,09,07,1, 12.0,1,1, 1.322, 10458.111, 412.562, 52867.633 25/03/21,10:35:44,10,07,1, 12.0,1,1, 1.322, 10458.086, 412.566, 52867.662 25/03/21,10:35:44,11,07,1, 12.0,1,1, 1.322, 10458.095, 412.591, 52867.789 25/03/21,10:35:44,12,07,1, 12.0,1,1, 1.322, 10458.086, 412.571, 52867.738 25/03/21,10:35:44,13,07,1, 12.0,1,1, 1.322, 10458.081, 412.566, 52867.645 25/03/21,10:35:44,14,07,1, 12.0,1,1, 1.322, 10458.087, 412.581, 52867.694 25/03/21,10:35:44,15,07,1, 12.0,1,1, 1.322, 10458.068, 412.560, 52867.625 25/03/21,10:35:44,16,07,1, 12.0,1,1, 1.322, 10458.079, 412.573, 52867.669 25/03/21,10:35:44,17,07,1, 12.0,1,1, 1.322, 10458.067, 412.570, 52867.721 25/03/21,10:35:44,18,07,1, 12.0,1,1, 1.322, 10458.046, 412.533, 52867.444 25/03/21,10:35:44,19,07,1, 12.0,1,1, 1.322, 10458.023, 412.563, 52867.737 25/03/21,10:35:45,00,07,1, 12.0,1,1, 1.322, 10458.016, 412.563, 52867.737 25/03/21,10:35:45,01,07,1, 12.0,1,1, 1.322, 10458.044, 412.581, 52867.688 25/03/21,10:35:45,02,07,1, 12.0,1,1, 1.322, 10458.024, 412.587, 52867.650 25/03/21,10:35:45,03,07,1, 12.0,1,1, 1.322, 10458.029, 412.544, 52867.659 25/03/21,10:35:45,04,07,1, 12.0,1,1, 1.322, 10458.030, 412.594, 52867.729 25/03/21,10:35:45,05,07,1, 12.0,1,1, 1.322, 10458.002, 412.560, 52867.722 25/03/21,10:35:45,06,07,1, 12.0,1,1, 1.322, 10458.023, 412.544, 52867.700 25/03/21,10:35:45,07,07,1, 12.0,1,1, 1.322, 10458.007, 412.587, 52867.763 25/03/21,10:35:45,08,07,1, 12.0,1,1, 1.322, 10458.007, 412.556, 52867.746 25/03/21,10:35:45,09,07,1, 12.0,1,1, 1.322, 10458.001, 412.558, 52867.730 25/03/21,10:35:45,10,07,1, 12.0,1,1, 1.322, 10458.027, 412.595, 52867.692 25/03/21,10:35:45,11,07,1, 12.0,1,1, 1.322, 10457.989, 412.549, 52867.718 25/03/21,10:35:45,12,07,1, 12.0,1,1, 1.322, 10457.982, 412.578, 52867.793 25/03/21,10:35:45,13,07,1, 12.0,1,1, 1.322, 10457.997, 412.558, 52867.755 25/03/21,10:35:45,14,07,1, 12.0,1,1, 1.322, 10457.970, 412.573, 52867.730 25/03/21,10:35:45,15,07,1, 12.0,1,1, 1.322, 10457.965, 412.574, 52867.688 25/03/21,10:35:45,16,07,1, 12.0,1,1, 1.322, 10457.950, 412.556, 52867.687 25/03/21,10:35:45,17,07,1, 12.0,1,1, 1.322, 10457.953, 412.581, 52867.786 25/03/21,10:35:45,18,07,1, 12.0,1,1, 1.322, 10457.943, 412.576, 52867.683 25/03/21,10:35:45,19,07,1, 12.0,1,1, 1.322, 10457.959, 412.554, 52867.837 25/03/21,10:35:46,00,06,1, 12.0,1,1, 1.324, 10457.958, 412.554, 52867.837 25/03/21,10:35:46,01,06,1, 12.0,1,1, 1.324, 10457.937, 412.553, 52867.764 25/03/21,10:35:46,02,06,1, 12.0,1,1, 1.324, 10457.900, 412.570, 52867.662 25/03/21,10:35:46,03,06,1, 12.0,1,1, 1.324, 10457.911, 412.574, 52867.713 25/03/21,10:35:46,04,06,1, 12.0,1,1, 1.324, 10457.908, 412.565, 52867.685 25/03/21,10:35:46,05,06,1, 12.0,1,1, 1.324, 10457.904, 412.581, 52867.742 25/03/21,10:35:46,06,06,1, 12.0,1,1, 1.324, 10457.885, 412.556, 52867.789 25/03/21,10:35:46,07,06,1, 12.0,1,1, 1.324, 10457.891, 412.564, 52867.736 25/03/21,10:35:46,08,06,1, 12.0,1,1, 1.324, 10457.879, 412.579, 52867.710 25/03/21,10:35:46,09,06,1, 12.0,1,1, 1.324, 10457.903, 412.536, 52867.746 25/03/21,10:35:46,10,06,1, 12.0,1,1, 1.324, 10457.878, 412.560, 52867.721 25/03/21,10:35:46,11,06,1, 12.0,1,1, 1.324, 10457.873, 412.559, 52867.791 25/03/21,10:35:46,12,06,1, 12.0,1,1, 1.324, 10457.881, 412.538, 52867.748 25/03/21,10:35:46,13,06,1, 12.0,1,1, 1.324, 10457.885, 412.570, 52867.798 25/03/21,10:35:46,14,06,1, 12.0,1,1, 1.324, 10457.850, 412.532, 52867.625 25/03/21,10:35:46,15,06,1, 12.0,1,1, 1.324, 10457.865, 412.549, 52867.681 25/03/21,10:35:46,16,06,1, 12.0,1,1, 1.324, 10457.868, 412.547, 52867.717 25/03/21,10:35:46,17,06,1, 12.0,1,1, 1.324, 10457.833, 412.549, 52867.741 25/03/21,10:35:46,18,06,1, 12.0,1,1, 1.324, 10457.849, 412.550, 52867.723 25/03/21,10:35:46,19,06,1, 12.0,1,1, 1.324, 10457.841, 412.553, 52867.772 25/03/21,10:35:47,00,06,1, 11.9,1,1, 1.323, 10457.833, 412.553, 52867.772 25/03/21,10:35:47,01,06,1, 11.9,1,1, 1.323, 10457.841, 412.564, 52867.701 25/03/21,10:35:47,02,06,1, 11.9,1,1, 1.323, 10457.831, 412.530, 52867.651 25/03/21,10:35:47,03,06,1, 11.9,1,1, 1.323, 10457.814, 412.566, 52867.715 25/03/21,10:35:47,04,06,1, 11.9,1,1, 1.323, 10457.803, 412.566, 52867.738 25/03/21,10:35:47,05,06,1, 11.9,1,1, 1.323, 10457.798, 412.533, 52867.748 25/03/21,10:35:47,06,06,1, 11.9,1,1, 1.323, 10457.791, 412.554, 52867.675 25/03/21,10:35:47,07,06,1, 11.9,1,1, 1.323, 10457.798, 412.521, 52867.730 25/03/21,10:35:47,08,06,1, 11.9,1,1, 1.323, 10457.789, 412.540, 52867.649 25/03/21,10:35:47,09,06,1, 11.9,1,1, 1.323, 10457.806, 412.532, 52867.687 25/03/21,10:35:47,10,06,1, 11.9,1,1, 1.323, 10457.769, 412.543, 52867.770 25/03/21,10:35:47,11,06,1, 11.9,1,1, 1.323, 10457.788, 412.543, 52867.752 25/03/21,10:35:47,12,06,1, 11.9,1,1, 1.323, 10457.769, 412.541, 52867.727 25/03/21,10:35:47,13,06,1, 11.9,1,1, 1.323, 10457.777, 412.537, 52867.670 25/03/21,10:35:47,14,06,1, 11.9,1,1, 1.323, 10457.780, 412.568, 52867.746 25/03/21,10:35:47,15,06,1, 11.9,1,1, 1.323, 10457.765, 412.551, 52867.687 25/03/21,10:35:47,16,06,1, 11.9,1,1, 1.323, 10457.743, 412.514, 52867.651 25/03/21,10:35:47,17,06,1, 11.9,1,1, 1.323, 10457.744, 412.540, 52867.647 25/03/21,10:35:47,18,06,1, 11.9,1,1, 1.323, 10457.755, 412.519, 52867.743 25/03/21,10:35:47,19,06,1, 11.9,1,1, 1.323, 10457.746, 412.519, 52867.731 25/03/21,10:35:48,00,06,1, 11.9,1,1, 1.318, 10457.741, 412.519, 52867.731 25/03/21,10:35:48,01,06,1, 11.9,1,1, 1.318, 10457.734, 412.505, 52867.766 25/03/21,10:35:48,02,06,1, 11.9,1,1, 1.318, 10457.743, 412.542, 52867.744 25/03/21,10:35:48,03,06,1, 11.9,1,1, 1.318, 10457.738, 412.511, 52867.743 25/03/21,10:35:48,04,06,1, 11.9,1,1, 1.318, 10457.719, 412.517, 52867.797 25/03/21,10:35:48,05,06,1, 11.9,1,1, 1.318, 10457.711, 412.507, 52867.710 25/03/21,10:35:48,06,06,1, 11.9,1,1, 1.318, 10457.698, 412.482, 52867.761 25/03/21,10:35:48,07,06,1, 11.9,1,1, 1.318, 10457.710, 412.515, 52867.742 25/03/21,10:35:48,08,06,1, 11.9,1,1, 1.318, 10457.677, 412.469, 52867.646 25/03/21,10:35:48,09,06,1, 11.9,1,1, 1.318, 10457.679, 412.492, 52867.770 25/03/21,10:35:48,10,06,1, 11.9,1,1, 1.318, 10457.691, 412.504, 52867.724 25/03/21,10:35:48,11,06,1, 11.9,1,1, 1.318, 10457.685, 412.482, 52867.784 25/03/21,10:35:48,12,06,1, 11.9,1,1, 1.318, 10457.711, 412.534, 52867.711 25/03/21,10:35:48,13,06,1, 11.9,1,1, 1.318, 10457.694, 412.491, 52867.795 25/03/21,10:35:48,14,06,1, 11.9,1,1, 1.318, 10457.691, 412.481, 52867.654 25/03/21,10:35:48,15,06,1, 11.9,1,1, 1.318, 10457.688, 412.488, 52867.700 25/03/21,10:35:48,16,06,1, 11.9,1,1, 1.318, 10457.664, 412.482, 52867.708 25/03/21,10:35:48,17,06,1, 11.9,1,1, 1.318, 10457.677, 412.494, 52867.706 25/03/21,10:35:48,18,06,1, 11.9,1,1, 1.318, 10457.653, 412.488, 52867.740 25/03/21,10:35:48,19,06,1, 11.9,1,1, 1.318, 10457.643, 412.478, 52867.702 25/03/21,10:35:49,00,07,1, 11.9,1,1, 1.322, 10457.641, 412.478, 52867.702 25/03/21,10:35:49,01,07,1, 11.9,1,1, 1.322, 10457.640, 412.499, 52867.684 25/03/21,10:35:49,02,07,1, 11.9,1,1, 1.322, 10457.643, 412.489, 52867.728 25/03/21,10:35:49,03,07,1, 11.9,1,1, 1.322, 10457.649, 412.481, 52867.712 25/03/21,10:35:49,04,07,1, 11.9,1,1, 1.322, 10457.635, 412.477, 52867.720 25/03/21,10:35:49,05,07,1, 11.9,1,1, 1.322, 10457.621, 412.480, 52867.772 25/03/21,10:35:49,06,07,1, 11.9,1,1, 1.322, 10457.607, 412.475, 52867.770 25/03/21,10:35:49,07,07,1, 11.9,1,1, 1.322, 10457.606, 412.451, 52867.738 25/03/21,10:35:49,08,07,1, 11.9,1,1, 1.322, 10457.628, 412.447, 52867.659 25/03/21,10:35:49,09,07,1, 11.9,1,1, 1.322, 10457.623, 412.448, 52867.656 25/03/21,10:35:49,10,07,1, 11.9,1,1, 1.322, 10457.590, 412.455, 52867.689 25/03/21,10:35:49,11,07,1, 11.9,1,1, 1.322, 10457.616, 412.471, 52867.728 25/03/21,10:35:49,12,07,1, 11.9,1,1, 1.322, 10457.592, 412.462, 52867.699 25/03/21,10:35:49,13,07,1, 11.9,1,1, 1.322, 10457.617, 412.498, 52867.739 25/03/21,10:35:49,14,07,1, 11.9,1,1, 1.322, 10457.596, 412.440, 52867.722 25/03/21,10:35:49,15,07,1, 11.9,1,1, 1.322, 10457.585, 412.441, 52867.706 25/03/21,10:35:49,16,07,1, 11.9,1,1, 1.322, 10457.602, 412.465, 52867.727 25/03/21,10:35:49,17,07,1, 11.9,1,1, 1.322, 10457.586, 412.448, 52867.775 25/03/21,10:35:49,18,07,1, 11.9,1,1, 1.322, 10457.591, 412.475, 52867.823 25/03/21,10:35:49,19,07,1, 11.9,1,1, 1.322, 10457.586, 412.493, 52867.820 25/03/21,10:35:50,00,06,1, 11.9,1,1, 1.322, 10457.582, 412.493, 52867.820 25/03/21,10:35:50,01,06,1, 11.9,1,1, 1.322, 10457.570, 412.461, 52867.772 25/03/21,10:35:50,02,06,1, 11.9,1,1, 1.322, 10457.549, 412.454, 52867.697 25/03/21,10:35:50,03,06,1, 11.9,1,1, 1.322, 10457.557, 412.455, 52867.674 25/03/21,10:35:50,04,06,1, 11.9,1,1, 1.322, 10457.552, 412.446, 52867.708 25/03/21,10:35:50,05,06,1, 11.9,1,1, 1.322, 10457.542, 412.414, 52867.742 25/03/21,10:35:50,06,06,1, 11.9,1,1, 1.322, 10457.551, 412.446, 52867.716 25/03/21,10:35:50,07,06,1, 11.9,1,1, 1.322, 10457.546, 412.434, 52867.685 25/03/21,10:35:50,08,06,1, 11.9,1,1, 1.322, 10457.572, 412.411, 52867.680 25/03/21,10:35:50,09,06,1, 11.9,1,1, 1.322, 10457.518, 412.443, 52867.768 25/03/21,10:35:50,10,06,1, 11.9,1,1, 1.322, 10457.506, 412.408, 52867.723 25/03/21,10:35:50,11,06,1, 11.9,1,1, 1.322, 10457.527, 412.413, 52867.654 25/03/21,10:35:50,12,06,1, 11.9,1,1, 1.322, 10457.538, 412.412, 52867.753 25/03/21,10:35:50,13,06,1, 11.9,1,1, 1.322, 10457.503, 412.417, 52867.720 25/03/21,10:35:50,14,06,1, 11.9,1,1, 1.322, 10457.526, 412.409, 52867.765 25/03/21,10:35:50,15,06,1, 11.9,1,1, 1.322, 10457.529, 412.414, 52867.678 25/03/21,10:35:50,16,06,1, 11.9,1,1, 1.322, 10457.531, 412.400, 52867.716 25/03/21,10:35:50,17,06,1, 11.9,1,1, 1.322, 10457.491, 412.450, 52867.751 25/03/21,10:35:50,18,06,1, 11.9,1,1, 1.322, 10457.523, 412.409, 52867.765 25/03/21,10:35:50,19,06,1, 11.9,1,1, 1.322, 10457.497, 412.423, 52867.779 25/03/21,10:35:51,00,06,1, 11.9,1,1, 1.324, 10457.491, 412.423, 52867.779 25/03/21,10:35:51,01,06,1, 11.9,1,1, 1.324, 10457.481, 412.383, 52867.691 25/03/21,10:35:51,02,06,1, 11.9,1,1, 1.324, 10457.486, 412.432, 52867.744 25/03/21,10:35:51,03,06,1, 11.9,1,1, 1.324, 10457.481, 412.408, 52867.743 25/03/21,10:35:51,04,06,1, 11.9,1,1, 1.324, 10457.484, 412.422, 52867.756 25/03/21,10:35:51,05,06,1, 11.9,1,1, 1.324, 10457.481, 412.446, 52867.774 25/03/21,10:35:51,06,06,1, 11.9,1,1, 1.324, 10457.467, 412.395, 52867.741 25/03/21,10:35:51,07,06,1, 11.9,1,1, 1.324, 10457.469, 412.402, 52867.761 25/03/21,10:35:51,08,06,1, 11.9,1,1, 1.324, 10457.463, 412.413, 52867.749 25/03/21,10:35:51,09,06,1, 11.9,1,1, 1.324, 10457.474, 412.385, 52867.695 25/03/21,10:35:51,10,06,1, 11.9,1,1, 1.324, 10457.472, 412.418, 52867.753 25/03/21,10:35:51,11,06,1, 11.9,1,1, 1.324, 10457.446, 412.389, 52867.772 25/03/21,10:35:51,12,06,1, 11.9,1,1, 1.324, 10457.462, 412.393, 52867.769 25/03/21,10:35:51,13,06,1, 11.9,1,1, 1.324, 10457.461, 412.402, 52867.729 25/03/21,10:35:51,14,06,1, 11.9,1,1, 1.324, 10457.444, 412.383, 52867.706 25/03/21,10:35:51,15,06,1, 11.9,1,1, 1.324, 10457.430, 412.404, 52867.696 25/03/21,10:35:51,16,06,1, 11.9,1,1, 1.324, 10457.446, 412.391, 52867.753 25/03/21,10:35:51,17,06,1, 11.9,1,1, 1.324, 10457.437, 412.366, 52867.719 25/03/21,10:35:51,18,06,1, 11.9,1,1, 1.324, 10457.419, 412.407, 52867.820 25/03/21,10:35:51,19,06,1, 11.9,1,1, 1.324, 10457.433, 412.385, 52867.796 25/03/21,10:35:52,00,06,1, 11.9,1,1, 1.322, 10457.432, 412.385, 52867.796 25/03/21,10:35:52,01,06,1, 11.9,1,1, 1.322, 10457.400, 412.368, 52867.741 25/03/21,10:35:52,02,06,1, 11.9,1,1, 1.322, 10457.401, 412.358, 52867.674 25/03/21,10:35:52,03,06,1, 11.9,1,1, 1.322, 10457.401, 412.370, 52867.704 25/03/21,10:35:52,04,06,1, 11.9,1,1, 1.322, 10457.407, 412.371, 52867.659 25/03/21,10:35:52,05,06,1, 11.9,1,1, 1.322, 10457.407, 412.385, 52867.743 25/03/21,10:35:52,06,06,1, 11.9,1,1, 1.322, 10457.388, 412.377, 52867.762 25/03/21,10:35:52,07,06,1, 11.9,1,1, 1.322, 10457.361, 412.379, 52867.794 25/03/21,10:35:52,08,06,1, 11.9,1,1, 1.322, 10457.394, 412.352, 52867.736 25/03/21,10:35:52,09,06,1, 11.9,1,1, 1.322, 10457.370, 412.388, 52867.795 25/03/21,10:35:52,10,06,1, 11.9,1,1, 1.322, 10457.348, 412.376, 52867.761 25/03/21,10:35:52,11,06,1, 11.9,1,1, 1.322, 10457.374, 412.366, 52867.743 25/03/21,10:35:52,12,06,1, 11.9,1,1, 1.322, 10457.351, 412.341, 52867.768 25/03/21,10:35:52,13,06,1, 11.9,1,1, 1.322, 10457.341, 412.366, 52867.793 25/03/21,10:35:52,14,06,1, 11.9,1,1, 1.322, 10457.345, 412.355, 52867.682 25/03/21,10:35:52,15,06,1, 11.9,1,1, 1.322, 10457.351, 412.341, 52867.718 25/03/21,10:35:52,16,06,1, 11.9,1,1, 1.322, 10457.339, 412.348, 52867.747 25/03/21,10:35:52,17,06,1, 11.9,1,1, 1.322, 10457.352, 412.355, 52867.773 25/03/21,10:35:52,18,06,1, 11.9,1,1, 1.322, 10457.320, 412.322, 52867.701 25/03/21,10:35:52,19,06,1, 11.9,1,1, 1.322, 10457.312, 412.356, 52867.755 25/03/21,10:35:53,00,06,1, 11.9,1,1, 1.320, 10457.307, 412.356, 52867.755 25/03/21,10:35:53,01,06,1, 11.9,1,1, 1.320, 10457.305, 412.327, 52867.755 25/03/21,10:35:53,02,06,1, 11.9,1,1, 1.320, 10457.323, 412.334, 52867.747 25/03/21,10:35:53,03,06,1, 11.9,1,1, 1.320, 10457.315, 412.322, 52867.701 25/03/21,10:35:53,04,06,1, 11.9,1,1, 1.320, 10457.306, 412.336, 52867.673 25/03/21,10:35:53,05,06,1, 11.9,1,1, 1.320, 10457.270, 412.338, 52867.723 25/03/21,10:35:53,06,06,1, 11.9,1,1, 1.320, 10457.267, 412.317, 52867.776 25/03/21,10:35:53,07,06,1, 11.9,1,1, 1.320, 10457.287, 412.321, 52867.719 25/03/21,10:35:53,08,06,1, 11.9,1,1, 1.320, 10457.266, 412.312, 52867.743 25/03/21,10:35:53,09,06,1, 11.9,1,1, 1.320, 10457.272, 412.330, 52867.723 25/03/21,10:35:53,10,06,1, 11.9,1,1, 1.320, 10457.269, 412.335, 52867.723 25/03/21,10:35:53,11,06,1, 11.9,1,1, 1.320, 10457.248, 412.298, 52867.705 25/03/21,10:35:53,12,06,1, 11.9,1,1, 1.320, 10457.253, 412.342, 52867.769 25/03/21,10:35:53,13,06,1, 11.9,1,1, 1.320, 10457.236, 412.313, 52867.719 25/03/21,10:35:53,14,06,1, 11.9,1,1, 1.320, 10457.226, 412.263, 52867.677 25/03/21,10:35:53,15,06,1, 11.9,1,1, 1.320, 10457.247, 412.329, 52867.785 25/03/21,10:35:53,16,06,1, 11.9,1,1, 1.320, 10457.239, 412.281, 52867.685 25/03/21,10:35:53,17,06,1, 11.9,1,1, 1.320, 10457.261, 412.300, 52867.784 25/03/21,10:35:53,18,06,1, 11.9,1,1, 1.320, 10457.227, 412.284, 52867.730 25/03/21,10:35:53,19,06,1, 11.9,1,1, 1.320, 10457.211, 412.264, 52867.710 25/03/21,10:35:54,00,07,1, 11.9,1,1, 1.321, 10457.207, 412.264, 52867.710 25/03/21,10:35:54,01,07,1, 11.9,1,1, 1.321, 10457.202, 412.276, 52867.736 25/03/21,10:35:54,02,07,1, 11.9,1,1, 1.321, 10457.200, 412.258, 52867.668 25/03/21,10:35:54,03,07,1, 11.9,1,1, 1.321, 10457.214, 412.289, 52867.791 25/03/21,10:35:54,04,07,1, 11.9,1,1, 1.321, 10457.166, 412.254, 52867.709 25/03/21,10:35:54,05,07,1, 11.9,1,1, 1.321, 10457.180, 412.250, 52867.823 25/03/21,10:35:54,06,07,1, 11.9,1,1, 1.321, 10457.172, 412.279, 52867.714 25/03/21,10:35:54,07,07,1, 11.9,1,1, 1.321, 10457.190, 412.260, 52867.709 25/03/21,10:35:54,08,07,1, 11.9,1,1, 1.321, 10457.189, 412.264, 52867.843 25/03/21,10:35:54,09,07,1, 11.9,1,1, 1.321, 10457.170, 412.241, 52867.720 25/03/21,10:35:54,10,07,1, 11.9,1,1, 1.321, 10457.174, 412.251, 52867.751 25/03/21,10:35:54,11,07,1, 11.9,1,1, 1.321, 10457.164, 412.280, 52867.789 25/03/21,10:35:54,12,07,1, 11.9,1,1, 1.321, 10457.151, 412.250, 52867.723 25/03/21,10:35:54,13,07,1, 11.9,1,1, 1.321, 10457.149, 412.283, 52867.799 25/03/21,10:35:54,14,07,1, 11.9,1,1, 1.321, 10457.152, 412.261, 52867.715 25/03/21,10:35:54,15,07,1, 11.9,1,1, 1.321, 10457.131, 412.248, 52867.741 25/03/21,10:35:54,16,07,1, 11.9,1,1, 1.321, 10457.131, 412.277, 52867.830 25/03/21,10:35:54,17,07,1, 11.9,1,1, 1.321, 10457.148, 412.267, 52867.681 25/03/21,10:35:54,18,07,1, 11.9,1,1, 1.321, 10457.125, 412.242, 52867.727 25/03/21,10:35:54,19,07,1, 11.9,1,1, 1.321, 10457.110, 412.249, 52867.743 25/03/21,10:35:55,00,07,1, 11.9,1,1, 1.324, 10457.107, 412.249, 52867.743 25/03/21,10:35:55,01,07,1, 11.9,1,1, 1.324, 10457.102, 412.260, 52867.823 25/03/21,10:35:55,02,07,1, 11.9,1,1, 1.324, 10457.095, 412.242, 52867.772 25/03/21,10:35:55,03,07,1, 11.9,1,1, 1.324, 10457.101, 412.235, 52867.806 25/03/21,10:35:55,04,07,1, 11.9,1,1, 1.324, 10457.111, 412.243, 52867.793 25/03/21,10:35:55,05,07,1, 11.9,1,1, 1.324, 10457.075, 412.251, 52867.783 25/03/21,10:35:55,06,07,1, 11.9,1,1, 1.324, 10457.080, 412.215, 52867.758 25/03/21,10:35:55,07,07,1, 11.9,1,1, 1.324, 10457.074, 412.245, 52867.776 25/03/21,10:35:55,08,07,1, 11.9,1,1, 1.324, 10457.072, 412.218, 52867.746 25/03/21,10:35:55,09,07,1, 11.9,1,1, 1.324, 10457.078, 412.223, 52867.711 25/03/21,10:35:55,10,07,1, 11.9,1,1, 1.324, 10457.053, 412.212, 52867.793 25/03/21,10:35:55,11,07,1, 11.9,1,1, 1.324, 10457.051, 412.203, 52867.812 25/03/21,10:35:55,12,07,1, 11.9,1,1, 1.324, 10457.038, 412.216, 52867.818 25/03/21,10:35:55,13,07,1, 11.9,1,1, 1.324, 10457.057, 412.191, 52867.823 25/03/21,10:35:55,14,07,1, 11.9,1,1, 1.324, 10457.040, 412.224, 52867.717 25/03/21,10:35:55,15,07,1, 11.9,1,1, 1.324, 10457.058, 412.202, 52867.762 25/03/21,10:35:55,16,07,1, 11.9,1,1, 1.324, 10457.006, 412.195, 52867.693 25/03/21,10:35:55,17,07,1, 11.9,1,1, 1.324, 10457.027, 412.214, 52867.765 25/03/21,10:35:55,18,07,1, 11.9,1,1, 1.324, 10457.008, 412.205, 52867.771 25/03/21,10:35:55,19,07,1, 11.9,1,1, 1.324, 10457.006, 412.196, 52867.810 25/03/21,10:35:56,00,07,1, 11.9,1,1, 1.324, 10456.998, 412.196, 52867.810 25/03/21,10:35:56,01,07,1, 11.9,1,1, 1.324, 10456.996, 412.180, 52867.771 25/03/21,10:35:56,02,07,1, 11.9,1,1, 1.324, 10456.988, 412.191, 52867.757 25/03/21,10:35:56,03,07,1, 11.9,1,1, 1.324, 10457.006, 412.196, 52867.757 25/03/21,10:35:56,04,07,1, 11.9,1,1, 1.324, 10457.000, 412.192, 52867.785 25/03/21,10:35:56,05,07,1, 11.9,1,1, 1.324, 10456.989, 412.210, 52867.775 25/03/21,10:35:56,06,07,1, 11.9,1,1, 1.324, 10456.998, 412.187, 52867.752 25/03/21,10:35:56,07,07,1, 11.9,1,1, 1.324, 10456.967, 412.173, 52867.798 25/03/21,10:35:56,08,07,1, 11.9,1,1, 1.324, 10456.988, 412.188, 52867.638 25/03/21,10:35:56,09,07,1, 11.9,1,1, 1.324, 10456.981, 412.201, 52867.776 25/03/21,10:35:56,10,07,1, 11.9,1,1, 1.324, 10456.975, 412.179, 52867.726 25/03/21,10:35:56,11,07,1, 11.9,1,1, 1.324, 10456.944, 412.192, 52867.848 25/03/21,10:35:56,12,07,1, 11.9,1,1, 1.324, 10456.948, 412.168, 52867.748 25/03/21,10:35:56,13,07,1, 11.9,1,1, 1.324, 10456.918, 412.185, 52867.850 25/03/21,10:35:56,14,07,1, 11.9,1,1, 1.324, 10456.963, 412.180, 52867.780 25/03/21,10:35:56,15,07,1, 11.9,1,1, 1.324, 10456.945, 412.156, 52867.718 25/03/21,10:35:56,16,07,1, 11.9,1,1, 1.324, 10456.920, 412.169, 52867.759 25/03/21,10:35:56,17,07,1, 11.9,1,1, 1.324, 10456.945, 412.165, 52867.788 25/03/21,10:35:56,18,07,1, 11.9,1,1, 1.324, 10456.939, 412.187, 52867.844 25/03/21,10:35:56,19,07,1, 11.9,1,1, 1.324, 10456.905, 412.181, 52867.767 25/03/21,10:35:57,00,07,1, 11.9,1,1, 1.323, 10456.898, 412.181, 52867.767 25/03/21,10:35:57,01,07,1, 11.9,1,1, 1.323, 10456.915, 412.187, 52867.837 25/03/21,10:35:57,02,07,1, 11.9,1,1, 1.323, 10456.880, 412.146, 52867.842 25/03/21,10:35:57,03,07,1, 11.9,1,1, 1.323, 10456.897, 412.179, 52867.935 25/03/21,10:35:57,04,07,1, 11.9,1,1, 1.323, 10456.891, 412.151, 52867.910 25/03/21,10:35:57,05,07,1, 11.9,1,1, 1.323, 10456.895, 412.142, 52867.865 25/03/21,10:35:57,06,07,1, 11.9,1,1, 1.323, 10456.884, 412.148, 52867.915 25/03/21,10:35:57,07,07,1, 11.9,1,1, 1.323, 10456.865, 412.172, 52867.926 25/03/21,10:35:57,08,07,1, 11.9,1,1, 1.323, 10456.878, 412.150, 52867.894 25/03/21,10:35:57,09,07,1, 11.9,1,1, 1.323, 10456.859, 412.120, 52867.857 25/03/21,10:35:57,10,07,1, 11.9,1,1, 1.323, 10456.878, 412.151, 52867.869 25/03/21,10:35:57,11,07,1, 11.9,1,1, 1.323, 10456.834, 412.138, 52867.910 25/03/21,10:35:57,12,07,1, 11.9,1,1, 1.323, 10456.848, 412.137, 52867.940 25/03/21,10:35:57,13,07,1, 11.9,1,1, 1.323, 10456.830, 412.140, 52867.849 25/03/21,10:35:57,14,07,1, 11.9,1,1, 1.323, 10456.843, 412.125, 52867.844 25/03/21,10:35:57,15,07,1, 11.9,1,1, 1.323, 10456.838, 412.127, 52867.881 25/03/21,10:35:57,16,07,1, 11.9,1,1, 1.323, 10456.817, 412.124, 52867.821 25/03/21,10:35:57,17,07,1, 11.9,1,1, 1.323, 10456.808, 412.142, 52867.886 25/03/21,10:35:57,18,07,1, 11.9,1,1, 1.323, 10456.812, 412.134, 52867.933 25/03/21,10:35:57,19,07,1, 11.9,1,1, 1.323, 10456.810, 412.126, 52867.932 25/03/21,10:35:58,00,07,1, 11.9,1,1, 1.321, 10456.806, 412.126, 52867.932 25/03/21,10:35:58,01,07,1, 11.9,1,1, 1.321, 10456.803, 412.106, 52867.919 25/03/21,10:35:58,02,07,1, 11.9,1,1, 1.321, 10456.805, 412.092, 52867.898 25/03/21,10:35:58,03,07,1, 11.9,1,1, 1.321, 10456.774, 412.105, 52867.868 25/03/21,10:35:58,04,07,1, 11.9,1,1, 1.321, 10456.789, 412.125, 52867.927 25/03/21,10:35:58,05,07,1, 11.9,1,1, 1.321, 10456.781, 412.131, 52867.939 25/03/21,10:35:58,06,07,1, 11.9,1,1, 1.321, 10456.796, 412.120, 52867.890 25/03/21,10:35:58,07,07,1, 11.9,1,1, 1.321, 10456.774, 412.122, 52867.866 25/03/21,10:35:58,08,07,1, 11.9,1,1, 1.321, 10456.782, 412.117, 52867.867 25/03/21,10:35:58,09,07,1, 11.9,1,1, 1.321, 10456.779, 412.116, 52867.875 25/03/21,10:35:58,10,07,1, 11.9,1,1, 1.321, 10456.807, 412.131, 52867.856 25/03/21,10:35:58,11,07,1, 11.9,1,1, 1.321, 10456.749, 412.117, 52867.819 25/03/21,10:35:58,12,07,1, 11.9,1,1, 1.321, 10456.750, 412.119, 52867.879 25/03/21,10:35:58,13,07,1, 11.9,1,1, 1.321, 10456.737, 412.114, 52867.942 25/03/21,10:35:58,14,07,1, 11.9,1,1, 1.321, 10456.711, 412.106, 52867.856 25/03/21,10:35:58,15,07,1, 11.9,1,1, 1.321, 10456.762, 412.098, 52867.867 25/03/21,10:35:58,16,07,1, 11.9,1,1, 1.321, 10456.723, 412.106, 52867.889 25/03/21,10:35:58,17,07,1, 11.9,1,1, 1.321, 10456.711, 412.105, 52867.812 25/03/21,10:35:58,18,07,1, 11.9,1,1, 1.321, 10456.739, 412.106, 52867.894 25/03/21,10:35:58,19,07,1, 11.9,1,1, 1.321, 10456.692, 412.117, 52867.912 25/03/21,10:35:59,00,07,1, 11.9,1,1, 1.324, 10456.690, 412.117, 52867.912 25/03/21,10:35:59,01,07,1, 11.9,1,1, 1.324, 10456.698, 412.094, 52867.953 25/03/21,10:35:59,02,07,1, 11.9,1,1, 1.324, 10456.680, 412.094, 52867.871 25/03/21,10:35:59,03,07,1, 11.9,1,1, 1.324, 10456.701, 412.095, 52867.882 25/03/21,10:35:59,04,07,1, 11.9,1,1, 1.324, 10456.674, 412.094, 52867.941 25/03/21,10:35:59,05,07,1, 11.9,1,1, 1.324, 10456.669, 412.083, 52867.903 25/03/21,10:35:59,06,07,1, 11.9,1,1, 1.324, 10456.654, 412.079, 52867.933 25/03/21,10:35:59,07,07,1, 11.9,1,1, 1.324, 10456.690, 412.071, 52867.897 25/03/21,10:35:59,08,07,1, 11.9,1,1, 1.324, 10456.656, 412.088, 52867.903 25/03/21,10:35:59,09,07,1, 11.9,1,1, 1.324, 10456.654, 412.087, 52867.938 25/03/21,10:35:59,10,07,1, 11.9,1,1, 1.324, 10456.630, 412.083, 52867.917 25/03/21,10:35:59,11,07,1, 11.9,1,1, 1.324, 10456.629, 412.074, 52867.888 25/03/21,10:35:59,12,07,1, 11.9,1,1, 1.324, 10456.648, 412.070, 52867.954 25/03/21,10:35:59,13,07,1, 11.9,1,1, 1.324, 10456.625, 412.072, 52867.869 25/03/21,10:35:59,14,07,1, 11.9,1,1, 1.324, 10456.639, 412.056, 52867.879 25/03/21,10:35:59,15,07,1, 11.9,1,1, 1.324, 10456.643, 412.032, 52867.877 25/03/21,10:35:59,16,07,1, 11.9,1,1, 1.324, 10456.626, 412.059, 52867.827 25/03/21,10:35:59,17,07,1, 11.9,1,1, 1.324, 10456.597, 412.056, 52867.863 25/03/21,10:35:59,18,07,1, 11.9,1,1, 1.324, 10456.611, 412.032, 52867.877 25/03/21,10:35:59,19,07,1, 11.9,1,1, 1.324, 10456.588, 412.040, 52867.848 25/03/21,10:36:00,00,07,1, 11.9,1,1, 1.320, 10456.581, 412.040, 52867.848 25/03/21,10:36:00,01,07,1, 11.9,1,1, 1.320, 10456.607, 412.044, 52867.909 25/03/21,10:36:00,02,07,1, 11.9,1,1, 1.320, 10456.577, 412.030, 52867.786 25/03/21,10:36:00,03,07,1, 11.9,1,1, 1.320, 10456.592, 411.989, 52867.742 25/03/21,10:36:00,04,07,1, 11.9,1,1, 1.320, 10456.582, 411.994, 52867.749 25/03/21,10:36:00,05,07,1, 11.9,1,1, 1.320, 10456.585, 412.003, 52867.817 25/03/21,10:36:00,06,07,1, 11.9,1,1, 1.320, 10456.550, 412.000, 52867.837 25/03/21,10:36:00,07,07,1, 11.9,1,1, 1.320, 10456.575, 412.020, 52867.776 25/03/21,10:36:00,08,07,1, 11.9,1,1, 1.320, 10456.556, 411.983, 52867.734 25/03/21,10:36:00,09,07,1, 11.9,1,1, 1.320, 10456.558, 412.007, 52867.771 25/03/21,10:36:00,10,07,1, 11.9,1,1, 1.320, 10456.539, 412.015, 52867.811 25/03/21,10:36:00,11,07,1, 11.9,1,1, 1.320, 10456.549, 411.973, 52867.762 25/03/21,10:36:00,12,07,1, 11.9,1,1, 1.320, 10456.545, 411.977, 52867.771 25/03/21,10:36:00,13,07,1, 11.9,1,1, 1.320, 10456.530, 411.971, 52867.774 25/03/21,10:36:00,14,07,1, 11.9,1,1, 1.320, 10456.543, 411.974, 52867.810 25/03/21,10:36:00,15,07,1, 11.9,1,1, 1.320, 10456.531, 411.990, 52867.761 25/03/21,10:36:00,16,07,1, 11.9,1,1, 1.320, 10456.510, 411.985, 52867.789 25/03/21,10:36:00,17,07,1, 11.9,1,1, 1.320, 10456.513, 411.992, 52867.810 25/03/21,10:36:00,18,07,1, 11.9,1,1, 1.320, 10456.536, 411.972, 52867.793 25/03/21,10:36:00,19,07,1, 11.9,1,1, 1.320, 10456.512, 411.958, 52867.824 25/03/21,10:36:01,00,06,1, 11.9,1,1, 1.322, 10456.506, 411.958, 52867.824 25/03/21,10:36:01,01,06,1, 11.9,1,1, 1.322, 10456.481, 411.980, 52867.845 25/03/21,10:36:01,02,06,1, 11.9,1,1, 1.322, 10456.509, 411.949, 52867.729 25/03/21,10:36:01,03,06,1, 11.9,1,1, 1.322, 10456.474, 411.980, 52867.820 25/03/21,10:36:01,04,06,1, 11.9,1,1, 1.322, 10456.486, 411.956, 52867.823 25/03/21,10:36:01,05,06,1, 11.9,1,1, 1.322, 10456.476, 411.943, 52867.731 25/03/21,10:36:01,06,06,1, 11.9,1,1, 1.322, 10456.473, 411.947, 52867.774 25/03/21,10:36:01,07,06,1, 11.9,1,1, 1.322, 10456.467, 411.956, 52867.825 25/03/21,10:36:01,08,06,1, 11.9,1,1, 1.322, 10456.445, 411.957, 52867.763 25/03/21,10:36:01,09,06,1, 11.9,1,1, 1.322, 10456.445, 411.947, 52867.824 25/03/21,10:36:01,10,06,1, 11.9,1,1, 1.322, 10456.450, 411.924, 52867.744 25/03/21,10:36:01,11,06,1, 11.9,1,1, 1.322, 10456.466, 411.948, 52867.808 25/03/21,10:36:01,12,06,1, 11.9,1,1, 1.322, 10456.438, 411.916, 52867.780 25/03/21,10:36:01,13,06,1, 11.9,1,1, 1.322, 10456.443, 411.936, 52867.833 25/03/21,10:36:01,14,06,1, 11.9,1,1, 1.322, 10456.433, 411.948, 52867.847 25/03/21,10:36:01,15,06,1, 11.9,1,1, 1.322, 10456.413, 411.934, 52867.840 25/03/21,10:36:01,16,06,1, 11.9,1,1, 1.322, 10456.421, 411.940, 52867.813 25/03/21,10:36:01,17,06,1, 11.9,1,1, 1.322, 10456.422, 411.936, 52867.830 25/03/21,10:36:01,18,06,1, 11.9,1,1, 1.322, 10456.423, 411.890, 52867.773 25/03/21,10:36:01,19,06,1, 11.9,1,1, 1.322, 10456.410, 411.916, 52867.789 25/03/21,10:36:02,00,07,1, 12.0,1,1, 1.322, 10456.406, 411.916, 52867.789 25/03/21,10:36:02,01,07,1, 12.0,1,1, 1.322, 10456.410, 411.923, 52867.786 25/03/21,10:36:02,02,07,1, 12.0,1,1, 1.322, 10456.379, 411.929, 52867.808 25/03/21,10:36:02,03,07,1, 12.0,1,1, 1.322, 10456.394, 411.883, 52867.740 25/03/21,10:36:02,04,07,1, 12.0,1,1, 1.322, 10456.385, 411.927, 52867.797 25/03/21,10:36:02,05,07,1, 12.0,1,1, 1.322, 10456.383, 411.907, 52867.839 25/03/21,10:36:02,06,07,1, 12.0,1,1, 1.322, 10456.390, 411.888, 52867.768 25/03/21,10:36:02,07,07,1, 12.0,1,1, 1.322, 10456.377, 411.912, 52867.809 25/03/21,10:36:02,08,07,1, 12.0,1,1, 1.322, 10456.384, 411.905, 52867.781 25/03/21,10:36:02,09,07,1, 12.0,1,1, 1.322, 10456.381, 411.926, 52867.776 25/03/21,10:36:02,10,07,1, 12.0,1,1, 1.322, 10456.348, 411.912, 52867.860 25/03/21,10:36:02,11,07,1, 12.0,1,1, 1.322, 10456.328, 411.876, 52867.742 25/03/21,10:36:02,12,07,1, 12.0,1,1, 1.322, 10456.339, 411.920, 52867.802 25/03/21,10:36:02,13,07,1, 12.0,1,1, 1.322, 10456.347, 411.892, 52867.799 25/03/21,10:36:02,14,07,1, 12.0,1,1, 1.322, 10456.323, 411.895, 52867.826 25/03/21,10:36:02,15,07,1, 12.0,1,1, 1.322, 10456.369, 411.891, 52867.806 25/03/21,10:36:02,16,07,1, 12.0,1,1, 1.322, 10456.342, 411.860, 52867.801 25/03/21,10:36:02,17,07,1, 12.0,1,1, 1.322, 10456.332, 411.899, 52867.809 25/03/21,10:36:02,18,07,1, 12.0,1,1, 1.322, 10456.362, 411.894, 52867.803 25/03/21,10:36:02,19,07,1, 12.0,1,1, 1.322, 10456.316, 411.880, 52867.823 25/03/21,10:36:03,00,07,1, 11.9,1,1, 1.324, 10456.314, 411.880, 52867.823 25/03/21,10:36:03,01,07,1, 11.9,1,1, 1.324, 10456.332, 411.873, 52867.757 25/03/21,10:36:03,02,07,1, 11.9,1,1, 1.324, 10456.318, 411.871, 52867.862 25/03/21,10:36:03,03,07,1, 11.9,1,1, 1.324, 10456.319, 411.884, 52867.777 25/03/21,10:36:03,04,07,1, 11.9,1,1, 1.324, 10456.333, 411.855, 52867.813 25/03/21,10:36:03,05,07,1, 11.9,1,1, 1.324, 10456.298, 411.869, 52867.809 25/03/21,10:36:03,06,07,1, 11.9,1,1, 1.324, 10456.324, 411.900, 52867.819 25/03/21,10:36:03,07,07,1, 11.9,1,1, 1.324, 10456.300, 411.866, 52867.841 25/03/21,10:36:03,08,07,1, 11.9,1,1, 1.324, 10456.323, 411.869, 52867.758 25/03/21,10:36:03,09,07,1, 11.9,1,1, 1.324, 10456.290, 411.840, 52867.749 25/03/21,10:36:03,10,07,1, 11.9,1,1, 1.324, 10456.306, 411.859, 52867.815 25/03/21,10:36:03,11,07,1, 11.9,1,1, 1.324, 10456.305, 411.884, 52867.795 25/03/21,10:36:03,12,07,1, 11.9,1,1, 1.324, 10456.288, 411.847, 52867.780 25/03/21,10:36:03,13,07,1, 11.9,1,1, 1.324, 10456.286, 411.861, 52867.833 25/03/21,10:36:03,14,07,1, 11.9,1,1, 1.324, 10456.321, 411.862, 52867.783 25/03/21,10:36:03,15,07,1, 11.9,1,1, 1.324, 10456.299, 411.822, 52867.772 25/03/21,10:36:03,16,07,1, 11.9,1,1, 1.324, 10456.284, 411.869, 52867.799 25/03/21,10:36:03,17,07,1, 11.9,1,1, 1.324, 10456.276, 411.839, 52867.775 25/03/21,10:36:03,18,07,1, 11.9,1,1, 1.324, 10456.284, 411.824, 52867.863 25/03/21,10:36:03,19,07,1, 11.9,1,1, 1.324, 10456.281, 411.857, 52867.801 25/03/21,10:36:04,00,07,1, 12.0,1,1, 1.324, 10456.272, 411.857, 52867.801 25/03/21,10:36:04,01,07,1, 12.0,1,1, 1.324, 10456.275, 411.838, 52867.792 25/03/21,10:36:04,02,07,1, 12.0,1,1, 1.324, 10456.276, 411.855, 52867.804 25/03/21,10:36:04,03,07,1, 12.0,1,1, 1.324, 10456.257, 411.817, 52867.757 25/03/21,10:36:04,04,07,1, 12.0,1,1, 1.324, 10456.228, 411.858, 52868.051 25/03/21,10:36:04,05,07,1, 12.0,1,1, 1.324, 10456.267, 411.834, 52867.906 25/03/21,10:36:04,06,07,1, 12.0,1,1, 1.324, 10456.268, 411.798, 52867.897 25/03/21,10:36:04,07,07,1, 12.0,1,1, 1.324, 10456.278, 411.824, 52867.807 25/03/21,10:36:04,08,07,1, 12.0,1,1, 1.324, 10456.231, 411.830, 52867.841 25/03/21,10:36:04,09,07,1, 12.0,1,1, 1.324, 10456.256, 411.804, 52867.755 25/03/21,10:36:04,10,07,1, 12.0,1,1, 1.324, 10456.252, 411.827, 52867.838 25/03/21,10:36:04,11,07,1, 12.0,1,1, 1.324, 10456.245, 411.795, 52867.831 25/03/21,10:36:04,12,07,1, 12.0,1,1, 1.324, 10456.223, 411.831, 52867.844 25/03/21,10:36:04,13,07,1, 12.0,1,1, 1.324, 10456.244, 411.803, 52867.797 25/03/21,10:36:04,14,07,1, 12.0,1,1, 1.324, 10456.249, 411.819, 52867.769 25/03/21,10:36:04,15,07,1, 12.0,1,1, 1.324, 10456.225, 411.800, 52867.806 25/03/21,10:36:04,16,07,1, 12.0,1,1, 1.324, 10456.218, 411.819, 52867.819 25/03/21,10:36:04,17,07,1, 12.0,1,1, 1.324, 10456.238, 411.777, 52867.786 25/03/21,10:36:04,18,07,1, 12.0,1,1, 1.324, 10456.229, 411.818, 52867.803 25/03/21,10:36:04,19,07,1, 12.0,1,1, 1.324, 10456.232, 411.768, 52867.827 25/03/21,10:36:05,00,07,1, 12.0,1,1, 1.323, 10456.231, 411.768, 52867.827 25/03/21,10:36:05,01,07,1, 12.0,1,1, 1.323, 10456.218, 411.811, 52867.775 25/03/21,10:36:05,02,07,1, 12.0,1,1, 1.323, 10456.213, 411.797, 52867.853 25/03/21,10:36:05,03,07,1, 12.0,1,1, 1.323, 10456.204, 411.822, 52867.805 25/03/21,10:36:05,04,07,1, 12.0,1,1, 1.323, 10456.217, 411.785, 52867.791 25/03/21,10:36:05,05,07,1, 12.0,1,1, 1.323, 10456.199, 411.779, 52867.804 25/03/21,10:36:05,06,07,1, 12.0,1,1, 1.323, 10456.202, 411.809, 52867.874 25/03/21,10:36:05,07,07,1, 12.0,1,1, 1.323, 10456.192, 411.752, 52867.799 25/03/21,10:36:05,08,07,1, 12.0,1,1, 1.323, 10456.173, 411.792, 52867.835 25/03/21,10:36:05,09,07,1, 12.0,1,1, 1.323, 10456.216, 411.781, 52867.801 25/03/21,10:36:05,10,07,1, 12.0,1,1, 1.323, 10456.193, 411.756, 52867.845 25/03/21,10:36:05,11,07,1, 12.0,1,1, 1.323, 10456.181, 411.784, 52867.868 25/03/21,10:36:05,12,07,1, 12.0,1,1, 1.323, 10456.174, 411.775, 52867.876 25/03/21,10:36:05,13,07,1, 12.0,1,1, 1.323, 10456.182, 411.783, 52867.923 25/03/21,10:36:05,14,07,1, 12.0,1,1, 1.323, 10456.160, 411.774, 52867.786 25/03/21,10:36:05,15,07,1, 12.0,1,1, 1.323, 10456.153, 411.742, 52867.769 25/03/21,10:36:05,16,07,1, 12.0,1,1, 1.323, 10456.151, 411.768, 52867.850 25/03/21,10:36:05,17,07,1, 12.0,1,1, 1.323, 10456.165, 411.776, 52867.884 25/03/21,10:36:05,18,07,1, 12.0,1,1, 1.323, 10456.151, 411.768, 52867.900 25/03/21,10:36:05,19,07,1, 12.0,1,1, 1.323, 10456.165, 411.771, 52867.808 25/03/21,10:36:06,00,07,1, 11.9,1,1, 1.321, 10456.164, 411.771, 52867.808 25/03/21,10:36:06,01,07,1, 11.9,1,1, 1.321, 10456.148, 411.796, 52867.955 25/03/21,10:36:06,02,07,1, 11.9,1,1, 1.321, 10456.151, 411.779, 52867.887 25/03/21,10:36:06,03,07,1, 11.9,1,1, 1.321, 10456.105, 411.737, 52867.841 25/03/21,10:36:06,04,07,1, 11.9,1,1, 1.321, 10456.171, 411.761, 52867.826 25/03/21,10:36:06,05,07,1, 11.9,1,1, 1.321, 10456.133, 411.752, 52867.905 25/03/21,10:36:06,06,07,1, 11.9,1,1, 1.321, 10456.142, 411.745, 52867.831 25/03/21,10:36:06,07,07,1, 11.9,1,1, 1.321, 10456.134, 411.771, 52867.889 25/03/21,10:36:06,08,07,1, 11.9,1,1, 1.321, 10456.156, 411.746, 52867.864 25/03/21,10:36:06,09,07,1, 11.9,1,1, 1.321, 10456.138, 411.713, 52867.798 25/03/21,10:36:06,10,07,1, 11.9,1,1, 1.321, 10456.142, 411.744, 52867.850 25/03/21,10:36:06,11,07,1, 11.9,1,1, 1.321, 10456.136, 411.711, 52867.850 25/03/21,10:36:06,12,07,1, 11.9,1,1, 1.321, 10456.135, 411.736, 52867.888 25/03/21,10:36:06,13,07,1, 11.9,1,1, 1.321, 10456.126, 411.700, 52867.864 25/03/21,10:36:06,14,07,1, 11.9,1,1, 1.321, 10456.122, 411.684, 52867.850 25/03/21,10:36:06,15,07,1, 11.9,1,1, 1.321, 10456.105, 411.733, 52867.856 25/03/21,10:36:06,16,07,1, 11.9,1,1, 1.321, 10456.101, 411.697, 52867.799 25/03/21,10:36:06,17,07,1, 11.9,1,1, 1.321, 10456.103, 411.692, 52867.834 25/03/21,10:36:06,18,07,1, 11.9,1,1, 1.321, 10456.095, 411.692, 52867.852 25/03/21,10:36:06,19,07,1, 11.9,1,1, 1.321, 10456.071, 411.673, 52867.852 25/03/21,10:36:07,00,07,1, 11.8,1,1, 1.322, 10456.064, 411.673, 52867.852 25/03/21,10:36:07,01,07,1, 11.8,1,1, 1.322, 10456.093, 411.674, 52867.926 25/03/21,10:36:07,02,07,1, 11.8,1,1, 1.322, 10456.073, 411.649, 52867.888 25/03/21,10:36:07,03,07,1, 11.8,1,1, 1.322, 10456.095, 411.672, 52867.819 25/03/21,10:36:07,04,07,1, 11.8,1,1, 1.322, 10456.070, 411.652, 52867.872 25/03/21,10:36:07,05,07,1, 11.8,1,1, 1.322, 10456.088, 411.624, 52867.900 25/03/21,10:36:07,06,07,1, 11.8,1,1, 1.322, 10456.075, 411.639, 52867.846 25/03/21,10:36:07,07,07,1, 11.8,1,1, 1.322, 10456.081, 411.656, 52867.844 25/03/21,10:36:07,08,07,1, 11.8,1,1, 1.322, 10456.076, 411.645, 52867.795 25/03/21,10:36:07,09,07,1, 11.8,1,1, 1.322, 10456.058, 411.638, 52867.892 25/03/21,10:36:07,10,07,1, 11.8,1,1, 1.322, 10456.058, 411.625, 52867.828 25/03/21,10:36:07,11,07,1, 11.8,1,1, 1.322, 10456.037, 411.659, 52867.887 25/03/21,10:36:07,12,07,1, 11.8,1,1, 1.322, 10456.054, 411.656, 52867.875 25/03/21,10:36:07,13,07,1, 11.8,1,1, 1.322, 10456.067, 411.612, 52867.804 25/03/21,10:36:07,14,07,1, 11.8,1,1, 1.322, 10456.026, 411.648, 52867.876 25/03/21,10:36:07,15,07,1, 11.8,1,1, 1.322, 10456.028, 411.642, 52867.800 25/03/21,10:36:07,16,07,1, 11.8,1,1, 1.322, 10456.045, 411.653, 52867.840 25/03/21,10:36:07,17,07,1, 11.8,1,1, 1.322, 10456.028, 411.633, 52867.942 25/03/21,10:36:07,18,07,1, 11.8,1,1, 1.322, 10456.000, 411.630, 52867.896 25/03/21,10:36:07,19,07,1, 11.8,1,1, 1.322, 10456.038, 411.630, 52867.887 25/03/21,10:36:08,00,07,1, 12.0,1,1, 1.321, 10456.030, 411.630, 52867.887 25/03/21,10:36:08,01,07,1, 12.0,1,1, 1.321, 10456.043, 411.613, 52867.864 25/03/21,10:36:08,02,07,1, 12.0,1,1, 1.321, 10456.026, 411.618, 52867.795 25/03/21,10:36:08,03,07,1, 12.0,1,1, 1.321, 10455.991, 411.575, 52867.795 25/03/21,10:36:08,04,07,1, 12.0,1,1, 1.321, 10456.017, 411.591, 52867.815 25/03/21,10:36:08,05,07,1, 12.0,1,1, 1.321, 10455.989, 411.615, 52867.873 25/03/21,10:36:08,06,07,1, 12.0,1,1, 1.321, 10455.993, 411.617, 52867.812 25/03/21,10:36:08,07,07,1, 12.0,1,1, 1.321, 10455.993, 411.625, 52867.929 25/03/21,10:36:08,08,07,1, 12.0,1,1, 1.321, 10455.943, 411.583, 52867.851 25/03/21,10:36:08,09,07,1, 12.0,1,1, 1.321, 10455.978, 411.556, 52867.823 25/03/21,10:36:08,10,07,1, 12.0,1,1, 1.321, 10455.997, 411.594, 52867.910 25/03/21,10:36:08,11,07,1, 12.0,1,1, 1.321, 10455.960, 411.579, 52867.928 25/03/21,10:36:08,12,07,1, 12.0,1,1, 1.321, 10455.937, 411.564, 52867.888 25/03/21,10:36:08,13,07,1, 12.0,1,1, 1.321, 10455.967, 411.564, 52867.879 25/03/21,10:36:08,14,07,1, 12.0,1,1, 1.321, 10455.966, 411.550, 52867.819 25/03/21,10:36:08,15,07,1, 12.0,1,1, 1.321, 10455.941, 411.579, 52867.807 25/03/21,10:36:08,16,07,1, 12.0,1,1, 1.321, 10455.969, 411.563, 52867.869 25/03/21,10:36:08,17,07,1, 12.0,1,1, 1.321, 10455.960, 411.534, 52867.870 25/03/21,10:36:08,18,07,1, 12.0,1,1, 1.321, 10455.947, 411.545, 52867.873 25/03/21,10:36:08,19,07,1, 12.0,1,1, 1.321, 10455.932, 411.568, 52867.902 25/03/21,10:36:09,00,07,1, 11.9,1,1, 1.327, 10455.930, 411.568, 52867.902 25/03/21,10:36:09,01,07,1, 11.9,1,1, 1.327, 10455.938, 411.566, 52867.886 25/03/21,10:36:09,02,07,1, 11.9,1,1, 1.327, 10455.923, 411.541, 52867.864 25/03/21,10:36:09,03,07,1, 11.9,1,1, 1.327, 10455.919, 411.547, 52867.878 25/03/21,10:36:09,04,07,1, 11.9,1,1, 1.327, 10455.908, 411.541, 52867.836 25/03/21,10:36:09,05,07,1, 11.9,1,1, 1.327, 10455.896, 411.507, 52867.857 25/03/21,10:36:09,06,07,1, 11.9,1,1, 1.327, 10455.917, 411.536, 52867.902 25/03/21,10:36:09,07,07,1, 11.9,1,1, 1.327, 10455.892, 411.520, 52867.879 25/03/21,10:36:09,08,07,1, 11.9,1,1, 1.327, 10455.901, 411.523, 52867.837 25/03/21,10:36:09,09,07,1, 11.9,1,1, 1.327, 10455.922, 411.514, 52867.921 25/03/21,10:36:09,10,07,1, 11.9,1,1, 1.327, 10455.879, 411.476, 52867.806 25/03/21,10:36:09,11,07,1, 11.9,1,1, 1.327, 10455.887, 411.479, 52867.886 25/03/21,10:36:09,12,07,1, 11.9,1,1, 1.327, 10455.887, 411.500, 52867.877 25/03/21,10:36:09,13,07,1, 11.9,1,1, 1.327, 10455.863, 411.496, 52867.922 25/03/21,10:36:09,14,07,1, 11.9,1,1, 1.327, 10455.897, 411.502, 52867.840 25/03/21,10:36:09,15,07,1, 11.9,1,1, 1.327, 10455.865, 411.477, 52867.819 25/03/21,10:36:09,16,07,1, 11.9,1,1, 1.327, 10455.856, 411.485, 52867.905 25/03/21,10:36:09,17,07,1, 11.9,1,1, 1.327, 10455.845, 411.501, 52867.873 25/03/21,10:36:09,18,07,1, 11.9,1,1, 1.327, 10455.847, 411.459, 52867.904 25/03/21,10:36:09,19,07,1, 11.9,1,1, 1.327, 10455.849, 411.499, 52867.900 25/03/21,10:36:10,00,06,1, 11.9,1,1, 1.322, 10455.847, 411.499, 52867.900 25/03/21,10:36:10,01,06,1, 11.9,1,1, 1.322, 10455.848, 411.449, 52867.875 25/03/21,10:36:10,02,06,1, 11.9,1,1, 1.322, 10455.857, 411.475, 52867.826 25/03/21,10:36:10,03,06,1, 11.9,1,1, 1.322, 10455.857, 411.466, 52867.922 25/03/21,10:36:10,04,06,1, 11.9,1,1, 1.322, 10455.825, 411.470, 52867.952 25/03/21,10:36:10,05,06,1, 11.9,1,1, 1.322, 10455.837, 411.496, 52867.886 25/03/21,10:36:10,06,06,1, 11.9,1,1, 1.322, 10455.830, 411.459, 52867.889 25/03/21,10:36:10,07,06,1, 11.9,1,1, 1.322, 10455.850, 411.469, 52867.906 25/03/21,10:36:10,08,06,1, 11.9,1,1, 1.322, 10455.814, 411.456, 52867.944 25/03/21,10:36:10,09,06,1, 11.9,1,1, 1.322, 10455.808, 411.445, 52867.904 25/03/21,10:36:10,10,06,1, 11.9,1,1, 1.322, 10455.814, 411.473, 52867.899 25/03/21,10:36:10,11,06,1, 11.9,1,1, 1.322, 10455.816, 411.429, 52867.890 25/03/21,10:36:10,12,06,1, 11.9,1,1, 1.322, 10455.839, 411.455, 52867.929 25/03/21,10:36:10,13,06,1, 11.9,1,1, 1.322, 10455.824, 411.441, 52867.873 25/03/21,10:36:10,14,06,1, 11.9,1,1, 1.322, 10455.819, 411.430, 52867.937 25/03/21,10:36:10,15,06,1, 11.9,1,1, 1.322, 10455.801, 411.429, 52867.813 25/03/21,10:36:10,16,06,1, 11.9,1,1, 1.322, 10455.798, 411.436, 52867.916 25/03/21,10:36:10,17,06,1, 11.9,1,1, 1.322, 10455.782, 411.415, 52867.836 25/03/21,10:36:10,18,06,1, 11.9,1,1, 1.322, 10455.827, 411.434, 52867.791 25/03/21,10:36:10,19,06,1, 11.9,1,1, 1.322, 10455.784, 411.429, 52867.921 25/03/21,10:36:11,00,06,1, 11.9,1,1, 1.324, 10455.780, 411.429, 52867.921 25/03/21,10:36:11,01,06,1, 11.9,1,1, 1.324, 10455.770, 411.429, 52867.863 25/03/21,10:36:11,02,06,1, 11.9,1,1, 1.324, 10455.804, 411.393, 52867.880 25/03/21,10:36:11,03,06,1, 11.9,1,1, 1.324, 10455.786, 411.428, 52867.845 25/03/21,10:36:11,04,06,1, 11.9,1,1, 1.324, 10455.796, 411.417, 52867.988 25/03/21,10:36:11,05,06,1, 11.9,1,1, 1.324, 10455.779, 411.442, 52867.985 25/03/21,10:36:11,06,06,1, 11.9,1,1, 1.324, 10455.771, 411.424, 52867.964 25/03/21,10:36:11,07,06,1, 11.9,1,1, 1.324, 10455.772, 411.410, 52867.901 25/03/21,10:36:11,08,06,1, 11.9,1,1, 1.324, 10455.741, 411.407, 52867.904 25/03/21,10:36:11,09,06,1, 11.9,1,1, 1.324, 10455.781, 411.408, 52867.945 25/03/21,10:36:11,10,06,1, 11.9,1,1, 1.324, 10455.750, 411.413, 52867.958 25/03/21,10:36:11,11,06,1, 11.9,1,1, 1.324, 10455.753, 411.444, 52867.955 25/03/21,10:36:11,12,06,1, 11.9,1,1, 1.324, 10455.754, 411.417, 52867.948 25/03/21,10:36:11,13,06,1, 11.9,1,1, 1.324, 10455.744, 411.411, 52867.923 25/03/21,10:36:11,14,06,1, 11.9,1,1, 1.324, 10455.775, 411.419, 52867.877 25/03/21,10:36:11,15,06,1, 11.9,1,1, 1.324, 10455.727, 411.393, 52867.918 25/03/21,10:36:11,16,06,1, 11.9,1,1, 1.324, 10455.740, 411.400, 52867.880 25/03/21,10:36:11,17,06,1, 11.9,1,1, 1.324, 10455.742, 411.392, 52867.974 25/03/21,10:36:11,18,06,1, 11.9,1,1, 1.324, 10455.761, 411.387, 52867.863 25/03/21,10:36:11,19,06,1, 11.9,1,1, 1.324, 10455.730, 411.376, 52867.907 25/03/21,10:36:12,00,07,1, 11.9,1,1, 1.326, 10455.722, 411.376, 52867.907 25/03/21,10:36:12,01,07,1, 11.9,1,1, 1.326, 10455.748, 411.382, 52868.133 25/03/21,10:36:12,02,07,1, 11.9,1,1, 1.326, 10455.724, 411.380, 52867.864 25/03/21,10:36:12,03,07,1, 11.9,1,1, 1.326, 10455.706, 411.363, 52867.851 25/03/21,10:36:12,04,07,1, 11.9,1,1, 1.326, 10455.703, 411.366, 52867.906 25/03/21,10:36:12,05,07,1, 11.9,1,1, 1.326, 10455.727, 411.381, 52867.925 25/03/21,10:36:12,06,07,1, 11.9,1,1, 1.326, 10455.702, 411.340, 52867.847 25/03/21,10:36:12,07,07,1, 11.9,1,1, 1.326, 10455.716, 411.367, 52867.897 25/03/21,10:36:12,08,07,1, 11.9,1,1, 1.326, 10455.727, 411.365, 52867.856 25/03/21,10:36:12,09,07,1, 11.9,1,1, 1.326, 10455.693, 411.329, 52867.880 25/03/21,10:36:12,10,07,1, 11.9,1,1, 1.326, 10455.719, 411.362, 52867.935 25/03/21,10:36:12,11,07,1, 11.9,1,1, 1.326, 10455.682, 411.341, 52867.949 25/03/21,10:36:12,12,07,1, 11.9,1,1, 1.326, 10455.677, 411.332, 52867.945 25/03/21,10:36:12,13,07,1, 11.9,1,1, 1.326, 10455.696, 411.348, 52867.848 25/03/21,10:36:12,14,07,1, 11.9,1,1, 1.326, 10455.698, 411.332, 52867.878 25/03/21,10:36:12,15,07,1, 11.9,1,1, 1.326, 10455.688, 411.338, 52867.868 25/03/21,10:36:12,16,07,1, 11.9,1,1, 1.326, 10455.698, 411.330, 52867.954 25/03/21,10:36:12,17,07,1, 11.9,1,1, 1.326, 10455.687, 411.311, 52867.898 25/03/21,10:36:12,18,07,1, 11.9,1,1, 1.326, 10455.695, 411.333, 52867.971 25/03/21,10:36:12,19,07,1, 11.9,1,1, 1.326, 10455.678, 411.319, 52867.881 25/03/21,10:36:13,00,06,1, 11.8,1,1, 1.323, 10455.672, 411.319, 52867.881 25/03/21,10:36:13,01,06,1, 11.8,1,1, 1.323, 10455.654, 411.336, 52867.966 25/03/21,10:36:13,02,06,1, 11.8,1,1, 1.323, 10455.653, 411.312, 52867.945 25/03/21,10:36:13,03,06,1, 11.8,1,1, 1.323, 10455.652, 411.317, 52867.900 25/03/21,10:36:13,04,06,1, 11.8,1,1, 1.323, 10455.689, 411.336, 52867.909 25/03/21,10:36:13,05,06,1, 11.8,1,1, 1.323, 10455.669, 411.328, 52868.014 25/03/21,10:36:13,06,06,1, 11.8,1,1, 1.323, 10455.679, 411.352, 52867.979 25/03/21,10:36:13,07,06,1, 11.8,1,1, 1.323, 10455.657, 411.331, 52867.953 25/03/21,10:36:13,08,06,1, 11.8,1,1, 1.323, 10455.690, 411.336, 52867.937 25/03/21,10:36:13,09,06,1, 11.8,1,1, 1.323, 10455.665, 411.322, 52867.864 25/03/21,10:36:13,10,06,1, 11.8,1,1, 1.323, 10455.657, 411.276, 52867.950 25/03/21,10:36:13,11,06,1, 11.8,1,1, 1.323, 10455.639, 411.302, 52867.916 25/03/21,10:36:13,12,06,1, 11.8,1,1, 1.323, 10455.635, 411.297, 52867.994 25/03/21,10:36:13,13,06,1, 11.8,1,1, 1.323, 10455.656, 411.276, 52867.874 25/03/21,10:36:13,14,06,1, 11.8,1,1, 1.323, 10455.654, 411.297, 52867.880 25/03/21,10:36:13,15,06,1, 11.8,1,1, 1.323, 10455.647, 411.283, 52867.927 25/03/21,10:36:13,16,06,1, 11.8,1,1, 1.323, 10455.646, 411.273, 52867.928 25/03/21,10:36:13,17,06,1, 11.8,1,1, 1.323, 10455.618, 411.294, 52868.010 25/03/21,10:36:13,18,06,1, 11.8,1,1, 1.323, 10455.629, 411.280, 52867.916 25/03/21,10:36:13,19,06,1, 11.8,1,1, 1.323, 10455.636, 411.282, 52867.939 25/03/21,10:36:14,00,06,1, 11.9,1,1, 1.325, 10455.630, 411.282, 52867.939 25/03/21,10:36:14,01,06,1, 11.9,1,1, 1.325, 10455.608, 411.284, 52867.863 25/03/21,10:36:14,02,06,1, 11.9,1,1, 1.325, 10455.642, 411.256, 52867.909 25/03/21,10:36:14,03,06,1, 11.9,1,1, 1.325, 10455.587, 411.265, 52867.958 25/03/21,10:36:14,04,06,1, 11.9,1,1, 1.325, 10455.600, 411.255, 52867.987 25/03/21,10:36:14,05,06,1, 11.9,1,1, 1.325, 10455.621, 411.285, 52867.941 25/03/21,10:36:14,06,06,1, 11.9,1,1, 1.325, 10455.571, 411.278, 52867.978 25/03/21,10:36:14,07,06,1, 11.9,1,1, 1.325, 10455.602, 411.259, 52867.923 25/03/21,10:36:14,08,06,1, 11.9,1,1, 1.325, 10455.587, 411.271, 52867.921 25/03/21,10:36:14,09,06,1, 11.9,1,1, 1.325, 10455.591, 411.229, 52867.907 25/03/21,10:36:14,10,06,1, 11.9,1,1, 1.325, 10455.573, 411.288, 52867.977 25/03/21,10:36:14,11,06,1, 11.9,1,1, 1.325, 10455.582, 411.262, 52868.038 25/03/21,10:36:14,12,06,1, 11.9,1,1, 1.325, 10455.563, 411.240, 52867.905 25/03/21,10:36:14,13,06,1, 11.9,1,1, 1.325, 10455.591, 411.305, 52867.881 25/03/21,10:36:14,14,06,1, 11.9,1,1, 1.325, 10455.598, 411.256, 52867.960 25/03/21,10:36:14,15,06,1, 11.9,1,1, 1.325, 10455.553, 411.244, 52867.928 25/03/21,10:36:14,16,06,1, 11.9,1,1, 1.325, 10455.578, 411.249, 52867.978 25/03/21,10:36:14,17,06,1, 11.9,1,1, 1.325, 10455.581, 411.235, 52867.953 25/03/21,10:36:14,18,06,1, 11.9,1,1, 1.325, 10455.548, 411.246, 52867.991 25/03/21,10:36:14,19,06,1, 11.9,1,1, 1.325, 10455.545, 411.234, 52868.015 25/03/21,10:36:15,00,06,1, 12.0,1,1, 1.321, 10455.538, 411.234, 52868.015 25/03/21,10:36:15,01,06,1, 12.0,1,1, 1.321, 10455.534, 411.237, 52867.893 25/03/21,10:36:15,02,06,1, 12.0,1,1, 1.321, 10455.535, 411.218, 52867.930 25/03/21,10:36:15,03,06,1, 12.0,1,1, 1.321, 10455.533, 411.238, 52867.979 25/03/21,10:36:15,04,06,1, 12.0,1,1, 1.321, 10455.538, 411.236, 52867.946 25/03/21,10:36:15,05,06,1, 12.0,1,1, 1.321, 10455.512, 411.202, 52868.018 25/03/21,10:36:15,06,06,1, 12.0,1,1, 1.321, 10455.508, 411.219, 52867.940 25/03/21,10:36:15,07,06,1, 12.0,1,1, 1.321, 10455.507, 411.203, 52867.948 25/03/21,10:36:15,08,06,1, 12.0,1,1, 1.321, 10455.517, 411.215, 52867.972 25/03/21,10:36:15,09,06,1, 12.0,1,1, 1.321, 10455.495, 411.215, 52867.971 25/03/21,10:36:15,10,06,1, 12.0,1,1, 1.321, 10455.489, 411.189, 52867.943 25/03/21,10:36:15,11,06,1, 12.0,1,1, 1.321, 10455.487, 411.190, 52867.937 25/03/21,10:36:15,12,06,1, 12.0,1,1, 1.321, 10455.502, 411.200, 52867.988 25/03/21,10:36:15,13,06,1, 12.0,1,1, 1.321, 10455.486, 411.188, 52867.952 25/03/21,10:36:15,14,06,1, 12.0,1,1, 1.321, 10455.470, 411.191, 52867.949 25/03/21,10:36:15,15,06,1, 12.0,1,1, 1.321, 10455.474, 411.197, 52867.902 25/03/21,10:36:15,16,06,1, 12.0,1,1, 1.321, 10455.460, 411.195, 52867.987 25/03/21,10:36:15,17,06,1, 12.0,1,1, 1.321, 10455.465, 411.194, 52867.977 25/03/21,10:36:15,18,06,1, 12.0,1,1, 1.321, 10455.441, 411.171, 52868.026 25/03/21,10:36:15,19,06,1, 12.0,1,1, 1.321, 10455.438, 411.185, 52868.007 25/03/21,10:36:16,00,08,1, 11.9,1,1, 1.323, 10455.438, 411.185, 52868.007 25/03/21,10:36:16,01,08,1, 11.9,1,1, 1.323, 10455.448, 411.153, 52867.997 25/03/21,10:36:16,02,08,1, 11.9,1,1, 1.323, 10455.429, 411.161, 52867.948 25/03/21,10:36:16,03,08,1, 11.9,1,1, 1.323, 10455.437, 411.174, 52867.981 25/03/21,10:36:16,04,08,1, 11.9,1,1, 1.323, 10455.411, 411.171, 52868.054 25/03/21,10:36:16,05,08,1, 11.9,1,1, 1.323, 10455.411, 411.165, 52867.999 25/03/21,10:36:16,06,08,1, 11.9,1,1, 1.323, 10455.422, 411.151, 52868.026 25/03/21,10:36:16,07,08,1, 11.9,1,1, 1.323, 10455.399, 411.165, 52868.009 25/03/21,10:36:16,08,08,1, 11.9,1,1, 1.323, 10455.418, 411.159, 52867.985 25/03/21,10:36:16,09,08,1, 11.9,1,1, 1.323, 10455.410, 411.136, 52867.976 25/03/21,10:36:16,10,08,1, 11.9,1,1, 1.323, 10455.398, 411.133, 52867.932 25/03/21,10:36:16,11,08,1, 11.9,1,1, 1.323, 10455.387, 411.150, 52868.001 25/03/21,10:36:16,12,08,1, 11.9,1,1, 1.323, 10455.387, 411.144, 52867.989 25/03/21,10:36:16,13,08,1, 11.9,1,1, 1.323, 10455.390, 411.156, 52867.957 25/03/21,10:36:16,14,08,1, 11.9,1,1, 1.323, 10455.404, 411.132, 52867.976 25/03/21,10:36:16,15,08,1, 11.9,1,1, 1.323, 10455.354, 411.134, 52867.933 25/03/21,10:36:16,16,08,1, 11.9,1,1, 1.323, 10455.388, 411.154, 52868.012 25/03/21,10:36:16,17,08,1, 11.9,1,1, 1.323, 10455.361, 411.119, 52867.984 25/03/21,10:36:16,18,08,1, 11.9,1,1, 1.323, 10455.369, 411.153, 52868.001 25/03/21,10:36:16,19,08,1, 11.9,1,1, 1.323, 10455.366, 411.142, 52868.050 25/03/21,10:36:17,00,08,1, 11.9,1,1, 1.326, 10455.363, 411.142, 52868.050 25/03/21,10:36:17,01,08,1, 11.9,1,1, 1.326, 10455.347, 411.134, 52867.958 25/03/21,10:36:17,02,08,1, 11.9,1,1, 1.326, 10455.330, 411.119, 52867.979 25/03/21,10:36:17,03,08,1, 11.9,1,1, 1.326, 10455.338, 411.140, 52868.003 25/03/21,10:36:17,04,08,1, 11.9,1,1, 1.326, 10455.324, 411.153, 52867.982 25/03/21,10:36:17,05,08,1, 11.9,1,1, 1.326, 10455.326, 411.115, 52867.965 25/03/21,10:36:17,06,08,1, 11.9,1,1, 1.326, 10455.328, 411.123, 52868.011 25/03/21,10:36:17,07,08,1, 11.9,1,1, 1.326, 10455.358, 411.106, 52867.819 25/03/21,10:36:17,08,08,1, 11.9,1,1, 1.326, 10455.309, 411.099, 52868.050 25/03/21,10:36:17,09,08,1, 11.9,1,1, 1.326, 10455.326, 411.143, 52868.005 25/03/21,10:36:17,10,08,1, 11.9,1,1, 1.326, 10455.300, 411.093, 52868.066 25/03/21,10:36:17,11,08,1, 11.9,1,1, 1.326, 10455.310, 411.102, 52868.065 25/03/21,10:36:17,12,08,1, 11.9,1,1, 1.326, 10455.334, 411.141, 52868.067 25/03/21,10:36:17,13,08,1, 11.9,1,1, 1.326, 10455.329, 411.087, 52867.991 25/03/21,10:36:17,14,08,1, 11.9,1,1, 1.326, 10455.314, 411.108, 52867.993 25/03/21,10:36:17,15,08,1, 11.9,1,1, 1.326, 10455.311, 411.084, 52868.037 25/03/21,10:36:17,16,08,1, 11.9,1,1, 1.326, 10455.300, 411.095, 52867.967 25/03/21,10:36:17,17,08,1, 11.9,1,1, 1.326, 10455.292, 411.105, 52868.036 25/03/21,10:36:17,18,08,1, 11.9,1,1, 1.326, 10455.278, 411.067, 52868.019 25/03/21,10:36:17,19,08,1, 11.9,1,1, 1.326, 10455.295, 411.092, 52867.979 25/03/21,10:36:18,00,07,1, 11.8,1,1, 1.322, 10455.288, 411.092, 52867.979 25/03/21,10:36:18,01,07,1, 11.8,1,1, 1.322, 10455.276, 411.069, 52867.916 25/03/21,10:36:18,02,07,1, 11.8,1,1, 1.322, 10455.266, 411.094, 52867.964 25/03/21,10:36:18,03,07,1, 11.8,1,1, 1.322, 10455.286, 411.061, 52867.954 25/03/21,10:36:18,04,07,1, 11.8,1,1, 1.322, 10455.271, 411.059, 52867.986 25/03/21,10:36:18,05,07,1, 11.8,1,1, 1.322, 10455.270, 411.098, 52868.108 25/03/21,10:36:18,06,07,1, 11.8,1,1, 1.322, 10455.259, 411.085, 52868.053 25/03/21,10:36:18,07,07,1, 11.8,1,1, 1.322, 10455.250, 411.081, 52868.070 25/03/21,10:36:18,08,07,1, 11.8,1,1, 1.322, 10455.252, 411.098, 52868.104 25/03/21,10:36:18,09,07,1, 11.8,1,1, 1.322, 10455.249, 411.065, 52868.095 25/03/21,10:36:18,10,07,1, 11.8,1,1, 1.322, 10455.226, 411.082, 52868.081 25/03/21,10:36:18,11,07,1, 11.8,1,1, 1.322, 10455.238, 411.081, 52868.228 25/03/21,10:36:18,12,07,1, 11.8,1,1, 1.322, 10455.256, 411.042, 52868.052 25/03/21,10:36:18,13,07,1, 11.8,1,1, 1.322, 10455.232, 411.071, 52868.067 25/03/21,10:36:18,14,07,1, 11.8,1,1, 1.322, 10455.235, 411.048, 52868.041 25/03/21,10:36:18,15,07,1, 11.8,1,1, 1.322, 10455.219, 411.048, 52868.023 25/03/21,10:36:18,16,07,1, 11.8,1,1, 1.322, 10455.213, 411.041, 52868.043 25/03/21,10:36:18,17,07,1, 11.8,1,1, 1.322, 10455.176, 411.036, 52868.022 25/03/21,10:36:18,18,07,1, 11.8,1,1, 1.322, 10455.195, 411.086, 52868.060 25/03/21,10:36:18,19,07,1, 11.8,1,1, 1.322, 10455.221, 411.049, 52868.070 25/03/21,10:36:19,00,06,1, 11.8,1,1, 1.326, 10455.221, 411.049, 52868.070 25/03/21,10:36:19,01,06,1, 11.8,1,1, 1.326, 10455.185, 411.058, 52868.028 25/03/21,10:36:19,02,06,1, 11.8,1,1, 1.326, 10455.185, 411.054, 52867.977 25/03/21,10:36:19,03,06,1, 11.8,1,1, 1.326, 10455.190, 411.048, 52868.009 25/03/21,10:36:19,04,06,1, 11.8,1,1, 1.326, 10455.186, 411.044, 52868.110 25/03/21,10:36:19,05,06,1, 11.8,1,1, 1.326, 10455.180, 411.010, 52868.005 25/03/21,10:36:19,06,06,1, 11.8,1,1, 1.326, 10455.198, 411.042, 52868.086 25/03/21,10:36:19,07,06,1, 11.8,1,1, 1.326, 10455.186, 411.047, 52867.981 25/03/21,10:36:19,08,06,1, 11.8,1,1, 1.326, 10455.170, 411.036, 52868.069 25/03/21,10:36:19,09,06,1, 11.8,1,1, 1.326, 10455.174, 411.053, 52868.104 25/03/21,10:36:19,10,06,1, 11.8,1,1, 1.326, 10455.179, 411.034, 52868.105 25/03/21,10:36:19,11,06,1, 11.8,1,1, 1.326, 10455.155, 411.043, 52868.082 25/03/21,10:36:19,12,06,1, 11.8,1,1, 1.326, 10455.191, 411.039, 52868.072 25/03/21,10:36:19,13,06,1, 11.8,1,1, 1.326, 10455.177, 411.027, 52868.024 25/03/21,10:36:19,14,06,1, 11.8,1,1, 1.326, 10455.158, 411.043, 52868.013 25/03/21,10:36:19,15,06,1, 11.8,1,1, 1.326, 10455.167, 411.014, 52868.033 25/03/21,10:36:19,16,06,1, 11.8,1,1, 1.326, 10455.178, 411.000, 52868.047 25/03/21,10:36:19,17,06,1, 11.8,1,1, 1.326, 10455.168, 411.016, 52868.121 25/03/21,10:36:19,18,06,1, 11.8,1,1, 1.326, 10455.151, 411.022, 52868.087 25/03/21,10:36:19,19,06,1, 11.8,1,1, 1.326, 10455.181, 411.027, 52868.096 25/03/21,10:36:20,00,06,1, 11.9,1,1, 1.322, 10455.179, 411.027, 52868.096 25/03/21,10:36:20,01,06,1, 11.9,1,1, 1.322, 10455.146, 411.016, 52868.019 25/03/21,10:36:20,02,06,1, 11.9,1,1, 1.322, 10455.161, 411.010, 52868.054 25/03/21,10:36:20,03,06,1, 11.9,1,1, 1.322, 10455.155, 410.995, 52868.029 25/03/21,10:36:20,04,06,1, 11.9,1,1, 1.322, 10455.147, 410.999, 52868.110 25/03/21,10:36:20,05,06,1, 11.9,1,1, 1.322, 10455.145, 411.026, 52868.151 25/03/21,10:36:20,06,06,1, 11.9,1,1, 1.322, 10455.134, 410.998, 52868.070 25/03/21,10:36:20,07,06,1, 11.9,1,1, 1.322, 10455.137, 411.020, 52868.088 25/03/21,10:36:20,08,06,1, 11.9,1,1, 1.322, 10455.112, 411.014, 52868.034 25/03/21,10:36:20,09,06,1, 11.9,1,1, 1.322, 10455.125, 410.989, 52867.987 25/03/21,10:36:20,10,06,1, 11.9,1,1, 1.322, 10455.139, 410.967, 52868.091 25/03/21,10:36:20,11,06,1, 11.9,1,1, 1.322, 10455.087, 410.999, 52868.100 25/03/21,10:36:20,12,06,1, 11.9,1,1, 1.322, 10455.134, 410.975, 52868.045 25/03/21,10:36:20,13,06,1, 11.9,1,1, 1.322, 10455.120, 411.006, 52868.079 25/03/21,10:36:20,14,06,1, 11.9,1,1, 1.322, 10455.104, 410.977, 52868.052 25/03/21,10:36:20,15,06,1, 11.9,1,1, 1.322, 10455.145, 410.993, 52868.124 25/03/21,10:36:20,16,06,1, 11.9,1,1, 1.322, 10455.104, 410.976, 52868.002 25/03/21,10:36:20,17,06,1, 11.9,1,1, 1.322, 10455.091, 410.993, 52868.108 25/03/21,10:36:20,18,06,1, 11.9,1,1, 1.322, 10455.082, 410.982, 52868.052 25/03/21,10:36:20,19,06,1, 11.9,1,1, 1.322, 10455.087, 410.987, 52868.016 25/03/21,10:36:21,00,07,1, 11.9,1,1, 1.323, 10455.079, 410.987, 52868.016 25/03/21,10:36:21,01,07,1, 11.9,1,1, 1.323, 10455.073, 410.984, 52868.037 25/03/21,10:36:21,02,07,1, 11.9,1,1, 1.323, 10455.062, 410.978, 52868.042 25/03/21,10:36:21,03,07,1, 11.9,1,1, 1.323, 10455.076, 411.000, 52868.084 25/03/21,10:36:21,04,07,1, 11.9,1,1, 1.323, 10455.074, 411.000, 52868.068 25/03/21,10:36:21,05,07,1, 11.9,1,1, 1.323, 10455.059, 410.982, 52868.090 25/03/21,10:36:21,06,07,1, 11.9,1,1, 1.323, 10455.062, 410.998, 52868.030 25/03/21,10:36:21,07,07,1, 11.9,1,1, 1.323, 10455.069, 410.978, 52868.015 25/03/21,10:36:21,08,07,1, 11.9,1,1, 1.323, 10455.064, 410.974, 52868.091 25/03/21,10:36:21,09,07,1, 11.9,1,1, 1.323, 10455.075, 410.981, 52868.097 25/03/21,10:36:21,10,07,1, 11.9,1,1, 1.323, 10455.036, 410.955, 52868.076 25/03/21,10:36:21,11,07,1, 11.9,1,1, 1.323, 10455.043, 410.982, 52868.056 25/03/21,10:36:21,12,07,1, 11.9,1,1, 1.323, 10455.040, 410.987, 52868.129 25/03/21,10:36:21,13,07,1, 11.9,1,1, 1.323, 10455.064, 410.967, 52868.004 25/03/21,10:36:21,14,07,1, 11.9,1,1, 1.323, 10455.035, 410.967, 52868.132 25/03/21,10:36:21,15,07,1, 11.9,1,1, 1.323, 10455.040, 410.956, 52868.097 25/03/21,10:36:21,16,07,1, 11.9,1,1, 1.323, 10455.018, 410.958, 52868.142 25/03/21,10:36:21,17,07,1, 11.9,1,1, 1.323, 10455.017, 410.973, 52868.175 25/03/21,10:36:21,18,07,1, 11.9,1,1, 1.323, 10455.034, 410.910, 52868.053 25/03/21,10:36:21,19,07,1, 11.9,1,1, 1.323, 10454.999, 410.957, 52868.062 25/03/21,10:36:22,00,08,1, 11.9,1,1, 1.322, 10454.996, 410.957, 52868.062 25/03/21,10:36:22,01,08,1, 11.9,1,1, 1.322, 10455.022, 410.937, 52868.082 25/03/21,10:36:22,02,08,1, 11.9,1,1, 1.322, 10455.003, 410.959, 52868.085 25/03/21,10:36:22,03,08,1, 11.9,1,1, 1.322, 10455.016, 410.934, 52868.086 25/03/21,10:36:22,04,08,1, 11.9,1,1, 1.322, 10454.994, 410.926, 52868.123 25/03/21,10:36:22,05,08,1, 11.9,1,1, 1.322, 10454.969, 410.940, 52868.101 25/03/21,10:36:22,06,08,1, 11.9,1,1, 1.322, 10454.972, 410.913, 52868.100 25/03/21,10:36:22,07,08,1, 11.9,1,1, 1.322, 10454.971, 410.943, 52868.137 25/03/21,10:36:22,08,08,1, 11.9,1,1, 1.322, 10454.972, 410.937, 52868.061 25/03/21,10:36:22,09,08,1, 11.9,1,1, 1.322, 10454.921, 410.947, 52868.121 25/03/21,10:36:22,10,08,1, 11.9,1,1, 1.322, 10454.980, 410.941, 52868.080 25/03/21,10:36:22,11,08,1, 11.9,1,1, 1.322, 10454.974, 410.935, 52868.119 25/03/21,10:36:22,12,08,1, 11.9,1,1, 1.322, 10454.938, 410.941, 52868.131 25/03/21,10:36:22,13,08,1, 11.9,1,1, 1.322, 10454.969, 410.917, 52868.102 25/03/21,10:36:22,14,08,1, 11.9,1,1, 1.322, 10454.918, 410.906, 52868.161 25/03/21,10:36:22,15,08,1, 11.9,1,1, 1.322, 10454.947, 410.911, 52868.147 25/03/21,10:36:22,16,08,1, 11.9,1,1, 1.322, 10454.924, 410.921, 52868.088 25/03/21,10:36:22,17,08,1, 11.9,1,1, 1.322, 10454.937, 410.936, 52868.091 25/03/21,10:36:22,18,08,1, 11.9,1,1, 1.322, 10454.894, 410.903, 52868.115 25/03/21,10:36:22,19,08,1, 11.9,1,1, 1.322, 10454.920, 410.925, 52868.106 25/03/21,10:36:23,00,07,1, 11.9,1,1, 1.322, 10454.912, 410.925, 52868.106 25/03/21,10:36:23,01,07,1, 11.9,1,1, 1.322, 10454.894, 410.950, 52868.100 25/03/21,10:36:23,02,07,1, 11.9,1,1, 1.322, 10454.913, 410.904, 52868.099 25/03/21,10:36:23,03,07,1, 11.9,1,1, 1.322, 10454.923, 410.898, 52868.130 25/03/21,10:36:23,04,07,1, 11.9,1,1, 1.322, 10454.901, 410.905, 52868.135 25/03/21,10:36:23,05,07,1, 11.9,1,1, 1.322, 10454.866, 410.890, 52868.093 25/03/21,10:36:23,06,07,1, 11.9,1,1, 1.322, 10454.901, 410.921, 52868.087 25/03/21,10:36:23,07,07,1, 11.9,1,1, 1.322, 10454.866, 410.916, 52868.145 25/03/21,10:36:23,08,07,1, 11.9,1,1, 1.322, 10454.863, 410.902, 52868.129 25/03/21,10:36:23,09,07,1, 11.9,1,1, 1.322, 10454.858, 410.905, 52868.127 25/03/21,10:36:23,10,07,1, 11.9,1,1, 1.322, 10454.840, 410.865, 52868.061 25/03/21,10:36:23,11,07,1, 11.9,1,1, 1.322, 10454.841, 410.883, 52868.176 25/03/21,10:36:23,12,07,1, 11.9,1,1, 1.322, 10454.860, 410.898, 52868.136 25/03/21,10:36:23,13,07,1, 11.9,1,1, 1.322, 10454.848, 410.866, 52868.147 25/03/21,10:36:23,14,07,1, 11.9,1,1, 1.322, 10454.842, 410.898, 52868.130 25/03/21,10:36:23,15,07,1, 11.9,1,1, 1.322, 10454.843, 410.870, 52868.159 25/03/21,10:36:23,16,07,1, 11.9,1,1, 1.322, 10454.826, 410.885, 52868.181 25/03/21,10:36:23,17,07,1, 11.9,1,1, 1.322, 10454.819, 410.871, 52868.220 25/03/21,10:36:23,18,07,1, 11.9,1,1, 1.322, 10454.813, 410.854, 52868.081 25/03/21,10:36:23,19,07,1, 11.9,1,1, 1.322, 10454.818, 410.889, 52868.116 25/03/21,10:36:24,00,07,1, 11.9,1,1, 1.320, 10454.812, 410.889, 52868.116 25/03/21,10:36:24,01,07,1, 11.9,1,1, 1.320, 10454.813, 410.845, 52868.051 25/03/21,10:36:24,02,07,1, 11.9,1,1, 1.320, 10454.819, 410.878, 52868.182 25/03/21,10:36:24,03,07,1, 11.9,1,1, 1.320, 10454.822, 410.865, 52868.130 25/03/21,10:36:24,04,07,1, 11.9,1,1, 1.320, 10454.808, 410.857, 52868.228 25/03/21,10:36:24,05,07,1, 11.9,1,1, 1.320, 10454.809, 410.878, 52868.198 25/03/21,10:36:24,06,07,1, 11.9,1,1, 1.320, 10454.779, 410.836, 52868.200 25/03/21,10:36:24,07,07,1, 11.9,1,1, 1.320, 10454.772, 410.849, 52868.185 25/03/21,10:36:24,08,07,1, 11.9,1,1, 1.320, 10454.758, 410.839, 52868.206 25/03/21,10:36:24,09,07,1, 11.9,1,1, 1.320, 10454.785, 410.849, 52868.126 25/03/21,10:36:24,10,07,1, 11.9,1,1, 1.320, 10454.758, 410.863, 52868.201 25/03/21,10:36:24,11,07,1, 11.9,1,1, 1.320, 10454.744, 410.837, 52868.190 25/03/21,10:36:24,12,07,1, 11.9,1,1, 1.320, 10454.743, 410.825, 52868.168 25/03/21,10:36:24,13,07,1, 11.9,1,1, 1.320, 10454.753, 410.834, 52868.174 25/03/21,10:36:24,14,07,1, 11.9,1,1, 1.320, 10454.746, 410.842, 52868.133 25/03/21,10:36:24,15,07,1, 11.9,1,1, 1.320, 10454.747, 410.838, 52868.175 25/03/21,10:36:24,16,07,1, 11.9,1,1, 1.320, 10454.732, 410.862, 52868.164 25/03/21,10:36:24,17,07,1, 11.9,1,1, 1.320, 10454.731, 410.799, 52868.221 25/03/21,10:36:24,18,07,1, 11.9,1,1, 1.320, 10454.736, 410.821, 52868.237 25/03/21,10:36:24,19,07,1, 11.9,1,1, 1.320, 10454.727, 410.821, 52868.158 25/03/21,10:36:25,00,06,1, 12.0,1,1, 1.320, 10454.720, 410.821, 52868.158 25/03/21,10:36:25,01,06,1, 12.0,1,1, 1.320, 10454.712, 410.836, 52868.159 25/03/21,10:36:25,02,06,1, 12.0,1,1, 1.320, 10454.718, 410.803, 52868.257 25/03/21,10:36:25,03,06,1, 12.0,1,1, 1.320, 10454.723, 410.800, 52868.190 25/03/21,10:36:25,04,06,1, 12.0,1,1, 1.320, 10454.705, 410.835, 52868.262 25/03/21,10:36:25,05,06,1, 12.0,1,1, 1.320, 10454.724, 410.805, 52868.218 25/03/21,10:36:25,06,06,1, 12.0,1,1, 1.320, 10454.703, 410.805, 52868.260 25/03/21,10:36:25,07,06,1, 12.0,1,1, 1.320, 10454.692, 410.832, 52868.253 25/03/21,10:36:25,08,06,1, 12.0,1,1, 1.320, 10454.676, 410.807, 52868.213 25/03/21,10:36:25,09,06,1, 12.0,1,1, 1.320, 10454.676, 410.826, 52868.180 25/03/21,10:36:25,10,06,1, 12.0,1,1, 1.320, 10454.670, 410.802, 52868.190 25/03/21,10:36:25,11,06,1, 12.0,1,1, 1.320, 10454.679, 410.820, 52868.256 25/03/21,10:36:25,12,06,1, 12.0,1,1, 1.320, 10454.704, 410.817, 52868.227 25/03/21,10:36:25,13,06,1, 12.0,1,1, 1.320, 10454.654, 410.785, 52868.154 25/03/21,10:36:25,14,06,1, 12.0,1,1, 1.320, 10454.682, 410.804, 52868.261 25/03/21,10:36:25,15,06,1, 12.0,1,1, 1.320, 10454.676, 410.793, 52868.190 25/03/21,10:36:25,16,06,1, 12.0,1,1, 1.320, 10454.639, 410.794, 52868.198 25/03/21,10:36:25,17,06,1, 12.0,1,1, 1.320, 10454.634, 410.824, 52868.275 25/03/21,10:36:25,18,06,1, 12.0,1,1, 1.320, 10454.634, 410.800, 52868.221 25/03/21,10:36:25,19,06,1, 12.0,1,1, 1.320, 10454.648, 410.799, 52868.158 25/03/21,10:36:26,00,07,1, 11.9,1,1, 1.321, 10454.645, 410.799, 52868.158 25/03/21,10:36:26,01,07,1, 11.9,1,1, 1.321, 10454.630, 410.785, 52868.213 25/03/21,10:36:26,02,07,1, 11.9,1,1, 1.321, 10454.633, 410.798, 52868.206 25/03/21,10:36:26,03,07,1, 11.9,1,1, 1.321, 10454.618, 410.792, 52868.273 25/03/21,10:36:26,04,07,1, 11.9,1,1, 1.321, 10454.632, 410.780, 52868.301 25/03/21,10:36:26,05,07,1, 11.9,1,1, 1.321, 10454.619, 410.810, 52868.251 25/03/21,10:36:26,06,07,1, 11.9,1,1, 1.321, 10454.622, 410.786, 52868.251 25/03/21,10:36:26,07,07,1, 11.9,1,1, 1.321, 10454.585, 410.798, 52868.240 25/03/21,10:36:26,08,07,1, 11.9,1,1, 1.321, 10454.588, 410.815, 52868.299 25/03/21,10:36:26,09,07,1, 11.9,1,1, 1.321, 10454.599, 410.795, 52868.215 25/03/21,10:36:26,10,07,1, 11.9,1,1, 1.321, 10454.591, 410.802, 52868.226 25/03/21,10:36:26,11,07,1, 11.9,1,1, 1.321, 10454.605, 410.795, 52868.194 25/03/21,10:36:26,12,07,1, 11.9,1,1, 1.321, 10454.582, 410.777, 52868.159 25/03/21,10:36:26,13,07,1, 11.9,1,1, 1.321, 10454.613, 410.789, 52868.133 25/03/21,10:36:26,14,07,1, 11.9,1,1, 1.321, 10454.567, 410.782, 52868.261 25/03/21,10:36:26,15,07,1, 11.9,1,1, 1.321, 10454.602, 410.772, 52868.231 25/03/21,10:36:26,16,07,1, 11.9,1,1, 1.321, 10454.586, 410.802, 52868.225 25/03/21,10:36:26,17,07,1, 11.9,1,1, 1.321, 10454.568, 410.781, 52868.335 25/03/21,10:36:26,18,07,1, 11.9,1,1, 1.321, 10454.564, 410.781, 52868.306 25/03/21,10:36:26,19,07,1, 11.9,1,1, 1.321, 10454.574, 410.792, 52868.308 25/03/21,10:36:27,00,08,1, 11.9,1,1, 1.322, 10454.570, 410.792, 52868.308 25/03/21,10:36:27,01,08,1, 11.9,1,1, 1.322, 10454.553, 410.780, 52868.188 25/03/21,10:36:27,02,08,1, 11.9,1,1, 1.322, 10454.552, 410.757, 52868.214 25/03/21,10:36:27,03,08,1, 11.9,1,1, 1.322, 10454.547, 410.792, 52868.356 25/03/21,10:36:27,04,08,1, 11.9,1,1, 1.322, 10454.539, 410.799, 52868.330 25/03/21,10:36:27,05,08,1, 11.9,1,1, 1.322, 10454.535, 410.763, 52868.351 25/03/21,10:36:27,06,08,1, 11.9,1,1, 1.322, 10454.540, 410.792, 52868.227 25/03/21,10:36:27,07,08,1, 11.9,1,1, 1.322, 10454.533, 410.778, 52868.211 25/03/21,10:36:27,08,08,1, 11.9,1,1, 1.322, 10454.536, 410.777, 52868.241 25/03/21,10:36:27,09,08,1, 11.9,1,1, 1.322, 10454.563, 410.787, 52868.254 25/03/21,10:36:27,10,08,1, 11.9,1,1, 1.322, 10454.553, 410.756, 52868.264 25/03/21,10:36:27,11,08,1, 11.9,1,1, 1.322, 10454.522, 410.770, 52868.249 25/03/21,10:36:27,12,08,1, 11.9,1,1, 1.322, 10454.532, 410.805, 52868.299 25/03/21,10:36:27,13,08,1, 11.9,1,1, 1.322, 10454.501, 410.750, 52868.202 25/03/21,10:36:27,14,08,1, 11.9,1,1, 1.322, 10454.534, 410.792, 52868.291 25/03/21,10:36:27,15,08,1, 11.9,1,1, 1.322, 10454.518, 410.775, 52868.324 25/03/21,10:36:27,16,08,1, 11.9,1,1, 1.322, 10454.489, 410.774, 52868.332 25/03/21,10:36:27,17,08,1, 11.9,1,1, 1.322, 10454.524, 410.784, 52868.274 25/03/21,10:36:27,18,08,1, 11.9,1,1, 1.322, 10454.504, 410.739, 52868.251 25/03/21,10:36:27,19,08,1, 11.9,1,1, 1.322, 10454.497, 410.770, 52868.291 25/03/21,10:36:28,00,07,1, 11.9,1,1, 1.321, 10454.495, 410.770, 52868.291 25/03/21,10:36:28,01,07,1, 11.9,1,1, 1.321, 10454.515, 410.747, 52868.261 25/03/21,10:36:28,02,07,1, 11.9,1,1, 1.321, 10454.508, 410.791, 52868.324 25/03/21,10:36:28,03,07,1, 11.9,1,1, 1.321, 10454.513, 410.775, 52868.243 25/03/21,10:36:28,04,07,1, 11.9,1,1, 1.321, 10454.506, 410.755, 52868.364 25/03/21,10:36:28,05,07,1, 11.9,1,1, 1.321, 10454.511, 410.783, 52868.346 25/03/21,10:36:28,06,07,1, 11.9,1,1, 1.321, 10454.523, 410.778, 52868.306 25/03/21,10:36:28,07,07,1, 11.9,1,1, 1.321, 10454.489, 410.767, 52868.286 25/03/21,10:36:28,08,07,1, 11.9,1,1, 1.321, 10454.523, 410.781, 52868.287 25/03/21,10:36:28,09,07,1, 11.9,1,1, 1.321, 10454.495, 410.743, 52868.342 25/03/21,10:36:28,10,07,1, 11.9,1,1, 1.321, 10454.496, 410.788, 52868.353 25/03/21,10:36:28,11,07,1, 11.9,1,1, 1.321, 10454.502, 410.761, 52868.370 25/03/21,10:36:28,12,07,1, 11.9,1,1, 1.321, 10454.478, 410.781, 52868.354 25/03/21,10:36:28,13,07,1, 11.9,1,1, 1.321, 10454.513, 410.801, 52868.305 25/03/21,10:36:28,14,07,1, 11.9,1,1, 1.321, 10454.501, 410.781, 52868.254 25/03/21,10:36:28,15,07,1, 11.9,1,1, 1.321, 10454.500, 410.767, 52868.257 25/03/21,10:36:28,16,07,1, 11.9,1,1, 1.321, 10454.499, 410.781, 52868.350 25/03/21,10:36:28,17,07,1, 11.9,1,1, 1.321, 10454.457, 410.757, 52868.306 25/03/21,10:36:28,18,07,1, 11.9,1,1, 1.321, 10454.475, 410.782, 52868.367 25/03/21,10:36:28,19,07,1, 11.9,1,1, 1.321, 10454.475, 410.772, 52868.321 25/03/21,10:36:29,00,07,1, 11.9,1,1, 1.324, 10454.470, 410.772, 52868.321 25/03/21,10:36:29,01,07,1, 11.9,1,1, 1.324, 10454.474, 410.777, 52868.254 25/03/21,10:36:29,02,07,1, 11.9,1,1, 1.324, 10454.482, 410.782, 52868.381 25/03/21,10:36:29,03,07,1, 11.9,1,1, 1.324, 10454.494, 410.765, 52868.252 25/03/21,10:36:29,04,07,1, 11.9,1,1, 1.324, 10454.440, 410.803, 52868.409 25/03/21,10:36:29,05,07,1, 11.9,1,1, 1.324, 10454.455, 410.777, 52868.381 25/03/21,10:36:29,06,07,1, 11.9,1,1, 1.324, 10454.478, 410.812, 52868.350 25/03/21,10:36:29,07,07,1, 11.9,1,1, 1.324, 10454.487, 410.823, 52868.352 25/03/21,10:36:29,08,07,1, 11.9,1,1, 1.324, 10454.471, 410.787, 52868.300 25/03/21,10:36:29,09,07,1, 11.9,1,1, 1.324, 10454.464, 410.807, 52868.349 25/03/21,10:36:29,10,07,1, 11.9,1,1, 1.324, 10454.474, 410.788, 52868.350 25/03/21,10:36:29,11,07,1, 11.9,1,1, 1.324, 10454.467, 410.790, 52868.295 25/03/21,10:36:29,12,07,1, 11.9,1,1, 1.324, 10454.487, 410.811, 52868.357 25/03/21,10:36:29,13,07,1, 11.9,1,1, 1.324, 10454.445, 410.798, 52868.382 25/03/21,10:36:29,14,07,1, 11.9,1,1, 1.324, 10454.466, 410.809, 52868.413 25/03/21,10:36:29,15,07,1, 11.9,1,1, 1.324, 10454.456, 410.821, 52868.388 25/03/21,10:36:29,16,07,1, 11.9,1,1, 1.324, 10454.456, 410.790, 52868.430 25/03/21,10:36:29,17,07,1, 11.9,1,1, 1.324, 10454.472, 410.809, 52868.424 25/03/21,10:36:29,18,07,1, 11.9,1,1, 1.324, 10454.470, 410.788, 52868.287 25/03/21,10:36:29,19,07,1, 11.9,1,1, 1.324, 10454.442, 410.804, 52868.296 25/03/21,10:36:30,00,08,1, 12.0,1,1, 1.320, 10454.437, 410.804, 52868.296 25/03/21,10:36:30,01,08,1, 12.0,1,1, 1.320, 10454.455, 410.792, 52868.266 25/03/21,10:36:30,02,08,1, 12.0,1,1, 1.320, 10454.478, 410.835, 52868.408 25/03/21,10:36:30,03,08,1, 12.0,1,1, 1.320, 10454.461, 410.821, 52868.414 25/03/21,10:36:30,04,08,1, 12.0,1,1, 1.320, 10454.468, 410.794, 52868.396 25/03/21,10:36:30,05,08,1, 12.0,1,1, 1.320, 10454.487, 410.823, 52868.429 25/03/21,10:36:30,06,08,1, 12.0,1,1, 1.320, 10454.471, 410.824, 52868.404 25/03/21,10:36:30,07,08,1, 12.0,1,1, 1.320, 10454.435, 410.828, 52868.386 25/03/21,10:36:30,08,08,1, 12.0,1,1, 1.320, 10454.480, 410.819, 52868.309 25/03/21,10:36:30,09,08,1, 12.0,1,1, 1.320, 10454.465, 410.802, 52868.394 25/03/21,10:36:30,10,08,1, 12.0,1,1, 1.320, 10454.476, 410.849, 52868.433 25/03/21,10:36:30,11,08,1, 12.0,1,1, 1.320, 10454.452, 410.834, 52868.403 25/03/21,10:36:30,12,08,1, 12.0,1,1, 1.320, 10454.433, 410.812, 52868.401 25/03/21,10:36:30,13,08,1, 12.0,1,1, 1.320, 10454.455, 410.821, 52868.334 25/03/21,10:36:30,14,08,1, 12.0,1,1, 1.320, 10454.441, 410.799, 52868.295 25/03/21,10:36:30,15,08,1, 12.0,1,1, 1.320, 10454.460, 410.834, 52868.346 25/03/21,10:36:30,16,08,1, 12.0,1,1, 1.320, 10454.469, 410.842, 52868.349 25/03/21,10:36:30,17,08,1, 12.0,1,1, 1.320, 10454.450, 410.822, 52868.407 25/03/21,10:36:30,18,08,1, 12.0,1,1, 1.320, 10454.438, 410.836, 52868.404 25/03/21,10:36:30,19,08,1, 12.0,1,1, 1.320, 10454.455, 410.835, 52868.395 25/03/21,10:36:31,00,06,1, 12.0,1,1, 1.325, 10454.453, 410.835, 52868.395 25/03/21,10:36:31,01,06,1, 12.0,1,1, 1.325, 10454.455, 410.832, 52868.428 25/03/21,10:36:31,02,06,1, 12.0,1,1, 1.325, 10454.444, 410.830, 52868.456 25/03/21,10:36:31,03,06,1, 12.0,1,1, 1.325, 10454.455, 410.846, 52868.396 25/03/21,10:36:31,04,06,1, 12.0,1,1, 1.325, 10454.426, 410.846, 52868.419 25/03/21,10:36:31,05,06,1, 12.0,1,1, 1.325, 10454.442, 410.811, 52868.376 25/03/21,10:36:31,06,06,1, 12.0,1,1, 1.325, 10454.425, 410.845, 52868.354 25/03/21,10:36:31,07,06,1, 12.0,1,1, 1.325, 10454.456, 410.840, 52868.454 25/03/21,10:36:31,08,06,1, 12.0,1,1, 1.325, 10454.447, 410.820, 52868.358 25/03/21,10:36:31,09,06,1, 12.0,1,1, 1.325, 10454.440, 410.865, 52868.444 25/03/21,10:36:31,10,06,1, 12.0,1,1, 1.325, 10454.441, 410.835, 52868.392 25/03/21,10:36:31,11,06,1, 12.0,1,1, 1.325, 10454.446, 410.843, 52868.368 25/03/21,10:36:31,12,06,1, 12.0,1,1, 1.325, 10454.442, 410.853, 52868.399 25/03/21,10:36:31,13,06,1, 12.0,1,1, 1.325, 10454.432, 410.843, 52868.384 25/03/21,10:36:31,14,06,1, 12.0,1,1, 1.325, 10454.450, 410.882, 52868.413 25/03/21,10:36:31,15,06,1, 12.0,1,1, 1.325, 10454.429, 410.873, 52868.432 25/03/21,10:36:31,16,06,1, 12.0,1,1, 1.325, 10454.415, 410.861, 52868.500 25/03/21,10:36:31,17,06,1, 12.0,1,1, 1.325, 10454.425, 410.855, 52868.412 25/03/21,10:36:31,18,06,1, 12.0,1,1, 1.325, 10454.456, 410.868, 52868.492 25/03/21,10:36:31,19,06,1, 12.0,1,1, 1.325, 10454.417, 410.834, 52868.398 25/03/21,10:36:32,00,06,1, 11.9,1,1, 1.323, 10454.412, 410.834, 52868.398 25/03/21,10:36:32,01,06,1, 11.9,1,1, 1.323, 10454.444, 410.826, 52868.445 25/03/21,10:36:32,02,06,1, 11.9,1,1, 1.323, 10454.403, 410.856, 52868.404 25/03/21,10:36:32,03,06,1, 11.9,1,1, 1.323, 10454.417, 410.839, 52868.395 25/03/21,10:36:32,04,06,1, 11.9,1,1, 1.323, 10454.408, 410.830, 52868.493 25/03/21,10:36:32,05,06,1, 11.9,1,1, 1.323, 10454.436, 410.850, 52868.394 25/03/21,10:36:32,06,06,1, 11.9,1,1, 1.323, 10454.448, 410.859, 52868.467 25/03/21,10:36:32,07,06,1, 11.9,1,1, 1.323, 10454.434, 410.847, 52868.500 25/03/21,10:36:32,08,06,1, 11.9,1,1, 1.323, 10454.415, 410.851, 52868.451 25/03/21,10:36:32,09,06,1, 11.9,1,1, 1.323, 10454.381, 410.860, 52868.537 25/03/21,10:36:32,10,06,1, 11.9,1,1, 1.323, 10454.453, 410.868, 52868.449 25/03/21,10:36:32,11,06,1, 11.9,1,1, 1.323, 10454.433, 410.906, 52868.474 25/03/21,10:36:32,12,06,1, 11.9,1,1, 1.323, 10454.409, 410.876, 52868.436 25/03/21,10:36:32,13,06,1, 11.9,1,1, 1.323, 10454.420, 410.870, 52868.455 25/03/21,10:36:32,14,06,1, 11.9,1,1, 1.323, 10454.397, 410.876, 52868.450 25/03/21,10:36:32,15,06,1, 11.9,1,1, 1.323, 10454.384, 410.862, 52868.487 25/03/21,10:36:32,16,06,1, 11.9,1,1, 1.323, 10454.420, 410.891, 52868.456 25/03/21,10:36:32,17,06,1, 11.9,1,1, 1.323, 10454.403, 410.873, 52868.494 25/03/21,10:36:32,18,06,1, 11.9,1,1, 1.323, 10454.422, 410.885, 52868.437 25/03/21,10:36:32,19,06,1, 11.9,1,1, 1.323, 10454.399, 410.890, 52868.489 25/03/21,10:36:33,00,06,1, 11.9,1,1, 1.322, 10454.395, 410.890, 52868.489 25/03/21,10:36:33,01,06,1, 11.9,1,1, 1.322, 10454.395, 410.882, 52868.418 25/03/21,10:36:33,02,06,1, 11.9,1,1, 1.322, 10454.403, 410.903, 52868.538 25/03/21,10:36:33,03,06,1, 11.9,1,1, 1.322, 10454.392, 410.888, 52868.511 25/03/21,10:36:33,04,06,1, 11.9,1,1, 1.322, 10454.371, 410.894, 52868.443 25/03/21,10:36:33,05,06,1, 11.9,1,1, 1.322, 10454.375, 410.893, 52868.502 25/03/21,10:36:33,06,06,1, 11.9,1,1, 1.322, 10454.390, 410.896, 52868.512 25/03/21,10:36:33,07,06,1, 11.9,1,1, 1.322, 10454.387, 410.940, 52868.553 25/03/21,10:36:33,08,06,1, 11.9,1,1, 1.322, 10454.371, 410.880, 52868.427 25/03/21,10:36:33,09,06,1, 11.9,1,1, 1.322, 10454.377, 410.885, 52868.482 25/03/21,10:36:33,10,06,1, 11.9,1,1, 1.322, 10454.365, 410.904, 52868.536 25/03/21,10:36:33,11,06,1, 11.9,1,1, 1.322, 10454.367, 410.901, 52868.501 25/03/21,10:36:33,12,06,1, 11.9,1,1, 1.322, 10454.384, 410.908, 52868.529 25/03/21,10:36:33,13,06,1, 11.9,1,1, 1.322, 10454.368, 410.920, 52868.520 25/03/21,10:36:33,14,06,1, 11.9,1,1, 1.322, 10454.384, 410.912, 52868.517 25/03/21,10:36:33,15,06,1, 11.9,1,1, 1.322, 10454.367, 410.950, 52868.484 25/03/21,10:36:33,16,06,1, 11.9,1,1, 1.322, 10454.366, 410.907, 52868.509 25/03/21,10:36:33,17,06,1, 11.9,1,1, 1.322, 10454.370, 410.921, 52868.496 25/03/21,10:36:33,18,06,1, 11.9,1,1, 1.322, 10454.368, 410.946, 52868.539 25/03/21,10:36:33,19,06,1, 11.9,1,1, 1.322, 10454.353, 410.925, 52868.545 25/03/21,10:36:34,00,07,1, 11.9,1,1, 1.320, 10454.353, 410.925, 52868.545 25/03/21,10:36:34,01,07,1, 11.9,1,1, 1.320, 10454.357, 410.933, 52868.530 25/03/21,10:36:34,02,07,1, 11.9,1,1, 1.320, 10454.354, 410.935, 52868.471 25/03/21,10:36:34,03,07,1, 11.9,1,1, 1.320, 10454.363, 410.952, 52868.533 25/03/21,10:36:34,04,07,1, 11.9,1,1, 1.320, 10454.360, 410.926, 52868.523 25/03/21,10:36:34,05,07,1, 11.9,1,1, 1.320, 10454.348, 410.946, 52868.539 25/03/21,10:36:34,06,07,1, 11.9,1,1, 1.320, 10454.357, 410.975, 52868.577 25/03/21,10:36:34,07,07,1, 11.9,1,1, 1.320, 10454.354, 410.953, 52868.542 25/03/21,10:36:34,08,07,1, 11.9,1,1, 1.320, 10454.376, 410.961, 52868.521 25/03/21,10:36:34,09,07,1, 11.9,1,1, 1.320, 10454.379, 410.948, 52868.632 25/03/21,10:36:34,10,07,1, 11.9,1,1, 1.320, 10454.358, 410.933, 52868.550 25/03/21,10:36:34,11,07,1, 11.9,1,1, 1.320, 10454.378, 410.950, 52868.491 25/03/21,10:36:34,12,07,1, 11.9,1,1, 1.320, 10454.364, 410.957, 52868.572 25/03/21,10:36:34,13,07,1, 11.9,1,1, 1.320, 10454.341, 410.935, 52868.596 25/03/21,10:36:34,14,07,1, 11.9,1,1, 1.320, 10454.339, 410.946, 52868.454 25/03/21,10:36:34,15,07,1, 11.9,1,1, 1.320, 10454.350, 410.956, 52868.532 25/03/21,10:36:34,16,07,1, 11.9,1,1, 1.320, 10454.320, 410.944, 52868.547 25/03/21,10:36:34,17,07,1, 11.9,1,1, 1.320, 10454.334, 410.976, 52868.599 25/03/21,10:36:34,18,07,1, 11.9,1,1, 1.320, 10454.340, 410.947, 52868.499 25/03/21,10:36:34,19,07,1, 11.9,1,1, 1.320, 10454.342, 410.949, 52868.534 25/03/21,10:36:35,00,06,1, 12.0,1,1, 1.322, 10454.336, 410.949, 52868.534 25/03/21,10:36:35,01,06,1, 12.0,1,1, 1.322, 10454.325, 410.947, 52868.488 25/03/21,10:36:35,02,06,1, 12.0,1,1, 1.322, 10454.357, 411.003, 52868.631 25/03/21,10:36:35,03,06,1, 12.0,1,1, 1.322, 10454.350, 410.970, 52868.642 25/03/21,10:36:35,04,06,1, 12.0,1,1, 1.322, 10454.336, 410.974, 52868.527 25/03/21,10:36:35,05,06,1, 12.0,1,1, 1.322, 10454.353, 411.003, 52868.596 25/03/21,10:36:35,06,06,1, 12.0,1,1, 1.322, 10454.351, 410.978, 52868.523 25/03/21,10:36:35,07,06,1, 12.0,1,1, 1.322, 10454.339, 410.983, 52868.537 25/03/21,10:36:35,08,06,1, 12.0,1,1, 1.322, 10454.368, 410.997, 52868.519 25/03/21,10:36:35,09,06,1, 12.0,1,1, 1.322, 10454.349, 410.981, 52868.580 25/03/21,10:36:35,10,06,1, 12.0,1,1, 1.322, 10454.357, 410.995, 52868.591 25/03/21,10:36:35,11,06,1, 12.0,1,1, 1.322, 10454.349, 411.000, 52868.573 25/03/21,10:36:35,12,06,1, 12.0,1,1, 1.322, 10454.332, 410.987, 52868.583 25/03/21,10:36:35,13,06,1, 12.0,1,1, 1.322, 10454.350, 410.988, 52868.573 25/03/21,10:36:35,14,06,1, 12.0,1,1, 1.322, 10454.329, 410.998, 52868.577 25/03/21,10:36:35,15,06,1, 12.0,1,1, 1.322, 10454.335, 410.990, 52868.558 25/03/21,10:36:35,16,06,1, 12.0,1,1, 1.322, 10454.297, 410.995, 52868.633 25/03/21,10:36:35,17,06,1, 12.0,1,1, 1.322, 10454.299, 410.972, 52868.656 25/03/21,10:36:35,18,06,1, 12.0,1,1, 1.322, 10454.330, 411.011, 52868.663 25/03/21,10:36:35,19,06,1, 12.0,1,1, 1.322, 10454.288, 411.047, 52868.688 25/03/21,10:36:36,00,07,1, 11.9,1,1, 1.322, 10454.286, 411.047, 52868.688 25/03/21,10:36:36,01,07,1, 11.9,1,1, 1.322, 10454.343, 411.017, 52868.556 25/03/21,10:36:36,02,07,1, 11.9,1,1, 1.322, 10454.310, 411.002, 52868.655 25/03/21,10:36:36,03,07,1, 11.9,1,1, 1.322, 10454.329, 411.025, 52868.587 25/03/21,10:36:36,04,07,1, 11.9,1,1, 1.322, 10454.328, 411.030, 52868.675 25/03/21,10:36:36,05,07,1, 11.9,1,1, 1.322, 10454.346, 411.011, 52868.622 25/03/21,10:36:36,06,07,1, 11.9,1,1, 1.322, 10454.331, 411.018, 52868.610 25/03/21,10:36:36,07,07,1, 11.9,1,1, 1.322, 10454.341, 411.030, 52868.609 25/03/21,10:36:36,08,07,1, 11.9,1,1, 1.322, 10454.337, 411.031, 52868.639 25/03/21,10:36:36,09,07,1, 11.9,1,1, 1.322, 10454.362, 411.051, 52868.568 25/03/21,10:36:36,10,07,1, 11.9,1,1, 1.322, 10454.353, 411.042, 52868.651 25/03/21,10:36:36,11,07,1, 11.9,1,1, 1.322, 10454.354, 411.048, 52868.609 25/03/21,10:36:36,12,07,1, 11.9,1,1, 1.322, 10454.322, 411.029, 52868.598 25/03/21,10:36:36,13,07,1, 11.9,1,1, 1.322, 10454.336, 411.046, 52868.600 25/03/21,10:36:36,14,07,1, 11.9,1,1, 1.322, 10454.343, 411.015, 52868.438 25/03/21,10:36:36,15,07,1, 11.9,1,1, 1.322, 10454.318, 411.054, 52868.743 25/03/21,10:36:36,16,07,1, 11.9,1,1, 1.322, 10454.318, 411.043, 52868.605 25/03/21,10:36:36,17,07,1, 11.9,1,1, 1.322, 10454.331, 411.050, 52868.732 25/03/21,10:36:36,18,07,1, 11.9,1,1, 1.322, 10454.329, 411.042, 52868.688 25/03/21,10:36:36,19,07,1, 11.9,1,1, 1.322, 10454.321, 411.043, 52868.569 25/03/21,10:36:37,00,06,1, 11.9,1,1, 1.323, 10454.320, 411.043, 52868.569 25/03/21,10:36:37,01,06,1, 11.9,1,1, 1.323, 10454.331, 411.058, 52868.593 25/03/21,10:36:37,02,06,1, 11.9,1,1, 1.323, 10454.335, 411.058, 52868.588 25/03/21,10:36:37,03,06,1, 11.9,1,1, 1.323, 10454.337, 411.082, 52868.694 25/03/21,10:36:37,04,06,1, 11.9,1,1, 1.323, 10454.362, 411.063, 52868.628 25/03/21,10:36:37,05,06,1, 11.9,1,1, 1.323, 10454.351, 411.084, 52868.641 25/03/21,10:36:37,06,06,1, 11.9,1,1, 1.323, 10454.347, 411.059, 52868.662 25/03/21,10:36:37,07,06,1, 11.9,1,1, 1.323, 10454.349, 411.049, 52868.614 25/03/21,10:36:37,08,06,1, 11.9,1,1, 1.323, 10454.331, 411.100, 52868.687 25/03/21,10:36:37,09,06,1, 11.9,1,1, 1.323, 10454.336, 411.077, 52868.635 25/03/21,10:36:37,10,06,1, 11.9,1,1, 1.323, 10454.331, 411.069, 52868.687 25/03/21,10:36:37,11,06,1, 11.9,1,1, 1.323, 10454.344, 411.103, 52868.664 25/03/21,10:36:37,12,06,1, 11.9,1,1, 1.323, 10454.352, 411.065, 52868.593 25/03/21,10:36:37,13,06,1, 11.9,1,1, 1.323, 10454.322, 411.085, 52868.678 25/03/21,10:36:37,14,06,1, 11.9,1,1, 1.323, 10454.368, 411.080, 52868.677 25/03/21,10:36:37,15,06,1, 11.9,1,1, 1.323, 10454.330, 411.063, 52868.731 25/03/21,10:36:37,16,06,1, 11.9,1,1, 1.323, 10454.331, 411.094, 52868.687 25/03/21,10:36:37,17,06,1, 11.9,1,1, 1.323, 10454.351, 411.074, 52868.684 25/03/21,10:36:37,18,06,1, 11.9,1,1, 1.323, 10454.331, 411.083, 52868.670 25/03/21,10:36:37,19,06,1, 11.9,1,1, 1.323, 10454.328, 411.114, 52868.666 25/03/21,10:36:38,00,06,1, 11.9,1,1, 1.323, 10454.320, 411.114, 52868.666 25/03/21,10:36:38,01,06,1, 11.9,1,1, 1.323, 10454.357, 411.074, 52868.631 25/03/21,10:36:38,02,06,1, 11.9,1,1, 1.323, 10454.345, 411.101, 52868.659 25/03/21,10:36:38,03,06,1, 11.9,1,1, 1.323, 10454.333, 411.077, 52868.609 25/03/21,10:36:38,04,06,1, 11.9,1,1, 1.323, 10454.361, 411.107, 52868.643 25/03/21,10:36:38,05,06,1, 11.9,1,1, 1.323, 10454.341, 411.112, 52868.700 25/03/21,10:36:38,06,06,1, 11.9,1,1, 1.323, 10454.343, 411.106, 52868.666 25/03/21,10:36:38,07,06,1, 11.9,1,1, 1.323, 10454.362, 411.105, 52868.607 25/03/21,10:36:38,08,06,1, 11.9,1,1, 1.323, 10454.351, 411.094, 52868.614 25/03/21,10:36:38,09,06,1, 11.9,1,1, 1.323, 10454.350, 411.097, 52868.664 25/03/21,10:36:38,10,06,1, 11.9,1,1, 1.323, 10454.350, 411.115, 52868.688 25/03/21,10:36:38,11,06,1, 11.9,1,1, 1.323, 10454.340, 411.107, 52868.643 25/03/21,10:36:38,12,06,1, 11.9,1,1, 1.323, 10454.354, 411.102, 52868.667 25/03/21,10:36:38,13,06,1, 11.9,1,1, 1.323, 10454.345, 411.128, 52868.669 25/03/21,10:36:38,14,06,1, 11.9,1,1, 1.323, 10454.346, 411.084, 52868.616 25/03/21,10:36:38,15,06,1, 11.9,1,1, 1.323, 10454.346, 411.127, 52868.732 25/03/21,10:36:38,16,06,1, 11.9,1,1, 1.323, 10454.350, 411.124, 52868.651 25/03/21,10:36:38,17,06,1, 11.9,1,1, 1.323, 10454.373, 411.102, 52868.548 25/03/21,10:36:38,18,06,1, 11.9,1,1, 1.323, 10454.342, 411.121, 52868.653 25/03/21,10:36:38,19,06,1, 11.9,1,1, 1.323, 10454.343, 411.113, 52868.611 25/03/21,10:36:39,00,07,1, 11.9,1,1, 1.323, 10454.336, 411.113, 52868.611 25/03/21,10:36:39,01,07,1, 11.9,1,1, 1.323, 10454.373, 411.127, 52868.667 25/03/21,10:36:39,02,07,1, 11.9,1,1, 1.323, 10454.349, 411.098, 52868.623 25/03/21,10:36:39,03,07,1, 11.9,1,1, 1.323, 10454.355, 411.094, 52868.698 25/03/21,10:36:39,04,07,1, 11.9,1,1, 1.323, 10454.351, 411.110, 52868.686 25/03/21,10:36:39,05,07,1, 11.9,1,1, 1.323, 10454.345, 411.116, 52868.742 25/03/21,10:36:39,06,07,1, 11.9,1,1, 1.323, 10454.360, 411.124, 52868.738 25/03/21,10:36:39,07,07,1, 11.9,1,1, 1.323, 10454.334, 411.124, 52868.658 25/03/21,10:36:39,08,07,1, 11.9,1,1, 1.323, 10454.376, 411.103, 52868.712 25/03/21,10:36:39,09,07,1, 11.9,1,1, 1.323, 10454.352, 411.123, 52868.740 25/03/21,10:36:39,10,07,1, 11.9,1,1, 1.323, 10454.340, 411.131, 52868.772 25/03/21,10:36:39,11,07,1, 11.9,1,1, 1.323, 10454.348, 411.115, 52868.774 25/03/21,10:36:39,12,07,1, 11.9,1,1, 1.323, 10454.343, 411.105, 52868.737 25/03/21,10:36:39,13,07,1, 11.9,1,1, 1.323, 10454.382, 411.095, 52868.645 25/03/21,10:36:39,14,07,1, 11.9,1,1, 1.323, 10454.364, 411.122, 52868.719 25/03/21,10:36:39,15,07,1, 11.9,1,1, 1.323, 10454.367, 411.131, 52868.718 25/03/21,10:36:39,16,07,1, 11.9,1,1, 1.323, 10454.335, 411.110, 52868.632 25/03/21,10:36:39,17,07,1, 11.9,1,1, 1.323, 10454.349, 411.158, 52868.754 25/03/21,10:36:39,18,07,1, 11.9,1,1, 1.323, 10454.355, 411.133, 52868.689 25/03/21,10:36:39,19,07,1, 11.9,1,1, 1.323, 10454.342, 411.128, 52868.703 25/03/21,10:36:40,00,07,1, 12.0,1,1, 1.319, 10454.336, 411.128, 52868.703 25/03/21,10:36:40,01,07,1, 12.0,1,1, 1.319, 10454.355, 411.114, 52868.669 25/03/21,10:36:40,02,07,1, 12.0,1,1, 1.319, 10454.351, 411.118, 52868.807 25/03/21,10:36:40,03,07,1, 12.0,1,1, 1.319, 10454.343, 411.144, 52868.776 25/03/21,10:36:40,04,07,1, 12.0,1,1, 1.319, 10454.339, 411.102, 52868.695 25/03/21,10:36:40,05,07,1, 12.0,1,1, 1.319, 10454.351, 411.136, 52868.748 25/03/21,10:36:40,06,07,1, 12.0,1,1, 1.319, 10454.330, 411.127, 52868.793 25/03/21,10:36:40,07,07,1, 12.0,1,1, 1.319, 10454.341, 411.126, 52868.658 25/03/21,10:36:40,08,07,1, 12.0,1,1, 1.319, 10454.372, 411.153, 52868.714 25/03/21,10:36:40,09,07,1, 12.0,1,1, 1.319, 10454.330, 411.124, 52868.731 25/03/21,10:36:40,10,07,1, 12.0,1,1, 1.319, 10454.324, 411.132, 52868.726 25/03/21,10:36:40,11,07,1, 12.0,1,1, 1.319, 10454.336, 411.150, 52868.746 25/03/21,10:36:40,12,07,1, 12.0,1,1, 1.319, 10454.335, 411.125, 52868.747 25/03/21,10:36:40,13,07,1, 12.0,1,1, 1.319, 10454.326, 411.125, 52868.709 25/03/21,10:36:40,14,07,1, 12.0,1,1, 1.319, 10454.325, 411.123, 52868.728 25/03/21,10:36:40,15,07,1, 12.0,1,1, 1.319, 10454.340, 411.127, 52868.742 25/03/21,10:36:40,16,07,1, 12.0,1,1, 1.319, 10454.340, 411.144, 52868.715 25/03/21,10:36:40,17,07,1, 12.0,1,1, 1.319, 10454.338, 411.124, 52868.761 25/03/21,10:36:40,18,07,1, 12.0,1,1, 1.319, 10454.323, 411.144, 52868.712 25/03/21,10:36:40,19,07,1, 12.0,1,1, 1.319, 10454.350, 411.151, 52868.716 25/03/21,10:36:41,00,08,1, 11.9,1,1, 1.323, 10454.345, 411.151, 52868.716 25/03/21,10:36:41,01,08,1, 11.9,1,1, 1.323, 10454.341, 411.118, 52868.654 25/03/21,10:36:41,02,08,1, 11.9,1,1, 1.323, 10454.322, 411.128, 52868.793 25/03/21,10:36:41,03,08,1, 11.9,1,1, 1.323, 10454.332, 411.118, 52868.765 25/03/21,10:36:41,04,08,1, 11.9,1,1, 1.323, 10454.336, 411.134, 52868.765 25/03/21,10:36:41,05,08,1, 11.9,1,1, 1.323, 10454.304, 411.139, 52868.789 25/03/21,10:36:41,06,08,1, 11.9,1,1, 1.323, 10454.347, 411.099, 52868.690 25/03/21,10:36:41,07,08,1, 11.9,1,1, 1.323, 10454.343, 411.117, 52868.745 25/03/21,10:36:41,08,08,1, 11.9,1,1, 1.323, 10454.334, 411.124, 52868.783 25/03/21,10:36:41,09,08,1, 11.9,1,1, 1.323, 10454.335, 411.101, 52868.735 25/03/21,10:36:41,10,08,1, 11.9,1,1, 1.323, 10454.333, 411.129, 52868.770 25/03/21,10:36:41,11,08,1, 11.9,1,1, 1.323, 10454.314, 411.133, 52868.817 25/03/21,10:36:41,12,08,1, 11.9,1,1, 1.323, 10454.318, 411.125, 52868.759 25/03/21,10:36:41,13,08,1, 11.9,1,1, 1.323, 10454.300, 411.142, 52868.767 25/03/21,10:36:41,14,08,1, 11.9,1,1, 1.323, 10454.342, 411.124, 52868.720 25/03/21,10:36:41,15,08,1, 11.9,1,1, 1.323, 10454.330, 411.146, 52868.816 25/03/21,10:36:41,16,08,1, 11.9,1,1, 1.323, 10454.296, 411.135, 52868.827 25/03/21,10:36:41,17,08,1, 11.9,1,1, 1.323, 10454.317, 411.130, 52868.794 25/03/21,10:36:41,18,08,1, 11.9,1,1, 1.323, 10454.329, 411.159, 52868.770 25/03/21,10:36:41,19,08,1, 11.9,1,1, 1.323, 10454.322, 411.133, 52868.747 25/03/21,10:36:42,00,08,1, 11.9,1,1, 1.325, 10454.320, 411.133, 52868.747 25/03/21,10:36:42,01,08,1, 11.9,1,1, 1.325, 10454.313, 411.163, 52868.783 25/03/21,10:36:42,02,08,1, 11.9,1,1, 1.325, 10454.301, 411.139, 52868.798 25/03/21,10:36:42,03,08,1, 11.9,1,1, 1.325, 10454.314, 411.155, 52868.834 25/03/21,10:36:42,04,08,1, 11.9,1,1, 1.325, 10454.322, 411.163, 52868.770 25/03/21,10:36:42,05,08,1, 11.9,1,1, 1.325, 10454.309, 411.167, 52868.850 25/03/21,10:36:42,06,08,1, 11.9,1,1, 1.325, 10454.332, 411.144, 52868.798 25/03/21,10:36:42,07,08,1, 11.9,1,1, 1.325, 10454.313, 411.167, 52868.722 25/03/21,10:36:42,08,08,1, 11.9,1,1, 1.325, 10454.312, 411.183, 52868.744 25/03/21,10:36:42,09,08,1, 11.9,1,1, 1.325, 10454.340, 411.173, 52868.907 25/03/21,10:36:42,10,08,1, 11.9,1,1, 1.325, 10454.307, 411.174, 52868.794 25/03/21,10:36:42,11,08,1, 11.9,1,1, 1.325, 10454.329, 411.178, 52868.817 25/03/21,10:36:42,12,08,1, 11.9,1,1, 1.325, 10454.318, 411.166, 52868.793 25/03/21,10:36:42,13,08,1, 11.9,1,1, 1.325, 10454.316, 411.164, 52868.762 25/03/21,10:36:42,14,08,1, 11.9,1,1, 1.325, 10454.317, 411.179, 52868.796 25/03/21,10:36:42,15,08,1, 11.9,1,1, 1.325, 10454.282, 411.154, 52868.794 25/03/21,10:36:42,16,08,1, 11.9,1,1, 1.325, 10454.294, 411.171, 52868.792 25/03/21,10:36:42,17,08,1, 11.9,1,1, 1.325, 10454.313, 411.188, 52868.882 25/03/21,10:36:42,18,08,1, 11.9,1,1, 1.325, 10454.302, 411.200, 52868.782 25/03/21,10:36:42,19,08,1, 11.9,1,1, 1.325, 10454.298, 411.181, 52868.856 25/03/21,10:36:43,00,08,1, 11.9,1,1, 1.323, 10454.295, 411.181, 52868.856 25/03/21,10:36:43,01,08,1, 11.9,1,1, 1.323, 10454.318, 411.168, 52868.813 25/03/21,10:36:43,02,08,1, 11.9,1,1, 1.323, 10454.326, 411.213, 52868.811 25/03/21,10:36:43,03,08,1, 11.9,1,1, 1.323, 10454.305, 411.177, 52868.858 25/03/21,10:36:43,04,08,1, 11.9,1,1, 1.323, 10454.301, 411.189, 52868.886 25/03/21,10:36:43,05,08,1, 11.9,1,1, 1.323, 10454.300, 411.206, 52868.859 25/03/21,10:36:43,06,08,1, 11.9,1,1, 1.323, 10454.305, 411.204, 52868.810 25/03/21,10:36:43,07,08,1, 11.9,1,1, 1.323, 10454.301, 411.192, 52868.820 25/03/21,10:36:43,08,08,1, 11.9,1,1, 1.323, 10454.297, 411.238, 52868.843 25/03/21,10:36:43,09,08,1, 11.9,1,1, 1.323, 10454.288, 411.201, 52868.829 25/03/21,10:36:43,10,08,1, 11.9,1,1, 1.323, 10454.300, 411.204, 52868.819 25/03/21,10:36:43,11,08,1, 11.9,1,1, 1.323, 10454.306, 411.208, 52868.839 25/03/21,10:36:43,12,08,1, 11.9,1,1, 1.323, 10454.310, 411.197, 52868.810 25/03/21,10:36:43,13,08,1, 11.9,1,1, 1.323, 10454.294, 411.232, 52868.883 25/03/21,10:36:43,14,08,1, 11.9,1,1, 1.323, 10454.292, 411.204, 52868.818 25/03/21,10:36:43,15,08,1, 11.9,1,1, 1.323, 10454.290, 411.205, 52868.878 25/03/21,10:36:43,16,08,1, 11.9,1,1, 1.323, 10454.297, 411.258, 52868.855 25/03/21,10:36:43,17,08,1, 11.9,1,1, 1.323, 10454.296, 411.217, 52868.823 25/03/21,10:36:43,18,08,1, 11.9,1,1, 1.323, 10454.303, 411.204, 52868.839 25/03/21,10:36:43,19,08,1, 11.9,1,1, 1.323, 10454.315, 411.229, 52868.892 25/03/21,10:36:44,00,08,1, 11.9,1,1, 1.323, 10454.311, 411.229, 52868.892 25/03/21,10:36:44,01,08,1, 11.9,1,1, 1.323, 10454.303, 411.248, 52868.870 25/03/21,10:36:44,02,08,1, 11.9,1,1, 1.323, 10454.296, 411.223, 52868.878 25/03/21,10:36:44,03,08,1, 11.9,1,1, 1.323, 10454.290, 411.221, 52868.874 25/03/21,10:36:44,04,08,1, 11.9,1,1, 1.323, 10454.293, 411.224, 52868.880 25/03/21,10:36:44,05,08,1, 11.9,1,1, 1.323, 10454.287, 411.219, 52868.915 25/03/21,10:36:44,06,08,1, 11.9,1,1, 1.323, 10454.305, 411.210, 52868.815 25/03/21,10:36:44,07,08,1, 11.9,1,1, 1.323, 10454.344, 411.233, 52868.806 25/03/21,10:36:44,08,08,1, 11.9,1,1, 1.323, 10454.278, 411.206, 52868.863 25/03/21,10:36:44,09,08,1, 11.9,1,1, 1.323, 10454.312, 411.215, 52868.904 25/03/21,10:36:44,10,08,1, 11.9,1,1, 1.323, 10454.306, 411.225, 52868.899 25/03/21,10:36:44,11,08,1, 11.9,1,1, 1.323, 10454.328, 411.216, 52868.914 25/03/21,10:36:44,12,08,1, 11.9,1,1, 1.323, 10454.292, 411.274, 52868.948 25/03/21,10:36:44,13,08,1, 11.9,1,1, 1.323, 10454.284, 411.249, 52868.900 25/03/21,10:36:44,14,08,1, 11.9,1,1, 1.323, 10454.305, 411.225, 52868.832 25/03/21,10:36:44,15,08,1, 11.9,1,1, 1.323, 10454.313, 411.260, 52868.875 25/03/21,10:36:44,16,08,1, 11.9,1,1, 1.323, 10454.282, 411.218, 52868.839 25/03/21,10:36:44,17,08,1, 11.9,1,1, 1.323, 10454.315, 411.241, 52868.901 25/03/21,10:36:44,18,08,1, 11.9,1,1, 1.323, 10454.277, 411.258, 52868.891 25/03/21,10:36:44,19,08,1, 11.9,1,1, 1.323, 10454.306, 411.262, 52868.988 25/03/21,10:36:45,00,08,1, 11.9,1,1, 1.322, 10454.303, 411.262, 52868.988 25/03/21,10:36:45,01,08,1, 11.9,1,1, 1.322, 10454.278, 411.292, 52868.927 25/03/21,10:36:45,02,08,1, 11.9,1,1, 1.322, 10454.285, 411.253, 52868.939 25/03/21,10:36:45,03,08,1, 11.9,1,1, 1.322, 10454.293, 411.283, 52868.952 25/03/21,10:36:45,04,08,1, 11.9,1,1, 1.322, 10454.288, 411.263, 52868.906 25/03/21,10:36:45,05,08,1, 11.9,1,1, 1.322, 10454.314, 411.268, 52868.922 25/03/21,10:36:45,06,08,1, 11.9,1,1, 1.322, 10454.280, 411.298, 52868.925 25/03/21,10:36:45,07,08,1, 11.9,1,1, 1.322, 10454.275, 411.264, 52868.798 25/03/21,10:36:45,08,08,1, 11.9,1,1, 1.322, 10454.267, 411.285, 52868.878 25/03/21,10:36:45,09,08,1, 11.9,1,1, 1.322, 10454.292, 411.295, 52868.919 25/03/21,10:36:45,10,08,1, 11.9,1,1, 1.322, 10454.299, 411.265, 52868.886 25/03/21,10:36:45,11,08,1, 11.9,1,1, 1.322, 10454.293, 411.298, 52868.910 25/03/21,10:36:45,12,08,1, 11.9,1,1, 1.322, 10454.273, 411.281, 52868.889 25/03/21,10:36:45,13,08,1, 11.9,1,1, 1.322, 10454.290, 411.280, 52868.933 25/03/21,10:36:45,14,08,1, 11.9,1,1, 1.322, 10454.288, 411.295, 52868.943 25/03/21,10:36:45,15,08,1, 11.9,1,1, 1.322, 10454.270, 411.322, 52868.922 25/03/21,10:36:45,16,08,1, 11.9,1,1, 1.322, 10454.298, 411.309, 52868.940 25/03/21,10:36:45,17,08,1, 11.9,1,1, 1.322, 10454.274, 411.297, 52868.905 25/03/21,10:36:45,18,08,1, 11.9,1,1, 1.322, 10454.290, 411.310, 52868.931 25/03/21,10:36:45,19,08,1, 11.9,1,1, 1.322, 10454.267, 411.316, 52868.918 25/03/21,10:36:46,00,08,1, 11.9,1,1, 1.320, 10454.261, 411.316, 52868.918 25/03/21,10:36:46,01,08,1, 11.9,1,1, 1.320, 10454.272, 411.302, 52868.879 25/03/21,10:36:46,02,08,1, 11.9,1,1, 1.320, 10454.287, 411.336, 52868.924 25/03/21,10:36:46,03,08,1, 11.9,1,1, 1.320, 10454.290, 411.304, 52868.992 25/03/21,10:36:46,04,08,1, 11.9,1,1, 1.320, 10454.254, 411.304, 52868.926 25/03/21,10:36:46,05,08,1, 11.9,1,1, 1.320, 10454.261, 411.320, 52869.022 25/03/21,10:36:46,06,08,1, 11.9,1,1, 1.320, 10454.261, 411.314, 52868.871 25/03/21,10:36:46,07,08,1, 11.9,1,1, 1.320, 10454.274, 411.327, 52868.865 25/03/21,10:36:46,08,08,1, 11.9,1,1, 1.320, 10454.278, 411.353, 52868.987 25/03/21,10:36:46,09,08,1, 11.9,1,1, 1.320, 10454.242, 411.329, 52868.983 25/03/21,10:36:46,10,08,1, 11.9,1,1, 1.320, 10454.289, 411.348, 52869.004 25/03/21,10:36:46,11,08,1, 11.9,1,1, 1.320, 10454.285, 411.334, 52869.011 25/03/21,10:36:46,12,08,1, 11.9,1,1, 1.320, 10454.263, 411.342, 52869.015 25/03/21,10:36:46,13,08,1, 11.9,1,1, 1.320, 10454.274, 411.355, 52869.016 25/03/21,10:36:46,14,08,1, 11.9,1,1, 1.320, 10454.252, 411.342, 52868.901 25/03/21,10:36:46,15,08,1, 11.9,1,1, 1.320, 10454.268, 411.354, 52868.962 25/03/21,10:36:46,16,08,1, 11.9,1,1, 1.320, 10454.272, 411.344, 52868.961 25/03/21,10:36:46,17,08,1, 11.9,1,1, 1.320, 10454.252, 411.361, 52868.952 25/03/21,10:36:46,18,08,1, 11.9,1,1, 1.320, 10454.266, 411.363, 52868.983 25/03/21,10:36:46,19,08,1, 11.9,1,1, 1.320, 10454.248, 411.371, 52868.962 25/03/21,10:36:47,00,08,1, 11.9,1,1, 1.323, 10454.245, 411.371, 52868.962 25/03/21,10:36:47,01,08,1, 11.9,1,1, 1.323, 10454.256, 411.387, 52868.977 25/03/21,10:36:47,02,08,1, 11.9,1,1, 1.323, 10454.253, 411.337, 52869.022 25/03/21,10:36:47,03,08,1, 11.9,1,1, 1.323, 10454.263, 411.359, 52868.964 25/03/21,10:36:47,04,08,1, 11.9,1,1, 1.323, 10454.268, 411.380, 52868.960 25/03/21,10:36:47,05,08,1, 11.9,1,1, 1.323, 10454.245, 411.359, 52868.986 25/03/21,10:36:47,06,08,1, 11.9,1,1, 1.323, 10454.271, 411.381, 52868.996 25/03/21,10:36:47,07,08,1, 11.9,1,1, 1.323, 10454.256, 411.360, 52868.907 25/03/21,10:36:47,08,08,1, 11.9,1,1, 1.323, 10454.269, 411.345, 52868.952 25/03/21,10:36:47,09,08,1, 11.9,1,1, 1.323, 10454.248, 411.374, 52868.999 25/03/21,10:36:47,10,08,1, 11.9,1,1, 1.323, 10454.247, 411.362, 52868.948 25/03/21,10:36:47,11,08,1, 11.9,1,1, 1.323, 10454.265, 411.380, 52868.989 25/03/21,10:36:47,12,08,1, 11.9,1,1, 1.323, 10454.263, 411.376, 52868.952 25/03/21,10:36:47,13,08,1, 11.9,1,1, 1.323, 10454.252, 411.364, 52868.939 25/03/21,10:36:47,14,08,1, 11.9,1,1, 1.323, 10454.267, 411.386, 52868.924 25/03/21,10:36:47,15,08,1, 11.9,1,1, 1.323, 10454.250, 411.399, 52869.042 25/03/21,10:36:47,16,08,1, 11.9,1,1, 1.323, 10454.256, 411.370, 52868.968 25/03/21,10:36:47,17,08,1, 11.9,1,1, 1.323, 10454.272, 411.376, 52869.017 25/03/21,10:36:47,18,08,1, 11.9,1,1, 1.323, 10454.255, 411.395, 52868.960 25/03/21,10:36:47,19,08,1, 11.9,1,1, 1.323, 10454.253, 411.359, 52868.918 25/03/21,10:36:48,00,07,1, 11.9,1,1, 1.323, 10454.253, 411.359, 52868.918 25/03/21,10:36:48,01,07,1, 11.9,1,1, 1.323, 10454.249, 411.378, 52868.953 25/03/21,10:36:48,02,07,1, 11.9,1,1, 1.323, 10454.256, 411.408, 52869.030 25/03/21,10:36:48,03,07,1, 11.9,1,1, 1.323, 10454.262, 411.427, 52869.071 25/03/21,10:36:48,04,07,1, 11.9,1,1, 1.323, 10454.233, 411.404, 52868.985 25/03/21,10:36:48,05,07,1, 11.9,1,1, 1.323, 10454.235, 411.418, 52869.046 25/03/21,10:36:48,06,07,1, 11.9,1,1, 1.323, 10454.245, 411.415, 52869.047 25/03/21,10:36:48,07,07,1, 11.9,1,1, 1.323, 10454.250, 411.388, 52868.904 25/03/21,10:36:48,08,07,1, 11.9,1,1, 1.323, 10454.221, 411.422, 52869.020 25/03/21,10:36:48,09,07,1, 11.9,1,1, 1.323, 10454.246, 411.382, 52868.899 25/03/21,10:36:48,10,07,1, 11.9,1,1, 1.323, 10454.239, 411.383, 52868.956 25/03/21,10:36:48,11,07,1, 11.9,1,1, 1.323, 10454.237, 411.423, 52868.984 25/03/21,10:36:48,12,07,1, 11.9,1,1, 1.323, 10454.233, 411.403, 52869.043 25/03/21,10:36:48,13,07,1, 11.9,1,1, 1.323, 10454.239, 411.421, 52868.986 25/03/21,10:36:48,14,07,1, 11.9,1,1, 1.323, 10454.224, 411.410, 52868.971 25/03/21,10:36:48,15,07,1, 11.9,1,1, 1.323, 10454.219, 411.403, 52868.990 25/03/21,10:36:48,16,07,1, 11.9,1,1, 1.323, 10454.248, 411.418, 52869.024 25/03/21,10:36:48,17,07,1, 11.9,1,1, 1.323, 10454.256, 411.397, 52869.009 25/03/21,10:36:48,18,07,1, 11.9,1,1, 1.323, 10454.225, 411.407, 52868.977 25/03/21,10:36:48,19,07,1, 11.9,1,1, 1.323, 10454.230, 411.427, 52869.070 25/03/21,10:36:49,00,08,1, 11.9,1,1, 1.321, 10454.228, 411.427, 52869.070 25/03/21,10:36:49,01,08,1, 11.9,1,1, 1.321, 10454.205, 411.434, 52869.035 25/03/21,10:36:49,02,08,1, 11.9,1,1, 1.321, 10454.235, 411.454, 52869.101 25/03/21,10:36:49,03,08,1, 11.9,1,1, 1.321, 10454.235, 411.431, 52869.051 25/03/21,10:36:49,04,08,1, 11.9,1,1, 1.321, 10454.241, 411.440, 52869.001 25/03/21,10:36:49,05,08,1, 11.9,1,1, 1.321, 10454.232, 411.435, 52868.998 25/03/21,10:36:49,06,08,1, 11.9,1,1, 1.321, 10454.207, 411.434, 52868.965 25/03/21,10:36:49,07,08,1, 11.9,1,1, 1.321, 10454.225, 411.431, 52869.038 25/03/21,10:36:49,08,08,1, 11.9,1,1, 1.321, 10454.222, 411.463, 52869.055 25/03/21,10:36:49,09,08,1, 11.9,1,1, 1.321, 10454.214, 411.452, 52869.019 25/03/21,10:36:49,10,08,1, 11.9,1,1, 1.321, 10454.225, 411.456, 52869.123 25/03/21,10:36:49,11,08,1, 11.9,1,1, 1.321, 10454.229, 411.442, 52869.137 25/03/21,10:36:49,12,08,1, 11.9,1,1, 1.321, 10454.212, 411.468, 52869.150 25/03/21,10:36:49,13,08,1, 11.9,1,1, 1.321, 10454.224, 411.468, 52869.053 25/03/21,10:36:49,14,08,1, 11.9,1,1, 1.321, 10454.213, 411.485, 52869.017 25/03/21,10:36:49,15,08,1, 11.9,1,1, 1.321, 10454.230, 411.478, 52869.121 25/03/21,10:36:49,16,08,1, 11.9,1,1, 1.321, 10454.217, 411.459, 52869.057 25/03/21,10:36:49,17,08,1, 11.9,1,1, 1.321, 10454.225, 411.480, 52869.009 25/03/21,10:36:49,18,08,1, 11.9,1,1, 1.321, 10454.227, 411.493, 52869.121 25/03/21,10:36:49,19,08,1, 11.9,1,1, 1.321, 10454.213, 411.473, 52869.040 25/03/21,10:36:50,00,07,1, 11.9,1,1, 1.318, 10454.211, 411.473, 52869.040 25/03/21,10:36:50,01,07,1, 11.9,1,1, 1.318, 10454.215, 411.501, 52869.103 25/03/21,10:36:50,02,07,1, 11.9,1,1, 1.318, 10454.201, 411.492, 52869.062 25/03/21,10:36:50,03,07,1, 11.9,1,1, 1.318, 10454.238, 411.495, 52869.161 25/03/21,10:36:50,04,07,1, 11.9,1,1, 1.318, 10454.209, 411.498, 52869.039 25/03/21,10:36:50,05,07,1, 11.9,1,1, 1.318, 10454.214, 411.481, 52869.087 25/03/21,10:36:50,06,07,1, 11.9,1,1, 1.318, 10454.236, 411.524, 52869.167 25/03/21,10:36:50,07,07,1, 11.9,1,1, 1.318, 10454.235, 411.497, 52869.101 25/03/21,10:36:50,08,07,1, 11.9,1,1, 1.318, 10454.238, 411.496, 52869.062 25/03/21,10:36:50,09,07,1, 11.9,1,1, 1.318, 10454.248, 411.500, 52869.156 25/03/21,10:36:50,10,07,1, 11.9,1,1, 1.318, 10454.232, 411.518, 52869.146 25/03/21,10:36:50,11,07,1, 11.9,1,1, 1.318, 10454.238, 411.559, 52869.192 25/03/21,10:36:50,12,07,1, 11.9,1,1, 1.318, 10454.222, 411.542, 52869.171 25/03/21,10:36:50,13,07,1, 11.9,1,1, 1.318, 10454.234, 411.518, 52869.138 25/03/21,10:36:50,14,07,1, 11.9,1,1, 1.318, 10454.239, 411.538, 52869.158 25/03/21,10:36:50,15,07,1, 11.9,1,1, 1.318, 10454.237, 411.527, 52869.130 25/03/21,10:36:50,16,07,1, 11.9,1,1, 1.318, 10454.242, 411.532, 52869.149 25/03/21,10:36:50,17,07,1, 11.9,1,1, 1.318, 10454.232, 411.543, 52869.146 25/03/21,10:36:50,18,07,1, 11.9,1,1, 1.318, 10454.247, 411.529, 52869.166 25/03/21,10:36:50,19,07,1, 11.9,1,1, 1.318, 10454.257, 411.563, 52869.155 25/03/21,10:36:51,00,07,1, 11.9,1,1, 1.322, 10454.253, 411.563, 52869.155 25/03/21,10:36:51,01,07,1, 11.9,1,1, 1.322, 10454.219, 411.548, 52869.035 25/03/21,10:36:51,02,07,1, 11.9,1,1, 1.322, 10454.245, 411.559, 52869.041 25/03/21,10:36:51,03,07,1, 11.9,1,1, 1.322, 10454.171, 411.561, 52869.197 25/03/21,10:36:51,04,07,1, 11.9,1,1, 1.322, 10454.202, 411.563, 52869.136 25/03/21,10:36:51,05,07,1, 11.9,1,1, 1.322, 10454.201, 411.588, 52869.131 25/03/21,10:36:51,06,07,1, 11.9,1,1, 1.322, 10454.237, 411.537, 52869.064 25/03/21,10:36:51,07,07,1, 11.9,1,1, 1.322, 10454.225, 411.566, 52869.080 25/03/21,10:36:51,08,07,1, 11.9,1,1, 1.322, 10454.236, 411.554, 52869.102 25/03/21,10:36:51,09,07,1, 11.9,1,1, 1.322, 10454.237, 411.562, 52869.121 25/03/21,10:36:51,10,07,1, 11.9,1,1, 1.322, 10454.226, 411.570, 52869.129 25/03/21,10:36:51,11,07,1, 11.9,1,1, 1.322, 10454.219, 411.590, 52869.201 25/03/21,10:36:51,12,07,1, 11.9,1,1, 1.322, 10454.243, 411.584, 52869.220 25/03/21,10:36:51,13,07,1, 11.9,1,1, 1.322, 10454.235, 411.598, 52869.127 25/03/21,10:36:51,14,07,1, 11.9,1,1, 1.322, 10454.262, 411.607, 52869.160 25/03/21,10:36:51,15,07,1, 11.9,1,1, 1.322, 10454.229, 411.604, 52869.118 25/03/21,10:36:51,16,07,1, 11.9,1,1, 1.322, 10454.264, 411.634, 52869.250 25/03/21,10:36:51,17,07,1, 11.9,1,1, 1.322, 10454.271, 411.600, 52869.149 25/03/21,10:36:51,18,07,1, 11.9,1,1, 1.322, 10454.251, 411.635, 52869.208 25/03/21,10:36:51,19,07,1, 11.9,1,1, 1.322, 10454.232, 411.594, 52869.104 25/03/21,10:36:52,00,07,1, 12.0,1,1, 1.328, 10454.228, 411.594, 52869.104 25/03/21,10:36:52,01,07,1, 12.0,1,1, 1.328, 10454.244, 411.653, 52869.224 25/03/21,10:36:52,02,07,1, 12.0,1,1, 1.328, 10454.243, 411.612, 52869.176 25/03/21,10:36:52,03,07,1, 12.0,1,1, 1.328, 10454.277, 411.626, 52869.204 25/03/21,10:36:52,04,07,1, 12.0,1,1, 1.328, 10454.255, 411.637, 52869.183 25/03/21,10:36:52,05,07,1, 12.0,1,1, 1.328, 10454.243, 411.642, 52869.204 25/03/21,10:36:52,06,07,1, 12.0,1,1, 1.328, 10454.273, 411.659, 52869.169 25/03/21,10:36:52,07,07,1, 12.0,1,1, 1.328, 10454.238, 411.665, 52869.233 25/03/21,10:36:52,08,07,1, 12.0,1,1, 1.328, 10454.240, 411.662, 52869.234 25/03/21,10:36:52,09,07,1, 12.0,1,1, 1.328, 10454.265, 411.686, 52869.254 25/03/21,10:36:52,10,07,1, 12.0,1,1, 1.328, 10454.256, 411.660, 52869.184 25/03/21,10:36:52,11,07,1, 12.0,1,1, 1.328, 10454.242, 411.655, 52869.232 25/03/21,10:36:52,12,07,1, 12.0,1,1, 1.328, 10454.239, 411.668, 52869.187 25/03/21,10:36:52,13,07,1, 12.0,1,1, 1.328, 10454.239, 411.642, 52869.186 25/03/21,10:36:52,14,07,1, 12.0,1,1, 1.328, 10454.262, 411.652, 52869.202 25/03/21,10:36:52,15,07,1, 12.0,1,1, 1.328, 10454.255, 411.677, 52869.227 25/03/21,10:36:52,16,07,1, 12.0,1,1, 1.328, 10454.253, 411.653, 52869.253 25/03/21,10:36:52,17,07,1, 12.0,1,1, 1.328, 10454.263, 411.678, 52869.223 25/03/21,10:36:52,18,07,1, 12.0,1,1, 1.328, 10454.254, 411.695, 52869.281 25/03/21,10:36:52,19,07,1, 12.0,1,1, 1.328, 10454.260, 411.705, 52869.241 25/03/21,10:36:53,00,07,1, 11.9,1,1, 1.325, 10454.253, 411.705, 52869.241 25/03/21,10:36:53,01,07,1, 11.9,1,1, 1.325, 10454.269, 411.723, 52869.215 25/03/21,10:36:53,02,07,1, 11.9,1,1, 1.325, 10454.287, 411.745, 52869.277 25/03/21,10:36:53,03,07,1, 11.9,1,1, 1.325, 10454.257, 411.759, 52869.277 25/03/21,10:36:53,04,07,1, 11.9,1,1, 1.325, 10454.261, 411.713, 52869.294 25/03/21,10:36:53,05,07,1, 11.9,1,1, 1.325, 10454.281, 411.748, 52869.257 25/03/21,10:36:53,06,07,1, 11.9,1,1, 1.325, 10454.289, 411.732, 52869.234 25/03/21,10:36:53,07,07,1, 11.9,1,1, 1.325, 10454.280, 411.756, 52869.162 25/03/21,10:36:53,08,07,1, 11.9,1,1, 1.325, 10454.276, 411.743, 52869.209 25/03/21,10:36:53,09,07,1, 11.9,1,1, 1.325, 10454.260, 411.704, 52869.252 25/03/21,10:36:53,10,07,1, 11.9,1,1, 1.325, 10454.278, 411.740, 52869.317 25/03/21,10:36:53,11,07,1, 11.9,1,1, 1.325, 10454.261, 411.761, 52869.234 25/03/21,10:36:53,12,07,1, 11.9,1,1, 1.325, 10454.258, 411.756, 52869.277 25/03/21,10:36:53,13,07,1, 11.9,1,1, 1.325, 10454.276, 411.756, 52869.249 25/03/21,10:36:53,14,07,1, 11.9,1,1, 1.325, 10454.265, 411.750, 52869.276 25/03/21,10:36:53,15,07,1, 11.9,1,1, 1.325, 10454.242, 411.768, 52869.246 25/03/21,10:36:53,16,07,1, 11.9,1,1, 1.325, 10454.279, 411.789, 52869.281 25/03/21,10:36:53,17,07,1, 11.9,1,1, 1.325, 10454.262, 411.781, 52869.283 25/03/21,10:36:53,18,07,1, 11.9,1,1, 1.325, 10454.256, 411.765, 52869.212 25/03/21,10:36:53,19,07,1, 11.9,1,1, 1.325, 10454.249, 411.817, 52869.244 25/03/21,10:36:54,00,08,1, 11.9,1,1, 1.324, 10454.245, 411.817, 52869.244 25/03/21,10:36:54,01,08,1, 11.9,1,1, 1.324, 10454.249, 411.783, 52869.251 25/03/21,10:36:54,02,08,1, 11.9,1,1, 1.324, 10454.252, 411.805, 52869.261 25/03/21,10:36:54,03,08,1, 11.9,1,1, 1.324, 10454.245, 411.781, 52869.222 25/03/21,10:36:54,04,08,1, 11.9,1,1, 1.324, 10454.262, 411.814, 52869.349 25/03/21,10:36:54,05,08,1, 11.9,1,1, 1.324, 10454.246, 411.817, 52869.272 25/03/21,10:36:54,06,08,1, 11.9,1,1, 1.324, 10454.256, 411.805, 52869.241 25/03/21,10:36:54,07,08,1, 11.9,1,1, 1.324, 10454.231, 411.832, 52869.321 25/03/21,10:36:54,08,08,1, 11.9,1,1, 1.324, 10454.220, 411.791, 52869.291 25/03/21,10:36:54,09,08,1, 11.9,1,1, 1.324, 10454.246, 411.829, 52869.352 25/03/21,10:36:54,10,08,1, 11.9,1,1, 1.324, 10454.255, 411.850, 52869.284 25/03/21,10:36:54,11,08,1, 11.9,1,1, 1.324, 10454.214, 411.827, 52869.274 25/03/21,10:36:54,12,08,1, 11.9,1,1, 1.324, 10454.262, 411.850, 52869.286 25/03/21,10:36:54,13,08,1, 11.9,1,1, 1.324, 10454.256, 411.834, 52869.286 25/03/21,10:36:54,14,08,1, 11.9,1,1, 1.324, 10454.245, 411.838, 52869.266 25/03/21,10:36:54,15,08,1, 11.9,1,1, 1.324, 10454.222, 411.865, 52869.345 25/03/21,10:36:54,16,08,1, 11.9,1,1, 1.324, 10454.236, 411.848, 52869.360 25/03/21,10:36:54,17,08,1, 11.9,1,1, 1.324, 10454.235, 411.868, 52869.366 25/03/21,10:36:54,18,08,1, 11.9,1,1, 1.324, 10454.246, 411.880, 52869.401 25/03/21,10:36:54,19,08,1, 11.9,1,1, 1.324, 10454.226, 411.844, 52869.287 25/03/21,10:36:55,00,07,1, 11.9,1,1, 1.322, 10454.220, 411.844, 52869.287 25/03/21,10:36:55,01,07,1, 11.9,1,1, 1.322, 10454.226, 411.897, 52869.294 25/03/21,10:36:55,02,07,1, 11.9,1,1, 1.322, 10454.215, 411.893, 52869.343 25/03/21,10:36:55,03,07,1, 11.9,1,1, 1.322, 10454.247, 411.895, 52869.289 25/03/21,10:36:55,04,07,1, 11.9,1,1, 1.322, 10454.208, 411.910, 52869.371 25/03/21,10:36:55,05,07,1, 11.9,1,1, 1.322, 10454.233, 411.889, 52869.277 25/03/21,10:36:55,06,07,1, 11.9,1,1, 1.322, 10454.220, 411.919, 52869.334 25/03/21,10:36:55,07,07,1, 11.9,1,1, 1.322, 10454.237, 411.889, 52869.308 25/03/21,10:36:55,08,07,1, 11.9,1,1, 1.322, 10454.199, 411.934, 52869.315 25/03/21,10:36:55,09,07,1, 11.9,1,1, 1.322, 10454.199, 411.915, 52869.303 25/03/21,10:36:55,10,07,1, 11.9,1,1, 1.322, 10454.190, 411.906, 52869.418 25/03/21,10:36:55,11,07,1, 11.9,1,1, 1.322, 10454.179, 411.942, 52869.361 25/03/21,10:36:55,12,07,1, 11.9,1,1, 1.322, 10454.202, 411.924, 52869.349 25/03/21,10:36:55,13,07,1, 11.9,1,1, 1.322, 10454.207, 411.930, 52869.331 25/03/21,10:36:55,14,07,1, 11.9,1,1, 1.322, 10454.188, 411.944, 52869.319 25/03/21,10:36:55,15,07,1, 11.9,1,1, 1.322, 10454.192, 411.955, 52869.356 25/03/21,10:36:55,16,07,1, 11.9,1,1, 1.322, 10454.199, 411.938, 52869.345 25/03/21,10:36:55,17,07,1, 11.9,1,1, 1.322, 10454.195, 411.995, 52869.350 25/03/21,10:36:55,18,07,1, 11.9,1,1, 1.322, 10454.184, 411.960, 52869.353 25/03/21,10:36:55,19,07,1, 11.9,1,1, 1.322, 10454.186, 411.975, 52869.305 25/03/21,10:36:56,00,07,1, 11.9,1,1, 1.325, 10454.178, 411.975, 52869.305 25/03/21,10:36:56,01,07,1, 11.9,1,1, 1.325, 10454.173, 411.985, 52869.255 25/03/21,10:36:56,02,07,1, 11.9,1,1, 1.325, 10454.165, 411.999, 52869.384 25/03/21,10:36:56,03,07,1, 11.9,1,1, 1.325, 10454.169, 411.981, 52869.418 25/03/21,10:36:56,04,07,1, 11.9,1,1, 1.325, 10454.146, 411.986, 52869.365 25/03/21,10:36:56,05,07,1, 11.9,1,1, 1.325, 10454.150, 412.011, 52869.541 25/03/21,10:36:56,06,07,1, 11.9,1,1, 1.325, 10454.125, 411.980, 52869.303 25/03/21,10:36:56,07,07,1, 11.9,1,1, 1.325, 10454.150, 411.992, 52869.339 25/03/21,10:36:56,08,07,1, 11.9,1,1, 1.325, 10454.151, 412.003, 52869.371 25/03/21,10:36:56,09,07,1, 11.9,1,1, 1.325, 10454.150, 411.997, 52869.351 25/03/21,10:36:56,10,07,1, 11.9,1,1, 1.325, 10454.162, 412.013, 52869.349 25/03/21,10:36:56,11,07,1, 11.9,1,1, 1.325, 10454.152, 412.033, 52869.369 25/03/21,10:36:56,12,07,1, 11.9,1,1, 1.325, 10454.156, 412.025, 52869.321 25/03/21,10:36:56,13,07,1, 11.9,1,1, 1.325, 10454.147, 412.045, 52869.404 25/03/21,10:36:56,14,07,1, 11.9,1,1, 1.325, 10454.137, 412.020, 52869.280 25/03/21,10:36:56,15,07,1, 11.9,1,1, 1.325, 10454.149, 412.021, 52869.337 25/03/21,10:36:56,16,07,1, 11.9,1,1, 1.325, 10454.147, 412.052, 52869.435 25/03/21,10:36:56,17,07,1, 11.9,1,1, 1.325, 10454.141, 412.016, 52869.388 25/03/21,10:36:56,18,07,1, 11.9,1,1, 1.325, 10454.154, 412.057, 52869.387 25/03/21,10:36:56,19,07,1, 11.9,1,1, 1.325, 10454.167, 412.058, 52869.434 25/03/21,10:36:57,00,08,1, 11.9,1,1, 1.323, 10454.161, 412.058, 52869.434 25/03/21,10:36:57,01,08,1, 11.9,1,1, 1.323, 10454.132, 412.092, 52869.351 25/03/21,10:36:57,02,08,1, 11.9,1,1, 1.323, 10454.111, 412.061, 52869.532 25/03/21,10:36:57,03,08,1, 11.9,1,1, 1.323, 10454.121, 412.070, 52869.557 25/03/21,10:36:57,04,08,1, 11.9,1,1, 1.323, 10454.121, 412.102, 52869.613 25/03/21,10:36:57,05,08,1, 11.9,1,1, 1.323, 10454.124, 412.082, 52869.606 25/03/21,10:36:57,06,08,1, 11.9,1,1, 1.323, 10454.117, 412.105, 52869.443 25/03/21,10:36:57,07,08,1, 11.9,1,1, 1.323, 10454.134, 412.100, 52869.494 25/03/21,10:36:57,08,08,1, 11.9,1,1, 1.323, 10454.127, 412.126, 52869.581 25/03/21,10:36:57,09,08,1, 11.9,1,1, 1.323, 10454.107, 412.136, 52869.509 25/03/21,10:36:57,10,08,1, 11.9,1,1, 1.323, 10454.104, 412.142, 52869.593 25/03/21,10:36:57,11,08,1, 11.9,1,1, 1.323, 10454.114, 412.140, 52869.589 25/03/21,10:36:57,12,08,1, 11.9,1,1, 1.323, 10454.117, 412.142, 52869.495 25/03/21,10:36:57,13,08,1, 11.9,1,1, 1.323, 10454.152, 412.117, 52869.531 25/03/21,10:36:57,14,08,1, 11.9,1,1, 1.323, 10454.127, 412.130, 52869.556 25/03/21,10:36:57,15,08,1, 11.9,1,1, 1.323, 10454.108, 412.152, 52869.552 25/03/21,10:36:57,16,08,1, 11.9,1,1, 1.323, 10454.126, 412.146, 52869.595 25/03/21,10:36:57,17,08,1, 11.9,1,1, 1.323, 10454.132, 412.141, 52869.544 25/03/21,10:36:57,18,08,1, 11.9,1,1, 1.323, 10454.108, 412.144, 52869.607 25/03/21,10:36:57,19,08,1, 11.9,1,1, 1.323, 10454.122, 412.151, 52869.563 25/03/21,10:36:58,00,09,1, 11.9,1,1, 1.323, 10454.119, 412.151, 52869.563 25/03/21,10:36:58,01,09,1, 11.9,1,1, 1.323, 10454.119, 412.147, 52869.588 25/03/21,10:36:58,02,09,1, 11.9,1,1, 1.323, 10454.128, 412.182, 52869.604 25/03/21,10:36:58,03,09,1, 11.9,1,1, 1.323, 10454.130, 412.171, 52869.556 25/03/21,10:36:58,04,09,1, 11.9,1,1, 1.323, 10454.101, 412.166, 52869.645 25/03/21,10:36:58,05,09,1, 11.9,1,1, 1.323, 10454.108, 412.173, 52869.527 25/03/21,10:36:58,06,09,1, 11.9,1,1, 1.323, 10454.123, 412.169, 52869.611 25/03/21,10:36:58,07,09,1, 11.9,1,1, 1.323, 10454.125, 412.182, 52869.625 25/03/21,10:36:58,08,09,1, 11.9,1,1, 1.323, 10454.085, 412.157, 52869.606 25/03/21,10:36:58,09,09,1, 11.9,1,1, 1.323, 10454.081, 412.176, 52869.621 25/03/21,10:36:58,10,09,1, 11.9,1,1, 1.323, 10454.110, 412.193, 52869.556 25/03/21,10:36:58,11,09,1, 11.9,1,1, 1.323, 10454.103, 412.197, 52869.584 25/03/21,10:36:58,12,09,1, 11.9,1,1, 1.323, 10454.087, 412.199, 52869.566 25/03/21,10:36:58,13,09,1, 11.9,1,1, 1.323, 10454.102, 412.172, 52869.508 25/03/21,10:36:58,14,09,1, 11.9,1,1, 1.323, 10454.100, 412.216, 52869.604 25/03/21,10:36:58,15,09,1, 11.9,1,1, 1.323, 10454.098, 412.203, 52869.553 25/03/21,10:36:58,16,09,1, 11.9,1,1, 1.323, 10454.099, 412.206, 52869.573 25/03/21,10:36:58,17,09,1, 11.9,1,1, 1.323, 10454.094, 412.220, 52869.600 25/03/21,10:36:58,18,09,1, 11.9,1,1, 1.323, 10454.092, 412.241, 52869.662 25/03/21,10:36:58,19,09,1, 11.9,1,1, 1.323, 10454.091, 412.247, 52869.608 25/03/21,10:36:59,00,08,1, 11.9,1,1, 1.326, 10454.086, 412.247, 52869.608 25/03/21,10:36:59,01,08,1, 11.9,1,1, 1.326, 10454.108, 412.238, 52869.634 25/03/21,10:36:59,02,08,1, 11.9,1,1, 1.326, 10454.101, 412.245, 52869.620 25/03/21,10:36:59,03,08,1, 11.9,1,1, 1.326, 10454.090, 412.242, 52869.606 25/03/21,10:36:59,04,08,1, 11.9,1,1, 1.326, 10454.068, 412.271, 52869.618 25/03/21,10:36:59,05,08,1, 11.9,1,1, 1.326, 10454.089, 412.266, 52869.574 25/03/21,10:36:59,06,08,1, 11.9,1,1, 1.326, 10454.098, 412.265, 52869.559 25/03/21,10:36:59,07,08,1, 11.9,1,1, 1.326, 10454.073, 412.252, 52869.520 25/03/21,10:36:59,08,08,1, 11.9,1,1, 1.326, 10454.076, 412.294, 52869.576 25/03/21,10:36:59,09,08,1, 11.9,1,1, 1.326, 10454.074, 412.274, 52869.642 25/03/21,10:36:59,10,08,1, 11.9,1,1, 1.326, 10454.081, 412.284, 52869.591 25/03/21,10:36:59,11,08,1, 11.9,1,1, 1.326, 10454.078, 412.290, 52869.605 25/03/21,10:36:59,12,08,1, 11.9,1,1, 1.326, 10454.076, 412.302, 52869.579 25/03/21,10:36:59,13,08,1, 11.9,1,1, 1.326, 10454.088, 412.298, 52869.632 25/03/21,10:36:59,14,08,1, 11.9,1,1, 1.326, 10454.070, 412.312, 52869.578 25/03/21,10:36:59,15,08,1, 11.9,1,1, 1.326, 10454.067, 412.323, 52869.623 25/03/21,10:36:59,16,08,1, 11.9,1,1, 1.326, 10454.053, 412.311, 52869.628 25/03/21,10:36:59,17,08,1, 11.9,1,1, 1.326, 10454.079, 412.319, 52869.672 25/03/21,10:36:59,18,08,1, 11.9,1,1, 1.326, 10454.078, 412.324, 52869.670 25/03/21,10:36:59,19,08,1, 11.9,1,1, 1.326, 10454.068, 412.317, 52869.598 25/03/21,10:37:00,00,09,1, 11.9,1,1, 1.320, 10454.061, 412.317, 52869.598 25/03/21,10:37:00,01,09,1, 11.9,1,1, 1.320, 10454.055, 412.335, 52869.576 25/03/21,10:37:00,02,09,1, 11.9,1,1, 1.320, 10454.062, 412.307, 52869.544 25/03/21,10:37:00,03,09,1, 11.9,1,1, 1.320, 10454.082, 412.330, 52869.494 25/03/21,10:37:00,04,09,1, 11.9,1,1, 1.320, 10454.072, 412.294, 52869.457 25/03/21,10:37:00,05,09,1, 11.9,1,1, 1.320, 10454.054, 412.328, 52869.510 25/03/21,10:37:00,06,09,1, 11.9,1,1, 1.320, 10454.043, 412.338, 52869.522 25/03/21,10:37:00,07,09,1, 11.9,1,1, 1.320, 10454.048, 412.295, 52869.543 25/03/21,10:37:00,08,09,1, 11.9,1,1, 1.320, 10454.067, 412.362, 52869.538 25/03/21,10:37:00,09,09,1, 11.9,1,1, 1.320, 10454.063, 412.315, 52869.555 25/03/21,10:37:00,10,09,1, 11.9,1,1, 1.320, 10454.040, 412.328, 52869.578 25/03/21,10:37:00,11,09,1, 11.9,1,1, 1.320, 10454.038, 412.347, 52869.516 25/03/21,10:37:00,12,09,1, 11.9,1,1, 1.320, 10454.055, 412.337, 52869.420 25/03/21,10:37:00,13,09,1, 11.9,1,1, 1.320, 10454.058, 412.353, 52869.446 25/03/21,10:37:00,14,09,1, 11.9,1,1, 1.320, 10454.059, 412.379, 52869.587 25/03/21,10:37:00,15,09,1, 11.9,1,1, 1.320, 10454.065, 412.349, 52869.552 25/03/21,10:37:00,16,09,1, 11.9,1,1, 1.320, 10454.039, 412.370, 52869.541 25/03/21,10:37:00,17,09,1, 11.9,1,1, 1.320, 10454.062, 412.380, 52869.534 25/03/21,10:37:00,18,09,1, 11.9,1,1, 1.320, 10454.070, 412.358, 52869.541 25/03/21,10:37:00,19,09,1, 11.9,1,1, 1.320, 10454.068, 412.392, 52869.529 25/03/21,10:37:01,00,09,1, 11.9,1,1, 1.323, 10454.061, 412.392, 52869.529 25/03/21,10:37:01,01,09,1, 11.9,1,1, 1.323, 10454.042, 412.374, 52869.587 25/03/21,10:37:01,02,09,1, 11.9,1,1, 1.323, 10454.050, 412.397, 52869.512 25/03/21,10:37:01,03,09,1, 11.9,1,1, 1.323, 10454.060, 412.393, 52869.645 25/03/21,10:37:01,04,09,1, 11.9,1,1, 1.323, 10454.071, 412.399, 52869.588 25/03/21,10:37:01,05,09,1, 11.9,1,1, 1.323, 10454.061, 412.407, 52869.510 25/03/21,10:37:01,06,09,1, 11.9,1,1, 1.323, 10454.034, 412.377, 52869.508 25/03/21,10:37:01,07,09,1, 11.9,1,1, 1.323, 10454.053, 412.407, 52869.524 25/03/21,10:37:01,08,09,1, 11.9,1,1, 1.323, 10454.068, 412.432, 52869.615 25/03/21,10:37:01,09,09,1, 11.9,1,1, 1.323, 10454.038, 412.421, 52869.502 25/03/21,10:37:01,10,09,1, 11.9,1,1, 1.323, 10454.063, 412.448, 52869.558 25/03/21,10:37:01,11,09,1, 11.9,1,1, 1.323, 10454.068, 412.411, 52869.497 25/03/21,10:37:01,12,09,1, 11.9,1,1, 1.323, 10454.051, 412.407, 52869.575 25/03/21,10:37:01,13,09,1, 11.9,1,1, 1.323, 10454.040, 412.432, 52869.581 25/03/21,10:37:01,14,09,1, 11.9,1,1, 1.323, 10454.038, 412.438, 52869.640 25/03/21,10:37:01,15,09,1, 11.9,1,1, 1.323, 10454.057, 412.421, 52869.512 25/03/21,10:37:01,16,09,1, 11.9,1,1, 1.323, 10454.062, 412.446, 52869.612 25/03/21,10:37:01,17,09,1, 11.9,1,1, 1.323, 10454.043, 412.423, 52869.602 25/03/21,10:37:01,18,09,1, 11.9,1,1, 1.323, 10454.027, 412.442, 52869.547 25/03/21,10:37:01,19,09,1, 11.9,1,1, 1.323, 10454.086, 412.438, 52869.545 25/03/21,10:37:02,00,10,1, 11.8,1,1, 1.321, 10454.078, 412.438, 52869.545 25/03/21,10:37:02,01,10,1, 11.8,1,1, 1.321, 10454.062, 412.470, 52869.631 25/03/21,10:37:02,02,10,1, 11.8,1,1, 1.321, 10454.056, 412.467, 52869.615 25/03/21,10:37:02,03,10,1, 11.8,1,1, 1.321, 10454.047, 412.462, 52869.573 25/03/21,10:37:02,04,10,1, 11.8,1,1, 1.321, 10454.059, 412.456, 52869.585 25/03/21,10:37:02,05,10,1, 11.8,1,1, 1.321, 10454.056, 412.465, 52869.565 25/03/21,10:37:02,06,10,1, 11.8,1,1, 1.321, 10454.074, 412.463, 52869.642 25/03/21,10:37:02,07,10,1, 11.8,1,1, 1.321, 10454.060, 412.489, 52869.588 25/03/21,10:37:02,08,10,1, 11.8,1,1, 1.321, 10454.078, 412.473, 52869.596 25/03/21,10:37:02,09,10,1, 11.8,1,1, 1.321, 10454.068, 412.501, 52869.666 25/03/21,10:37:02,10,10,1, 11.8,1,1, 1.321, 10454.077, 412.487, 52869.551 25/03/21,10:37:02,11,10,1, 11.8,1,1, 1.321, 10454.043, 412.491, 52869.555 25/03/21,10:37:02,12,10,1, 11.8,1,1, 1.321, 10454.039, 412.513, 52869.571 25/03/21,10:37:02,13,10,1, 11.8,1,1, 1.321, 10454.063, 412.484, 52869.519 25/03/21,10:37:02,14,10,1, 11.8,1,1, 1.321, 10454.066, 412.539, 52869.539 25/03/21,10:37:02,15,10,1, 11.8,1,1, 1.321, 10454.062, 412.522, 52869.547 25/03/21,10:37:02,16,10,1, 11.8,1,1, 1.321, 10454.056, 412.515, 52869.592 25/03/21,10:37:02,17,10,1, 11.8,1,1, 1.321, 10454.085, 412.549, 52869.653 25/03/21,10:37:02,18,10,1, 11.8,1,1, 1.321, 10454.104, 412.516, 52869.366 25/03/21,10:37:02,19,10,1, 11.8,1,1, 1.321, 10454.068, 412.517, 52869.595 25/03/21,10:37:03,00,09,1, 11.9,1,1, 1.325, 10454.061, 412.517, 52869.595 25/03/21,10:37:03,01,09,1, 11.9,1,1, 1.325, 10454.056, 412.549, 52869.647 25/03/21,10:37:03,02,09,1, 11.9,1,1, 1.325, 10454.064, 412.549, 52869.635 25/03/21,10:37:03,03,09,1, 11.9,1,1, 1.325, 10454.046, 412.566, 52869.692 25/03/21,10:37:03,04,09,1, 11.9,1,1, 1.325, 10454.030, 412.552, 52869.674 25/03/21,10:37:03,05,09,1, 11.9,1,1, 1.325, 10454.054, 412.576, 52869.622 25/03/21,10:37:03,06,09,1, 11.9,1,1, 1.325, 10454.049, 412.561, 52869.626 25/03/21,10:37:03,07,09,1, 11.9,1,1, 1.325, 10454.057, 412.589, 52869.576 25/03/21,10:37:03,08,09,1, 11.9,1,1, 1.325, 10454.076, 412.609, 52869.716 25/03/21,10:37:03,09,09,1, 11.9,1,1, 1.325, 10454.032, 412.597, 52869.692 25/03/21,10:37:03,10,09,1, 11.9,1,1, 1.325, 10454.028, 412.603, 52869.641 25/03/21,10:37:03,11,09,1, 11.9,1,1, 1.325, 10454.053, 412.606, 52869.648 25/03/21,10:37:03,12,09,1, 11.9,1,1, 1.325, 10454.051, 412.609, 52869.660 25/03/21,10:37:03,13,09,1, 11.9,1,1, 1.325, 10454.065, 412.623, 52869.591 25/03/21,10:37:03,14,09,1, 11.9,1,1, 1.325, 10454.040, 412.616, 52869.691 25/03/21,10:37:03,15,09,1, 11.9,1,1, 1.325, 10454.054, 412.616, 52869.657 25/03/21,10:37:03,16,09,1, 11.9,1,1, 1.325, 10454.050, 412.614, 52869.626 25/03/21,10:37:03,17,09,1, 11.9,1,1, 1.325, 10454.030, 412.612, 52869.631 25/03/21,10:37:03,18,09,1, 11.9,1,1, 1.325, 10454.082, 412.617, 52869.554 25/03/21,10:37:03,19,09,1, 11.9,1,1, 1.325, 10454.040, 412.675, 52869.683 25/03/21,10:37:04,00,09,1, 11.9,1,1, 1.325, 10454.036, 412.675, 52869.683 25/03/21,10:37:04,01,09,1, 11.9,1,1, 1.325, 10454.043, 412.675, 52869.648 25/03/21,10:37:04,02,09,1, 11.9,1,1, 1.325, 10454.056, 412.677, 52869.627 25/03/21,10:37:04,03,09,1, 11.9,1,1, 1.325, 10454.061, 412.643, 52869.676 25/03/21,10:37:04,04,09,1, 11.9,1,1, 1.325, 10454.061, 412.668, 52869.705 25/03/21,10:37:04,05,09,1, 11.9,1,1, 1.325, 10454.057, 412.691, 52869.606 25/03/21,10:37:04,06,09,1, 11.9,1,1, 1.325, 10454.034, 412.683, 52869.684 25/03/21,10:37:04,07,09,1, 11.9,1,1, 1.325, 10454.042, 412.702, 52869.661 25/03/21,10:37:04,08,09,1, 11.9,1,1, 1.325, 10454.029, 412.692, 52869.754 25/03/21,10:37:04,09,09,1, 11.9,1,1, 1.325, 10454.028, 412.702, 52869.694 25/03/21,10:37:04,10,09,1, 11.9,1,1, 1.325, 10454.041, 412.719, 52869.696 25/03/21,10:37:04,11,09,1, 11.9,1,1, 1.325, 10454.059, 412.693, 52869.691 25/03/21,10:37:04,12,09,1, 11.9,1,1, 1.325, 10454.079, 412.691, 52869.688 25/03/21,10:37:04,13,09,1, 11.9,1,1, 1.325, 10454.048, 412.733, 52869.733 25/03/21,10:37:04,14,09,1, 11.9,1,1, 1.325, 10454.053, 412.720, 52869.701 25/03/21,10:37:04,15,09,1, 11.9,1,1, 1.325, 10454.034, 412.725, 52869.667 25/03/21,10:37:04,16,09,1, 11.9,1,1, 1.325, 10454.068, 412.735, 52869.724 25/03/21,10:37:04,17,09,1, 11.9,1,1, 1.325, 10454.060, 412.712, 52869.697 25/03/21,10:37:04,18,09,1, 11.9,1,1, 1.325, 10454.050, 412.751, 52869.618 25/03/21,10:37:04,19,09,1, 11.9,1,1, 1.325, 10454.028, 412.762, 52869.732 25/03/21,10:37:05,00,10,1, 11.9,1,1, 1.322, 10454.028, 412.762, 52869.732 25/03/21,10:37:05,01,10,1, 11.9,1,1, 1.322, 10454.044, 412.776, 52869.691 25/03/21,10:37:05,02,10,1, 11.9,1,1, 1.322, 10454.054, 412.739, 52869.693 25/03/21,10:37:05,03,10,1, 11.9,1,1, 1.322, 10454.073, 412.777, 52869.738 25/03/21,10:37:05,04,10,1, 11.9,1,1, 1.322, 10454.028, 412.771, 52869.756 25/03/21,10:37:05,05,10,1, 11.9,1,1, 1.322, 10454.044, 412.778, 52869.711 25/03/21,10:37:05,06,10,1, 11.9,1,1, 1.322, 10454.041, 412.806, 52869.738 25/03/21,10:37:05,07,10,1, 11.9,1,1, 1.322, 10454.043, 412.771, 52869.720 25/03/21,10:37:05,08,10,1, 11.9,1,1, 1.322, 10454.052, 412.790, 52869.798 25/03/21,10:37:05,09,10,1, 11.9,1,1, 1.322, 10454.054, 412.803, 52869.703 25/03/21,10:37:05,10,10,1, 11.9,1,1, 1.322, 10454.026, 412.783, 52869.749 25/03/21,10:37:05,11,10,1, 11.9,1,1, 1.322, 10454.080, 412.831, 52869.834 25/03/21,10:37:05,12,10,1, 11.9,1,1, 1.322, 10454.048, 412.789, 52869.728 25/03/21,10:37:05,13,10,1, 11.9,1,1, 1.322, 10454.048, 412.802, 52869.678 25/03/21,10:37:05,14,10,1, 11.9,1,1, 1.322, 10454.059, 412.825, 52869.727 25/03/21,10:37:05,15,10,1, 11.9,1,1, 1.322, 10454.056, 412.817, 52869.731 25/03/21,10:37:05,16,10,1, 11.9,1,1, 1.322, 10454.045, 412.844, 52869.765 25/03/21,10:37:05,17,10,1, 11.9,1,1, 1.322, 10454.053, 412.840, 52869.686 25/03/21,10:37:05,18,10,1, 11.9,1,1, 1.322, 10454.037, 412.813, 52869.751 25/03/21,10:37:05,19,10,1, 11.9,1,1, 1.322, 10454.054, 412.840, 52869.753 25/03/21,10:37:06,00,09,1, 11.9,1,1, 1.321, 10454.053, 412.840, 52869.753 25/03/21,10:37:06,01,09,1, 11.9,1,1, 1.321, 10454.044, 412.839, 52869.753 25/03/21,10:37:06,02,09,1, 11.9,1,1, 1.321, 10454.061, 412.874, 52869.776 25/03/21,10:37:06,03,09,1, 11.9,1,1, 1.321, 10454.044, 412.865, 52869.756 25/03/21,10:37:06,04,09,1, 11.9,1,1, 1.321, 10454.069, 412.862, 52869.707 25/03/21,10:37:06,05,09,1, 11.9,1,1, 1.321, 10454.062, 412.884, 52869.753 25/03/21,10:37:06,06,09,1, 11.9,1,1, 1.321, 10454.059, 412.872, 52869.741 25/03/21,10:37:06,07,09,1, 11.9,1,1, 1.321, 10454.055, 412.887, 52869.751 25/03/21,10:37:06,08,09,1, 11.9,1,1, 1.321, 10454.072, 412.934, 52869.848 25/03/21,10:37:06,09,09,1, 11.9,1,1, 1.321, 10454.054, 412.881, 52869.846 25/03/21,10:37:06,10,09,1, 11.9,1,1, 1.321, 10454.059, 412.912, 52869.741 25/03/21,10:37:06,11,09,1, 11.9,1,1, 1.321, 10454.065, 412.876, 52869.692 25/03/21,10:37:06,12,09,1, 11.9,1,1, 1.321, 10454.055, 412.885, 52869.753 25/03/21,10:37:06,13,09,1, 11.9,1,1, 1.321, 10454.062, 412.915, 52869.825 25/03/21,10:37:06,14,09,1, 11.9,1,1, 1.321, 10454.078, 412.901, 52869.713 25/03/21,10:37:06,15,09,1, 11.9,1,1, 1.321, 10454.074, 412.927, 52869.817 25/03/21,10:37:06,16,09,1, 11.9,1,1, 1.321, 10454.093, 412.940, 52869.783 25/03/21,10:37:06,17,09,1, 11.9,1,1, 1.321, 10454.084, 412.904, 52869.755 25/03/21,10:37:06,18,09,1, 11.9,1,1, 1.321, 10454.065, 412.949, 52869.779 25/03/21,10:37:06,19,09,1, 11.9,1,1, 1.321, 10454.090, 412.928, 52869.723 25/03/21,10:37:07,00,10,1, 11.9,1,1, 1.325, 10454.086, 412.928, 52869.723 25/03/21,10:37:07,01,10,1, 11.9,1,1, 1.325, 10454.091, 412.947, 52869.728 25/03/21,10:37:07,02,10,1, 11.9,1,1, 1.325, 10454.095, 412.947, 52869.813 25/03/21,10:37:07,03,10,1, 11.9,1,1, 1.325, 10454.070, 412.940, 52869.781 25/03/21,10:37:07,04,10,1, 11.9,1,1, 1.325, 10454.090, 412.966, 52869.776 25/03/21,10:37:07,05,10,1, 11.9,1,1, 1.325, 10454.087, 412.955, 52869.787 25/03/21,10:37:07,06,10,1, 11.9,1,1, 1.325, 10454.071, 412.955, 52869.802 25/03/21,10:37:07,07,10,1, 11.9,1,1, 1.325, 10454.079, 412.998, 52869.801 25/03/21,10:37:07,08,10,1, 11.9,1,1, 1.325, 10454.071, 412.974, 52869.830 25/03/21,10:37:07,09,10,1, 11.9,1,1, 1.325, 10454.069, 412.995, 52869.792 25/03/21,10:37:07,10,10,1, 11.9,1,1, 1.325, 10454.086, 412.969, 52869.828 25/03/21,10:37:07,11,10,1, 11.9,1,1, 1.325, 10454.065, 412.951, 52869.798 25/03/21,10:37:07,12,10,1, 11.9,1,1, 1.325, 10454.066, 412.975, 52869.707 25/03/21,10:37:07,13,10,1, 11.9,1,1, 1.325, 10454.095, 412.990, 52869.785 25/03/21,10:37:07,14,10,1, 11.9,1,1, 1.325, 10454.094, 412.975, 52869.747 25/03/21,10:37:07,15,10,1, 11.9,1,1, 1.325, 10454.058, 412.999, 52869.803 25/03/21,10:37:07,16,10,1, 11.9,1,1, 1.325, 10454.081, 413.016, 52869.842 25/03/21,10:37:07,17,10,1, 11.9,1,1, 1.325, 10454.091, 413.030, 52869.747 25/03/21,10:37:07,18,10,1, 11.9,1,1, 1.325, 10454.073, 413.020, 52869.839 25/03/21,10:37:07,19,10,1, 11.9,1,1, 1.325, 10454.084, 412.999, 52869.774 25/03/21,10:37:08,00,09,1, 11.9,1,1, 1.324, 10454.078, 412.999, 52869.774 25/03/21,10:37:08,01,09,1, 11.9,1,1, 1.324, 10454.067, 413.019, 52869.778 25/03/21,10:37:08,02,09,1, 11.9,1,1, 1.324, 10454.099, 413.019, 52869.762 25/03/21,10:37:08,03,09,1, 11.9,1,1, 1.324, 10454.082, 413.043, 52869.844 25/03/21,10:37:08,04,09,1, 11.9,1,1, 1.324, 10454.083, 413.009, 52869.826 25/03/21,10:37:08,05,09,1, 11.9,1,1, 1.324, 10454.118, 413.026, 52869.756 25/03/21,10:37:08,06,09,1, 11.9,1,1, 1.324, 10454.071, 413.035, 52869.807 25/03/21,10:37:08,07,09,1, 11.9,1,1, 1.324, 10454.082, 413.013, 52869.789 25/03/21,10:37:08,08,09,1, 11.9,1,1, 1.324, 10454.069, 413.055, 52869.807 25/03/21,10:37:08,09,09,1, 11.9,1,1, 1.324, 10454.084, 413.041, 52869.791 25/03/21,10:37:08,10,09,1, 11.9,1,1, 1.324, 10454.076, 413.028, 52869.729 25/03/21,10:37:08,11,09,1, 11.9,1,1, 1.324, 10454.116, 413.048, 52869.813 25/03/21,10:37:08,12,09,1, 11.9,1,1, 1.324, 10454.101, 413.032, 52869.801 25/03/21,10:37:08,13,09,1, 11.9,1,1, 1.324, 10454.084, 413.029, 52869.703 25/03/21,10:37:08,14,09,1, 11.9,1,1, 1.324, 10454.104, 413.045, 52869.742 25/03/21,10:37:08,15,09,1, 11.9,1,1, 1.324, 10454.107, 413.033, 52869.738 25/03/21,10:37:08,16,09,1, 11.9,1,1, 1.324, 10454.093, 413.068, 52869.807 25/03/21,10:37:08,17,09,1, 11.9,1,1, 1.324, 10454.099, 413.064, 52869.781 25/03/21,10:37:08,18,09,1, 11.9,1,1, 1.324, 10454.081, 413.054, 52869.799 25/03/21,10:37:08,19,09,1, 11.9,1,1, 1.324, 10454.146, 413.083, 52869.823 25/03/21,10:37:09,00,10,1, 11.8,1,1, 1.325, 10454.144, 413.083, 52869.823 25/03/21,10:37:09,01,10,1, 11.8,1,1, 1.325, 10454.149, 413.059, 52869.811 25/03/21,10:37:09,02,10,1, 11.8,1,1, 1.325, 10454.134, 413.086, 52869.771 25/03/21,10:37:09,03,10,1, 11.8,1,1, 1.325, 10454.102, 413.067, 52869.841 25/03/21,10:37:09,04,10,1, 11.8,1,1, 1.325, 10454.110, 413.085, 52869.738 25/03/21,10:37:09,05,10,1, 11.8,1,1, 1.325, 10454.116, 413.094, 52869.816 25/03/21,10:37:09,06,10,1, 11.8,1,1, 1.325, 10454.107, 413.080, 52869.842 25/03/21,10:37:09,07,10,1, 11.8,1,1, 1.325, 10454.105, 413.101, 52869.870 25/03/21,10:37:09,08,10,1, 11.8,1,1, 1.325, 10454.118, 413.105, 52869.920 25/03/21,10:37:09,09,10,1, 11.8,1,1, 1.325, 10454.093, 413.107, 52869.859 25/03/21,10:37:09,10,10,1, 11.8,1,1, 1.325, 10454.116, 413.114, 52869.803 25/03/21,10:37:09,11,10,1, 11.8,1,1, 1.325, 10454.111, 413.110, 52869.768 25/03/21,10:37:09,12,10,1, 11.8,1,1, 1.325, 10454.118, 413.116, 52869.795 25/03/21,10:37:09,13,10,1, 11.8,1,1, 1.325, 10454.128, 413.119, 52869.838 25/03/21,10:37:09,14,10,1, 11.8,1,1, 1.325, 10454.104, 413.102, 52869.839 25/03/21,10:37:09,15,10,1, 11.8,1,1, 1.325, 10454.122, 413.098, 52869.825 25/03/21,10:37:09,16,10,1, 11.8,1,1, 1.325, 10454.126, 413.116, 52869.838 25/03/21,10:37:09,17,10,1, 11.8,1,1, 1.325, 10454.109, 413.105, 52869.829 25/03/21,10:37:09,18,10,1, 11.8,1,1, 1.325, 10454.126, 413.129, 52869.781 25/03/21,10:37:09,19,10,1, 11.8,1,1, 1.325, 10454.130, 413.130, 52869.811 25/03/21,10:37:10,00,10,1, 11.9,1,1, 1.324, 10454.128, 413.130, 52869.811 25/03/21,10:37:10,01,10,1, 11.9,1,1, 1.324, 10454.128, 413.135, 52869.801 25/03/21,10:37:10,02,10,1, 11.9,1,1, 1.324, 10454.142, 413.119, 52869.875 25/03/21,10:37:10,03,10,1, 11.9,1,1, 1.324, 10454.147, 413.138, 52869.817 25/03/21,10:37:10,04,10,1, 11.9,1,1, 1.324, 10454.139, 413.141, 52869.821 25/03/21,10:37:10,05,10,1, 11.9,1,1, 1.324, 10454.132, 413.130, 52869.753 25/03/21,10:37:10,06,10,1, 11.9,1,1, 1.324, 10454.115, 413.140, 52869.799 25/03/21,10:37:10,07,10,1, 11.9,1,1, 1.324, 10454.135, 413.161, 52869.802 25/03/21,10:37:10,08,10,1, 11.9,1,1, 1.324, 10454.149, 413.144, 52869.880 25/03/21,10:37:10,09,10,1, 11.9,1,1, 1.324, 10454.123, 413.166, 52869.888 25/03/21,10:37:10,10,10,1, 11.9,1,1, 1.324, 10454.139, 413.150, 52869.777 25/03/21,10:37:10,11,10,1, 11.9,1,1, 1.324, 10454.148, 413.158, 52869.868 25/03/21,10:37:10,12,10,1, 11.9,1,1, 1.324, 10454.135, 413.173, 52869.801 25/03/21,10:37:10,13,10,1, 11.9,1,1, 1.324, 10454.150, 413.135, 52869.854 25/03/21,10:37:10,14,10,1, 11.9,1,1, 1.324, 10454.146, 413.166, 52869.821 25/03/21,10:37:10,15,10,1, 11.9,1,1, 1.324, 10454.151, 413.181, 52869.824 25/03/21,10:37:10,16,10,1, 11.9,1,1, 1.324, 10454.149, 413.169, 52869.800 25/03/21,10:37:10,17,10,1, 11.9,1,1, 1.324, 10454.149, 413.200, 52869.872 25/03/21,10:37:10,18,10,1, 11.9,1,1, 1.324, 10454.126, 413.191, 52869.860 25/03/21,10:37:10,19,10,1, 11.9,1,1, 1.324, 10454.151, 413.186, 52869.824 25/03/21,10:37:11,00,09,1, 11.9,1,1, 1.325, 10454.144, 413.186, 52869.824 25/03/21,10:37:11,01,09,1, 11.9,1,1, 1.325, 10454.130, 413.203, 52869.910 25/03/21,10:37:11,02,09,1, 11.9,1,1, 1.325, 10454.142, 413.198, 52869.841 25/03/21,10:37:11,03,09,1, 11.9,1,1, 1.325, 10454.149, 413.219, 52869.929 25/03/21,10:37:11,04,09,1, 11.9,1,1, 1.325, 10454.154, 413.217, 52869.875 25/03/21,10:37:11,05,09,1, 11.9,1,1, 1.325, 10454.142, 413.191, 52869.872 25/03/21,10:37:11,06,09,1, 11.9,1,1, 1.325, 10454.146, 413.198, 52869.874 25/03/21,10:37:11,07,09,1, 11.9,1,1, 1.325, 10454.122, 413.197, 52869.896 25/03/21,10:37:11,08,09,1, 11.9,1,1, 1.325, 10454.131, 413.233, 52869.897 25/03/21,10:37:11,09,09,1, 11.9,1,1, 1.325, 10454.141, 413.184, 52869.818 25/03/21,10:37:11,10,09,1, 11.9,1,1, 1.325, 10454.137, 413.203, 52869.828 25/03/21,10:37:11,11,09,1, 11.9,1,1, 1.325, 10454.144, 413.229, 52869.815 25/03/21,10:37:11,12,09,1, 11.9,1,1, 1.325, 10454.156, 413.195, 52869.860 25/03/21,10:37:11,13,09,1, 11.9,1,1, 1.325, 10454.157, 413.211, 52869.823 25/03/21,10:37:11,14,09,1, 11.9,1,1, 1.325, 10454.151, 413.254, 52869.851 25/03/21,10:37:11,15,09,1, 11.9,1,1, 1.325, 10454.143, 413.214, 52869.859 25/03/21,10:37:11,16,09,1, 11.9,1,1, 1.325, 10454.158, 413.238, 52869.864 25/03/21,10:37:11,17,09,1, 11.9,1,1, 1.325, 10454.177, 413.225, 52869.938 25/03/21,10:37:11,18,09,1, 11.9,1,1, 1.325, 10454.137, 413.219, 52869.906 25/03/21,10:37:11,19,09,1, 11.9,1,1, 1.325, 10454.163, 413.261, 52869.877 25/03/21,10:37:12,00,09,1, 11.9,1,1, 1.322, 10454.161, 413.261, 52869.877 25/03/21,10:37:12,01,09,1, 11.9,1,1, 1.322, 10454.138, 413.226, 52869.824 25/03/21,10:37:12,02,09,1, 11.9,1,1, 1.322, 10454.144, 413.240, 52869.800 25/03/21,10:37:12,03,09,1, 11.9,1,1, 1.322, 10454.135, 413.224, 52869.811 25/03/21,10:37:12,04,09,1, 11.9,1,1, 1.322, 10454.106, 413.248, 52869.809 25/03/21,10:37:12,05,09,1, 11.9,1,1, 1.322, 10454.163, 413.251, 52869.866 25/03/21,10:37:12,06,09,1, 11.9,1,1, 1.322, 10454.169, 413.232, 52869.789 25/03/21,10:37:12,07,09,1, 11.9,1,1, 1.322, 10454.145, 413.238, 52869.576 25/03/21,10:37:12,08,09,1, 11.9,1,1, 1.322, 10454.131, 413.288, 52870.014 25/03/21,10:37:12,09,09,1, 11.9,1,1, 1.322, 10454.164, 413.267, 52869.956 25/03/21,10:37:12,10,09,1, 11.9,1,1, 1.322, 10454.157, 413.285, 52869.910 25/03/21,10:37:12,11,09,1, 11.9,1,1, 1.322, 10454.158, 413.243, 52869.892 25/03/21,10:37:12,12,09,1, 11.9,1,1, 1.322, 10454.146, 413.269, 52869.926 25/03/21,10:37:12,13,09,1, 11.9,1,1, 1.322, 10454.155, 413.278, 52869.912 25/03/21,10:37:12,14,09,1, 11.9,1,1, 1.322, 10454.151, 413.280, 52869.949 25/03/21,10:37:12,15,09,1, 11.9,1,1, 1.322, 10454.151, 413.296, 52869.957 25/03/21,10:37:12,16,09,1, 11.9,1,1, 1.322, 10454.147, 413.287, 52869.877 25/03/21,10:37:12,17,09,1, 11.9,1,1, 1.322, 10454.145, 413.279, 52869.957 25/03/21,10:37:12,18,09,1, 11.9,1,1, 1.322, 10454.171, 413.282, 52869.867 25/03/21,10:37:12,19,09,1, 11.9,1,1, 1.322, 10454.179, 413.282, 52869.883 25/03/21,10:37:13,00,09,1, 12.0,1,1, 1.323, 10454.178, 413.282, 52869.883 25/03/21,10:37:13,01,09,1, 12.0,1,1, 1.323, 10454.158, 413.301, 52869.740 25/03/21,10:37:13,02,09,1, 12.0,1,1, 1.323, 10454.141, 413.315, 52869.949 25/03/21,10:37:13,03,09,1, 12.0,1,1, 1.323, 10454.165, 413.294, 52869.932 25/03/21,10:37:13,04,09,1, 12.0,1,1, 1.323, 10454.161, 413.284, 52869.944 25/03/21,10:37:13,05,09,1, 12.0,1,1, 1.323, 10454.168, 413.284, 52869.958 25/03/21,10:37:13,06,09,1, 12.0,1,1, 1.323, 10454.141, 413.310, 52870.001 25/03/21,10:37:13,07,09,1, 12.0,1,1, 1.323, 10454.160, 413.311, 52869.953 25/03/21,10:37:13,08,09,1, 12.0,1,1, 1.323, 10454.172, 413.269, 52869.915 25/03/21,10:37:13,09,09,1, 12.0,1,1, 1.323, 10454.178, 413.302, 52869.906 25/03/21,10:37:13,10,09,1, 12.0,1,1, 1.323, 10454.159, 413.311, 52869.969 25/03/21,10:37:13,11,09,1, 12.0,1,1, 1.323, 10454.179, 413.291, 52869.946 25/03/21,10:37:13,12,09,1, 12.0,1,1, 1.323, 10454.168, 413.300, 52869.938 25/03/21,10:37:13,13,09,1, 12.0,1,1, 1.323, 10454.181, 413.290, 52869.915 25/03/21,10:37:13,14,09,1, 12.0,1,1, 1.323, 10454.185, 413.288, 52869.929 25/03/21,10:37:13,15,09,1, 12.0,1,1, 1.323, 10454.163, 413.329, 52869.956 25/03/21,10:37:13,16,09,1, 12.0,1,1, 1.323, 10454.180, 413.314, 52869.923 25/03/21,10:37:13,17,09,1, 12.0,1,1, 1.323, 10454.192, 413.334, 52869.893 25/03/21,10:37:13,18,09,1, 12.0,1,1, 1.323, 10454.185, 413.311, 52869.954 25/03/21,10:37:13,19,09,1, 12.0,1,1, 1.323, 10454.160, 413.316, 52869.891 25/03/21,10:37:14,00,10,1, 11.9,1,1, 1.321, 10454.153, 413.316, 52869.891 25/03/21,10:37:14,01,10,1, 11.9,1,1, 1.321, 10454.189, 413.316, 52869.979 25/03/21,10:37:14,02,10,1, 11.9,1,1, 1.321, 10454.179, 413.321, 52869.875 25/03/21,10:37:14,03,10,1, 11.9,1,1, 1.321, 10454.179, 413.373, 52869.981 25/03/21,10:37:14,04,10,1, 11.9,1,1, 1.321, 10454.190, 413.331, 52869.959 25/03/21,10:37:14,05,10,1, 11.9,1,1, 1.321, 10454.158, 413.336, 52869.931 25/03/21,10:37:14,06,10,1, 11.9,1,1, 1.321, 10454.192, 413.347, 52869.923 25/03/21,10:37:14,07,10,1, 11.9,1,1, 1.321, 10454.162, 413.354, 52869.892 25/03/21,10:37:14,08,10,1, 11.9,1,1, 1.321, 10454.177, 413.372, 52869.980 25/03/21,10:37:14,09,10,1, 11.9,1,1, 1.321, 10454.203, 413.342, 52869.886 25/03/21,10:37:14,10,10,1, 11.9,1,1, 1.321, 10454.180, 413.325, 52869.892 25/03/21,10:37:14,11,10,1, 11.9,1,1, 1.321, 10454.184, 413.339, 52869.920 25/03/21,10:37:14,12,10,1, 11.9,1,1, 1.321, 10454.217, 413.311, 52869.879 25/03/21,10:37:14,13,10,1, 11.9,1,1, 1.321, 10454.198, 413.339, 52869.874 25/03/21,10:37:14,14,10,1, 11.9,1,1, 1.321, 10454.192, 413.356, 52869.968 25/03/21,10:37:14,15,10,1, 11.9,1,1, 1.321, 10454.192, 413.360, 52869.988 25/03/21,10:37:14,16,10,1, 11.9,1,1, 1.321, 10454.205, 413.400, 52869.970 25/03/21,10:37:14,17,10,1, 11.9,1,1, 1.321, 10454.192, 413.400, 52869.985 25/03/21,10:37:14,18,10,1, 11.9,1,1, 1.321, 10454.203, 413.368, 52869.996 25/03/21,10:37:14,19,10,1, 11.9,1,1, 1.321, 10454.176, 413.373, 52869.985 25/03/21,10:37:15,00,10,1, 11.9,1,1, 1.323, 10454.170, 413.373, 52869.985 25/03/21,10:37:15,01,10,1, 11.9,1,1, 1.323, 10454.180, 413.381, 52869.919 25/03/21,10:37:15,02,10,1, 11.9,1,1, 1.323, 10454.209, 413.411, 52869.972 25/03/21,10:37:15,03,10,1, 11.9,1,1, 1.323, 10454.194, 413.364, 52869.934 25/03/21,10:37:15,04,10,1, 11.9,1,1, 1.323, 10454.187, 413.359, 52869.932 25/03/21,10:37:15,05,10,1, 11.9,1,1, 1.323, 10454.204, 413.392, 52870.013 25/03/21,10:37:15,06,10,1, 11.9,1,1, 1.323, 10454.222, 413.375, 52869.929 25/03/21,10:37:15,07,10,1, 11.9,1,1, 1.323, 10454.215, 413.395, 52870.028 25/03/21,10:37:15,08,10,1, 11.9,1,1, 1.323, 10454.192, 413.377, 52870.006 25/03/21,10:37:15,09,10,1, 11.9,1,1, 1.323, 10454.205, 413.373, 52869.938 25/03/21,10:37:15,10,10,1, 11.9,1,1, 1.323, 10454.217, 413.393, 52869.963 25/03/21,10:37:15,11,10,1, 11.9,1,1, 1.323, 10454.207, 413.389, 52869.863 25/03/21,10:37:15,12,10,1, 11.9,1,1, 1.323, 10454.189, 413.361, 52869.880 25/03/21,10:37:15,13,10,1, 11.9,1,1, 1.323, 10454.214, 413.389, 52869.998 25/03/21,10:37:15,14,10,1, 11.9,1,1, 1.323, 10454.218, 413.391, 52870.026 25/03/21,10:37:15,15,10,1, 11.9,1,1, 1.323, 10454.201, 413.411, 52869.974 25/03/21,10:37:15,16,10,1, 11.9,1,1, 1.323, 10454.179, 413.419, 52869.981 25/03/21,10:37:15,17,10,1, 11.9,1,1, 1.323, 10454.201, 413.390, 52869.897 25/03/21,10:37:15,18,10,1, 11.9,1,1, 1.323, 10454.191, 413.408, 52869.877 25/03/21,10:37:15,19,10,1, 11.9,1,1, 1.323, 10454.203, 413.409, 52869.963 25/03/21,10:37:16,00,10,1, 11.9,1,1, 1.326, 10454.195, 413.409, 52869.963 25/03/21,10:37:16,01,10,1, 11.9,1,1, 1.326, 10454.195, 413.433, 52870.022 25/03/21,10:37:16,02,10,1, 11.9,1,1, 1.326, 10454.187, 413.438, 52869.983 25/03/21,10:37:16,03,10,1, 11.9,1,1, 1.326, 10454.183, 413.405, 52869.975 25/03/21,10:37:16,04,10,1, 11.9,1,1, 1.326, 10454.208, 413.413, 52870.006 25/03/21,10:37:16,05,10,1, 11.9,1,1, 1.326, 10454.168, 413.392, 52869.972 25/03/21,10:37:16,06,10,1, 11.9,1,1, 1.326, 10454.181, 413.433, 52869.982 25/03/21,10:37:16,07,10,1, 11.9,1,1, 1.326, 10454.198, 413.437, 52869.987 25/03/21,10:37:16,08,10,1, 11.9,1,1, 1.326, 10454.215, 413.395, 52869.934 25/03/21,10:37:16,09,10,1, 11.9,1,1, 1.326, 10454.206, 413.410, 52869.936 25/03/21,10:37:16,10,10,1, 11.9,1,1, 1.326, 10454.217, 413.431, 52869.915 25/03/21,10:37:16,11,10,1, 11.9,1,1, 1.326, 10454.204, 413.401, 52869.866 25/03/21,10:37:16,12,10,1, 11.9,1,1, 1.326, 10454.198, 413.437, 52870.005 25/03/21,10:37:16,13,10,1, 11.9,1,1, 1.326, 10454.205, 413.439, 52869.993 25/03/21,10:37:16,14,10,1, 11.9,1,1, 1.326, 10454.197, 413.443, 52869.926 25/03/21,10:37:16,15,10,1, 11.9,1,1, 1.326, 10454.221, 413.473, 52870.014 25/03/21,10:37:16,16,10,1, 11.9,1,1, 1.326, 10454.205, 413.436, 52869.971 25/03/21,10:37:16,17,10,1, 11.9,1,1, 1.326, 10454.179, 413.456, 52869.853 25/03/21,10:37:16,18,10,1, 11.9,1,1, 1.326, 10454.202, 413.455, 52869.990 25/03/21,10:37:16,19,10,1, 11.9,1,1, 1.326, 10454.205, 413.429, 52869.932 25/03/21,10:37:17,00,10,1, 11.9,1,1, 1.325, 10454.203, 413.429, 52869.932 25/03/21,10:37:17,01,10,1, 11.9,1,1, 1.325, 10454.209, 413.472, 52869.911 25/03/21,10:37:17,02,10,1, 11.9,1,1, 1.325, 10454.195, 413.433, 52869.923 25/03/21,10:37:17,03,10,1, 11.9,1,1, 1.325, 10454.198, 413.476, 52869.957 25/03/21,10:37:17,04,10,1, 11.9,1,1, 1.325, 10454.209, 413.444, 52869.885 25/03/21,10:37:17,05,10,1, 11.9,1,1, 1.325, 10454.180, 413.439, 52869.945 25/03/21,10:37:17,06,10,1, 11.9,1,1, 1.325, 10454.177, 413.478, 52870.000 25/03/21,10:37:17,07,10,1, 11.9,1,1, 1.325, 10454.198, 413.473, 52869.994 25/03/21,10:37:17,08,10,1, 11.9,1,1, 1.325, 10454.196, 413.454, 52869.969 25/03/21,10:37:17,09,10,1, 11.9,1,1, 1.325, 10454.194, 413.483, 52869.981 25/03/21,10:37:17,10,10,1, 11.9,1,1, 1.325, 10454.184, 413.480, 52869.939 25/03/21,10:37:17,11,10,1, 11.9,1,1, 1.325, 10454.226, 413.496, 52869.961 25/03/21,10:37:17,12,10,1, 11.9,1,1, 1.325, 10454.207, 413.484, 52870.000 25/03/21,10:37:17,13,10,1, 11.9,1,1, 1.325, 10454.199, 413.479, 52870.023 25/03/21,10:37:17,14,10,1, 11.9,1,1, 1.325, 10454.210, 413.512, 52870.071 25/03/21,10:37:17,15,10,1, 11.9,1,1, 1.325, 10454.198, 413.499, 52869.995 25/03/21,10:37:17,16,10,1, 11.9,1,1, 1.325, 10454.219, 413.483, 52870.011 25/03/21,10:37:17,17,10,1, 11.9,1,1, 1.325, 10454.213, 413.540, 52870.016 25/03/21,10:37:17,18,10,1, 11.9,1,1, 1.325, 10454.160, 413.506, 52870.122 25/03/21,10:37:17,19,10,1, 11.9,1,1, 1.325, 10454.221, 413.519, 52870.059 25/03/21,10:37:18,00,10,1, 11.9,1,1, 1.323, 10454.220, 413.519, 52870.059 25/03/21,10:37:18,01,10,1, 11.9,1,1, 1.323, 10454.231, 413.508, 52870.051 25/03/21,10:37:18,02,10,1, 11.9,1,1, 1.323, 10454.230, 413.513, 52870.002 25/03/21,10:37:18,03,10,1, 11.9,1,1, 1.323, 10454.189, 413.542, 52869.994 25/03/21,10:37:18,04,10,1, 11.9,1,1, 1.323, 10454.223, 413.513, 52870.002 25/03/21,10:37:18,05,10,1, 11.9,1,1, 1.323, 10454.207, 413.517, 52869.938 25/03/21,10:37:18,06,10,1, 11.9,1,1, 1.323, 10454.204, 413.515, 52870.005 25/03/21,10:37:18,07,10,1, 11.9,1,1, 1.323, 10454.189, 413.494, 52869.952 25/03/21,10:37:18,08,10,1, 11.9,1,1, 1.323, 10454.206, 413.542, 52870.039 25/03/21,10:37:18,09,10,1, 11.9,1,1, 1.323, 10454.193, 413.526, 52869.925 25/03/21,10:37:18,10,10,1, 11.9,1,1, 1.323, 10454.211, 413.517, 52869.981 25/03/21,10:37:18,11,10,1, 11.9,1,1, 1.323, 10454.214, 413.549, 52869.928 25/03/21,10:37:18,12,10,1, 11.9,1,1, 1.323, 10454.232, 413.498, 52870.006 25/03/21,10:37:18,13,10,1, 11.9,1,1, 1.323, 10454.216, 413.532, 52870.067 25/03/21,10:37:18,14,10,1, 11.9,1,1, 1.323, 10454.235, 413.546, 52869.982 25/03/21,10:37:18,15,10,1, 11.9,1,1, 1.323, 10454.225, 413.543, 52870.042 25/03/21,10:37:18,16,10,1, 11.9,1,1, 1.323, 10454.232, 413.543, 52870.035 25/03/21,10:37:18,17,10,1, 11.9,1,1, 1.323, 10454.260, 413.544, 52870.013 25/03/21,10:37:18,18,10,1, 11.9,1,1, 1.323, 10454.243, 413.533, 52869.923 25/03/21,10:37:18,19,10,1, 11.9,1,1, 1.323, 10454.261, 413.563, 52869.969 25/03/21,10:37:19,00,10,1, 11.9,1,1, 1.325, 10454.261, 413.563, 52869.969 25/03/21,10:37:19,01,10,1, 11.9,1,1, 1.325, 10454.246, 413.553, 52870.017 25/03/21,10:37:19,02,10,1, 11.9,1,1, 1.325, 10454.247, 413.571, 52870.016 25/03/21,10:37:19,03,10,1, 11.9,1,1, 1.325, 10454.263, 413.539, 52869.939 25/03/21,10:37:19,04,10,1, 11.9,1,1, 1.325, 10454.255, 413.581, 52869.985 25/03/21,10:37:19,05,10,1, 11.9,1,1, 1.325, 10454.246, 413.563, 52870.024 25/03/21,10:37:19,06,10,1, 11.9,1,1, 1.325, 10454.261, 413.568, 52869.965 25/03/21,10:37:19,07,10,1, 11.9,1,1, 1.325, 10454.270, 413.584, 52870.039 25/03/21,10:37:19,08,10,1, 11.9,1,1, 1.325, 10454.265, 413.572, 52869.985 25/03/21,10:37:19,09,10,1, 11.9,1,1, 1.325, 10454.251, 413.533, 52869.963 25/03/21,10:37:19,10,10,1, 11.9,1,1, 1.325, 10454.280, 413.581, 52869.943 25/03/21,10:37:19,11,10,1, 11.9,1,1, 1.325, 10454.252, 413.540, 52869.944 25/03/21,10:37:19,12,10,1, 11.9,1,1, 1.325, 10454.224, 413.566, 52869.970 25/03/21,10:37:19,13,10,1, 11.9,1,1, 1.325, 10454.287, 413.593, 52870.030 25/03/21,10:37:19,14,10,1, 11.9,1,1, 1.325, 10454.254, 413.587, 52870.023 25/03/21,10:37:19,15,10,1, 11.9,1,1, 1.325, 10454.264, 413.592, 52869.983 25/03/21,10:37:19,16,10,1, 11.9,1,1, 1.325, 10454.238, 413.597, 52870.028 25/03/21,10:37:19,17,10,1, 11.9,1,1, 1.325, 10454.253, 413.587, 52869.989 25/03/21,10:37:19,18,10,1, 11.9,1,1, 1.325, 10454.263, 413.594, 52869.951 25/03/21,10:37:19,19,10,1, 11.9,1,1, 1.325, 10454.289, 413.590, 52870.015 25/03/21,10:37:20,00,09,1, 11.9,1,1, 1.322, 10454.286, 413.590, 52870.015 25/03/21,10:37:20,01,09,1, 11.9,1,1, 1.322, 10454.275, 413.589, 52870.043 25/03/21,10:37:20,02,09,1, 11.9,1,1, 1.322, 10454.255, 413.591, 52870.033 25/03/21,10:37:20,03,09,1, 11.9,1,1, 1.322, 10454.273, 413.586, 52869.934 25/03/21,10:37:20,04,09,1, 11.9,1,1, 1.322, 10454.298, 413.590, 52869.920 25/03/21,10:37:20,05,09,1, 11.9,1,1, 1.322, 10454.276, 413.584, 52869.926 25/03/21,10:37:20,06,09,1, 11.9,1,1, 1.322, 10454.284, 413.594, 52869.960 25/03/21,10:37:20,07,09,1, 11.9,1,1, 1.322, 10454.283, 413.629, 52869.969 25/03/21,10:37:20,08,09,1, 11.9,1,1, 1.322, 10454.292, 413.576, 52869.996 25/03/21,10:37:20,09,09,1, 11.9,1,1, 1.322, 10454.283, 413.597, 52869.938 25/03/21,10:37:20,10,09,1, 11.9,1,1, 1.322, 10454.267, 413.614, 52869.950 25/03/21,10:37:20,11,09,1, 11.9,1,1, 1.322, 10454.276, 413.590, 52869.943 25/03/21,10:37:20,12,09,1, 11.9,1,1, 1.322, 10454.298, 413.641, 52870.015 25/03/21,10:37:20,13,09,1, 11.9,1,1, 1.322, 10454.290, 413.611, 52870.013 25/03/21,10:37:20,14,09,1, 11.9,1,1, 1.322, 10454.264, 413.602, 52869.981 25/03/21,10:37:20,15,09,1, 11.9,1,1, 1.322, 10454.297, 413.643, 52869.974 25/03/21,10:37:20,16,09,1, 11.9,1,1, 1.322, 10454.293, 413.603, 52869.918 25/03/21,10:37:20,17,09,1, 11.9,1,1, 1.322, 10454.307, 413.621, 52869.950 25/03/21,10:37:20,18,09,1, 11.9,1,1, 1.322, 10454.302, 413.631, 52869.930 25/03/21,10:37:20,19,09,1, 11.9,1,1, 1.322, 10454.315, 413.603, 52869.977 25/03/21,10:37:21,00,09,1, 11.9,1,1, 1.321, 10454.311, 413.603, 52869.977 25/03/21,10:37:21,01,09,1, 11.9,1,1, 1.321, 10454.324, 413.624, 52869.950 25/03/21,10:37:21,02,09,1, 11.9,1,1, 1.321, 10454.293, 413.620, 52870.014 25/03/21,10:37:21,03,09,1, 11.9,1,1, 1.321, 10454.319, 413.634, 52869.970 25/03/21,10:37:21,04,09,1, 11.9,1,1, 1.321, 10454.305, 413.640, 52870.069 25/03/21,10:37:21,05,09,1, 11.9,1,1, 1.321, 10454.287, 413.632, 52870.002 25/03/21,10:37:21,06,09,1, 11.9,1,1, 1.321, 10454.306, 413.665, 52870.049 25/03/21,10:37:21,07,09,1, 11.9,1,1, 1.321, 10454.320, 413.630, 52869.997 25/03/21,10:37:21,08,09,1, 11.9,1,1, 1.321, 10454.295, 413.644, 52870.092 25/03/21,10:37:21,09,09,1, 11.9,1,1, 1.321, 10454.320, 413.655, 52869.936 25/03/21,10:37:21,10,09,1, 11.9,1,1, 1.321, 10454.320, 413.625, 52869.947 25/03/21,10:37:21,11,09,1, 11.9,1,1, 1.321, 10454.336, 413.649, 52869.999 25/03/21,10:37:21,12,09,1, 11.9,1,1, 1.321, 10454.337, 413.680, 52870.006 25/03/21,10:37:21,13,09,1, 11.9,1,1, 1.321, 10454.333, 413.648, 52870.000 25/03/21,10:37:21,14,09,1, 11.9,1,1, 1.321, 10454.312, 413.663, 52870.054 25/03/21,10:37:21,15,09,1, 11.9,1,1, 1.321, 10454.322, 413.679, 52869.995 25/03/21,10:37:21,16,09,1, 11.9,1,1, 1.321, 10454.327, 413.651, 52870.054 25/03/21,10:37:21,17,09,1, 11.9,1,1, 1.321, 10454.362, 413.692, 52870.030 25/03/21,10:37:21,18,09,1, 11.9,1,1, 1.321, 10454.324, 413.664, 52869.984 25/03/21,10:37:21,19,09,1, 11.9,1,1, 1.321, 10454.349, 413.679, 52869.961 25/03/21,10:37:22,00,09,1, 11.9,1,1, 1.322, 10454.345, 413.679, 52869.961 25/03/21,10:37:22,01,09,1, 11.9,1,1, 1.322, 10454.304, 413.702, 52870.017 25/03/21,10:37:22,02,09,1, 11.9,1,1, 1.322, 10454.352, 413.677, 52870.015 25/03/21,10:37:22,03,09,1, 11.9,1,1, 1.322, 10454.353, 413.694, 52869.997 25/03/21,10:37:22,04,09,1, 11.9,1,1, 1.322, 10454.353, 413.666, 52870.007 25/03/21,10:37:22,05,09,1, 11.9,1,1, 1.322, 10454.382, 413.687, 52870.005 25/03/21,10:37:22,06,09,1, 11.9,1,1, 1.322, 10454.354, 413.686, 52870.006 25/03/21,10:37:22,07,09,1, 11.9,1,1, 1.322, 10454.346, 413.659, 52869.978 25/03/21,10:37:22,08,09,1, 11.9,1,1, 1.322, 10454.352, 413.711, 52870.084 25/03/21,10:37:22,09,09,1, 11.9,1,1, 1.322, 10454.358, 413.688, 52869.959 25/03/21,10:37:22,10,09,1, 11.9,1,1, 1.322, 10454.318, 413.681, 52870.109 25/03/21,10:37:22,11,09,1, 11.9,1,1, 1.322, 10454.321, 413.700, 52869.958 25/03/21,10:37:22,12,09,1, 11.9,1,1, 1.322, 10454.340, 413.673, 52870.015 25/03/21,10:37:22,13,09,1, 11.9,1,1, 1.322, 10454.350, 413.719, 52870.006 25/03/21,10:37:22,14,09,1, 11.9,1,1, 1.322, 10454.333, 413.712, 52870.066 25/03/21,10:37:22,15,09,1, 11.9,1,1, 1.322, 10454.351, 413.701, 52870.018 25/03/21,10:37:22,16,09,1, 11.9,1,1, 1.322, 10454.358, 413.718, 52870.021 25/03/21,10:37:22,17,09,1, 11.9,1,1, 1.322, 10454.369, 413.718, 52869.953 25/03/21,10:37:22,18,09,1, 11.9,1,1, 1.322, 10454.371, 413.708, 52869.977 25/03/21,10:37:22,19,09,1, 11.9,1,1, 1.322, 10454.357, 413.722, 52870.069 25/03/21,10:37:23,00,09,1, 11.9,1,1, 1.322, 10454.353, 413.722, 52870.069 25/03/21,10:37:23,01,09,1, 11.9,1,1, 1.322, 10454.362, 413.712, 52870.044 25/03/21,10:37:23,02,09,1, 11.9,1,1, 1.322, 10454.358, 413.745, 52870.057 25/03/21,10:37:23,03,09,1, 11.9,1,1, 1.322, 10454.350, 413.727, 52870.063 25/03/21,10:37:23,04,09,1, 11.9,1,1, 1.322, 10454.386, 413.741, 52870.089 25/03/21,10:37:23,05,09,1, 11.9,1,1, 1.322, 10454.382, 413.744, 52870.059 25/03/21,10:37:23,06,09,1, 11.9,1,1, 1.322, 10454.391, 413.749, 52869.980 25/03/21,10:37:23,07,09,1, 11.9,1,1, 1.322, 10454.378, 413.737, 52870.114 25/03/21,10:37:23,08,09,1, 11.9,1,1, 1.322, 10454.379, 413.741, 52870.109 25/03/21,10:37:23,09,09,1, 11.9,1,1, 1.322, 10454.378, 413.717, 52870.061 25/03/21,10:37:23,10,09,1, 11.9,1,1, 1.322, 10454.389, 413.762, 52870.027 25/03/21,10:37:23,11,09,1, 11.9,1,1, 1.322, 10454.367, 413.736, 52870.034 25/03/21,10:37:23,12,09,1, 11.9,1,1, 1.322, 10454.415, 413.737, 52870.022 25/03/21,10:37:23,13,09,1, 11.9,1,1, 1.322, 10454.405, 413.768, 52870.091 25/03/21,10:37:23,14,09,1, 11.9,1,1, 1.322, 10454.392, 413.761, 52870.046 25/03/21,10:37:23,15,09,1, 11.9,1,1, 1.322, 10454.365, 413.768, 52870.224 25/03/21,10:37:23,16,09,1, 11.9,1,1, 1.322, 10454.420, 413.781, 52870.044 25/03/21,10:37:23,17,09,1, 11.9,1,1, 1.322, 10454.377, 413.760, 52869.969 25/03/21,10:37:23,18,09,1, 11.9,1,1, 1.322, 10454.387, 413.781, 52870.090 25/03/21,10:37:23,19,09,1, 11.9,1,1, 1.322, 10454.395, 413.775, 52870.128 25/03/21,10:37:24,00,09,1, 11.9,1,1, 1.325, 10454.395, 413.775, 52870.128 25/03/21,10:37:24,01,09,1, 11.9,1,1, 1.325, 10454.410, 413.783, 52870.049 25/03/21,10:37:24,02,09,1, 11.9,1,1, 1.325, 10454.388, 413.782, 52870.003 25/03/21,10:37:24,03,09,1, 11.9,1,1, 1.325, 10454.389, 413.770, 52869.996 25/03/21,10:37:24,04,09,1, 11.9,1,1, 1.325, 10454.398, 413.797, 52870.074 25/03/21,10:37:24,05,09,1, 11.9,1,1, 1.325, 10454.415, 413.799, 52869.948 25/03/21,10:37:24,06,09,1, 11.9,1,1, 1.325, 10454.404, 413.803, 52870.069 25/03/21,10:37:24,07,09,1, 11.9,1,1, 1.325, 10454.409, 413.818, 52870.060 25/03/21,10:37:24,08,09,1, 11.9,1,1, 1.325, 10454.390, 413.794, 52870.020 25/03/21,10:37:24,09,09,1, 11.9,1,1, 1.325, 10454.398, 413.818, 52870.099 25/03/21,10:37:24,10,09,1, 11.9,1,1, 1.325, 10454.373, 413.836, 52870.130 25/03/21,10:37:24,11,09,1, 11.9,1,1, 1.325, 10454.417, 413.822, 52870.010 25/03/21,10:37:24,12,09,1, 11.9,1,1, 1.325, 10454.395, 413.835, 52870.069 25/03/21,10:37:24,13,09,1, 11.9,1,1, 1.325, 10454.389, 413.842, 52870.106 25/03/21,10:37:24,14,09,1, 11.9,1,1, 1.325, 10454.402, 413.844, 52870.130 25/03/21,10:37:24,15,09,1, 11.9,1,1, 1.325, 10454.434, 413.839, 52870.044 25/03/21,10:37:24,16,09,1, 11.9,1,1, 1.325, 10454.400, 413.840, 52870.113 25/03/21,10:37:24,17,09,1, 11.9,1,1, 1.325, 10454.404, 413.819, 52870.048 25/03/21,10:37:24,18,09,1, 11.9,1,1, 1.325, 10454.427, 413.887, 52870.098 25/03/21,10:37:24,19,09,1, 11.9,1,1, 1.325, 10454.411, 413.830, 52869.994 25/03/21,10:37:25,00,09,1, 11.9,1,1, 1.322, 10454.403, 413.830, 52869.994 25/03/21,10:37:25,01,09,1, 11.9,1,1, 1.322, 10454.430, 413.850, 52870.102 25/03/21,10:37:25,02,09,1, 11.9,1,1, 1.322, 10454.409, 413.856, 52870.113 25/03/21,10:37:25,03,09,1, 11.9,1,1, 1.322, 10454.403, 413.855, 52870.052 25/03/21,10:37:25,04,09,1, 11.9,1,1, 1.322, 10454.412, 413.884, 52870.063 25/03/21,10:37:25,05,09,1, 11.9,1,1, 1.322, 10454.398, 413.868, 52870.055 25/03/21,10:37:25,06,09,1, 11.9,1,1, 1.322, 10454.418, 413.878, 52870.075 25/03/21,10:37:25,07,09,1, 11.9,1,1, 1.322, 10454.420, 413.888, 52870.025 25/03/21,10:37:25,08,09,1, 11.9,1,1, 1.322, 10454.402, 413.893, 52870.058 25/03/21,10:37:25,09,09,1, 11.9,1,1, 1.322, 10454.422, 413.916, 52870.102 25/03/21,10:37:25,10,09,1, 11.9,1,1, 1.322, 10454.413, 413.899, 52870.122 25/03/21,10:37:25,11,09,1, 11.9,1,1, 1.322, 10454.426, 413.895, 52869.986 25/03/21,10:37:25,12,09,1, 11.9,1,1, 1.322, 10454.417, 413.912, 52870.055 25/03/21,10:37:25,13,09,1, 11.9,1,1, 1.322, 10454.426, 413.905, 52870.073 25/03/21,10:37:25,14,09,1, 11.9,1,1, 1.322, 10454.397, 413.912, 52870.130 25/03/21,10:37:25,15,09,1, 11.9,1,1, 1.322, 10454.417, 413.914, 52870.073 25/03/21,10:37:25,16,09,1, 11.9,1,1, 1.322, 10454.409, 413.897, 52870.125 25/03/21,10:37:25,17,09,1, 11.9,1,1, 1.322, 10454.434, 413.926, 52870.137 25/03/21,10:37:25,18,09,1, 11.9,1,1, 1.322, 10454.439, 413.930, 52870.076 25/03/21,10:37:25,19,09,1, 11.9,1,1, 1.322, 10454.420, 413.889, 52870.033 25/03/21,10:37:26,00,09,1, 11.9,1,1, 1.323, 10454.420, 413.889, 52870.033 25/03/21,10:37:26,01,09,1, 11.9,1,1, 1.323, 10454.436, 413.931, 52870.119 25/03/21,10:37:26,02,09,1, 11.9,1,1, 1.323, 10454.429, 413.912, 52870.104 25/03/21,10:37:26,03,09,1, 11.9,1,1, 1.323, 10454.422, 413.940, 52870.102 25/03/21,10:37:26,04,09,1, 11.9,1,1, 1.323, 10454.425, 413.964, 52870.078 25/03/21,10:37:26,05,09,1, 11.9,1,1, 1.323, 10454.429, 413.933, 52870.052 25/03/21,10:37:26,06,09,1, 11.9,1,1, 1.323, 10454.420, 413.951, 52870.132 25/03/21,10:37:26,07,09,1, 11.9,1,1, 1.323, 10454.408, 413.938, 52870.038 25/03/21,10:37:26,08,09,1, 11.9,1,1, 1.323, 10454.450, 413.962, 52870.106 25/03/21,10:37:26,09,09,1, 11.9,1,1, 1.323, 10454.438, 413.945, 52870.116 25/03/21,10:37:26,10,09,1, 11.9,1,1, 1.323, 10454.421, 413.923, 52870.062 25/03/21,10:37:26,11,09,1, 11.9,1,1, 1.323, 10454.429, 413.955, 52870.102 25/03/21,10:37:26,12,09,1, 11.9,1,1, 1.323, 10454.430, 413.971, 52870.074 25/03/21,10:37:26,13,09,1, 11.9,1,1, 1.323, 10454.444, 413.940, 52870.119 25/03/21,10:37:26,14,09,1, 11.9,1,1, 1.323, 10454.464, 413.959, 52870.120 25/03/21,10:37:26,15,09,1, 11.9,1,1, 1.323, 10454.451, 413.964, 52870.176 25/03/21,10:37:26,16,09,1, 11.9,1,1, 1.323, 10454.431, 413.961, 52870.136 25/03/21,10:37:26,17,09,1, 11.9,1,1, 1.323, 10454.449, 413.987, 52870.080 25/03/21,10:37:26,18,09,1, 11.9,1,1, 1.323, 10454.439, 413.960, 52870.075 25/03/21,10:37:26,19,09,1, 11.9,1,1, 1.323, 10454.433, 413.988, 52870.022 25/03/21,10:37:27,00,09,1, 11.9,1,1, 1.326, 10454.428, 413.988, 52870.022 25/03/21,10:37:27,01,09,1, 11.9,1,1, 1.326, 10454.427, 413.972, 52870.112 25/03/21,10:37:27,02,09,1, 11.9,1,1, 1.326, 10454.431, 414.013, 52870.169 25/03/21,10:37:27,03,09,1, 11.9,1,1, 1.326, 10454.436, 414.010, 52870.179 25/03/21,10:37:27,04,09,1, 11.9,1,1, 1.326, 10454.417, 413.982, 52870.083 25/03/21,10:37:27,05,09,1, 11.9,1,1, 1.326, 10454.436, 414.008, 52870.112 25/03/21,10:37:27,06,09,1, 11.9,1,1, 1.326, 10454.430, 414.028, 52870.158 25/03/21,10:37:27,07,09,1, 11.9,1,1, 1.326, 10454.428, 413.988, 52870.014 25/03/21,10:37:27,08,09,1, 11.9,1,1, 1.326, 10454.442, 414.021, 52870.157 25/03/21,10:37:27,09,09,1, 11.9,1,1, 1.326, 10454.445, 414.012, 52870.172 25/03/21,10:37:27,10,09,1, 11.9,1,1, 1.326, 10454.452, 414.008, 52870.013 25/03/21,10:37:27,11,09,1, 11.9,1,1, 1.326, 10454.441, 414.028, 52870.052 25/03/21,10:37:27,12,09,1, 11.9,1,1, 1.326, 10454.442, 414.001, 52870.100 25/03/21,10:37:27,13,09,1, 11.9,1,1, 1.326, 10454.417, 414.034, 52870.156 25/03/21,10:37:27,14,09,1, 11.9,1,1, 1.326, 10454.429, 414.059, 52870.161 25/03/21,10:37:27,15,09,1, 11.9,1,1, 1.326, 10454.467, 414.020, 52870.117 25/03/21,10:37:27,16,09,1, 11.9,1,1, 1.326, 10454.443, 414.027, 52870.135 25/03/21,10:37:27,17,09,1, 11.9,1,1, 1.326, 10454.440, 414.053, 52870.084 25/03/21,10:37:27,18,09,1, 11.9,1,1, 1.326, 10454.423, 414.042, 52870.099 25/03/21,10:37:27,19,09,1, 11.9,1,1, 1.326, 10454.443, 414.077, 52870.068 25/03/21,10:37:28,00,09,1, 11.9,1,1, 1.322, 10454.437, 414.077, 52870.068 25/03/21,10:37:28,01,09,1, 11.9,1,1, 1.322, 10454.416, 414.037, 52870.167 25/03/21,10:37:28,02,09,1, 11.9,1,1, 1.322, 10454.435, 414.099, 52870.088 25/03/21,10:37:28,03,09,1, 11.9,1,1, 1.322, 10454.421, 414.041, 52870.104 25/03/21,10:37:28,04,09,1, 11.9,1,1, 1.322, 10454.420, 414.064, 52870.146 25/03/21,10:37:28,05,09,1, 11.9,1,1, 1.322, 10454.440, 414.102, 52870.129 25/03/21,10:37:28,06,09,1, 11.9,1,1, 1.322, 10454.439, 414.057, 52870.050 25/03/21,10:37:28,07,09,1, 11.9,1,1, 1.322, 10454.460, 414.088, 52870.188 25/03/21,10:37:28,08,09,1, 11.9,1,1, 1.322, 10454.445, 414.102, 52870.126 25/03/21,10:37:28,09,09,1, 11.9,1,1, 1.322, 10454.450, 414.091, 52870.163 25/03/21,10:37:28,10,09,1, 11.9,1,1, 1.322, 10454.463, 414.115, 52870.111 25/03/21,10:37:28,11,09,1, 11.9,1,1, 1.322, 10454.422, 414.100, 52870.035 25/03/21,10:37:28,12,09,1, 11.9,1,1, 1.322, 10454.495, 414.072, 52870.073 25/03/21,10:37:28,13,09,1, 11.9,1,1, 1.322, 10454.457, 414.129, 52870.130 25/03/21,10:37:28,14,09,1, 11.9,1,1, 1.322, 10454.438, 414.111, 52870.116 25/03/21,10:37:28,15,09,1, 11.9,1,1, 1.322, 10454.450, 414.113, 52870.094 25/03/21,10:37:28,16,09,1, 11.9,1,1, 1.322, 10454.485, 414.158, 52870.158 25/03/21,10:37:28,17,09,1, 11.9,1,1, 1.322, 10454.456, 414.104, 52870.132 25/03/21,10:37:28,18,09,1, 11.9,1,1, 1.322, 10454.464, 414.119, 52870.103 25/03/21,10:37:28,19,09,1, 11.9,1,1, 1.322, 10454.469, 414.131, 52870.113 25/03/21,10:37:29,00,09,1, 11.9,1,1, 1.327, 10454.462, 414.131, 52870.113 25/03/21,10:37:29,01,09,1, 11.9,1,1, 1.327, 10454.448, 414.143, 52870.159 25/03/21,10:37:29,02,09,1, 11.9,1,1, 1.327, 10454.477, 414.154, 52870.214 25/03/21,10:37:29,03,09,1, 11.9,1,1, 1.327, 10454.485, 414.129, 52870.173 25/03/21,10:37:29,04,09,1, 11.9,1,1, 1.327, 10454.481, 414.156, 52870.176 25/03/21,10:37:29,05,09,1, 11.9,1,1, 1.327, 10454.473, 414.157, 52870.087 25/03/21,10:37:29,06,09,1, 11.9,1,1, 1.327, 10454.473, 414.158, 52870.131 25/03/21,10:37:29,07,09,1, 11.9,1,1, 1.327, 10454.452, 414.168, 52870.136 25/03/21,10:37:29,08,09,1, 11.9,1,1, 1.327, 10454.460, 414.138, 52870.144 25/03/21,10:37:29,09,09,1, 11.9,1,1, 1.327, 10454.474, 414.176, 52870.210 25/03/21,10:37:29,10,09,1, 11.9,1,1, 1.327, 10454.456, 414.206, 52870.126 25/03/21,10:37:29,11,09,1, 11.9,1,1, 1.327, 10454.465, 414.155, 52870.064 25/03/21,10:37:29,12,09,1, 11.9,1,1, 1.327, 10454.491, 414.192, 52870.129 25/03/21,10:37:29,13,09,1, 11.9,1,1, 1.327, 10454.458, 414.183, 52870.158 25/03/21,10:37:29,14,09,1, 11.9,1,1, 1.327, 10454.465, 414.181, 52870.198 25/03/21,10:37:29,15,09,1, 11.9,1,1, 1.327, 10454.491, 414.209, 52870.157 25/03/21,10:37:29,16,09,1, 11.9,1,1, 1.327, 10454.471, 414.197, 52870.198 25/03/21,10:37:29,17,09,1, 11.9,1,1, 1.327, 10454.460, 414.207, 52870.101 25/03/21,10:37:29,18,09,1, 11.9,1,1, 1.327, 10454.460, 414.251, 52870.169 25/03/21,10:37:29,19,09,1, 11.9,1,1, 1.327, 10454.479, 414.212, 52870.092 25/03/21,10:37:30,00,09,1, 11.9,1,1, 1.322, 10454.478, 414.212, 52870.092 25/03/21,10:37:30,01,09,1, 11.9,1,1, 1.322, 10454.493, 414.256, 52870.193 25/03/21,10:37:30,02,09,1, 11.9,1,1, 1.322, 10454.437, 414.251, 52870.182 25/03/21,10:37:30,03,09,1, 11.9,1,1, 1.322, 10454.473, 414.261, 52870.172 25/03/21,10:37:30,04,09,1, 11.9,1,1, 1.322, 10454.485, 414.256, 52870.222 25/03/21,10:37:30,05,09,1, 11.9,1,1, 1.322, 10454.473, 414.263, 52870.198 25/03/21,10:37:30,06,09,1, 11.9,1,1, 1.322, 10454.475, 414.276, 52870.188 25/03/21,10:37:30,07,09,1, 11.9,1,1, 1.322, 10454.471, 414.271, 52870.144 25/03/21,10:37:30,08,09,1, 11.9,1,1, 1.322, 10454.510, 414.225, 52870.171 25/03/21,10:37:30,09,09,1, 11.9,1,1, 1.322, 10454.475, 414.280, 52870.203 25/03/21,10:37:30,10,09,1, 11.9,1,1, 1.322, 10454.480, 414.278, 52870.260 25/03/21,10:37:30,11,09,1, 11.9,1,1, 1.322, 10454.499, 414.272, 52870.213 25/03/21,10:37:30,12,09,1, 11.9,1,1, 1.322, 10454.489, 414.314, 52870.262 25/03/21,10:37:30,13,09,1, 11.9,1,1, 1.322, 10454.474, 414.298, 52870.200 25/03/21,10:37:30,14,09,1, 11.9,1,1, 1.322, 10454.505, 414.294, 52870.271 25/03/21,10:37:30,15,09,1, 11.9,1,1, 1.322, 10454.485, 414.326, 52870.327 25/03/21,10:37:30,16,09,1, 11.9,1,1, 1.322, 10454.488, 414.293, 52870.167 25/03/21,10:37:30,17,09,1, 11.9,1,1, 1.322, 10454.477, 414.334, 52870.257 25/03/21,10:37:30,18,09,1, 11.9,1,1, 1.322, 10454.486, 414.351, 52870.232 25/03/21,10:37:30,19,09,1, 11.9,1,1, 1.322, 10454.495, 414.299, 52870.159 25/03/21,10:37:31,00,09,1, 11.9,1,1, 1.323, 10454.487, 414.299, 52870.159 25/03/21,10:37:31,01,09,1, 11.9,1,1, 1.323, 10454.482, 414.339, 52870.255 25/03/21,10:37:31,02,09,1, 11.9,1,1, 1.323, 10454.489, 414.329, 52870.231 25/03/21,10:37:31,03,09,1, 11.9,1,1, 1.323, 10454.481, 414.356, 52870.210 25/03/21,10:37:31,04,09,1, 11.9,1,1, 1.323, 10454.476, 414.327, 52870.198 25/03/21,10:37:31,05,09,1, 11.9,1,1, 1.323, 10454.463, 414.326, 52870.217 25/03/21,10:37:31,06,09,1, 11.9,1,1, 1.323, 10454.493, 414.365, 52870.249 25/03/21,10:37:31,07,09,1, 11.9,1,1, 1.323, 10454.472, 414.339, 52870.232 25/03/21,10:37:31,08,09,1, 11.9,1,1, 1.323, 10454.487, 414.366, 52870.267 25/03/21,10:37:31,09,09,1, 11.9,1,1, 1.323, 10454.496, 414.369, 52870.228 25/03/21,10:37:31,10,09,1, 11.9,1,1, 1.323, 10454.455, 414.358, 52870.249 25/03/21,10:37:31,11,09,1, 11.9,1,1, 1.323, 10454.493, 414.384, 52870.210 25/03/21,10:37:31,12,09,1, 11.9,1,1, 1.323, 10454.473, 414.374, 52870.257 25/03/21,10:37:31,13,09,1, 11.9,1,1, 1.323, 10454.462, 414.381, 52870.314 25/03/21,10:37:31,14,09,1, 11.9,1,1, 1.323, 10454.501, 414.371, 52870.202 25/03/21,10:37:31,15,09,1, 11.9,1,1, 1.323, 10454.480, 414.365, 52870.283 25/03/21,10:37:31,16,09,1, 11.9,1,1, 1.323, 10454.476, 414.372, 52870.205 25/03/21,10:37:31,17,09,1, 11.9,1,1, 1.323, 10454.473, 414.410, 52870.225 25/03/21,10:37:31,18,09,1, 11.9,1,1, 1.323, 10454.482, 414.393, 52870.204 25/03/21,10:37:31,19,09,1, 11.9,1,1, 1.323, 10454.509, 414.423, 52870.223 25/03/21,10:37:32,00,09,1, 11.9,1,1, 1.320, 10454.503, 414.423, 52870.223 25/03/21,10:37:32,01,09,1, 11.9,1,1, 1.320, 10454.509, 414.382, 52870.212 25/03/21,10:37:32,02,09,1, 11.9,1,1, 1.320, 10454.494, 414.440, 52870.257 25/03/21,10:37:32,03,09,1, 11.9,1,1, 1.320, 10454.523, 414.439, 52870.221 25/03/21,10:37:32,04,09,1, 11.9,1,1, 1.320, 10454.492, 414.437, 52870.262 25/03/21,10:37:32,05,09,1, 11.9,1,1, 1.320, 10454.496, 414.467, 52870.235 25/03/21,10:37:32,06,09,1, 11.9,1,1, 1.320, 10454.510, 414.455, 52870.247 25/03/21,10:37:32,07,09,1, 11.9,1,1, 1.320, 10454.508, 414.449, 52870.252 25/03/21,10:37:32,08,09,1, 11.9,1,1, 1.320, 10454.493, 414.476, 52870.257 25/03/21,10:37:32,09,09,1, 11.9,1,1, 1.320, 10454.507, 414.437, 52870.235 25/03/21,10:37:32,10,09,1, 11.9,1,1, 1.320, 10454.490, 414.464, 52870.285 25/03/21,10:37:32,11,09,1, 11.9,1,1, 1.320, 10454.525, 414.455, 52870.312 25/03/21,10:37:32,12,09,1, 11.9,1,1, 1.320, 10454.492, 414.460, 52870.237 25/03/21,10:37:32,13,09,1, 11.9,1,1, 1.320, 10454.474, 414.481, 52870.312 25/03/21,10:37:32,14,09,1, 11.9,1,1, 1.320, 10454.493, 414.491, 52870.281 25/03/21,10:37:32,15,09,1, 11.9,1,1, 1.320, 10454.496, 414.474, 52870.242 25/03/21,10:37:32,16,09,1, 11.9,1,1, 1.320, 10454.498, 414.494, 52870.251 25/03/21,10:37:32,17,09,1, 11.9,1,1, 1.320, 10454.508, 414.498, 52870.249 25/03/21,10:37:32,18,09,1, 11.9,1,1, 1.320, 10454.477, 414.482, 52870.239 25/03/21,10:37:32,19,09,1, 11.9,1,1, 1.320, 10454.489, 414.502, 52870.287 25/03/21,10:37:33,00,09,1, 11.9,1,1, 1.325, 10454.487, 414.502, 52870.287 25/03/21,10:37:33,01,09,1, 11.9,1,1, 1.325, 10454.503, 414.482, 52870.246 25/03/21,10:37:33,02,09,1, 11.9,1,1, 1.325, 10454.490, 414.517, 52870.338 25/03/21,10:37:33,03,09,1, 11.9,1,1, 1.325, 10454.509, 414.508, 52870.219 25/03/21,10:37:33,04,09,1, 11.9,1,1, 1.325, 10454.525, 414.493, 52870.241 25/03/21,10:37:33,05,09,1, 11.9,1,1, 1.325, 10454.504, 414.532, 52870.243 25/03/21,10:37:33,06,09,1, 11.9,1,1, 1.325, 10454.490, 414.516, 52870.283 25/03/21,10:37:33,07,09,1, 11.9,1,1, 1.325, 10454.513, 414.534, 52870.256 25/03/21,10:37:33,08,09,1, 11.9,1,1, 1.325, 10454.499, 414.536, 52870.258 25/03/21,10:37:33,09,09,1, 11.9,1,1, 1.325, 10454.507, 414.521, 52870.240 25/03/21,10:37:33,10,09,1, 11.9,1,1, 1.325, 10454.491, 414.543, 52870.254 25/03/21,10:37:33,11,09,1, 11.9,1,1, 1.325, 10454.492, 414.532, 52870.224 25/03/21,10:37:33,12,09,1, 11.9,1,1, 1.325, 10454.491, 414.525, 52870.238 25/03/21,10:37:33,13,09,1, 11.9,1,1, 1.325, 10454.504, 414.577, 52870.343 25/03/21,10:37:33,14,09,1, 11.9,1,1, 1.325, 10454.505, 414.567, 52870.315 25/03/21,10:37:33,15,09,1, 11.9,1,1, 1.325, 10454.498, 414.577, 52870.349 25/03/21,10:37:33,16,09,1, 11.9,1,1, 1.325, 10454.525, 414.586, 52870.329 25/03/21,10:37:33,17,09,1, 11.9,1,1, 1.325, 10454.514, 414.556, 52870.313 25/03/21,10:37:33,18,09,1, 11.9,1,1, 1.325, 10454.519, 414.581, 52870.282 25/03/21,10:37:33,19,09,1, 11.9,1,1, 1.325, 10454.500, 414.598, 52870.331 25/03/21,10:37:34,00,09,1, 11.9,1,1, 1.326, 10454.495, 414.598, 52870.331 25/03/21,10:37:34,01,09,1, 11.9,1,1, 1.326, 10454.498, 414.605, 52870.307 25/03/21,10:37:34,02,09,1, 11.9,1,1, 1.326, 10454.501, 414.584, 52870.326 25/03/21,10:37:34,03,09,1, 11.9,1,1, 1.326, 10454.503, 414.569, 52870.280 25/03/21,10:37:34,04,09,1, 11.9,1,1, 1.326, 10454.492, 414.589, 52870.257 25/03/21,10:37:34,05,09,1, 11.9,1,1, 1.326, 10454.505, 414.605, 52870.336 25/03/21,10:37:34,06,09,1, 11.9,1,1, 1.326, 10454.509, 414.591, 52870.266 25/03/21,10:37:34,07,09,1, 11.9,1,1, 1.326, 10454.508, 414.622, 52870.339 25/03/21,10:37:34,08,09,1, 11.9,1,1, 1.326, 10454.484, 414.570, 52870.263 25/03/21,10:37:34,09,09,1, 11.9,1,1, 1.326, 10454.493, 414.594, 52870.300 25/03/21,10:37:34,10,09,1, 11.9,1,1, 1.326, 10454.522, 414.617, 52870.371 25/03/21,10:37:34,11,09,1, 11.9,1,1, 1.326, 10454.480, 414.577, 52870.224 25/03/21,10:37:34,12,09,1, 11.9,1,1, 1.326, 10454.501, 414.598, 52870.271 25/03/21,10:37:34,13,09,1, 11.9,1,1, 1.326, 10454.464, 414.624, 52870.312 25/03/21,10:37:34,14,09,1, 11.9,1,1, 1.326, 10454.506, 414.602, 52870.270 25/03/21,10:37:34,15,09,1, 11.9,1,1, 1.326, 10454.458, 414.626, 52870.299 25/03/21,10:37:34,16,09,1, 11.9,1,1, 1.326, 10454.482, 414.663, 52870.361 25/03/21,10:37:34,17,09,1, 11.9,1,1, 1.326, 10454.493, 414.609, 52870.353 25/03/21,10:37:34,18,09,1, 11.9,1,1, 1.326, 10454.475, 414.651, 52870.325 25/03/21,10:37:34,19,09,1, 11.9,1,1, 1.326, 10454.498, 414.634, 52870.277 25/03/21,10:37:35,00,09,1, 11.9,1,1, 1.324, 10454.495, 414.634, 52870.277 25/03/21,10:37:35,01,09,1, 11.9,1,1, 1.324, 10454.484, 414.649, 52870.365 25/03/21,10:37:35,02,09,1, 11.9,1,1, 1.324, 10454.469, 414.645, 52870.383 25/03/21,10:37:35,03,09,1, 11.9,1,1, 1.324, 10454.469, 414.657, 52870.390 25/03/21,10:37:35,04,09,1, 11.9,1,1, 1.324, 10454.494, 414.659, 52870.379 25/03/21,10:37:35,05,09,1, 11.9,1,1, 1.324, 10454.465, 414.625, 52870.316 25/03/21,10:37:35,06,09,1, 11.9,1,1, 1.324, 10454.484, 414.648, 52870.323 25/03/21,10:37:35,07,09,1, 11.9,1,1, 1.324, 10454.490, 414.667, 52870.362 25/03/21,10:37:35,08,09,1, 11.9,1,1, 1.324, 10454.474, 414.692, 52870.389 25/03/21,10:37:35,09,09,1, 11.9,1,1, 1.324, 10454.498, 414.683, 52870.336 25/03/21,10:37:35,10,09,1, 11.9,1,1, 1.324, 10454.459, 414.669, 52870.292 25/03/21,10:37:35,11,09,1, 11.9,1,1, 1.324, 10454.486, 414.675, 52870.362 25/03/21,10:37:35,12,09,1, 11.9,1,1, 1.324, 10454.463, 414.691, 52870.317 25/03/21,10:37:35,13,09,1, 11.9,1,1, 1.324, 10454.459, 414.669, 52870.325 25/03/21,10:37:35,14,09,1, 11.9,1,1, 1.324, 10454.460, 414.707, 52870.347 25/03/21,10:37:35,15,09,1, 11.9,1,1, 1.324, 10454.477, 414.714, 52870.382 25/03/21,10:37:35,16,09,1, 11.9,1,1, 1.324, 10454.486, 414.682, 52870.357 25/03/21,10:37:35,17,09,1, 11.9,1,1, 1.324, 10454.486, 414.736, 52870.384 25/03/21,10:37:35,18,09,1, 11.9,1,1, 1.324, 10454.474, 414.676, 52870.338 25/03/21,10:37:35,19,09,1, 11.9,1,1, 1.324, 10454.464, 414.698, 52870.321 25/03/21,10:37:36,00,09,1, 11.9,1,1, 1.320, 10454.462, 414.698, 52870.321 25/03/21,10:37:36,01,09,1, 11.9,1,1, 1.320, 10454.492, 414.704, 52870.338 25/03/21,10:37:36,02,09,1, 11.9,1,1, 1.320, 10454.453, 414.709, 52870.368 25/03/21,10:37:36,03,09,1, 11.9,1,1, 1.320, 10454.452, 414.728, 52870.380 25/03/21,10:37:36,04,09,1, 11.9,1,1, 1.320, 10454.469, 414.709, 52870.345 25/03/21,10:37:36,05,09,1, 11.9,1,1, 1.320, 10454.470, 414.718, 52870.388 25/03/21,10:37:36,06,09,1, 11.9,1,1, 1.320, 10454.470, 414.742, 52870.383 25/03/21,10:37:36,07,09,1, 11.9,1,1, 1.320, 10454.435, 414.726, 52870.373 25/03/21,10:37:36,08,09,1, 11.9,1,1, 1.320, 10454.458, 414.750, 52870.383 25/03/21,10:37:36,09,09,1, 11.9,1,1, 1.320, 10454.453, 414.728, 52870.316 25/03/21,10:37:36,10,09,1, 11.9,1,1, 1.320, 10454.480, 414.732, 52870.382 25/03/21,10:37:36,11,09,1, 11.9,1,1, 1.320, 10454.475, 414.731, 52870.401 25/03/21,10:37:36,12,09,1, 11.9,1,1, 1.320, 10454.455, 414.750, 52870.387 25/03/21,10:37:36,13,09,1, 11.9,1,1, 1.320, 10454.455, 414.745, 52870.294 25/03/21,10:37:36,14,09,1, 11.9,1,1, 1.320, 10454.463, 414.792, 52870.415 25/03/21,10:37:36,15,09,1, 11.9,1,1, 1.320, 10454.454, 414.764, 52870.386 25/03/21,10:37:36,16,09,1, 11.9,1,1, 1.320, 10454.454, 414.765, 52870.340 25/03/21,10:37:36,17,09,1, 11.9,1,1, 1.320, 10454.473, 414.762, 52870.325 25/03/21,10:37:36,18,09,1, 11.9,1,1, 1.320, 10454.457, 414.725, 52870.308 25/03/21,10:37:36,19,09,1, 11.9,1,1, 1.320, 10454.454, 414.771, 52870.328 25/03/21,10:37:37,00,09,1, 11.9,1,1, 1.324, 10454.453, 414.771, 52870.328 25/03/21,10:37:37,01,09,1, 11.9,1,1, 1.324, 10454.426, 414.770, 52870.417 25/03/21,10:37:37,02,09,1, 11.9,1,1, 1.324, 10454.439, 414.783, 52870.400 25/03/21,10:37:37,03,09,1, 11.9,1,1, 1.324, 10454.436, 414.758, 52870.368 25/03/21,10:37:37,04,09,1, 11.9,1,1, 1.324, 10454.424, 414.771, 52870.398 25/03/21,10:37:37,05,09,1, 11.9,1,1, 1.324, 10454.429, 414.784, 52870.427 25/03/21,10:37:37,06,09,1, 11.9,1,1, 1.324, 10454.424, 414.764, 52870.297 25/03/21,10:37:37,07,09,1, 11.9,1,1, 1.324, 10454.446, 414.782, 52870.338 25/03/21,10:37:37,08,09,1, 11.9,1,1, 1.324, 10454.435, 414.789, 52870.405 25/03/21,10:37:37,09,09,1, 11.9,1,1, 1.324, 10454.433, 414.763, 52870.408 25/03/21,10:37:37,10,09,1, 11.9,1,1, 1.324, 10454.444, 414.824, 52870.392 25/03/21,10:37:37,11,09,1, 11.9,1,1, 1.324, 10454.400, 414.806, 52870.512 25/03/21,10:37:37,12,09,1, 11.9,1,1, 1.324, 10454.441, 414.781, 52870.399 25/03/21,10:37:37,13,09,1, 11.9,1,1, 1.324, 10454.429, 414.815, 52870.339 25/03/21,10:37:37,14,09,1, 11.9,1,1, 1.324, 10454.427, 414.813, 52870.431 25/03/21,10:37:37,15,09,1, 11.9,1,1, 1.324, 10454.425, 414.814, 52870.352 25/03/21,10:37:37,16,09,1, 11.9,1,1, 1.324, 10454.421, 414.843, 52870.390 25/03/21,10:37:37,17,09,1, 11.9,1,1, 1.324, 10454.441, 414.788, 52870.344 25/03/21,10:37:37,18,09,1, 11.9,1,1, 1.324, 10454.433, 414.822, 52870.357 25/03/21,10:37:37,19,09,1, 11.9,1,1, 1.324, 10454.433, 414.839, 52870.385 25/03/21,10:37:38,00,09,1, 11.9,1,1, 1.322, 10454.428, 414.839, 52870.385 25/03/21,10:37:38,01,09,1, 11.9,1,1, 1.322, 10454.423, 414.813, 52870.369 25/03/21,10:37:38,02,09,1, 11.9,1,1, 1.322, 10454.425, 414.837, 52870.473 25/03/21,10:37:38,03,09,1, 11.9,1,1, 1.322, 10454.430, 414.825, 52870.438 25/03/21,10:37:38,04,09,1, 11.9,1,1, 1.322, 10454.442, 414.851, 52870.434 25/03/21,10:37:38,05,09,1, 11.9,1,1, 1.322, 10454.437, 414.839, 52870.344 25/03/21,10:37:38,06,09,1, 11.9,1,1, 1.322, 10454.433, 414.843, 52870.351 25/03/21,10:37:38,07,09,1, 11.9,1,1, 1.322, 10454.429, 414.837, 52870.354 25/03/21,10:37:38,08,09,1, 11.9,1,1, 1.322, 10454.421, 414.824, 52870.454 25/03/21,10:37:38,09,09,1, 11.9,1,1, 1.322, 10454.418, 414.827, 52870.427 25/03/21,10:37:38,10,09,1, 11.9,1,1, 1.322, 10454.436, 414.838, 52870.430 25/03/21,10:37:38,11,09,1, 11.9,1,1, 1.322, 10454.444, 414.805, 52870.376 25/03/21,10:37:38,12,09,1, 11.9,1,1, 1.322, 10454.426, 414.843, 52870.407 25/03/21,10:37:38,13,09,1, 11.9,1,1, 1.322, 10454.436, 414.843, 52870.411 25/03/21,10:37:38,14,09,1, 11.9,1,1, 1.322, 10454.406, 414.806, 52870.419 25/03/21,10:37:38,15,09,1, 11.9,1,1, 1.322, 10454.412, 414.879, 52870.394 25/03/21,10:37:38,16,09,1, 11.9,1,1, 1.322, 10454.405, 414.835, 52870.384 25/03/21,10:37:38,17,09,1, 11.9,1,1, 1.322, 10454.404, 414.833, 52870.365 25/03/21,10:37:38,18,09,1, 11.9,1,1, 1.322, 10454.429, 414.867, 52870.406 25/03/21,10:37:38,19,09,1, 11.9,1,1, 1.322, 10454.411, 414.821, 52870.328 25/03/21,10:37:39,00,09,1, 11.9,1,1, 1.320, 10454.403, 414.821, 52870.328 25/03/21,10:37:39,01,09,1, 11.9,1,1, 1.320, 10454.414, 414.863, 52870.338 25/03/21,10:37:39,02,09,1, 11.9,1,1, 1.320, 10454.417, 414.860, 52870.478 25/03/21,10:37:39,03,09,1, 11.9,1,1, 1.320, 10454.444, 414.881, 52870.472 25/03/21,10:37:39,04,09,1, 11.9,1,1, 1.320, 10454.434, 414.877, 52870.377 25/03/21,10:37:39,05,09,1, 11.9,1,1, 1.320, 10454.419, 414.873, 52870.407 25/03/21,10:37:39,06,09,1, 11.9,1,1, 1.320, 10454.395, 414.898, 52870.418 25/03/21,10:37:39,07,09,1, 11.9,1,1, 1.320, 10454.428, 414.887, 52870.427 25/03/21,10:37:39,08,09,1, 11.9,1,1, 1.320, 10454.407, 414.868, 52870.466 25/03/21,10:37:39,09,09,1, 11.9,1,1, 1.320, 10454.408, 414.906, 52870.467 25/03/21,10:37:39,10,09,1, 11.9,1,1, 1.320, 10454.404, 414.902, 52870.436 25/03/21,10:37:39,11,09,1, 11.9,1,1, 1.320, 10454.410, 414.905, 52870.456 25/03/21,10:37:39,12,09,1, 11.9,1,1, 1.320, 10454.393, 414.924, 52870.411 25/03/21,10:37:39,13,09,1, 11.9,1,1, 1.320, 10454.416, 414.873, 52870.356 25/03/21,10:37:39,14,09,1, 11.9,1,1, 1.320, 10454.406, 414.908, 52870.449 25/03/21,10:37:39,15,09,1, 11.9,1,1, 1.320, 10454.406, 414.914, 52870.392 25/03/21,10:37:39,16,09,1, 11.9,1,1, 1.320, 10454.404, 414.901, 52870.429 25/03/21,10:37:39,17,09,1, 11.9,1,1, 1.320, 10454.399, 414.907, 52870.367 25/03/21,10:37:39,18,09,1, 11.9,1,1, 1.320, 10454.415, 414.923, 52870.359 25/03/21,10:37:39,19,09,1, 11.9,1,1, 1.320, 10454.398, 414.905, 52870.439 25/03/21,10:37:40,00,09,1, 11.9,1,1, 1.322, 10454.395, 414.905, 52870.439 25/03/21,10:37:40,01,09,1, 11.9,1,1, 1.322, 10454.380, 414.900, 52870.425 25/03/21,10:37:40,02,09,1, 11.9,1,1, 1.322, 10454.411, 414.895, 52870.386 25/03/21,10:37:40,03,09,1, 11.9,1,1, 1.322, 10454.404, 414.905, 52870.507 25/03/21,10:37:40,04,09,1, 11.9,1,1, 1.322, 10454.397, 414.907, 52870.466 25/03/21,10:37:40,05,09,1, 11.9,1,1, 1.322, 10454.436, 414.902, 52870.460 25/03/21,10:37:40,06,09,1, 11.9,1,1, 1.322, 10454.391, 414.941, 52870.434 25/03/21,10:37:40,07,09,1, 11.9,1,1, 1.322, 10454.404, 414.903, 52870.342 25/03/21,10:37:40,08,09,1, 11.9,1,1, 1.322, 10454.388, 414.935, 52870.466 25/03/21,10:37:40,09,09,1, 11.9,1,1, 1.322, 10454.384, 414.935, 52870.375 25/03/21,10:37:40,10,09,1, 11.9,1,1, 1.322, 10454.401, 414.939, 52870.468 25/03/21,10:37:40,11,09,1, 11.9,1,1, 1.322, 10454.411, 414.946, 52870.464 25/03/21,10:37:40,12,09,1, 11.9,1,1, 1.322, 10454.400, 414.941, 52870.354 25/03/21,10:37:40,13,09,1, 11.9,1,1, 1.322, 10454.417, 414.929, 52870.434 25/03/21,10:37:40,14,09,1, 11.9,1,1, 1.322, 10454.447, 414.949, 52870.414 25/03/21,10:37:40,15,09,1, 11.9,1,1, 1.322, 10454.412, 414.930, 52870.474 25/03/21,10:37:40,16,09,1, 11.9,1,1, 1.322, 10454.414, 414.948, 52870.483 25/03/21,10:37:40,17,09,1, 11.9,1,1, 1.322, 10454.416, 414.955, 52870.427 25/03/21,10:37:40,18,09,1, 11.9,1,1, 1.322, 10454.428, 414.910, 52870.407 25/03/21,10:37:40,19,09,1, 11.9,1,1, 1.322, 10454.433, 414.958, 52870.402 25/03/21,10:37:41,00,09,1, 11.9,1,1, 1.323, 10454.428, 414.958, 52870.402 25/03/21,10:37:41,01,09,1, 11.9,1,1, 1.323, 10454.406, 414.965, 52870.482 25/03/21,10:37:41,02,09,1, 11.9,1,1, 1.323, 10454.422, 414.947, 52870.481 25/03/21,10:37:41,03,09,1, 11.9,1,1, 1.323, 10454.416, 414.955, 52870.504 25/03/21,10:37:41,04,09,1, 11.9,1,1, 1.323, 10454.419, 414.935, 52870.431 25/03/21,10:37:41,05,09,1, 11.9,1,1, 1.323, 10454.426, 414.972, 52870.414 25/03/21,10:37:41,06,09,1, 11.9,1,1, 1.323, 10454.415, 414.933, 52870.454 25/03/21,10:37:41,07,09,1, 11.9,1,1, 1.323, 10454.415, 414.933, 52870.416 25/03/21,10:37:41,08,09,1, 11.9,1,1, 1.323, 10454.416, 414.938, 52870.490 25/03/21,10:37:41,09,09,1, 11.9,1,1, 1.323, 10454.414, 414.948, 52870.429 25/03/21,10:37:41,10,09,1, 11.9,1,1, 1.323, 10454.426, 414.975, 52870.437 25/03/21,10:37:41,11,09,1, 11.9,1,1, 1.323, 10454.418, 414.952, 52870.422 25/03/21,10:37:41,12,09,1, 11.9,1,1, 1.323, 10454.418, 414.939, 52870.390 25/03/21,10:37:41,13,09,1, 11.9,1,1, 1.323, 10454.429, 414.980, 52870.405 25/03/21,10:37:41,14,09,1, 11.9,1,1, 1.323, 10454.418, 414.944, 52870.418 25/03/21,10:37:41,15,09,1, 11.9,1,1, 1.323, 10454.402, 414.965, 52870.412 25/03/21,10:37:41,16,09,1, 11.9,1,1, 1.323, 10454.415, 414.951, 52870.283 25/03/21,10:37:41,17,09,1, 11.9,1,1, 1.323, 10454.436, 414.955, 52870.359 25/03/21,10:37:41,18,09,1, 11.9,1,1, 1.323, 10454.440, 414.952, 52870.219 25/03/21,10:37:41,19,09,1, 11.9,1,1, 1.323, 10454.468, 414.984, 52870.366 25/03/21,10:37:42,00,09,1, 11.8,1,1, 1.323, 10454.462, 414.984, 52870.366 25/03/21,10:37:42,01,09,1, 11.8,1,1, 1.323, 10454.437, 414.999, 52870.460 25/03/21,10:37:42,02,09,1, 11.8,1,1, 1.323, 10454.443, 414.996, 52870.488 25/03/21,10:37:42,03,09,1, 11.8,1,1, 1.323, 10454.431, 414.972, 52870.484 25/03/21,10:37:42,04,09,1, 11.8,1,1, 1.323, 10454.446, 414.978, 52870.484 25/03/21,10:37:42,05,09,1, 11.8,1,1, 1.323, 10454.441, 414.995, 52870.443 25/03/21,10:37:42,06,09,1, 11.8,1,1, 1.323, 10454.418, 414.957, 52870.368 25/03/21,10:37:42,07,09,1, 11.8,1,1, 1.323, 10454.417, 415.004, 52870.454 25/03/21,10:37:42,08,09,1, 11.8,1,1, 1.323, 10454.446, 414.980, 52870.408 25/03/21,10:37:42,09,09,1, 11.8,1,1, 1.323, 10454.426, 414.985, 52870.444 25/03/21,10:37:42,10,09,1, 11.8,1,1, 1.323, 10454.416, 415.011, 52870.402 25/03/21,10:37:42,11,09,1, 11.8,1,1, 1.323, 10454.420, 414.985, 52870.477 25/03/21,10:37:42,12,09,1, 11.8,1,1, 1.323, 10454.401, 415.007, 52870.385 25/03/21,10:37:42,13,09,1, 11.8,1,1, 1.323, 10454.425, 415.011, 52870.394 25/03/21,10:37:42,14,09,1, 11.8,1,1, 1.323, 10454.419, 414.992, 52870.383 25/03/21,10:37:42,15,09,1, 11.8,1,1, 1.323, 10454.434, 415.008, 52870.400 25/03/21,10:37:42,16,09,1, 11.8,1,1, 1.323, 10454.433, 415.008, 52870.445 25/03/21,10:37:42,17,09,1, 11.8,1,1, 1.323, 10454.430, 414.986, 52870.406 25/03/21,10:37:42,18,09,1, 11.8,1,1, 1.323, 10454.445, 415.038, 52870.432 25/03/21,10:37:42,19,09,1, 11.8,1,1, 1.323, 10454.436, 414.996, 52870.412 25/03/21,10:37:43,00,09,1, 11.9,1,1, 1.325, 10454.428, 414.996, 52870.412 25/03/21,10:37:43,01,09,1, 11.9,1,1, 1.325, 10454.454, 415.024, 52870.509 25/03/21,10:37:43,02,09,1, 11.9,1,1, 1.325, 10454.410, 414.998, 52870.361 25/03/21,10:37:43,03,09,1, 11.9,1,1, 1.325, 10454.432, 415.062, 52870.463 25/03/21,10:37:43,04,09,1, 11.9,1,1, 1.325, 10454.421, 415.043, 52870.519 25/03/21,10:37:43,05,09,1, 11.9,1,1, 1.325, 10454.432, 414.976, 52870.484 25/03/21,10:37:43,06,09,1, 11.9,1,1, 1.325, 10454.424, 415.067, 52870.404 25/03/21,10:37:43,07,09,1, 11.9,1,1, 1.325, 10454.402, 415.031, 52870.379 25/03/21,10:37:43,08,09,1, 11.9,1,1, 1.325, 10454.431, 415.025, 52870.372 25/03/21,10:37:43,09,09,1, 11.9,1,1, 1.325, 10454.422, 415.034, 52870.415 25/03/21,10:37:43,10,09,1, 11.9,1,1, 1.325, 10454.403, 415.020, 52870.374 25/03/21,10:37:43,11,09,1, 11.9,1,1, 1.325, 10454.419, 415.029, 52870.391 25/03/21,10:37:43,12,09,1, 11.9,1,1, 1.325, 10454.410, 415.064, 52870.491 25/03/21,10:37:43,13,09,1, 11.9,1,1, 1.325, 10454.422, 415.037, 52870.482 25/03/21,10:37:43,14,09,1, 11.9,1,1, 1.325, 10454.426, 415.040, 52870.486 25/03/21,10:37:43,15,09,1, 11.9,1,1, 1.325, 10454.454, 415.025, 52870.473 25/03/21,10:37:43,16,09,1, 11.9,1,1, 1.325, 10454.413, 415.038, 52870.496 25/03/21,10:37:43,17,09,1, 11.9,1,1, 1.325, 10454.415, 415.032, 52870.484 25/03/21,10:37:43,18,09,1, 11.9,1,1, 1.325, 10454.430, 415.025, 52870.464 25/03/21,10:37:43,19,09,1, 11.9,1,1, 1.325, 10454.428, 415.063, 52870.377 25/03/21,10:37:44,00,09,1, 11.9,1,1, 1.323, 10454.428, 415.063, 52870.377 25/03/21,10:37:44,01,09,1, 11.9,1,1, 1.323, 10454.418, 415.066, 52870.476 25/03/21,10:37:44,02,09,1, 11.9,1,1, 1.323, 10454.424, 415.021, 52870.484 25/03/21,10:37:44,03,09,1, 11.9,1,1, 1.323, 10454.432, 415.057, 52870.471 25/03/21,10:37:44,04,09,1, 11.9,1,1, 1.323, 10454.441, 415.055, 52870.472 25/03/21,10:37:44,05,09,1, 11.9,1,1, 1.323, 10454.433, 415.030, 52870.497 25/03/21,10:37:44,06,09,1, 11.9,1,1, 1.323, 10454.431, 415.046, 52870.416 25/03/21,10:37:44,07,09,1, 11.9,1,1, 1.323, 10454.431, 415.021, 52870.463 25/03/21,10:37:44,08,09,1, 11.9,1,1, 1.323, 10454.415, 415.050, 52870.497 25/03/21,10:37:44,09,09,1, 11.9,1,1, 1.323, 10454.460, 415.061, 52870.520 25/03/21,10:37:44,10,09,1, 11.9,1,1, 1.323, 10454.424, 415.013, 52870.439 25/03/21,10:37:44,11,09,1, 11.9,1,1, 1.323, 10454.426, 415.039, 52870.406 25/03/21,10:37:44,12,09,1, 11.9,1,1, 1.323, 10454.422, 415.053, 52870.470 25/03/21,10:37:44,13,09,1, 11.9,1,1, 1.323, 10454.445, 415.001, 52870.440 25/03/21,10:37:44,14,09,1, 11.9,1,1, 1.323, 10454.442, 415.029, 52870.383 25/03/21,10:37:44,15,09,1, 11.9,1,1, 1.323, 10454.439, 415.032, 52870.480 25/03/21,10:37:44,16,09,1, 11.9,1,1, 1.323, 10454.443, 415.024, 52870.438 25/03/21,10:37:44,17,09,1, 11.9,1,1, 1.323, 10454.436, 415.067, 52870.470 25/03/21,10:37:44,18,09,1, 11.9,1,1, 1.323, 10454.424, 415.042, 52870.454 25/03/21,10:37:44,19,09,1, 11.9,1,1, 1.323, 10454.449, 415.053, 52870.482 25/03/21,10:37:45,00,09,1, 11.9,1,1, 1.324, 10454.445, 415.053, 52870.482 25/03/21,10:37:45,01,09,1, 11.9,1,1, 1.324, 10454.428, 415.080, 52870.490 25/03/21,10:37:45,02,09,1, 11.9,1,1, 1.324, 10454.457, 415.060, 52870.537 25/03/21,10:37:45,03,09,1, 11.9,1,1, 1.324, 10454.431, 415.031, 52870.465 25/03/21,10:37:45,04,09,1, 11.9,1,1, 1.324, 10454.446, 415.046, 52870.516 25/03/21,10:37:45,05,09,1, 11.9,1,1, 1.324, 10454.444, 415.060, 52870.502 25/03/21,10:37:45,06,09,1, 11.9,1,1, 1.324, 10454.442, 415.059, 52870.486 25/03/21,10:37:45,07,09,1, 11.9,1,1, 1.324, 10454.446, 415.022, 52870.463 25/03/21,10:37:45,08,09,1, 11.9,1,1, 1.324, 10454.459, 415.087, 52870.528 25/03/21,10:37:45,09,09,1, 11.9,1,1, 1.324, 10454.475, 415.038, 52870.468 25/03/21,10:37:45,10,09,1, 11.9,1,1, 1.324, 10454.462, 415.052, 52870.469 25/03/21,10:37:45,11,09,1, 11.9,1,1, 1.324, 10454.449, 415.020, 52870.325 25/03/21,10:37:45,12,09,1, 11.9,1,1, 1.324, 10454.448, 415.020, 52870.396 25/03/21,10:37:45,13,09,1, 11.9,1,1, 1.324, 10454.442, 415.041, 52870.459 25/03/21,10:37:45,14,09,1, 11.9,1,1, 1.324, 10454.438, 415.065, 52870.468 25/03/21,10:37:45,15,09,1, 11.9,1,1, 1.324, 10454.414, 415.042, 52870.460 25/03/21,10:37:45,16,09,1, 11.9,1,1, 1.324, 10454.461, 415.069, 52870.310 25/03/21,10:37:45,17,09,1, 11.9,1,1, 1.324, 10454.435, 415.041, 52870.501 25/03/21,10:37:45,18,09,1, 11.9,1,1, 1.324, 10454.481, 415.054, 52870.481 25/03/21,10:37:45,19,09,1, 11.9,1,1, 1.324, 10454.472, 415.077, 52870.493 25/03/21,10:37:46,00,09,1, 11.9,1,1, 1.322, 10454.470, 415.077, 52870.493 25/03/21,10:37:46,01,09,1, 11.9,1,1, 1.322, 10454.441, 415.045, 52870.466 25/03/21,10:37:46,02,09,1, 11.9,1,1, 1.322, 10454.447, 415.071, 52870.553 25/03/21,10:37:46,03,09,1, 11.9,1,1, 1.322, 10454.446, 415.022, 52870.485 25/03/21,10:37:46,04,09,1, 11.9,1,1, 1.322, 10454.457, 415.055, 52870.567 25/03/21,10:37:46,05,09,1, 11.9,1,1, 1.322, 10454.463, 415.071, 52870.488 25/03/21,10:37:46,06,09,1, 11.9,1,1, 1.322, 10454.448, 415.032, 52870.514 25/03/21,10:37:46,07,09,1, 11.9,1,1, 1.322, 10454.460, 415.075, 52870.552 25/03/21,10:37:46,08,09,1, 11.9,1,1, 1.322, 10454.454, 415.064, 52870.462 25/03/21,10:37:46,09,09,1, 11.9,1,1, 1.322, 10454.451, 415.043, 52870.489 25/03/21,10:37:46,10,09,1, 11.9,1,1, 1.322, 10454.460, 415.058, 52870.467 25/03/21,10:37:46,11,09,1, 11.9,1,1, 1.322, 10454.454, 415.064, 52870.497 25/03/21,10:37:46,12,09,1, 11.9,1,1, 1.322, 10454.458, 415.066, 52870.516 25/03/21,10:37:46,13,09,1, 11.9,1,1, 1.322, 10454.446, 415.069, 52870.449 25/03/21,10:37:46,14,09,1, 11.9,1,1, 1.322, 10454.466, 415.067, 52870.492 25/03/21,10:37:46,15,09,1, 11.9,1,1, 1.322, 10454.443, 415.086, 52870.463 25/03/21,10:37:46,16,09,1, 11.9,1,1, 1.322, 10454.443, 415.067, 52870.562 25/03/21,10:37:46,17,09,1, 11.9,1,1, 1.322, 10454.436, 415.045, 52870.487 25/03/21,10:37:46,18,09,1, 11.9,1,1, 1.322, 10454.430, 415.067, 52870.448 25/03/21,10:37:46,19,09,1, 11.9,1,1, 1.322, 10454.450, 415.070, 52870.475 25/03/21,10:37:47,00,09,1, 11.9,1,1, 1.322, 10454.445, 415.070, 52870.475 25/03/21,10:37:47,01,09,1, 11.9,1,1, 1.322, 10454.449, 415.077, 52870.505 25/03/21,10:37:47,02,09,1, 11.9,1,1, 1.322, 10454.443, 415.072, 52870.519 25/03/21,10:37:47,03,09,1, 11.9,1,1, 1.322, 10454.461, 415.071, 52870.498 25/03/21,10:37:47,04,09,1, 11.9,1,1, 1.322, 10454.433, 415.096, 52870.501 25/03/21,10:37:47,05,09,1, 11.9,1,1, 1.322, 10454.422, 415.036, 52870.501 25/03/21,10:37:47,06,09,1, 11.9,1,1, 1.322, 10454.422, 415.082, 52870.421 25/03/21,10:37:47,07,09,1, 11.9,1,1, 1.322, 10454.440, 415.100, 52870.475 25/03/21,10:37:47,08,09,1, 11.9,1,1, 1.322, 10454.448, 415.071, 52870.531 25/03/21,10:37:47,09,09,1, 11.9,1,1, 1.322, 10454.432, 415.074, 52870.474 25/03/21,10:37:47,10,09,1, 11.9,1,1, 1.322, 10454.414, 415.080, 52870.546 25/03/21,10:37:47,11,09,1, 11.9,1,1, 1.322, 10454.441, 415.078, 52870.491 25/03/21,10:37:47,12,09,1, 11.9,1,1, 1.322, 10454.437, 415.094, 52870.517 25/03/21,10:37:47,13,09,1, 11.9,1,1, 1.322, 10454.438, 415.084, 52870.449 25/03/21,10:37:47,14,09,1, 11.9,1,1, 1.322, 10454.429, 415.078, 52870.473 25/03/21,10:37:47,15,09,1, 11.9,1,1, 1.322, 10454.422, 415.113, 52870.576 25/03/21,10:37:47,16,09,1, 11.9,1,1, 1.322, 10454.432, 415.075, 52870.499 25/03/21,10:37:47,17,09,1, 11.9,1,1, 1.322, 10454.405, 415.091, 52870.544 25/03/21,10:37:47,18,09,1, 11.9,1,1, 1.322, 10454.434, 415.117, 52870.550 25/03/21,10:37:47,19,09,1, 11.9,1,1, 1.322, 10454.407, 415.041, 52870.487 25/03/21,10:37:48,00,09,1, 11.9,1,1, 1.322, 10454.403, 415.041, 52870.487 25/03/21,10:37:48,01,09,1, 11.9,1,1, 1.322, 10454.415, 415.091, 52870.495 25/03/21,10:37:48,02,09,1, 11.9,1,1, 1.322, 10454.433, 415.079, 52870.485 25/03/21,10:37:48,03,09,1, 11.9,1,1, 1.322, 10454.454, 415.117, 52870.497 25/03/21,10:37:48,04,09,1, 11.9,1,1, 1.322, 10454.435, 415.098, 52870.538 25/03/21,10:37:48,05,09,1, 11.9,1,1, 1.322, 10454.437, 415.093, 52870.524 25/03/21,10:37:48,06,09,1, 11.9,1,1, 1.322, 10454.438, 415.099, 52870.447 25/03/21,10:37:48,07,09,1, 11.9,1,1, 1.322, 10454.467, 415.084, 52870.591 25/03/21,10:37:48,08,09,1, 11.9,1,1, 1.322, 10454.398, 415.099, 52870.514 25/03/21,10:37:48,09,09,1, 11.9,1,1, 1.322, 10454.431, 415.111, 52870.563 25/03/21,10:37:48,10,09,1, 11.9,1,1, 1.322, 10454.398, 415.101, 52870.526 25/03/21,10:37:48,11,09,1, 11.9,1,1, 1.322, 10454.416, 415.097, 52870.569 25/03/21,10:37:48,12,09,1, 11.9,1,1, 1.322, 10454.402, 415.087, 52870.452 25/03/21,10:37:48,13,09,1, 11.9,1,1, 1.322, 10454.434, 415.073, 52870.449 25/03/21,10:37:48,14,09,1, 11.9,1,1, 1.322, 10454.427, 415.092, 52870.562 25/03/21,10:37:48,15,09,1, 11.9,1,1, 1.322, 10454.410, 415.089, 52870.433 25/03/21,10:37:48,16,09,1, 11.9,1,1, 1.322, 10454.397, 415.099, 52870.524 25/03/21,10:37:48,17,09,1, 11.9,1,1, 1.322, 10454.436, 415.093, 52870.553 25/03/21,10:37:48,18,09,1, 11.9,1,1, 1.322, 10454.407, 415.089, 52870.451 25/03/21,10:37:48,19,09,1, 11.9,1,1, 1.322, 10454.427, 415.081, 52870.460 25/03/21,10:37:49,00,09,1, 11.9,1,1, 1.322, 10454.420, 415.081, 52870.460 25/03/21,10:37:49,01,09,1, 11.9,1,1, 1.322, 10454.408, 415.066, 52870.445 25/03/21,10:37:49,02,09,1, 11.9,1,1, 1.322, 10454.421, 415.092, 52870.569 25/03/21,10:37:49,03,09,1, 11.9,1,1, 1.322, 10454.412, 415.103, 52870.477 25/03/21,10:37:49,04,09,1, 11.9,1,1, 1.322, 10454.412, 415.073, 52870.461 25/03/21,10:37:49,05,09,1, 11.9,1,1, 1.322, 10454.426, 415.123, 52870.495 25/03/21,10:37:49,06,09,1, 11.9,1,1, 1.322, 10454.435, 415.107, 52870.463 25/03/21,10:37:49,07,09,1, 11.9,1,1, 1.322, 10454.397, 415.077, 52870.476 25/03/21,10:37:49,08,09,1, 11.9,1,1, 1.322, 10454.422, 415.089, 52870.478 25/03/21,10:37:49,09,09,1, 11.9,1,1, 1.322, 10454.405, 415.092, 52870.548 25/03/21,10:37:49,10,09,1, 11.9,1,1, 1.322, 10454.389, 415.097, 52870.471 25/03/21,10:37:49,11,09,1, 11.9,1,1, 1.322, 10454.440, 415.092, 52870.449 25/03/21,10:37:49,12,09,1, 11.9,1,1, 1.322, 10454.397, 415.124, 52870.406 25/03/21,10:37:49,13,09,1, 11.9,1,1, 1.322, 10454.408, 415.115, 52870.512 25/03/21,10:37:49,14,09,1, 11.9,1,1, 1.322, 10454.419, 415.123, 52870.495 25/03/21,10:37:49,15,09,1, 11.9,1,1, 1.322, 10454.430, 415.125, 52870.499 25/03/21,10:37:49,16,09,1, 11.9,1,1, 1.322, 10454.417, 415.115, 52870.522 25/03/21,10:37:49,17,09,1, 11.9,1,1, 1.322, 10454.390, 415.099, 52870.529 25/03/21,10:37:49,18,09,1, 11.9,1,1, 1.322, 10454.427, 415.082, 52870.493 25/03/21,10:37:49,19,09,1, 11.9,1,1, 1.322, 10454.418, 415.073, 52870.483 25/03/21,10:37:50,00,09,1, 12.0,1,1, 1.324, 10454.412, 415.073, 52870.483 25/03/21,10:37:50,01,09,1, 12.0,1,1, 1.324, 10454.419, 415.074, 52870.530 25/03/21,10:37:50,02,09,1, 12.0,1,1, 1.324, 10454.408, 415.090, 52870.563 25/03/21,10:37:50,03,09,1, 12.0,1,1, 1.324, 10454.421, 415.063, 52870.510 25/03/21,10:37:50,04,09,1, 12.0,1,1, 1.324, 10454.416, 415.076, 52870.483 25/03/21,10:37:50,05,09,1, 12.0,1,1, 1.324, 10454.443, 415.109, 52870.487 25/03/21,10:37:50,06,09,1, 12.0,1,1, 1.324, 10454.397, 415.072, 52870.514 25/03/21,10:37:50,07,09,1, 12.0,1,1, 1.324, 10454.396, 415.084, 52870.480 25/03/21,10:37:50,08,09,1, 12.0,1,1, 1.324, 10454.399, 415.106, 52870.550 25/03/21,10:37:50,09,09,1, 12.0,1,1, 1.324, 10454.403, 415.078, 52870.542 25/03/21,10:37:50,10,09,1, 12.0,1,1, 1.324, 10454.403, 415.095, 52870.533 25/03/21,10:37:50,11,09,1, 12.0,1,1, 1.324, 10454.399, 415.089, 52870.538 25/03/21,10:37:50,12,09,1, 12.0,1,1, 1.324, 10454.395, 415.077, 52870.442 25/03/21,10:37:50,13,09,1, 12.0,1,1, 1.324, 10454.430, 415.097, 52870.492 25/03/21,10:37:50,14,09,1, 12.0,1,1, 1.324, 10454.399, 415.089, 52870.483 25/03/21,10:37:50,15,09,1, 12.0,1,1, 1.324, 10454.389, 415.083, 52870.469 25/03/21,10:37:50,16,09,1, 12.0,1,1, 1.324, 10454.397, 415.087, 52870.540 25/03/21,10:37:50,17,09,1, 12.0,1,1, 1.324, 10454.413, 415.094, 52870.531 25/03/21,10:37:50,18,09,1, 12.0,1,1, 1.324, 10454.344, 415.092, 52870.538 25/03/21,10:37:50,19,09,1, 12.0,1,1, 1.324, 10454.404, 415.116, 52870.581 25/03/21,10:37:51,00,09,1, 11.9,1,1, 1.324, 10454.403, 415.116, 52870.581 25/03/21,10:37:51,01,09,1, 11.9,1,1, 1.324, 10454.384, 415.079, 52870.549 25/03/21,10:37:51,02,09,1, 11.9,1,1, 1.324, 10454.389, 415.074, 52870.537 25/03/21,10:37:51,03,09,1, 11.9,1,1, 1.324, 10454.400, 415.084, 52870.566 25/03/21,10:37:51,04,09,1, 11.9,1,1, 1.324, 10454.410, 415.098, 52870.568 25/03/21,10:37:51,05,09,1, 11.9,1,1, 1.324, 10454.414, 415.092, 52870.507 25/03/21,10:37:51,06,09,1, 11.9,1,1, 1.324, 10454.407, 415.074, 52870.458 25/03/21,10:37:51,07,09,1, 11.9,1,1, 1.324, 10454.425, 415.090, 52870.480 25/03/21,10:37:51,08,09,1, 11.9,1,1, 1.324, 10454.396, 415.082, 52870.498 25/03/21,10:37:51,09,09,1, 11.9,1,1, 1.324, 10454.400, 415.078, 52870.518 25/03/21,10:37:51,10,09,1, 11.9,1,1, 1.324, 10454.410, 415.106, 52870.516 25/03/21,10:37:51,11,09,1, 11.9,1,1, 1.324, 10454.405, 415.109, 52870.595 25/03/21,10:37:51,12,09,1, 11.9,1,1, 1.324, 10454.403, 415.125, 52870.567 25/03/21,10:37:51,13,09,1, 11.9,1,1, 1.324, 10454.407, 415.112, 52870.594 25/03/21,10:37:51,14,09,1, 11.9,1,1, 1.324, 10454.392, 415.050, 52870.548 25/03/21,10:37:51,15,09,1, 11.9,1,1, 1.324, 10454.401, 415.105, 52870.577 25/03/21,10:37:51,16,09,1, 11.9,1,1, 1.324, 10454.433, 415.110, 52870.577 25/03/21,10:37:51,17,09,1, 11.9,1,1, 1.324, 10454.418, 415.074, 52870.494 25/03/21,10:37:51,18,09,1, 11.9,1,1, 1.324, 10454.430, 415.104, 52870.536 25/03/21,10:37:51,19,09,1, 11.9,1,1, 1.324, 10454.418, 415.085, 52870.487 25/03/21,10:37:52,00,08,1, 11.9,1,1, 1.323, 10454.412, 415.085, 52870.487 25/03/21,10:37:52,01,08,1, 11.9,1,1, 1.323, 10454.431, 415.114, 52870.604 25/03/21,10:37:52,02,08,1, 11.9,1,1, 1.323, 10454.428, 415.066, 52870.614 25/03/21,10:37:52,03,08,1, 11.9,1,1, 1.323, 10454.406, 415.103, 52870.569 25/03/21,10:37:52,04,08,1, 11.9,1,1, 1.323, 10454.419, 415.108, 52870.547 25/03/21,10:37:52,05,08,1, 11.9,1,1, 1.323, 10454.429, 415.096, 52870.541 25/03/21,10:37:52,06,08,1, 11.9,1,1, 1.323, 10454.415, 415.080, 52870.548 25/03/21,10:37:52,07,08,1, 11.9,1,1, 1.323, 10454.421, 415.069, 52870.532 25/03/21,10:37:52,08,08,1, 11.9,1,1, 1.323, 10454.403, 415.079, 52870.525 25/03/21,10:37:52,09,08,1, 11.9,1,1, 1.323, 10454.423, 415.101, 52870.627 25/03/21,10:37:52,10,08,1, 11.9,1,1, 1.323, 10454.408, 415.084, 52870.558 25/03/21,10:37:52,11,08,1, 11.9,1,1, 1.323, 10454.419, 415.102, 52870.540 25/03/21,10:37:52,12,08,1, 11.9,1,1, 1.323, 10454.411, 415.117, 52870.543 25/03/21,10:37:52,13,08,1, 11.9,1,1, 1.323, 10454.407, 415.091, 52870.549 25/03/21,10:37:52,14,08,1, 11.9,1,1, 1.323, 10454.423, 415.088, 52870.547 25/03/21,10:37:52,15,08,1, 11.9,1,1, 1.323, 10454.409, 415.111, 52870.584 25/03/21,10:37:52,16,08,1, 11.9,1,1, 1.323, 10454.388, 415.084, 52870.521 25/03/21,10:37:52,17,08,1, 11.9,1,1, 1.323, 10454.422, 415.097, 52870.602 25/03/21,10:37:52,18,08,1, 11.9,1,1, 1.323, 10454.401, 415.109, 52870.573 25/03/21,10:37:52,19,08,1, 11.9,1,1, 1.323, 10454.409, 415.045, 52870.471 25/03/21,10:37:53,00,09,1, 11.9,1,1, 1.321, 10454.403, 415.045, 52870.471 25/03/21,10:37:53,01,09,1, 11.9,1,1, 1.321, 10454.420, 415.124, 52870.499 25/03/21,10:37:53,02,09,1, 11.9,1,1, 1.321, 10454.426, 415.104, 52870.542 25/03/21,10:37:53,03,09,1, 11.9,1,1, 1.321, 10454.393, 415.149, 52870.549 25/03/21,10:37:53,04,09,1, 11.9,1,1, 1.321, 10454.402, 415.112, 52870.532 25/03/21,10:37:53,05,09,1, 11.9,1,1, 1.321, 10454.400, 415.104, 52870.575 25/03/21,10:37:53,06,09,1, 11.9,1,1, 1.321, 10454.391, 415.139, 52870.554 25/03/21,10:37:53,07,09,1, 11.9,1,1, 1.321, 10454.421, 415.101, 52870.540 25/03/21,10:37:53,08,09,1, 11.9,1,1, 1.321, 10454.375, 415.118, 52870.529 25/03/21,10:37:53,09,09,1, 11.9,1,1, 1.321, 10454.376, 415.119, 52870.620 25/03/21,10:37:53,10,09,1, 11.9,1,1, 1.321, 10454.381, 415.089, 52870.559 25/03/21,10:37:53,11,09,1, 11.9,1,1, 1.321, 10454.385, 415.118, 52870.574 25/03/21,10:37:53,12,09,1, 11.9,1,1, 1.321, 10454.391, 415.130, 52870.523 25/03/21,10:37:53,13,09,1, 11.9,1,1, 1.321, 10454.390, 415.096, 52870.548 25/03/21,10:37:53,14,09,1, 11.9,1,1, 1.321, 10454.407, 415.114, 52870.562 25/03/21,10:37:53,15,09,1, 11.9,1,1, 1.321, 10454.387, 415.104, 52870.658 25/03/21,10:37:53,16,09,1, 11.9,1,1, 1.321, 10454.397, 415.107, 52870.549 25/03/21,10:37:53,17,09,1, 11.9,1,1, 1.321, 10454.429, 415.105, 52870.605 25/03/21,10:37:53,18,09,1, 11.9,1,1, 1.321, 10454.415, 415.110, 52870.501 25/03/21,10:37:53,19,09,1, 11.9,1,1, 1.321, 10454.387, 415.124, 52870.547 25/03/21,10:37:54,00,09,1, 12.0,1,1, 1.320, 10454.386, 415.124, 52870.547 25/03/21,10:37:54,01,09,1, 12.0,1,1, 1.320, 10454.365, 415.114, 52870.601 25/03/21,10:37:54,02,09,1, 12.0,1,1, 1.320, 10454.391, 415.118, 52870.588 25/03/21,10:37:54,03,09,1, 12.0,1,1, 1.320, 10454.380, 415.131, 52870.593 25/03/21,10:37:54,04,09,1, 12.0,1,1, 1.320, 10454.383, 415.089, 52870.586 25/03/21,10:37:54,05,09,1, 12.0,1,1, 1.320, 10454.365, 415.101, 52870.530 25/03/21,10:37:54,06,09,1, 12.0,1,1, 1.320, 10454.359, 415.135, 52870.598 25/03/21,10:37:54,07,09,1, 12.0,1,1, 1.320, 10454.363, 415.089, 52870.625 25/03/21,10:37:54,08,09,1, 12.0,1,1, 1.320, 10454.373, 415.128, 52870.601 25/03/21,10:37:54,09,09,1, 12.0,1,1, 1.320, 10454.391, 415.106, 52870.429 25/03/21,10:37:54,10,09,1, 12.0,1,1, 1.320, 10454.409, 415.070, 52870.555 25/03/21,10:37:54,11,09,1, 12.0,1,1, 1.320, 10454.358, 415.123, 52870.638 25/03/21,10:37:54,12,09,1, 12.0,1,1, 1.320, 10454.362, 415.101, 52870.580 25/03/21,10:37:54,13,09,1, 12.0,1,1, 1.320, 10454.384, 415.125, 52870.616 25/03/21,10:37:54,14,09,1, 12.0,1,1, 1.320, 10454.373, 415.130, 52870.619 25/03/21,10:37:54,15,09,1, 12.0,1,1, 1.320, 10454.366, 415.088, 52870.567 25/03/21,10:37:54,16,09,1, 12.0,1,1, 1.320, 10454.373, 415.119, 52870.654 25/03/21,10:37:54,17,09,1, 12.0,1,1, 1.320, 10454.376, 415.150, 52870.576 25/03/21,10:37:54,18,09,1, 12.0,1,1, 1.320, 10454.349, 415.111, 52870.578 25/03/21,10:37:54,19,09,1, 12.0,1,1, 1.320, 10454.369, 415.152, 52870.635 25/03/21,10:37:55,00,08,1, 11.9,1,1, 1.326, 10454.361, 415.152, 52870.635 25/03/21,10:37:55,01,08,1, 11.9,1,1, 1.326, 10454.363, 415.123, 52870.699 25/03/21,10:37:55,02,08,1, 11.9,1,1, 1.326, 10454.376, 415.140, 52870.750 25/03/21,10:37:55,03,08,1, 11.9,1,1, 1.326, 10454.353, 415.114, 52870.644 25/03/21,10:37:55,04,08,1, 11.9,1,1, 1.326, 10454.351, 415.106, 52870.595 25/03/21,10:37:55,05,08,1, 11.9,1,1, 1.326, 10454.349, 415.126, 52870.564 25/03/21,10:37:55,06,08,1, 11.9,1,1, 1.326, 10454.357, 415.078, 52870.634 25/03/21,10:37:55,07,08,1, 11.9,1,1, 1.326, 10454.374, 415.113, 52870.680 25/03/21,10:37:55,08,08,1, 11.9,1,1, 1.326, 10454.377, 415.120, 52870.705 25/03/21,10:37:55,09,08,1, 11.9,1,1, 1.326, 10454.367, 415.110, 52870.711 25/03/21,10:37:55,10,08,1, 11.9,1,1, 1.326, 10454.359, 415.120, 52870.607 25/03/21,10:37:55,11,08,1, 11.9,1,1, 1.326, 10454.350, 415.139, 52870.681 25/03/21,10:37:55,12,08,1, 11.9,1,1, 1.326, 10454.354, 415.134, 52870.652 25/03/21,10:37:55,13,08,1, 11.9,1,1, 1.326, 10454.325, 415.134, 52870.531 25/03/21,10:37:55,14,08,1, 11.9,1,1, 1.326, 10454.376, 415.156, 52870.615 25/03/21,10:37:55,15,08,1, 11.9,1,1, 1.326, 10454.354, 415.123, 52870.613 25/03/21,10:37:55,16,08,1, 11.9,1,1, 1.326, 10454.344, 415.149, 52870.635 25/03/21,10:37:55,17,08,1, 11.9,1,1, 1.326, 10454.355, 415.122, 52870.705 25/03/21,10:37:55,18,08,1, 11.9,1,1, 1.326, 10454.361, 415.131, 52870.687 25/03/21,10:37:55,19,08,1, 11.9,1,1, 1.326, 10454.331, 415.145, 52870.698 25/03/21,10:37:56,00,08,1, 11.9,1,1, 1.322, 10454.328, 415.145, 52870.698 25/03/21,10:37:56,01,08,1, 11.9,1,1, 1.322, 10454.373, 415.132, 52870.766 25/03/21,10:37:56,02,08,1, 11.9,1,1, 1.322, 10454.330, 415.149, 52870.653 25/03/21,10:37:56,03,08,1, 11.9,1,1, 1.322, 10454.379, 415.140, 52870.725 25/03/21,10:37:56,04,08,1, 11.9,1,1, 1.322, 10454.317, 415.125, 52870.638 25/03/21,10:37:56,05,08,1, 11.9,1,1, 1.322, 10454.356, 415.138, 52870.692 25/03/21,10:37:56,06,08,1, 11.9,1,1, 1.322, 10454.352, 415.135, 52870.627 25/03/21,10:37:56,07,08,1, 11.9,1,1, 1.322, 10454.361, 415.147, 52870.601 25/03/21,10:37:56,08,08,1, 11.9,1,1, 1.322, 10454.353, 415.147, 52870.623 25/03/21,10:37:56,09,08,1, 11.9,1,1, 1.322, 10454.342, 415.147, 52870.706 25/03/21,10:37:56,10,08,1, 11.9,1,1, 1.322, 10454.354, 415.161, 52870.662 25/03/21,10:37:56,11,08,1, 11.9,1,1, 1.322, 10454.368, 415.171, 52870.644 25/03/21,10:37:56,12,08,1, 11.9,1,1, 1.322, 10454.322, 415.129, 52870.675 25/03/21,10:37:56,13,08,1, 11.9,1,1, 1.322, 10454.367, 415.185, 52870.651 25/03/21,10:37:56,14,08,1, 11.9,1,1, 1.322, 10454.334, 415.123, 52870.670 25/03/21,10:37:56,15,08,1, 11.9,1,1, 1.322, 10454.341, 415.171, 52870.637 25/03/21,10:37:56,16,08,1, 11.9,1,1, 1.322, 10454.354, 415.165, 52870.712 25/03/21,10:37:56,17,08,1, 11.9,1,1, 1.322, 10454.315, 415.156, 52870.648 25/03/21,10:37:56,18,08,1, 11.9,1,1, 1.322, 10454.379, 415.148, 52870.676 25/03/21,10:37:56,19,08,1, 11.9,1,1, 1.322, 10454.370, 415.176, 52870.701 25/03/21,10:37:57,00,08,1, 12.0,1,1, 1.324, 10454.370, 415.176, 52870.701 25/03/21,10:37:57,01,08,1, 12.0,1,1, 1.324, 10454.364, 415.167, 52870.640 25/03/21,10:37:57,02,08,1, 12.0,1,1, 1.324, 10454.364, 415.169, 52870.749 25/03/21,10:37:57,03,08,1, 12.0,1,1, 1.324, 10454.352, 415.169, 52870.773 25/03/21,10:37:57,04,08,1, 12.0,1,1, 1.324, 10454.355, 415.176, 52870.766 25/03/21,10:37:57,05,08,1, 12.0,1,1, 1.324, 10454.370, 415.167, 52870.780 25/03/21,10:37:57,06,08,1, 12.0,1,1, 1.324, 10454.390, 415.167, 52870.716 25/03/21,10:37:57,07,08,1, 12.0,1,1, 1.324, 10454.377, 415.205, 52870.813 25/03/21,10:37:57,08,08,1, 12.0,1,1, 1.324, 10454.354, 415.198, 52870.880 25/03/21,10:37:57,09,08,1, 12.0,1,1, 1.324, 10454.375, 415.157, 52870.722 25/03/21,10:37:57,10,08,1, 12.0,1,1, 1.324, 10454.348, 415.170, 52870.780 25/03/21,10:37:57,11,08,1, 12.0,1,1, 1.324, 10454.363, 415.192, 52870.822 25/03/21,10:37:57,12,08,1, 12.0,1,1, 1.324, 10454.349, 415.190, 52870.680 25/03/21,10:37:57,13,08,1, 12.0,1,1, 1.324, 10454.380, 415.184, 52870.721 25/03/21,10:37:57,14,08,1, 12.0,1,1, 1.324, 10454.356, 415.185, 52870.772 25/03/21,10:37:57,15,08,1, 12.0,1,1, 1.324, 10454.369, 415.201, 52870.820 25/03/21,10:37:57,16,08,1, 12.0,1,1, 1.324, 10454.353, 415.181, 52870.785 25/03/21,10:37:57,17,08,1, 12.0,1,1, 1.324, 10454.355, 415.200, 52870.772 25/03/21,10:37:57,18,08,1, 12.0,1,1, 1.324, 10454.348, 415.185, 52870.771 25/03/21,10:37:57,19,08,1, 12.0,1,1, 1.324, 10454.370, 415.205, 52870.792 25/03/21,10:37:58,00,09,1, 11.9,1,1, 1.326, 10454.370, 415.205, 52870.792 25/03/21,10:37:58,01,09,1, 11.9,1,1, 1.326, 10454.344, 415.205, 52870.803 25/03/21,10:37:58,02,09,1, 11.9,1,1, 1.326, 10454.394, 415.200, 52870.766 25/03/21,10:37:58,03,09,1, 11.9,1,1, 1.326, 10454.372, 415.210, 52870.817 25/03/21,10:37:58,04,09,1, 11.9,1,1, 1.326, 10454.358, 415.209, 52870.778 25/03/21,10:37:58,05,09,1, 11.9,1,1, 1.326, 10454.380, 415.200, 52870.849 25/03/21,10:37:58,06,09,1, 11.9,1,1, 1.326, 10454.365, 415.193, 52870.782 25/03/21,10:37:58,07,09,1, 11.9,1,1, 1.326, 10454.360, 415.220, 52870.857 25/03/21,10:37:58,08,09,1, 11.9,1,1, 1.326, 10454.362, 415.199, 52870.752 25/03/21,10:37:58,09,09,1, 11.9,1,1, 1.326, 10454.367, 415.217, 52870.825 25/03/21,10:37:58,10,09,1, 11.9,1,1, 1.326, 10454.384, 415.225, 52870.851 25/03/21,10:37:58,11,09,1, 11.9,1,1, 1.326, 10454.401, 415.229, 52870.785 25/03/21,10:37:58,12,09,1, 11.9,1,1, 1.326, 10454.388, 415.231, 52870.850 25/03/21,10:37:58,13,09,1, 11.9,1,1, 1.326, 10454.389, 415.238, 52870.818 25/03/21,10:37:58,14,09,1, 11.9,1,1, 1.326, 10454.366, 415.245, 52870.835 25/03/21,10:37:58,15,09,1, 11.9,1,1, 1.326, 10454.365, 415.226, 52870.848 25/03/21,10:37:58,16,09,1, 11.9,1,1, 1.326, 10454.360, 415.249, 52870.837 25/03/21,10:37:58,17,09,1, 11.9,1,1, 1.326, 10454.416, 415.248, 52870.797 25/03/21,10:37:58,18,09,1, 11.9,1,1, 1.326, 10454.356, 415.226, 52870.789 25/03/21,10:37:58,19,09,1, 11.9,1,1, 1.326, 10454.386, 415.238, 52870.782 25/03/21,10:37:59,00,08,1, 11.9,1,1, 1.322, 10454.378, 415.238, 52870.782 25/03/21,10:37:59,01,08,1, 11.9,1,1, 1.322, 10454.387, 415.221, 52870.589 25/03/21,10:37:59,02,08,1, 11.9,1,1, 1.322, 10454.381, 415.259, 52870.793 25/03/21,10:37:59,03,08,1, 11.9,1,1, 1.322, 10454.366, 415.243, 52870.817 25/03/21,10:37:59,04,08,1, 11.9,1,1, 1.322, 10454.386, 415.244, 52870.861 25/03/21,10:37:59,05,08,1, 11.9,1,1, 1.322, 10454.392, 415.251, 52870.832 25/03/21,10:37:59,06,08,1, 11.9,1,1, 1.322, 10454.389, 415.241, 52870.854 25/03/21,10:37:59,07,08,1, 11.9,1,1, 1.322, 10454.387, 415.283, 52870.855 25/03/21,10:37:59,08,08,1, 11.9,1,1, 1.322, 10454.383, 415.294, 52870.877 25/03/21,10:37:59,09,08,1, 11.9,1,1, 1.322, 10454.400, 415.271, 52870.838 25/03/21,10:37:59,10,08,1, 11.9,1,1, 1.322, 10454.379, 415.272, 52870.870 25/03/21,10:37:59,11,08,1, 11.9,1,1, 1.322, 10454.407, 415.281, 52870.882 25/03/21,10:37:59,12,08,1, 11.9,1,1, 1.322, 10454.391, 415.273, 52870.838 25/03/21,10:37:59,13,08,1, 11.9,1,1, 1.322, 10454.382, 415.310, 52870.888 25/03/21,10:37:59,14,08,1, 11.9,1,1, 1.322, 10454.413, 415.299, 52870.807 25/03/21,10:37:59,15,08,1, 11.9,1,1, 1.322, 10454.402, 415.310, 52870.844 25/03/21,10:37:59,16,08,1, 11.9,1,1, 1.322, 10454.393, 415.296, 52870.815 25/03/21,10:37:59,17,08,1, 11.9,1,1, 1.322, 10454.390, 415.328, 52870.867 25/03/21,10:37:59,18,08,1, 11.9,1,1, 1.322, 10454.413, 415.278, 52870.807 25/03/21,10:37:59,19,08,1, 11.9,1,1, 1.322, 10454.386, 415.336, 52870.818 25/03/21,10:38:00,00,08,1, 11.9,1,1, 1.325, 10454.378, 415.336, 52870.818 25/03/21,10:38:00,01,08,1, 11.9,1,1, 1.325, 10454.412, 415.321, 52870.899 25/03/21,10:38:00,02,08,1, 11.9,1,1, 1.325, 10454.410, 415.313, 52870.737 25/03/21,10:38:00,03,08,1, 11.9,1,1, 1.325, 10454.414, 415.302, 52870.754 25/03/21,10:38:00,04,08,1, 11.9,1,1, 1.325, 10454.413, 415.332, 52870.711 25/03/21,10:38:00,05,08,1, 11.9,1,1, 1.325, 10454.396, 415.337, 52870.790 25/03/21,10:38:00,06,08,1, 11.9,1,1, 1.325, 10454.413, 415.319, 52870.779 25/03/21,10:38:00,07,08,1, 11.9,1,1, 1.325, 10454.413, 415.317, 52870.784 25/03/21,10:38:00,08,08,1, 11.9,1,1, 1.325, 10454.381, 415.339, 52870.820 25/03/21,10:38:00,09,08,1, 11.9,1,1, 1.325, 10454.381, 415.314, 52870.868 25/03/21,10:38:00,10,08,1, 11.9,1,1, 1.325, 10454.382, 415.340, 52870.831 25/03/21,10:38:00,11,08,1, 11.9,1,1, 1.325, 10454.412, 415.332, 52870.793 25/03/21,10:38:00,12,08,1, 11.9,1,1, 1.325, 10454.402, 415.334, 52870.829 25/03/21,10:38:00,13,08,1, 11.9,1,1, 1.325, 10454.412, 415.369, 52870.817 25/03/21,10:38:00,14,08,1, 11.9,1,1, 1.325, 10454.407, 415.349, 52870.795 25/03/21,10:38:00,15,08,1, 11.9,1,1, 1.325, 10454.394, 415.339, 52870.825 25/03/21,10:38:00,16,08,1, 11.9,1,1, 1.325, 10454.398, 415.374, 52870.848 25/03/21,10:38:00,17,08,1, 11.9,1,1, 1.325, 10454.411, 415.349, 52870.768 25/03/21,10:38:00,18,08,1, 11.9,1,1, 1.325, 10454.401, 415.353, 52870.735 25/03/21,10:38:00,19,08,1, 11.9,1,1, 1.325, 10454.413, 415.362, 52870.850 25/03/21,10:38:01,00,08,1, 11.8,1,1, 1.323, 10454.412, 415.362, 52870.850 25/03/21,10:38:01,01,08,1, 11.8,1,1, 1.323, 10454.418, 415.379, 52870.849 25/03/21,10:38:01,02,08,1, 11.8,1,1, 1.323, 10454.419, 415.387, 52870.794 25/03/21,10:38:01,03,08,1, 11.8,1,1, 1.323, 10454.403, 415.363, 52870.834 25/03/21,10:38:01,04,08,1, 11.8,1,1, 1.323, 10454.398, 415.389, 52870.838 25/03/21,10:38:01,05,08,1, 11.8,1,1, 1.323, 10454.425, 415.369, 52870.771 25/03/21,10:38:01,06,08,1, 11.8,1,1, 1.323, 10454.420, 415.360, 52870.785 25/03/21,10:38:01,07,08,1, 11.8,1,1, 1.323, 10454.413, 415.408, 52870.789 25/03/21,10:38:01,08,08,1, 11.8,1,1, 1.323, 10454.404, 415.390, 52870.851 25/03/21,10:38:01,09,08,1, 11.8,1,1, 1.323, 10454.404, 415.380, 52870.864 25/03/21,10:38:01,10,08,1, 11.8,1,1, 1.323, 10454.419, 415.407, 52870.807 25/03/21,10:38:01,11,08,1, 11.8,1,1, 1.323, 10454.414, 415.382, 52870.744 25/03/21,10:38:01,12,08,1, 11.8,1,1, 1.323, 10454.432, 415.382, 52870.810 25/03/21,10:38:01,13,08,1, 11.8,1,1, 1.323, 10454.421, 415.408, 52870.832 25/03/21,10:38:01,14,08,1, 11.8,1,1, 1.323, 10454.397, 415.396, 52870.846 25/03/21,10:38:01,15,08,1, 11.8,1,1, 1.323, 10454.417, 415.414, 52870.827 25/03/21,10:38:01,16,08,1, 11.8,1,1, 1.323, 10454.417, 415.420, 52870.773 25/03/21,10:38:01,17,08,1, 11.8,1,1, 1.323, 10454.426, 415.422, 52870.841 25/03/21,10:38:01,18,08,1, 11.8,1,1, 1.323, 10454.418, 415.421, 52870.808 25/03/21,10:38:01,19,08,1, 11.8,1,1, 1.323, 10454.405, 415.406, 52870.851 25/03/21,10:38:02,00,08,1, 11.9,1,1, 1.325, 10454.403, 415.406, 52870.851 25/03/21,10:38:02,01,08,1, 11.9,1,1, 1.325, 10454.402, 415.421, 52870.870 25/03/21,10:38:02,02,08,1, 11.9,1,1, 1.325, 10454.423, 415.397, 52870.782 25/03/21,10:38:02,03,08,1, 11.9,1,1, 1.325, 10454.421, 415.405, 52870.802 25/03/21,10:38:02,04,08,1, 11.9,1,1, 1.325, 10454.432, 415.440, 52870.833 25/03/21,10:38:02,05,08,1, 11.9,1,1, 1.325, 10454.410, 415.421, 52870.763 25/03/21,10:38:02,06,08,1, 11.9,1,1, 1.325, 10454.412, 415.428, 52870.884 25/03/21,10:38:02,07,08,1, 11.9,1,1, 1.325, 10454.411, 415.465, 52870.868 25/03/21,10:38:02,08,08,1, 11.9,1,1, 1.325, 10454.434, 415.430, 52870.827 25/03/21,10:38:02,09,08,1, 11.9,1,1, 1.325, 10454.418, 415.451, 52870.884 25/03/21,10:38:02,10,08,1, 11.9,1,1, 1.325, 10454.400, 415.447, 52870.853 25/03/21,10:38:02,11,08,1, 11.9,1,1, 1.325, 10454.432, 415.406, 52870.842 25/03/21,10:38:02,12,08,1, 11.9,1,1, 1.325, 10454.426, 415.445, 52870.857 25/03/21,10:38:02,13,08,1, 11.9,1,1, 1.325, 10454.410, 415.453, 52870.890 25/03/21,10:38:02,14,08,1, 11.9,1,1, 1.325, 10454.414, 415.427, 52870.861 25/03/21,10:38:02,15,08,1, 11.9,1,1, 1.325, 10454.419, 415.461, 52870.848 25/03/21,10:38:02,16,08,1, 11.9,1,1, 1.325, 10454.424, 415.452, 52870.876 25/03/21,10:38:02,17,08,1, 11.9,1,1, 1.325, 10454.412, 415.419, 52870.776 25/03/21,10:38:02,18,08,1, 11.9,1,1, 1.325, 10454.417, 415.448, 52870.855 25/03/21,10:38:02,19,08,1, 11.9,1,1, 1.325, 10454.388, 415.434, 52870.853 25/03/21,10:38:03,00,09,1, 11.9,1,1, 1.325, 10454.386, 415.434, 52870.853 25/03/21,10:38:03,01,09,1, 11.9,1,1, 1.325, 10454.418, 415.466, 52870.888 25/03/21,10:38:03,02,09,1, 11.9,1,1, 1.325, 10454.388, 415.457, 52870.868 25/03/21,10:38:03,03,09,1, 11.9,1,1, 1.325, 10454.433, 415.449, 52870.793 25/03/21,10:38:03,04,09,1, 11.9,1,1, 1.325, 10454.417, 415.473, 52870.894 25/03/21,10:38:03,05,09,1, 11.9,1,1, 1.325, 10454.406, 415.436, 52870.831 25/03/21,10:38:03,06,09,1, 11.9,1,1, 1.325, 10454.424, 415.461, 52870.817 25/03/21,10:38:03,07,09,1, 11.9,1,1, 1.325, 10454.412, 415.459, 52870.828 25/03/21,10:38:03,08,09,1, 11.9,1,1, 1.325, 10454.426, 415.453, 52870.826 25/03/21,10:38:03,09,09,1, 11.9,1,1, 1.325, 10454.425, 415.484, 52870.885 25/03/21,10:38:03,10,09,1, 11.9,1,1, 1.325, 10454.423, 415.437, 52870.808 25/03/21,10:38:03,11,09,1, 11.9,1,1, 1.325, 10454.420, 415.442, 52870.871 25/03/21,10:38:03,12,09,1, 11.9,1,1, 1.325, 10454.442, 415.452, 52870.885 25/03/21,10:38:03,13,09,1, 11.9,1,1, 1.325, 10454.436, 415.447, 52870.843 25/03/21,10:38:03,14,09,1, 11.9,1,1, 1.325, 10454.446, 415.462, 52870.801 25/03/21,10:38:03,15,09,1, 11.9,1,1, 1.325, 10454.430, 415.459, 52870.874 25/03/21,10:38:03,16,09,1, 11.9,1,1, 1.325, 10454.407, 415.444, 52870.842 25/03/21,10:38:03,17,09,1, 11.9,1,1, 1.325, 10454.421, 415.465, 52870.871 25/03/21,10:38:03,18,09,1, 11.9,1,1, 1.325, 10454.428, 415.456, 52870.900 25/03/21,10:38:03,19,09,1, 11.9,1,1, 1.325, 10454.423, 415.419, 52870.786 25/03/21,10:38:04,00,09,1, 11.9,1,1, 1.326, 10454.420, 415.419, 52870.786 25/03/21,10:38:04,01,09,1, 11.9,1,1, 1.326, 10454.456, 415.484, 52870.920 25/03/21,10:38:04,02,09,1, 11.9,1,1, 1.326, 10454.417, 415.424, 52870.907 25/03/21,10:38:04,03,09,1, 11.9,1,1, 1.326, 10454.431, 415.468, 52870.824 25/03/21,10:38:04,04,09,1, 11.9,1,1, 1.326, 10454.444, 415.441, 52870.792 25/03/21,10:38:04,05,09,1, 11.9,1,1, 1.326, 10454.426, 415.434, 52870.775 25/03/21,10:38:04,06,09,1, 11.9,1,1, 1.326, 10454.439, 415.470, 52870.876 25/03/21,10:38:04,07,09,1, 11.9,1,1, 1.326, 10454.447, 415.435, 52870.825 25/03/21,10:38:04,08,09,1, 11.9,1,1, 1.326, 10454.420, 415.471, 52870.841 25/03/21,10:38:04,09,09,1, 11.9,1,1, 1.326, 10454.437, 415.474, 52870.856 25/03/21,10:38:04,10,09,1, 11.9,1,1, 1.326, 10454.451, 415.443, 52870.850 25/03/21,10:38:04,11,09,1, 11.9,1,1, 1.326, 10454.436, 415.466, 52870.903 25/03/21,10:38:04,12,09,1, 11.9,1,1, 1.326, 10454.449, 415.466, 52870.802 25/03/21,10:38:04,13,09,1, 11.9,1,1, 1.326, 10454.457, 415.463, 52870.844 25/03/21,10:38:04,14,09,1, 11.9,1,1, 1.326, 10454.451, 415.486, 52870.896 25/03/21,10:38:04,15,09,1, 11.9,1,1, 1.326, 10454.450, 415.464, 52870.864 25/03/21,10:38:04,16,09,1, 11.9,1,1, 1.326, 10454.454, 415.455, 52870.922 25/03/21,10:38:04,17,09,1, 11.9,1,1, 1.326, 10454.463, 415.459, 52870.909 25/03/21,10:38:04,18,09,1, 11.9,1,1, 1.326, 10454.445, 415.444, 52870.850 25/03/21,10:38:04,19,09,1, 11.9,1,1, 1.326, 10454.444, 415.424, 52870.815 25/03/21,10:38:05,00,09,1, 11.9,1,1, 1.326, 10454.437, 415.424, 52870.815 25/03/21,10:38:05,01,09,1, 11.9,1,1, 1.326, 10454.465, 415.448, 52870.854 25/03/21,10:38:05,02,09,1, 11.9,1,1, 1.326, 10454.466, 415.444, 52870.938 25/03/21,10:38:05,03,09,1, 11.9,1,1, 1.326, 10454.464, 415.438, 52870.876 25/03/21,10:38:05,04,09,1, 11.9,1,1, 1.326, 10454.463, 415.438, 52870.893 25/03/21,10:38:05,05,09,1, 11.9,1,1, 1.326, 10454.461, 415.449, 52870.853 25/03/21,10:38:05,06,09,1, 11.9,1,1, 1.326, 10454.469, 415.432, 52870.922 25/03/21,10:38:05,07,09,1, 11.9,1,1, 1.326, 10454.448, 415.412, 52870.926 25/03/21,10:38:05,08,09,1, 11.9,1,1, 1.326, 10454.468, 415.431, 52870.951 25/03/21,10:38:05,09,09,1, 11.9,1,1, 1.326, 10454.462, 415.440, 52870.966 25/03/21,10:38:05,10,09,1, 11.9,1,1, 1.326, 10454.465, 415.426, 52870.886 25/03/21,10:38:05,11,09,1, 11.9,1,1, 1.326, 10454.488, 415.453, 52870.878 25/03/21,10:38:05,12,09,1, 11.9,1,1, 1.326, 10454.491, 415.442, 52870.917 25/03/21,10:38:05,13,09,1, 11.9,1,1, 1.326, 10454.472, 415.451, 52870.924 25/03/21,10:38:05,14,09,1, 11.9,1,1, 1.326, 10454.492, 415.459, 52870.881 25/03/21,10:38:05,15,09,1, 11.9,1,1, 1.326, 10454.472, 415.448, 52870.969 25/03/21,10:38:05,16,09,1, 11.9,1,1, 1.326, 10454.497, 415.442, 52870.924 25/03/21,10:38:05,17,09,1, 11.9,1,1, 1.326, 10454.485, 415.462, 52870.860 25/03/21,10:38:05,18,09,1, 11.9,1,1, 1.326, 10454.491, 415.406, 52870.872 25/03/21,10:38:05,19,09,1, 11.9,1,1, 1.326, 10454.490, 415.464, 52870.840 25/03/21,10:38:06,00,09,1, 11.9,1,1, 1.325, 10454.487, 415.464, 52870.840 25/03/21,10:38:06,01,09,1, 11.9,1,1, 1.325, 10454.498, 415.422, 52870.873 25/03/21,10:38:06,02,09,1, 11.9,1,1, 1.325, 10454.500, 415.472, 52870.909 25/03/21,10:38:06,03,09,1, 11.9,1,1, 1.325, 10454.493, 415.455, 52870.909 25/03/21,10:38:06,04,09,1, 11.9,1,1, 1.325, 10454.487, 415.430, 52870.889 25/03/21,10:38:06,05,09,1, 11.9,1,1, 1.325, 10454.511, 415.471, 52870.915 25/03/21,10:38:06,06,09,1, 11.9,1,1, 1.325, 10454.510, 415.440, 52870.841 25/03/21,10:38:06,07,09,1, 11.9,1,1, 1.325, 10454.500, 415.461, 52870.948 25/03/21,10:38:06,08,09,1, 11.9,1,1, 1.325, 10454.503, 415.461, 52870.931 25/03/21,10:38:06,09,09,1, 11.9,1,1, 1.325, 10454.506, 415.454, 52870.907 25/03/21,10:38:06,10,09,1, 11.9,1,1, 1.325, 10454.512, 415.443, 52870.867 25/03/21,10:38:06,11,09,1, 11.9,1,1, 1.325, 10454.517, 415.469, 52870.920 25/03/21,10:38:06,12,09,1, 11.9,1,1, 1.325, 10454.508, 415.452, 52870.941 25/03/21,10:38:06,13,09,1, 11.9,1,1, 1.325, 10454.522, 415.447, 52870.919 25/03/21,10:38:06,14,09,1, 11.9,1,1, 1.325, 10454.524, 415.459, 52870.926 25/03/21,10:38:06,15,09,1, 11.9,1,1, 1.325, 10454.505, 415.442, 52870.890 25/03/21,10:38:06,16,09,1, 11.9,1,1, 1.325, 10454.539, 415.478, 52870.946 25/03/21,10:38:06,17,09,1, 11.9,1,1, 1.325, 10454.528, 415.453, 52870.938 25/03/21,10:38:06,18,09,1, 11.9,1,1, 1.325, 10454.530, 415.455, 52870.964 25/03/21,10:38:06,19,09,1, 11.9,1,1, 1.325, 10454.530, 415.494, 52870.942 25/03/21,10:38:07,00,09,1, 11.9,1,1, 1.326, 10454.528, 415.494, 52870.942 25/03/21,10:38:07,01,09,1, 11.9,1,1, 1.326, 10454.512, 415.450, 52871.008 25/03/21,10:38:07,02,09,1, 11.9,1,1, 1.326, 10454.515, 415.467, 52870.926 25/03/21,10:38:07,03,09,1, 11.9,1,1, 1.326, 10454.528, 415.465, 52870.878 25/03/21,10:38:07,04,09,1, 11.9,1,1, 1.326, 10454.539, 415.466, 52870.943 25/03/21,10:38:07,05,09,1, 11.9,1,1, 1.326, 10454.521, 415.473, 52870.886 25/03/21,10:38:07,06,09,1, 11.9,1,1, 1.326, 10454.532, 415.466, 52870.933 25/03/21,10:38:07,07,09,1, 11.9,1,1, 1.326, 10454.521, 415.476, 52870.920 25/03/21,10:38:07,08,09,1, 11.9,1,1, 1.326, 10454.509, 415.462, 52870.880 25/03/21,10:38:07,09,09,1, 11.9,1,1, 1.326, 10454.564, 415.461, 52870.880 25/03/21,10:38:07,10,09,1, 11.9,1,1, 1.326, 10454.512, 415.462, 52870.886 25/03/21,10:38:07,11,09,1, 11.9,1,1, 1.326, 10454.547, 415.458, 52870.914 25/03/21,10:38:07,12,09,1, 11.9,1,1, 1.326, 10454.548, 415.482, 52870.830 25/03/21,10:38:07,13,09,1, 11.9,1,1, 1.326, 10454.560, 415.485, 52870.914 25/03/21,10:38:07,14,09,1, 11.9,1,1, 1.326, 10454.556, 415.473, 52870.972 25/03/21,10:38:07,15,09,1, 11.9,1,1, 1.326, 10454.558, 415.501, 52871.023 25/03/21,10:38:07,16,09,1, 11.9,1,1, 1.326, 10454.557, 415.491, 52870.975 25/03/21,10:38:07,17,09,1, 11.9,1,1, 1.326, 10454.546, 415.473, 52870.919 25/03/21,10:38:07,18,09,1, 11.9,1,1, 1.326, 10454.568, 415.507, 52870.916 25/03/21,10:38:07,19,09,1, 11.9,1,1, 1.326, 10454.560, 415.494, 52870.972 25/03/21,10:38:08,00,09,1, 12.0,1,1, 1.326, 10454.553, 415.494, 52870.972 25/03/21,10:38:08,01,09,1, 12.0,1,1, 1.326, 10454.581, 415.514, 52870.961 25/03/21,10:38:08,02,09,1, 12.0,1,1, 1.326, 10454.555, 415.494, 52870.966 25/03/21,10:38:08,03,09,1, 12.0,1,1, 1.326, 10454.560, 415.481, 52870.941 25/03/21,10:38:08,04,09,1, 12.0,1,1, 1.326, 10454.555, 415.511, 52870.892 25/03/21,10:38:08,05,09,1, 12.0,1,1, 1.326, 10454.564, 415.504, 52871.000 25/03/21,10:38:08,06,09,1, 12.0,1,1, 1.326, 10454.578, 415.507, 52870.958 25/03/21,10:38:08,07,09,1, 12.0,1,1, 1.326, 10454.589, 415.543, 52870.969 25/03/21,10:38:08,08,09,1, 12.0,1,1, 1.326, 10454.571, 415.549, 52870.956 25/03/21,10:38:08,09,09,1, 12.0,1,1, 1.326, 10454.574, 415.538, 52871.032 25/03/21,10:38:08,10,09,1, 12.0,1,1, 1.326, 10454.574, 415.562, 52871.003 25/03/21,10:38:08,11,09,1, 12.0,1,1, 1.326, 10454.562, 415.551, 52870.952 25/03/21,10:38:08,12,09,1, 12.0,1,1, 1.326, 10454.593, 415.531, 52870.886 25/03/21,10:38:08,13,09,1, 12.0,1,1, 1.326, 10454.592, 415.554, 52870.956 25/03/21,10:38:08,14,09,1, 12.0,1,1, 1.326, 10454.594, 415.549, 52870.961 25/03/21,10:38:08,15,09,1, 12.0,1,1, 1.326, 10454.599, 415.563, 52871.047 25/03/21,10:38:08,16,09,1, 12.0,1,1, 1.326, 10454.614, 415.563, 52871.004 25/03/21,10:38:08,17,09,1, 12.0,1,1, 1.326, 10454.586, 415.549, 52870.916 25/03/21,10:38:08,18,09,1, 12.0,1,1, 1.326, 10454.585, 415.591, 52871.033 25/03/21,10:38:08,19,09,1, 12.0,1,1, 1.326, 10454.596, 415.587, 52870.948 25/03/21,10:38:09,00,08,1, 11.9,1,1, 1.324, 10454.595, 415.587, 52870.948 25/03/21,10:38:09,01,08,1, 11.9,1,1, 1.324, 10454.603, 415.573, 52870.979 25/03/21,10:38:09,02,08,1, 11.9,1,1, 1.324, 10454.600, 415.589, 52871.013 25/03/21,10:38:09,03,08,1, 11.9,1,1, 1.324, 10454.606, 415.557, 52870.938 25/03/21,10:38:09,04,08,1, 11.9,1,1, 1.324, 10454.608, 415.568, 52871.010 25/03/21,10:38:09,05,08,1, 11.9,1,1, 1.324, 10454.592, 415.557, 52871.015 25/03/21,10:38:09,06,08,1, 11.9,1,1, 1.324, 10454.602, 415.575, 52871.001 25/03/21,10:38:09,07,08,1, 11.9,1,1, 1.324, 10454.619, 415.603, 52871.066 25/03/21,10:38:09,08,08,1, 11.9,1,1, 1.324, 10454.623, 415.560, 52870.937 25/03/21,10:38:09,09,08,1, 11.9,1,1, 1.324, 10454.632, 415.603, 52870.954 25/03/21,10:38:09,10,08,1, 11.9,1,1, 1.324, 10454.612, 415.592, 52870.981 25/03/21,10:38:09,11,08,1, 11.9,1,1, 1.324, 10454.632, 415.586, 52870.912 25/03/21,10:38:09,12,08,1, 11.9,1,1, 1.324, 10454.635, 415.608, 52870.971 25/03/21,10:38:09,13,08,1, 11.9,1,1, 1.324, 10454.607, 415.600, 52870.969 25/03/21,10:38:09,14,08,1, 11.9,1,1, 1.324, 10454.618, 415.583, 52871.002 25/03/21,10:38:09,15,08,1, 11.9,1,1, 1.324, 10454.611, 415.608, 52870.980 25/03/21,10:38:09,16,08,1, 11.9,1,1, 1.324, 10454.631, 415.599, 52871.008 25/03/21,10:38:09,17,08,1, 11.9,1,1, 1.324, 10454.626, 415.594, 52870.933 25/03/21,10:38:09,18,08,1, 11.9,1,1, 1.324, 10454.639, 415.611, 52871.031 25/03/21,10:38:09,19,08,1, 11.9,1,1, 1.324, 10454.621, 415.565, 52870.976 25/03/21,10:38:10,00,09,1, 12.0,1,1, 1.326, 10454.620, 415.565, 52870.976 25/03/21,10:38:10,01,09,1, 12.0,1,1, 1.326, 10454.681, 415.620, 52871.066 25/03/21,10:38:10,02,09,1, 12.0,1,1, 1.326, 10454.661, 415.595, 52870.995 25/03/21,10:38:10,03,09,1, 12.0,1,1, 1.326, 10454.665, 415.585, 52870.995 25/03/21,10:38:10,04,09,1, 12.0,1,1, 1.326, 10454.646, 415.587, 52870.946 25/03/21,10:38:10,05,09,1, 12.0,1,1, 1.326, 10454.631, 415.577, 52870.932 25/03/21,10:38:10,06,09,1, 12.0,1,1, 1.326, 10454.649, 415.599, 52870.952 25/03/21,10:38:10,07,09,1, 12.0,1,1, 1.326, 10454.650, 415.589, 52871.001 25/03/21,10:38:10,08,09,1, 12.0,1,1, 1.326, 10454.641, 415.601, 52871.041 25/03/21,10:38:10,09,09,1, 12.0,1,1, 1.326, 10454.650, 415.634, 52871.041 25/03/21,10:38:10,10,09,1, 12.0,1,1, 1.326, 10454.655, 415.586, 52870.952 25/03/21,10:38:10,11,09,1, 12.0,1,1, 1.326, 10454.678, 415.588, 52870.976 25/03/21,10:38:10,12,09,1, 12.0,1,1, 1.326, 10454.633, 415.601, 52871.023 25/03/21,10:38:10,13,09,1, 12.0,1,1, 1.326, 10454.681, 415.592, 52871.019 25/03/21,10:38:10,14,09,1, 12.0,1,1, 1.326, 10454.666, 415.606, 52871.103 25/03/21,10:38:10,15,09,1, 12.0,1,1, 1.326, 10454.658, 415.629, 52871.111 25/03/21,10:38:10,16,09,1, 12.0,1,1, 1.326, 10454.670, 415.618, 52871.086 25/03/21,10:38:10,17,09,1, 12.0,1,1, 1.326, 10454.685, 415.646, 52871.056 25/03/21,10:38:10,18,09,1, 12.0,1,1, 1.326, 10454.665, 415.639, 52870.985 25/03/21,10:38:10,19,09,1, 12.0,1,1, 1.326, 10454.675, 415.620, 52871.084 25/03/21,10:38:11,00,09,1, 11.9,1,1, 1.327, 10454.670, 415.620, 52871.084 25/03/21,10:38:11,01,09,1, 11.9,1,1, 1.327, 10454.687, 415.612, 52871.073 25/03/21,10:38:11,02,09,1, 11.9,1,1, 1.327, 10454.643, 415.613, 52870.988 25/03/21,10:38:11,03,09,1, 11.9,1,1, 1.327, 10454.676, 415.635, 52871.072 25/03/21,10:38:11,04,09,1, 11.9,1,1, 1.327, 10454.676, 415.614, 52871.016 25/03/21,10:38:11,05,09,1, 11.9,1,1, 1.327, 10454.670, 415.584, 52871.018 25/03/21,10:38:11,06,09,1, 11.9,1,1, 1.327, 10454.731, 415.617, 52871.069 25/03/21,10:38:11,07,09,1, 11.9,1,1, 1.327, 10454.690, 415.626, 52871.089 25/03/21,10:38:11,08,09,1, 11.9,1,1, 1.327, 10454.695, 415.609, 52871.081 25/03/21,10:38:11,09,09,1, 11.9,1,1, 1.327, 10454.718, 415.628, 52871.052 25/03/21,10:38:11,10,09,1, 11.9,1,1, 1.327, 10454.704, 415.598, 52871.021 25/03/21,10:38:11,11,09,1, 11.9,1,1, 1.327, 10454.689, 415.629, 52871.070 25/03/21,10:38:11,12,09,1, 11.9,1,1, 1.327, 10454.720, 415.648, 52871.014 25/03/21,10:38:11,13,09,1, 11.9,1,1, 1.327, 10454.707, 415.652, 52871.071 25/03/21,10:38:11,14,09,1, 11.9,1,1, 1.327, 10454.741, 415.659, 52871.108 25/03/21,10:38:11,15,09,1, 11.9,1,1, 1.327, 10454.705, 415.654, 52871.085 25/03/21,10:38:11,16,09,1, 11.9,1,1, 1.327, 10454.706, 415.623, 52871.028 25/03/21,10:38:11,17,09,1, 11.9,1,1, 1.327, 10454.718, 415.667, 52871.119 25/03/21,10:38:11,18,09,1, 11.9,1,1, 1.327, 10454.723, 415.682, 52871.064 25/03/21,10:38:11,19,09,1, 11.9,1,1, 1.327, 10454.711, 415.657, 52871.042 25/03/21,10:38:12,00,10,1, 11.9,1,1, 1.324, 10454.704, 415.657, 52871.042 25/03/21,10:38:12,01,10,1, 11.9,1,1, 1.324, 10454.734, 415.656, 52871.115 25/03/21,10:38:12,02,10,1, 11.9,1,1, 1.324, 10454.739, 415.671, 52871.036 25/03/21,10:38:12,03,10,1, 11.9,1,1, 1.324, 10454.738, 415.672, 52871.102 25/03/21,10:38:12,04,10,1, 11.9,1,1, 1.324, 10454.720, 415.674, 52871.141 25/03/21,10:38:12,05,10,1, 11.9,1,1, 1.324, 10454.732, 415.666, 52871.050 25/03/21,10:38:12,06,10,1, 11.9,1,1, 1.324, 10454.740, 415.669, 52871.000 25/03/21,10:38:12,07,10,1, 11.9,1,1, 1.324, 10454.722, 415.670, 52871.145 25/03/21,10:38:12,08,10,1, 11.9,1,1, 1.324, 10454.717, 415.678, 52871.080 25/03/21,10:38:12,09,10,1, 11.9,1,1, 1.324, 10454.748, 415.671, 52871.058 25/03/21,10:38:12,10,10,1, 11.9,1,1, 1.324, 10454.721, 415.675, 52871.094 25/03/21,10:38:12,11,10,1, 11.9,1,1, 1.324, 10454.746, 415.699, 52870.982 25/03/21,10:38:12,12,10,1, 11.9,1,1, 1.324, 10454.747, 415.680, 52871.063 25/03/21,10:38:12,13,10,1, 11.9,1,1, 1.324, 10454.721, 415.672, 52871.115 25/03/21,10:38:12,14,10,1, 11.9,1,1, 1.324, 10454.734, 415.710, 52871.117 25/03/21,10:38:12,15,10,1, 11.9,1,1, 1.324, 10454.748, 415.698, 52871.074 25/03/21,10:38:12,16,10,1, 11.9,1,1, 1.324, 10454.735, 415.708, 52871.145 25/03/21,10:38:12,17,10,1, 11.9,1,1, 1.324, 10454.755, 415.719, 52871.051 25/03/21,10:38:12,18,10,1, 11.9,1,1, 1.324, 10454.744, 415.680, 52871.056 25/03/21,10:38:12,19,10,1, 11.9,1,1, 1.324, 10454.778, 415.696, 52871.067 25/03/21,10:38:13,00,09,1, 11.9,1,1, 1.322, 10454.770, 415.696, 52871.067 25/03/21,10:38:13,01,09,1, 11.9,1,1, 1.322, 10454.733, 415.715, 52871.143 25/03/21,10:38:13,02,09,1, 11.9,1,1, 1.322, 10454.747, 415.717, 52871.084 25/03/21,10:38:13,03,09,1, 11.9,1,1, 1.322, 10454.752, 415.738, 52871.126 25/03/21,10:38:13,04,09,1, 11.9,1,1, 1.322, 10454.756, 415.732, 52871.119 25/03/21,10:38:13,05,09,1, 11.9,1,1, 1.322, 10454.751, 415.734, 52871.082 25/03/21,10:38:13,06,09,1, 11.9,1,1, 1.322, 10454.756, 415.696, 52871.048 25/03/21,10:38:13,07,09,1, 11.9,1,1, 1.322, 10454.746, 415.694, 52871.088 25/03/21,10:38:13,08,09,1, 11.9,1,1, 1.322, 10454.727, 415.730, 52871.120 25/03/21,10:38:13,09,09,1, 11.9,1,1, 1.322, 10454.738, 415.720, 52871.192 25/03/21,10:38:13,10,09,1, 11.9,1,1, 1.322, 10454.736, 415.740, 52871.128 25/03/21,10:38:13,11,09,1, 11.9,1,1, 1.322, 10454.745, 415.736, 52871.050 25/03/21,10:38:13,12,09,1, 11.9,1,1, 1.322, 10454.762, 415.722, 52871.072 25/03/21,10:38:13,13,09,1, 11.9,1,1, 1.322, 10454.753, 415.729, 52871.109 25/03/21,10:38:13,14,09,1, 11.9,1,1, 1.322, 10454.728, 415.763, 52871.187 25/03/21,10:38:13,15,09,1, 11.9,1,1, 1.322, 10454.757, 415.733, 52871.103 25/03/21,10:38:13,16,09,1, 11.9,1,1, 1.322, 10454.754, 415.755, 52871.143 25/03/21,10:38:13,17,09,1, 11.9,1,1, 1.322, 10454.766, 415.744, 52871.112 25/03/21,10:38:13,18,09,1, 11.9,1,1, 1.322, 10454.744, 415.732, 52871.111 25/03/21,10:38:13,19,09,1, 11.9,1,1, 1.322, 10454.747, 415.778, 52871.101 25/03/21,10:38:14,00,09,1, 11.9,1,1, 1.325, 10454.745, 415.778, 52871.101 25/03/21,10:38:14,01,09,1, 11.9,1,1, 1.325, 10454.747, 415.740, 52871.095 25/03/21,10:38:14,02,09,1, 11.9,1,1, 1.325, 10454.756, 415.757, 52871.092 25/03/21,10:38:14,03,09,1, 11.9,1,1, 1.325, 10454.747, 415.737, 52871.171 25/03/21,10:38:14,04,09,1, 11.9,1,1, 1.325, 10454.772, 415.732, 52871.140 25/03/21,10:38:14,05,09,1, 11.9,1,1, 1.325, 10454.766, 415.771, 52871.100 25/03/21,10:38:14,06,09,1, 11.9,1,1, 1.325, 10454.789, 415.755, 52871.190 25/03/21,10:38:14,07,09,1, 11.9,1,1, 1.325, 10454.732, 415.760, 52871.206 25/03/21,10:38:14,08,09,1, 11.9,1,1, 1.325, 10454.746, 415.797, 52871.251 25/03/21,10:38:14,09,09,1, 11.9,1,1, 1.325, 10454.758, 415.781, 52871.235 25/03/21,10:38:14,10,09,1, 11.9,1,1, 1.325, 10454.750, 415.770, 52871.133 25/03/21,10:38:14,11,09,1, 11.9,1,1, 1.325, 10454.762, 415.786, 52871.103 25/03/21,10:38:14,12,09,1, 11.9,1,1, 1.325, 10454.748, 415.775, 52871.168 25/03/21,10:38:14,13,09,1, 11.9,1,1, 1.325, 10454.756, 415.800, 52871.166 25/03/21,10:38:14,14,09,1, 11.9,1,1, 1.325, 10454.761, 415.787, 52871.223 25/03/21,10:38:14,15,09,1, 11.9,1,1, 1.325, 10454.749, 415.767, 52871.054 25/03/21,10:38:14,16,09,1, 11.9,1,1, 1.325, 10454.776, 415.816, 52871.200 25/03/21,10:38:14,17,09,1, 11.9,1,1, 1.325, 10454.758, 415.760, 52870.983 25/03/21,10:38:14,18,09,1, 11.9,1,1, 1.325, 10454.790, 415.768, 52871.061 25/03/21,10:38:14,19,09,1, 11.9,1,1, 1.325, 10454.791, 415.792, 52871.097 25/03/21,10:38:15,00,09,1, 11.9,1,1, 1.326, 10454.787, 415.792, 52871.097 25/03/21,10:38:15,01,09,1, 11.9,1,1, 1.326, 10454.750, 415.792, 52871.208 25/03/21,10:38:15,02,09,1, 11.9,1,1, 1.326, 10454.747, 415.806, 52871.225 25/03/21,10:38:15,03,09,1, 11.9,1,1, 1.326, 10454.749, 415.807, 52871.185 25/03/21,10:38:15,04,09,1, 11.9,1,1, 1.326, 10454.748, 415.811, 52871.120 25/03/21,10:38:15,05,09,1, 11.9,1,1, 1.326, 10454.737, 415.810, 52871.220 25/03/21,10:38:15,06,09,1, 11.9,1,1, 1.326, 10454.747, 415.793, 52871.196 25/03/21,10:38:15,07,09,1, 11.9,1,1, 1.326, 10454.749, 415.814, 52871.213 25/03/21,10:38:15,08,09,1, 11.9,1,1, 1.326, 10454.751, 415.815, 52871.187 25/03/21,10:38:15,09,09,1, 11.9,1,1, 1.326, 10454.718, 415.813, 52871.232 25/03/21,10:38:15,10,09,1, 11.9,1,1, 1.326, 10454.745, 415.833, 52871.137 25/03/21,10:38:15,11,09,1, 11.9,1,1, 1.326, 10454.744, 415.839, 52871.225 25/03/21,10:38:15,12,09,1, 11.9,1,1, 1.326, 10454.724, 415.829, 52871.190 25/03/21,10:38:15,13,09,1, 11.9,1,1, 1.326, 10454.722, 415.835, 52871.260 25/03/21,10:38:15,14,09,1, 11.9,1,1, 1.326, 10454.740, 415.822, 52871.298 25/03/21,10:38:15,15,09,1, 11.9,1,1, 1.326, 10454.722, 415.835, 52871.257 25/03/21,10:38:15,16,09,1, 11.9,1,1, 1.326, 10454.727, 415.873, 52871.283 25/03/21,10:38:15,17,09,1, 11.9,1,1, 1.326, 10454.729, 415.853, 52871.196 25/03/21,10:38:15,18,09,1, 11.9,1,1, 1.326, 10454.720, 415.862, 52871.156 25/03/21,10:38:15,19,09,1, 11.9,1,1, 1.326, 10454.734, 415.887, 52871.259 25/03/21,10:38:16,00,09,1, 12.0,1,1, 1.322, 10454.729, 415.887, 52871.259 25/03/21,10:38:16,01,09,1, 12.0,1,1, 1.322, 10454.736, 415.874, 52871.169 25/03/21,10:38:16,02,09,1, 12.0,1,1, 1.322, 10454.732, 415.892, 52871.249 25/03/21,10:38:16,03,09,1, 12.0,1,1, 1.322, 10454.713, 415.856, 52871.242 25/03/21,10:38:16,04,09,1, 12.0,1,1, 1.322, 10454.729, 415.884, 52871.222 25/03/21,10:38:16,05,09,1, 12.0,1,1, 1.322, 10454.718, 415.900, 52871.212 25/03/21,10:38:16,06,09,1, 12.0,1,1, 1.322, 10454.711, 415.861, 52871.296 25/03/21,10:38:16,07,09,1, 12.0,1,1, 1.322, 10454.750, 415.895, 52871.230 25/03/21,10:38:16,08,09,1, 12.0,1,1, 1.322, 10454.729, 415.900, 52871.313 25/03/21,10:38:16,09,09,1, 12.0,1,1, 1.322, 10454.709, 415.886, 52871.256 25/03/21,10:38:16,10,09,1, 12.0,1,1, 1.322, 10454.719, 415.895, 52871.223 25/03/21,10:38:16,11,09,1, 12.0,1,1, 1.322, 10454.706, 415.906, 52871.203 25/03/21,10:38:16,12,09,1, 12.0,1,1, 1.322, 10454.738, 415.894, 52871.193 25/03/21,10:38:16,13,09,1, 12.0,1,1, 1.322, 10454.727, 415.911, 52871.255 25/03/21,10:38:16,14,09,1, 12.0,1,1, 1.322, 10454.741, 415.876, 52871.231 25/03/21,10:38:16,15,09,1, 12.0,1,1, 1.322, 10454.718, 415.908, 52871.241 25/03/21,10:38:16,16,09,1, 12.0,1,1, 1.322, 10454.753, 415.915, 52871.274 25/03/21,10:38:16,17,09,1, 12.0,1,1, 1.322, 10454.726, 415.880, 52871.216 25/03/21,10:38:16,18,09,1, 12.0,1,1, 1.322, 10454.717, 415.873, 52871.198 25/03/21,10:38:16,19,09,1, 12.0,1,1, 1.322, 10454.734, 415.885, 52871.227 25/03/21,10:38:17,00,09,1, 12.0,1,1, 1.323, 10454.729, 415.885, 52871.227 25/03/21,10:38:17,01,09,1, 12.0,1,1, 1.323, 10454.725, 415.916, 52871.244 25/03/21,10:38:17,02,09,1, 12.0,1,1, 1.323, 10454.705, 415.891, 52871.257 25/03/21,10:38:17,03,09,1, 12.0,1,1, 1.323, 10454.715, 415.887, 52871.287 25/03/21,10:38:17,04,09,1, 12.0,1,1, 1.323, 10454.710, 415.920, 52871.303 25/03/21,10:38:17,05,09,1, 12.0,1,1, 1.323, 10454.732, 415.907, 52871.248 25/03/21,10:38:17,06,09,1, 12.0,1,1, 1.323, 10454.721, 415.911, 52871.322 25/03/21,10:38:17,07,09,1, 12.0,1,1, 1.323, 10454.706, 415.919, 52871.254 25/03/21,10:38:17,08,09,1, 12.0,1,1, 1.323, 10454.721, 415.926, 52871.289 25/03/21,10:38:17,09,09,1, 12.0,1,1, 1.323, 10454.705, 415.922, 52871.293 25/03/21,10:38:17,10,09,1, 12.0,1,1, 1.323, 10454.721, 415.912, 52871.235 25/03/21,10:38:17,11,09,1, 12.0,1,1, 1.323, 10454.708, 415.912, 52871.296 25/03/21,10:38:17,12,09,1, 12.0,1,1, 1.323, 10454.700, 415.939, 52871.297 25/03/21,10:38:17,13,09,1, 12.0,1,1, 1.323, 10454.697, 415.946, 52871.311 25/03/21,10:38:17,14,09,1, 12.0,1,1, 1.323, 10454.726, 415.923, 52871.319 25/03/21,10:38:17,15,09,1, 12.0,1,1, 1.323, 10454.732, 415.965, 52871.328 25/03/21,10:38:17,16,09,1, 12.0,1,1, 1.323, 10454.707, 415.933, 52871.294 25/03/21,10:38:17,17,09,1, 12.0,1,1, 1.323, 10454.730, 415.920, 52871.352 25/03/21,10:38:17,18,09,1, 12.0,1,1, 1.323, 10454.733, 415.945, 52871.254 25/03/21,10:38:17,19,09,1, 12.0,1,1, 1.323, 10454.728, 415.922, 52871.293 25/03/21,10:38:18,00,08,1, 11.9,1,1, 1.325, 10454.720, 415.922, 52871.293 25/03/21,10:38:18,01,08,1, 11.9,1,1, 1.325, 10454.753, 415.942, 52871.168 25/03/21,10:38:18,02,08,1, 11.9,1,1, 1.325, 10454.734, 415.912, 52871.286 25/03/21,10:38:18,03,08,1, 11.9,1,1, 1.325, 10454.753, 415.946, 52871.306 25/03/21,10:38:18,04,08,1, 11.9,1,1, 1.325, 10454.745, 415.955, 52871.327 25/03/21,10:38:18,05,08,1, 11.9,1,1, 1.325, 10454.734, 415.928, 52871.251 25/03/21,10:38:18,06,08,1, 11.9,1,1, 1.325, 10454.714, 415.962, 52871.292 25/03/21,10:38:18,07,08,1, 11.9,1,1, 1.325, 10454.726, 415.949, 52871.262 25/03/21,10:38:18,08,08,1, 11.9,1,1, 1.325, 10454.725, 415.932, 52871.351 25/03/21,10:38:18,09,08,1, 11.9,1,1, 1.325, 10454.739, 415.962, 52871.278 25/03/21,10:38:18,10,08,1, 11.9,1,1, 1.325, 10454.726, 415.964, 52871.328 25/03/21,10:38:18,11,08,1, 11.9,1,1, 1.325, 10454.700, 415.936, 52871.237 25/03/21,10:38:18,12,08,1, 11.9,1,1, 1.325, 10454.754, 415.966, 52871.306 25/03/21,10:38:18,13,08,1, 11.9,1,1, 1.325, 10454.728, 415.946, 52871.392 25/03/21,10:38:18,14,08,1, 11.9,1,1, 1.325, 10454.715, 415.950, 52871.357 25/03/21,10:38:18,15,08,1, 11.9,1,1, 1.325, 10454.759, 415.975, 52871.342 25/03/21,10:38:18,16,08,1, 11.9,1,1, 1.325, 10454.744, 415.941, 52871.338 25/03/21,10:38:18,17,08,1, 11.9,1,1, 1.325, 10454.742, 415.971, 52871.281 25/03/21,10:38:18,18,08,1, 11.9,1,1, 1.325, 10454.733, 416.000, 52871.314 25/03/21,10:38:18,19,08,1, 11.9,1,1, 1.325, 10454.749, 415.950, 52871.297 25/03/21,10:38:19,00,08,1, 11.9,1,1, 1.322, 10454.745, 415.950, 52871.297 25/03/21,10:38:19,01,08,1, 11.9,1,1, 1.322, 10454.723, 415.967, 52871.344 25/03/21,10:38:19,02,08,1, 11.9,1,1, 1.322, 10454.752, 415.951, 52871.388 25/03/21,10:38:19,03,08,1, 11.9,1,1, 1.322, 10454.738, 415.974, 52871.385 25/03/21,10:38:19,04,08,1, 11.9,1,1, 1.322, 10454.743, 415.987, 52871.368 25/03/21,10:38:19,05,08,1, 11.9,1,1, 1.322, 10454.717, 415.969, 52871.366 25/03/21,10:38:19,06,08,1, 11.9,1,1, 1.322, 10454.750, 415.991, 52871.320 25/03/21,10:38:19,07,08,1, 11.9,1,1, 1.322, 10454.731, 415.966, 52871.224 25/03/21,10:38:19,08,08,1, 11.9,1,1, 1.322, 10454.754, 415.980, 52871.403 25/03/21,10:38:19,09,08,1, 11.9,1,1, 1.322, 10454.750, 415.985, 52871.399 25/03/21,10:38:19,10,08,1, 11.9,1,1, 1.322, 10454.744, 415.960, 52871.316 25/03/21,10:38:19,11,08,1, 11.9,1,1, 1.322, 10454.776, 415.987, 52871.301 25/03/21,10:38:19,12,08,1, 11.9,1,1, 1.322, 10454.757, 416.006, 52871.311 25/03/21,10:38:19,13,08,1, 11.9,1,1, 1.322, 10454.758, 415.977, 52871.385 25/03/21,10:38:19,14,08,1, 11.9,1,1, 1.322, 10454.770, 415.980, 52871.336 25/03/21,10:38:19,15,08,1, 11.9,1,1, 1.322, 10454.769, 415.989, 52871.403 25/03/21,10:38:19,16,08,1, 11.9,1,1, 1.322, 10454.766, 415.978, 52871.358 25/03/21,10:38:19,17,08,1, 11.9,1,1, 1.322, 10454.777, 416.000, 52871.369 25/03/21,10:38:19,18,08,1, 11.9,1,1, 1.322, 10454.759, 416.014, 52871.396 25/03/21,10:38:19,19,08,1, 11.9,1,1, 1.322, 10454.781, 416.000, 52871.375 25/03/21,10:38:20,00,08,1, 12.0,1,1, 1.324, 10454.779, 416.000, 52871.375 25/03/21,10:38:20,01,08,1, 12.0,1,1, 1.324, 10454.782, 415.978, 52871.309 25/03/21,10:38:20,02,08,1, 12.0,1,1, 1.324, 10454.785, 415.986, 52871.456 25/03/21,10:38:20,03,08,1, 12.0,1,1, 1.324, 10454.779, 416.021, 52871.368 25/03/21,10:38:20,04,08,1, 12.0,1,1, 1.324, 10454.773, 416.021, 52871.414 25/03/21,10:38:20,05,08,1, 12.0,1,1, 1.324, 10454.761, 416.019, 52871.424 25/03/21,10:38:20,06,08,1, 12.0,1,1, 1.324, 10454.786, 416.041, 52871.399 25/03/21,10:38:20,07,08,1, 12.0,1,1, 1.324, 10454.795, 415.999, 52871.422 25/03/21,10:38:20,08,08,1, 12.0,1,1, 1.324, 10454.781, 416.028, 52871.467 25/03/21,10:38:20,09,08,1, 12.0,1,1, 1.324, 10454.759, 416.022, 52871.411 25/03/21,10:38:20,10,08,1, 12.0,1,1, 1.324, 10454.782, 416.002, 52871.419 25/03/21,10:38:20,11,08,1, 12.0,1,1, 1.324, 10454.801, 416.030, 52871.393 25/03/21,10:38:20,12,08,1, 12.0,1,1, 1.324, 10454.792, 416.022, 52871.369 25/03/21,10:38:20,13,08,1, 12.0,1,1, 1.324, 10454.800, 416.009, 52871.424 25/03/21,10:38:20,14,08,1, 12.0,1,1, 1.324, 10454.782, 416.032, 52871.457 25/03/21,10:38:20,15,08,1, 12.0,1,1, 1.324, 10454.793, 416.027, 52871.428 25/03/21,10:38:20,16,08,1, 12.0,1,1, 1.324, 10454.789, 416.018, 52871.407 25/03/21,10:38:20,17,08,1, 12.0,1,1, 1.324, 10454.786, 416.045, 52871.385 25/03/21,10:38:20,18,08,1, 12.0,1,1, 1.324, 10454.788, 416.037, 52871.408 25/03/21,10:38:20,19,08,1, 12.0,1,1, 1.324, 10454.769, 416.034, 52871.426 25/03/21,10:38:21,00,08,1, 11.9,1,1, 1.325, 10454.762, 416.034, 52871.426 25/03/21,10:38:21,01,08,1, 11.9,1,1, 1.325, 10454.776, 416.034, 52871.366 25/03/21,10:38:21,02,08,1, 11.9,1,1, 1.325, 10454.776, 416.055, 52871.428 25/03/21,10:38:21,03,08,1, 11.9,1,1, 1.325, 10454.770, 416.072, 52871.383 25/03/21,10:38:21,04,08,1, 11.9,1,1, 1.325, 10454.796, 416.055, 52871.393 25/03/21,10:38:21,05,08,1, 11.9,1,1, 1.325, 10454.779, 416.062, 52871.455 25/03/21,10:38:21,06,08,1, 11.9,1,1, 1.325, 10454.816, 416.064, 52871.396 25/03/21,10:38:21,07,08,1, 11.9,1,1, 1.325, 10454.794, 416.060, 52871.463 25/03/21,10:38:21,08,08,1, 11.9,1,1, 1.325, 10454.773, 416.066, 52871.492 25/03/21,10:38:21,09,08,1, 11.9,1,1, 1.325, 10454.757, 416.058, 52871.469 25/03/21,10:38:21,10,08,1, 11.9,1,1, 1.325, 10454.780, 416.057, 52871.478 25/03/21,10:38:21,11,08,1, 11.9,1,1, 1.325, 10454.778, 416.087, 52871.441 25/03/21,10:38:21,12,08,1, 11.9,1,1, 1.325, 10454.813, 416.070, 52871.438 25/03/21,10:38:21,13,08,1, 11.9,1,1, 1.325, 10454.795, 416.061, 52871.416 25/03/21,10:38:21,14,08,1, 11.9,1,1, 1.325, 10454.804, 416.069, 52871.404 25/03/21,10:38:21,15,08,1, 11.9,1,1, 1.325, 10454.791, 416.075, 52871.507 25/03/21,10:38:21,16,08,1, 11.9,1,1, 1.325, 10454.775, 416.092, 52871.488 25/03/21,10:38:21,17,08,1, 11.9,1,1, 1.325, 10454.779, 416.074, 52871.432 25/03/21,10:38:21,18,08,1, 11.9,1,1, 1.325, 10454.812, 416.067, 52871.489 25/03/21,10:38:21,19,08,1, 11.9,1,1, 1.325, 10454.777, 416.079, 52871.477 25/03/21,10:38:22,00,08,1, 11.9,1,1, 1.324, 10454.770, 416.079, 52871.477 25/03/21,10:38:22,01,08,1, 11.9,1,1, 1.324, 10454.809, 416.067, 52871.462 25/03/21,10:38:22,02,08,1, 11.9,1,1, 1.324, 10454.799, 416.075, 52871.496 25/03/21,10:38:22,03,08,1, 11.9,1,1, 1.324, 10454.807, 416.079, 52871.485 25/03/21,10:38:22,04,08,1, 11.9,1,1, 1.324, 10454.821, 416.084, 52871.482 25/03/21,10:38:22,05,08,1, 11.9,1,1, 1.324, 10454.798, 416.103, 52871.503 25/03/21,10:38:22,06,08,1, 11.9,1,1, 1.324, 10454.802, 416.103, 52871.504 25/03/21,10:38:22,07,08,1, 11.9,1,1, 1.324, 10454.806, 416.103, 52871.489 25/03/21,10:38:22,08,08,1, 11.9,1,1, 1.324, 10454.805, 416.136, 52871.470 25/03/21,10:38:22,09,08,1, 11.9,1,1, 1.324, 10454.807, 416.096, 52871.543 25/03/21,10:38:22,10,08,1, 11.9,1,1, 1.324, 10454.778, 416.114, 52871.498 25/03/21,10:38:22,11,08,1, 11.9,1,1, 1.324, 10454.785, 416.137, 52871.442 25/03/21,10:38:22,12,08,1, 11.9,1,1, 1.324, 10454.783, 416.102, 52871.422 25/03/21,10:38:22,13,08,1, 11.9,1,1, 1.324, 10454.806, 416.128, 52871.480 25/03/21,10:38:22,14,08,1, 11.9,1,1, 1.324, 10454.795, 416.111, 52871.466 25/03/21,10:38:22,15,08,1, 11.9,1,1, 1.324, 10454.794, 416.121, 52871.482 25/03/21,10:38:22,16,08,1, 11.9,1,1, 1.324, 10454.804, 416.150, 52871.528 25/03/21,10:38:22,17,08,1, 11.9,1,1, 1.324, 10454.785, 416.130, 52871.503 25/03/21,10:38:22,18,08,1, 11.9,1,1, 1.324, 10454.781, 416.119, 52871.487 25/03/21,10:38:22,19,08,1, 11.9,1,1, 1.324, 10454.802, 416.129, 52871.562 25/03/21,10:38:23,00,08,1, 11.9,1,1, 1.325, 10454.795, 416.129, 52871.562 25/03/21,10:38:23,01,08,1, 11.9,1,1, 1.325, 10454.797, 416.139, 52871.458 25/03/21,10:38:23,02,08,1, 11.9,1,1, 1.325, 10454.801, 416.161, 52871.489 25/03/21,10:38:23,03,08,1, 11.9,1,1, 1.325, 10454.765, 416.160, 52871.534 25/03/21,10:38:23,04,08,1, 11.9,1,1, 1.325, 10454.824, 416.142, 52871.534 25/03/21,10:38:23,05,08,1, 11.9,1,1, 1.325, 10454.774, 416.171, 52871.560 25/03/21,10:38:23,06,08,1, 11.9,1,1, 1.325, 10454.802, 416.151, 52871.480 25/03/21,10:38:23,07,08,1, 11.9,1,1, 1.325, 10454.797, 416.162, 52871.495 25/03/21,10:38:23,08,08,1, 11.9,1,1, 1.325, 10454.794, 416.184, 52871.561 25/03/21,10:38:23,09,08,1, 11.9,1,1, 1.325, 10454.773, 416.188, 52871.546 25/03/21,10:38:23,10,08,1, 11.9,1,1, 1.325, 10454.797, 416.195, 52871.513 25/03/21,10:38:23,11,08,1, 11.9,1,1, 1.325, 10454.772, 416.177, 52871.458 25/03/21,10:38:23,12,08,1, 11.9,1,1, 1.325, 10454.807, 416.167, 52871.498 25/03/21,10:38:23,13,08,1, 11.9,1,1, 1.325, 10454.793, 416.213, 52871.585 25/03/21,10:38:23,14,08,1, 11.9,1,1, 1.325, 10454.777, 416.176, 52871.514 25/03/21,10:38:23,15,08,1, 11.9,1,1, 1.325, 10454.807, 416.168, 52871.658 25/03/21,10:38:23,16,08,1, 11.9,1,1, 1.325, 10454.783, 416.180, 52871.489 25/03/21,10:38:23,17,08,1, 11.9,1,1, 1.325, 10454.756, 416.187, 52871.511 25/03/21,10:38:23,18,08,1, 11.9,1,1, 1.325, 10454.753, 416.186, 52871.504 25/03/21,10:38:23,19,08,1, 11.9,1,1, 1.325, 10454.802, 416.183, 52871.543 25/03/21,10:38:24,00,09,1, 11.9,1,1, 1.324, 10454.795, 416.183, 52871.543 25/03/21,10:38:24,01,09,1, 11.9,1,1, 1.324, 10454.763, 416.205, 52871.528 25/03/21,10:38:24,02,09,1, 11.9,1,1, 1.324, 10454.778, 416.199, 52871.594 25/03/21,10:38:24,03,09,1, 11.9,1,1, 1.324, 10454.780, 416.179, 52871.583 25/03/21,10:38:24,04,09,1, 11.9,1,1, 1.324, 10454.780, 416.213, 52871.548 25/03/21,10:38:24,05,09,1, 11.9,1,1, 1.324, 10454.767, 416.221, 52871.571 25/03/21,10:38:24,06,09,1, 11.9,1,1, 1.324, 10454.778, 416.194, 52871.557 25/03/21,10:38:24,07,09,1, 11.9,1,1, 1.324, 10454.779, 416.231, 52871.555 25/03/21,10:38:24,08,09,1, 11.9,1,1, 1.324, 10454.754, 416.237, 52871.527 25/03/21,10:38:24,09,09,1, 11.9,1,1, 1.324, 10454.785, 416.222, 52871.582 25/03/21,10:38:24,10,09,1, 11.9,1,1, 1.324, 10454.796, 416.226, 52871.508 25/03/21,10:38:24,11,09,1, 11.9,1,1, 1.324, 10454.789, 416.215, 52871.570 25/03/21,10:38:24,12,09,1, 11.9,1,1, 1.324, 10454.770, 416.238, 52871.582 25/03/21,10:38:24,13,09,1, 11.9,1,1, 1.324, 10454.803, 416.242, 52871.587 25/03/21,10:38:24,14,09,1, 11.9,1,1, 1.324, 10454.788, 416.217, 52871.590 25/03/21,10:38:24,15,09,1, 11.9,1,1, 1.324, 10454.803, 416.226, 52871.572 25/03/21,10:38:24,16,09,1, 11.9,1,1, 1.324, 10454.789, 416.236, 52871.594 25/03/21,10:38:24,17,09,1, 11.9,1,1, 1.324, 10454.784, 416.216, 52871.542 25/03/21,10:38:24,18,09,1, 11.9,1,1, 1.324, 10454.807, 416.258, 52871.587 25/03/21,10:38:24,19,09,1, 11.9,1,1, 1.324, 10454.791, 416.243, 52871.573 25/03/21,10:38:25,00,09,1, 12.0,1,1, 1.326, 10454.787, 416.243, 52871.573 25/03/21,10:38:25,01,09,1, 12.0,1,1, 1.326, 10454.805, 416.277, 52871.667 25/03/21,10:38:25,02,09,1, 12.0,1,1, 1.326, 10454.799, 416.252, 52871.672 25/03/21,10:38:25,03,09,1, 12.0,1,1, 1.326, 10454.796, 416.256, 52871.566 25/03/21,10:38:25,04,09,1, 12.0,1,1, 1.326, 10454.815, 416.288, 52871.589 25/03/21,10:38:25,05,09,1, 12.0,1,1, 1.326, 10454.795, 416.240, 52871.573 25/03/21,10:38:25,06,09,1, 12.0,1,1, 1.326, 10454.806, 416.255, 52871.566 25/03/21,10:38:25,07,09,1, 12.0,1,1, 1.326, 10454.820, 416.298, 52871.619 25/03/21,10:38:25,08,09,1, 12.0,1,1, 1.326, 10454.791, 416.256, 52871.609 25/03/21,10:38:25,09,09,1, 12.0,1,1, 1.326, 10454.804, 416.290, 52871.703 25/03/21,10:38:25,10,09,1, 12.0,1,1, 1.326, 10454.786, 416.305, 52871.646 25/03/21,10:38:25,11,09,1, 12.0,1,1, 1.326, 10454.771, 416.292, 52871.631 25/03/21,10:38:25,12,09,1, 12.0,1,1, 1.326, 10454.785, 416.299, 52871.574 25/03/21,10:38:25,13,09,1, 12.0,1,1, 1.326, 10454.791, 416.301, 52871.586 25/03/21,10:38:25,14,09,1, 12.0,1,1, 1.326, 10454.792, 416.298, 52871.615 25/03/21,10:38:25,15,09,1, 12.0,1,1, 1.326, 10454.805, 416.307, 52871.728 25/03/21,10:38:25,16,09,1, 12.0,1,1, 1.326, 10454.792, 416.299, 52871.724 25/03/21,10:38:25,17,09,1, 12.0,1,1, 1.326, 10454.809, 416.308, 52871.640 25/03/21,10:38:25,18,09,1, 12.0,1,1, 1.326, 10454.816, 416.316, 52871.653 25/03/21,10:38:25,19,09,1, 12.0,1,1, 1.326, 10454.804, 416.291, 52871.664 25/03/21,10:38:26,00,10,1, 12.0,1,1, 1.325, 10454.804, 416.291, 52871.664 25/03/21,10:38:26,01,10,1, 12.0,1,1, 1.325, 10454.829, 416.340, 52871.718 25/03/21,10:38:26,02,10,1, 12.0,1,1, 1.325, 10454.795, 416.301, 52871.737 25/03/21,10:38:26,03,10,1, 12.0,1,1, 1.325, 10454.798, 416.331, 52871.749 25/03/21,10:38:26,04,10,1, 12.0,1,1, 1.325, 10454.801, 416.347, 52871.609 25/03/21,10:38:26,05,10,1, 12.0,1,1, 1.325, 10454.813, 416.331, 52871.637 25/03/21,10:38:26,06,10,1, 12.0,1,1, 1.325, 10454.816, 416.340, 52871.611 25/03/21,10:38:26,07,10,1, 12.0,1,1, 1.325, 10454.807, 416.338, 52871.731 25/03/21,10:38:26,08,10,1, 12.0,1,1, 1.325, 10454.798, 416.324, 52871.692 25/03/21,10:38:26,09,10,1, 12.0,1,1, 1.325, 10454.815, 416.359, 52871.732 25/03/21,10:38:26,10,10,1, 12.0,1,1, 1.325, 10454.793, 416.386, 52871.703 25/03/21,10:38:26,11,10,1, 12.0,1,1, 1.325, 10454.797, 416.340, 52871.698 25/03/21,10:38:26,12,10,1, 12.0,1,1, 1.325, 10454.823, 416.347, 52871.610 25/03/21,10:38:26,13,10,1, 12.0,1,1, 1.325, 10454.820, 416.357, 52871.693 25/03/21,10:38:26,14,10,1, 12.0,1,1, 1.325, 10454.850, 416.364, 52871.625 25/03/21,10:38:26,15,10,1, 12.0,1,1, 1.325, 10454.819, 416.391, 52871.686 25/03/21,10:38:26,16,10,1, 12.0,1,1, 1.325, 10454.806, 416.364, 52871.734 25/03/21,10:38:26,17,10,1, 12.0,1,1, 1.325, 10454.832, 416.392, 52871.733 25/03/21,10:38:26,18,10,1, 12.0,1,1, 1.325, 10454.813, 416.398, 52871.677 25/03/21,10:38:26,19,10,1, 12.0,1,1, 1.325, 10454.833, 416.366, 52871.625 25/03/21,10:38:27,00,11,1, 12.0,1,1, 1.328, 10454.829, 416.366, 52871.625 25/03/21,10:38:27,01,11,1, 12.0,1,1, 1.328, 10454.824, 416.377, 52871.757 25/03/21,10:38:27,02,11,1, 12.0,1,1, 1.328, 10454.831, 416.370, 52871.741 25/03/21,10:38:27,03,11,1, 12.0,1,1, 1.328, 10454.845, 416.386, 52871.788 25/03/21,10:38:27,04,11,1, 12.0,1,1, 1.328, 10454.844, 416.372, 52871.668 25/03/21,10:38:27,05,11,1, 12.0,1,1, 1.328, 10454.842, 416.366, 52871.706 25/03/21,10:38:27,06,11,1, 12.0,1,1, 1.328, 10454.844, 416.410, 52871.746 25/03/21,10:38:27,07,11,1, 12.0,1,1, 1.328, 10454.830, 416.407, 52871.744 25/03/21,10:38:27,08,11,1, 12.0,1,1, 1.328, 10454.820, 416.402, 52871.735 25/03/21,10:38:27,09,11,1, 12.0,1,1, 1.328, 10454.855, 416.411, 52871.662 25/03/21,10:38:27,10,11,1, 12.0,1,1, 1.328, 10454.841, 416.412, 52871.726 25/03/21,10:38:27,11,11,1, 12.0,1,1, 1.328, 10454.824, 416.445, 52871.756 25/03/21,10:38:27,12,11,1, 12.0,1,1, 1.328, 10454.839, 416.423, 52871.677 25/03/21,10:38:27,13,11,1, 12.0,1,1, 1.328, 10454.844, 416.408, 52871.708 25/03/21,10:38:27,14,11,1, 12.0,1,1, 1.328, 10454.852, 416.424, 52871.736 25/03/21,10:38:27,15,11,1, 12.0,1,1, 1.328, 10454.834, 416.443, 52871.806 25/03/21,10:38:27,16,11,1, 12.0,1,1, 1.328, 10454.870, 416.412, 52871.734 25/03/21,10:38:27,17,11,1, 12.0,1,1, 1.328, 10454.848, 416.431, 52871.754 25/03/21,10:38:27,18,11,1, 12.0,1,1, 1.328, 10454.844, 416.452, 52871.736 25/03/21,10:38:27,19,11,1, 12.0,1,1, 1.328, 10454.847, 416.434, 52871.782 25/03/21,10:38:28,00,08,1, 11.9,1,1, 1.327, 10454.845, 416.434, 52871.782 25/03/21,10:38:28,01,08,1, 11.9,1,1, 1.327, 10454.840, 416.443, 52871.708 25/03/21,10:38:28,02,08,1, 11.9,1,1, 1.327, 10454.876, 416.460, 52871.838 25/03/21,10:38:28,03,08,1, 11.9,1,1, 1.327, 10454.872, 416.496, 52871.857 25/03/21,10:38:28,04,08,1, 11.9,1,1, 1.327, 10454.863, 416.452, 52871.845 25/03/21,10:38:28,05,08,1, 11.9,1,1, 1.327, 10454.854, 416.472, 52871.841 25/03/21,10:38:28,06,08,1, 11.9,1,1, 1.327, 10454.880, 416.462, 52871.705 25/03/21,10:38:28,07,08,1, 11.9,1,1, 1.327, 10454.873, 416.431, 52871.757 25/03/21,10:38:28,08,08,1, 11.9,1,1, 1.327, 10454.881, 416.478, 52871.760 25/03/21,10:38:28,09,08,1, 11.9,1,1, 1.327, 10454.870, 416.502, 52871.770 25/03/21,10:38:28,10,08,1, 11.9,1,1, 1.327, 10454.851, 416.475, 52871.806 25/03/21,10:38:28,11,08,1, 11.9,1,1, 1.327, 10454.870, 416.525, 52871.780 25/03/21,10:38:28,12,08,1, 11.9,1,1, 1.327, 10454.857, 416.506, 52871.804 25/03/21,10:38:28,13,08,1, 11.9,1,1, 1.327, 10454.866, 416.496, 52871.786 25/03/21,10:38:28,14,08,1, 11.9,1,1, 1.327, 10454.886, 416.534, 52871.778 25/03/21,10:38:28,15,08,1, 11.9,1,1, 1.327, 10454.884, 416.535, 52871.782 25/03/21,10:38:28,16,08,1, 11.9,1,1, 1.327, 10454.904, 416.516, 52871.829 25/03/21,10:38:28,17,08,1, 11.9,1,1, 1.327, 10454.887, 416.541, 52871.839 25/03/21,10:38:28,18,08,1, 11.9,1,1, 1.327, 10454.889, 416.513, 52871.770 25/03/21,10:38:28,19,08,1, 11.9,1,1, 1.327, 10454.888, 416.536, 52871.777 25/03/21,10:38:29,00,10,1, 11.9,1,1, 1.329, 10454.887, 416.536, 52871.777 25/03/21,10:38:29,01,10,1, 11.9,1,1, 1.329, 10454.864, 416.514, 52871.769 25/03/21,10:38:29,02,10,1, 11.9,1,1, 1.329, 10454.885, 416.534, 52871.751 25/03/21,10:38:29,03,10,1, 11.9,1,1, 1.329, 10454.911, 416.559, 52871.837 25/03/21,10:38:29,04,10,1, 11.9,1,1, 1.329, 10454.889, 416.546, 52871.845 25/03/21,10:38:29,05,10,1, 11.9,1,1, 1.329, 10454.902, 416.569, 52871.782 25/03/21,10:38:29,06,10,1, 11.9,1,1, 1.329, 10454.937, 416.549, 52871.732 25/03/21,10:38:29,07,10,1, 11.9,1,1, 1.329, 10454.872, 416.566, 52871.859 25/03/21,10:38:29,08,10,1, 11.9,1,1, 1.329, 10454.930, 416.590, 52871.871 25/03/21,10:38:29,09,10,1, 11.9,1,1, 1.329, 10454.915, 416.567, 52871.895 25/03/21,10:38:29,10,10,1, 11.9,1,1, 1.329, 10454.903, 416.545, 52871.794 25/03/21,10:38:29,11,10,1, 11.9,1,1, 1.329, 10454.907, 416.597, 52871.815 25/03/21,10:38:29,12,10,1, 11.9,1,1, 1.329, 10454.920, 416.584, 52871.754 25/03/21,10:38:29,13,10,1, 11.9,1,1, 1.329, 10454.909, 416.557, 52871.747 25/03/21,10:38:29,14,10,1, 11.9,1,1, 1.329, 10454.954, 416.582, 52871.817 25/03/21,10:38:29,15,10,1, 11.9,1,1, 1.329, 10454.895, 416.571, 52871.870 25/03/21,10:38:29,16,10,1, 11.9,1,1, 1.329, 10454.957, 416.599, 52871.838 25/03/21,10:38:29,17,10,1, 11.9,1,1, 1.329, 10454.917, 416.607, 52871.909 25/03/21,10:38:29,18,10,1, 11.9,1,1, 1.329, 10454.905, 416.599, 52871.873 25/03/21,10:38:29,19,10,1, 11.9,1,1, 1.329, 10454.889, 416.608, 52871.812 25/03/21,10:38:30,00,10,1, 11.9,1,1, 1.325, 10454.887, 416.608, 52871.812 25/03/21,10:38:30,01,10,1, 11.9,1,1, 1.325, 10454.923, 416.593, 52871.817 25/03/21,10:38:30,02,10,1, 11.9,1,1, 1.325, 10454.896, 416.607, 52871.875 25/03/21,10:38:30,03,10,1, 11.9,1,1, 1.325, 10454.926, 416.636, 52871.876 25/03/21,10:38:30,04,10,1, 11.9,1,1, 1.325, 10454.909, 416.608, 52871.796 25/03/21,10:38:30,05,10,1, 11.9,1,1, 1.325, 10454.918, 416.621, 52871.894 25/03/21,10:38:30,06,10,1, 11.9,1,1, 1.325, 10454.915, 416.607, 52871.841 25/03/21,10:38:30,07,10,1, 11.9,1,1, 1.325, 10454.902, 416.613, 52871.845 25/03/21,10:38:30,08,10,1, 11.9,1,1, 1.325, 10454.931, 416.668, 52871.860 25/03/21,10:38:30,09,10,1, 11.9,1,1, 1.325, 10454.915, 416.627, 52871.874 25/03/21,10:38:30,10,10,1, 11.9,1,1, 1.325, 10454.932, 416.629, 52871.879 25/03/21,10:38:30,11,10,1, 11.9,1,1, 1.325, 10454.926, 416.653, 52871.889 25/03/21,10:38:30,12,10,1, 11.9,1,1, 1.325, 10454.935, 416.638, 52871.811 25/03/21,10:38:30,13,10,1, 11.9,1,1, 1.325, 10454.940, 416.642, 52871.886 25/03/21,10:38:30,14,10,1, 11.9,1,1, 1.325, 10454.953, 416.664, 52871.929 25/03/21,10:38:30,15,10,1, 11.9,1,1, 1.325, 10454.922, 416.646, 52871.874 25/03/21,10:38:30,16,10,1, 11.9,1,1, 1.325, 10454.920, 416.662, 52871.918 25/03/21,10:38:30,17,10,1, 11.9,1,1, 1.325, 10454.926, 416.662, 52871.977 25/03/21,10:38:30,18,10,1, 11.9,1,1, 1.325, 10454.934, 416.646, 52871.816 25/03/21,10:38:30,19,10,1, 11.9,1,1, 1.325, 10454.943, 416.660, 52871.910 25/03/21,10:38:31,00,10,1, 12.0,1,1, 1.325, 10454.937, 416.660, 52871.910 25/03/21,10:38:31,01,10,1, 12.0,1,1, 1.325, 10454.913, 416.653, 52871.944 25/03/21,10:38:31,02,10,1, 12.0,1,1, 1.325, 10454.931, 416.674, 52871.898 25/03/21,10:38:31,03,10,1, 12.0,1,1, 1.325, 10454.915, 416.663, 52871.942 25/03/21,10:38:31,04,10,1, 12.0,1,1, 1.325, 10454.934, 416.660, 52871.897 25/03/21,10:38:31,05,10,1, 12.0,1,1, 1.325, 10454.945, 416.679, 52871.879 25/03/21,10:38:31,06,10,1, 12.0,1,1, 1.325, 10454.944, 416.663, 52871.865 25/03/21,10:38:31,07,10,1, 12.0,1,1, 1.325, 10454.945, 416.662, 52871.905 25/03/21,10:38:31,08,10,1, 12.0,1,1, 1.325, 10454.935, 416.655, 52871.894 25/03/21,10:38:31,09,10,1, 12.0,1,1, 1.325, 10454.924, 416.653, 52871.870 25/03/21,10:38:31,10,10,1, 12.0,1,1, 1.325, 10454.908, 416.664, 52871.915 25/03/21,10:38:31,11,10,1, 12.0,1,1, 1.325, 10454.936, 416.690, 52871.997 25/03/21,10:38:31,12,10,1, 12.0,1,1, 1.325, 10454.957, 416.687, 52871.944 25/03/21,10:38:31,13,10,1, 12.0,1,1, 1.325, 10454.956, 416.662, 52871.920 25/03/21,10:38:31,14,10,1, 12.0,1,1, 1.325, 10454.937, 416.684, 52871.915 25/03/21,10:38:31,15,10,1, 12.0,1,1, 1.325, 10454.955, 416.661, 52871.887 25/03/21,10:38:31,16,10,1, 12.0,1,1, 1.325, 10454.959, 416.697, 52872.003 25/03/21,10:38:31,17,10,1, 12.0,1,1, 1.325, 10454.955, 416.677, 52871.940 25/03/21,10:38:31,18,10,1, 12.0,1,1, 1.325, 10454.945, 416.669, 52871.894 25/03/21,10:38:31,19,10,1, 12.0,1,1, 1.325, 10454.936, 416.696, 52871.892 25/03/21,10:38:32,00,10,1, 11.8,1,1, 1.327, 10454.929, 416.696, 52871.892 25/03/21,10:38:32,01,10,1, 11.8,1,1, 1.327, 10454.954, 416.677, 52871.981 25/03/21,10:38:32,02,10,1, 11.8,1,1, 1.327, 10454.934, 416.713, 52871.981 25/03/21,10:38:32,03,10,1, 11.8,1,1, 1.327, 10454.981, 416.682, 52871.976 25/03/21,10:38:32,04,10,1, 11.8,1,1, 1.327, 10454.961, 416.663, 52871.884 25/03/21,10:38:32,05,10,1, 11.8,1,1, 1.327, 10454.980, 416.697, 52871.917 25/03/21,10:38:32,06,10,1, 11.8,1,1, 1.327, 10454.982, 416.673, 52871.953 25/03/21,10:38:32,07,10,1, 11.8,1,1, 1.327, 10454.965, 416.670, 52871.876 25/03/21,10:38:32,08,10,1, 11.8,1,1, 1.327, 10454.973, 416.678, 52871.923 25/03/21,10:38:32,09,10,1, 11.8,1,1, 1.327, 10454.976, 416.674, 52871.977 25/03/21,10:38:32,10,10,1, 11.8,1,1, 1.327, 10454.963, 416.678, 52871.970 25/03/21,10:38:32,11,10,1, 11.8,1,1, 1.327, 10454.964, 416.687, 52871.994 25/03/21,10:38:32,12,10,1, 11.8,1,1, 1.327, 10454.965, 416.638, 52871.948 25/03/21,10:38:32,13,10,1, 11.8,1,1, 1.327, 10454.984, 416.666, 52871.950 25/03/21,10:38:32,14,10,1, 11.8,1,1, 1.327, 10454.973, 416.676, 52871.944 25/03/21,10:38:32,15,10,1, 11.8,1,1, 1.327, 10454.971, 416.670, 52871.962 25/03/21,10:38:32,16,10,1, 11.8,1,1, 1.327, 10454.969, 416.711, 52871.990 25/03/21,10:38:32,17,10,1, 11.8,1,1, 1.327, 10454.968, 416.668, 52871.938 25/03/21,10:38:32,18,10,1, 11.8,1,1, 1.327, 10454.987, 416.679, 52871.949 25/03/21,10:38:32,19,10,1, 11.8,1,1, 1.327, 10454.985, 416.704, 52871.958 25/03/21,10:38:33,00,09,1, 11.9,1,1, 1.326, 10454.979, 416.704, 52871.958 25/03/21,10:38:33,01,09,1, 11.9,1,1, 1.326, 10454.995, 416.675, 52871.910 25/03/21,10:38:33,02,09,1, 11.9,1,1, 1.326, 10454.983, 416.686, 52871.990 25/03/21,10:38:33,03,09,1, 11.9,1,1, 1.326, 10454.994, 416.668, 52872.007 25/03/21,10:38:33,04,09,1, 11.9,1,1, 1.326, 10454.988, 416.668, 52871.973 25/03/21,10:38:33,05,09,1, 11.9,1,1, 1.326, 10455.000, 416.661, 52871.988 25/03/21,10:38:33,06,09,1, 11.9,1,1, 1.326, 10454.993, 416.635, 52871.875 25/03/21,10:38:33,07,09,1, 11.9,1,1, 1.326, 10455.013, 416.661, 52871.937 25/03/21,10:38:33,08,09,1, 11.9,1,1, 1.326, 10455.015, 416.671, 52871.927 25/03/21,10:38:33,09,09,1, 11.9,1,1, 1.326, 10454.999, 416.639, 52871.952 25/03/21,10:38:33,10,09,1, 11.9,1,1, 1.326, 10455.023, 416.651, 52871.906 25/03/21,10:38:33,11,09,1, 11.9,1,1, 1.326, 10454.990, 416.665, 52872.024 25/03/21,10:38:33,12,09,1, 11.9,1,1, 1.326, 10455.005, 416.647, 52871.884 25/03/21,10:38:33,13,09,1, 11.9,1,1, 1.326, 10455.022, 416.666, 52871.933 25/03/21,10:38:33,14,09,1, 11.9,1,1, 1.326, 10455.020, 416.663, 52871.935 25/03/21,10:38:33,15,09,1, 11.9,1,1, 1.326, 10455.024, 416.621, 52872.019 25/03/21,10:38:33,16,09,1, 11.9,1,1, 1.326, 10455.004, 416.676, 52872.049 25/03/21,10:38:33,17,09,1, 11.9,1,1, 1.326, 10455.026, 416.658, 52871.978 25/03/21,10:38:33,18,09,1, 11.9,1,1, 1.326, 10454.998, 416.654, 52871.978 25/03/21,10:38:33,19,09,1, 11.9,1,1, 1.326, 10455.016, 416.663, 52872.044 25/03/21,10:38:34,00,08,1, 11.9,1,1, 1.326, 10455.012, 416.663, 52872.044 25/03/21,10:38:34,01,08,1, 11.9,1,1, 1.326, 10455.019, 416.630, 52871.942 25/03/21,10:38:34,02,08,1, 11.9,1,1, 1.326, 10455.032, 416.665, 52872.029 25/03/21,10:38:34,03,08,1, 11.9,1,1, 1.326, 10455.024, 416.651, 52871.993 25/03/21,10:38:34,04,08,1, 11.9,1,1, 1.326, 10455.021, 416.657, 52872.009 25/03/21,10:38:34,05,08,1, 11.9,1,1, 1.326, 10455.008, 416.678, 52871.979 25/03/21,10:38:34,06,08,1, 11.9,1,1, 1.326, 10455.020, 416.635, 52871.960 25/03/21,10:38:34,07,08,1, 11.9,1,1, 1.326, 10455.032, 416.633, 52871.962 25/03/21,10:38:34,08,08,1, 11.9,1,1, 1.326, 10455.022, 416.666, 52872.010 25/03/21,10:38:34,09,08,1, 11.9,1,1, 1.326, 10455.020, 416.651, 52872.023 25/03/21,10:38:34,10,08,1, 11.9,1,1, 1.326, 10455.008, 416.623, 52872.020 25/03/21,10:38:34,11,08,1, 11.9,1,1, 1.326, 10455.025, 416.670, 52871.988 25/03/21,10:38:34,12,08,1, 11.9,1,1, 1.326, 10455.007, 416.654, 52872.009 25/03/21,10:38:34,13,08,1, 11.9,1,1, 1.326, 10455.039, 416.660, 52872.038 25/03/21,10:38:34,14,08,1, 11.9,1,1, 1.326, 10455.008, 416.624, 52872.032 25/03/21,10:38:34,15,08,1, 11.9,1,1, 1.326, 10455.005, 416.614, 52872.014 25/03/21,10:38:34,16,08,1, 11.9,1,1, 1.326, 10455.048, 416.622, 52872.022 25/03/21,10:38:34,17,08,1, 11.9,1,1, 1.326, 10455.051, 416.624, 52872.070 25/03/21,10:38:34,18,08,1, 11.9,1,1, 1.326, 10455.056, 416.635, 52871.941 25/03/21,10:38:34,19,08,1, 11.9,1,1, 1.326, 10455.057, 416.650, 52871.984 25/03/21,10:38:35,00,09,1, 11.9,1,1, 1.323, 10455.054, 416.650, 52871.984 25/03/21,10:38:35,01,09,1, 11.9,1,1, 1.323, 10455.043, 416.646, 52871.997 25/03/21,10:38:35,02,09,1, 11.9,1,1, 1.323, 10455.074, 416.648, 52872.047 25/03/21,10:38:35,03,09,1, 11.9,1,1, 1.323, 10455.060, 416.647, 52872.003 25/03/21,10:38:35,04,09,1, 11.9,1,1, 1.323, 10455.043, 416.643, 52871.981 25/03/21,10:38:35,05,09,1, 11.9,1,1, 1.323, 10455.049, 416.652, 52872.133 25/03/21,10:38:35,06,09,1, 11.9,1,1, 1.323, 10455.027, 416.669, 52871.959 25/03/21,10:38:35,07,09,1, 11.9,1,1, 1.323, 10455.055, 416.652, 52872.027 25/03/21,10:38:35,08,09,1, 11.9,1,1, 1.323, 10455.037, 416.635, 52872.003 25/03/21,10:38:35,09,09,1, 11.9,1,1, 1.323, 10455.021, 416.642, 52872.082 25/03/21,10:38:35,10,09,1, 11.9,1,1, 1.323, 10455.058, 416.654, 52872.014 25/03/21,10:38:35,11,09,1, 11.9,1,1, 1.323, 10455.028, 416.644, 52872.012 25/03/21,10:38:35,12,09,1, 11.9,1,1, 1.323, 10455.055, 416.637, 52871.789 25/03/21,10:38:35,13,09,1, 11.9,1,1, 1.323, 10455.041, 416.662, 52871.859 25/03/21,10:38:35,14,09,1, 11.9,1,1, 1.323, 10455.042, 416.662, 52871.982 25/03/21,10:38:35,15,09,1, 11.9,1,1, 1.323, 10455.020, 416.670, 52872.041 25/03/21,10:38:35,16,09,1, 11.9,1,1, 1.323, 10455.063, 416.679, 52872.042 25/03/21,10:38:35,17,09,1, 11.9,1,1, 1.323, 10455.023, 416.675, 52872.082 25/03/21,10:38:35,18,09,1, 11.9,1,1, 1.323, 10455.041, 416.667, 52872.082 25/03/21,10:38:35,19,09,1, 11.9,1,1, 1.323, 10455.030, 416.698, 52872.031 25/03/21,10:38:36,00,09,1, 11.9,1,1, 1.323, 10455.029, 416.698, 52872.031 25/03/21,10:38:36,01,09,1, 11.9,1,1, 1.323, 10455.048, 416.682, 52872.072 25/03/21,10:38:36,02,09,1, 11.9,1,1, 1.323, 10455.054, 416.697, 52872.094 25/03/21,10:38:36,03,09,1, 11.9,1,1, 1.323, 10455.057, 416.672, 52872.130 25/03/21,10:38:36,04,09,1, 11.9,1,1, 1.323, 10455.039, 416.681, 52872.051 25/03/21,10:38:36,05,09,1, 11.9,1,1, 1.323, 10455.072, 416.691, 52872.040 25/03/21,10:38:36,06,09,1, 11.9,1,1, 1.323, 10455.042, 416.680, 52872.012 25/03/21,10:38:36,07,09,1, 11.9,1,1, 1.323, 10455.035, 416.708, 52872.037 25/03/21,10:38:36,08,09,1, 11.9,1,1, 1.323, 10455.061, 416.688, 52872.101 25/03/21,10:38:36,09,09,1, 11.9,1,1, 1.323, 10455.043, 416.695, 52872.096 25/03/21,10:38:36,10,09,1, 11.9,1,1, 1.323, 10455.077, 416.710, 52872.121 25/03/21,10:38:36,11,09,1, 11.9,1,1, 1.323, 10455.046, 416.682, 52872.084 25/03/21,10:38:36,12,09,1, 11.9,1,1, 1.323, 10455.050, 416.689, 52872.024 25/03/21,10:38:36,13,09,1, 11.9,1,1, 1.323, 10455.049, 416.742, 52872.143 25/03/21,10:38:36,14,09,1, 11.9,1,1, 1.323, 10455.055, 416.680, 52872.053 25/03/21,10:38:36,15,09,1, 11.9,1,1, 1.323, 10455.046, 416.720, 52872.072 25/03/21,10:38:36,16,09,1, 11.9,1,1, 1.323, 10455.071, 416.714, 52872.131 25/03/21,10:38:36,17,09,1, 11.9,1,1, 1.323, 10455.054, 416.709, 52872.049 25/03/21,10:38:36,18,09,1, 11.9,1,1, 1.323, 10455.068, 416.711, 52872.152 25/03/21,10:38:36,19,09,1, 11.9,1,1, 1.323, 10455.080, 416.724, 52872.049 25/03/21,10:38:37,00,09,1, 12.0,1,1, 1.324, 10455.079, 416.724, 52872.049 25/03/21,10:38:37,01,09,1, 12.0,1,1, 1.324, 10455.061, 416.718, 52872.171 25/03/21,10:38:37,02,09,1, 12.0,1,1, 1.324, 10455.074, 416.731, 52872.108 25/03/21,10:38:37,03,09,1, 12.0,1,1, 1.324, 10455.061, 416.712, 52872.154 25/03/21,10:38:37,04,09,1, 12.0,1,1, 1.324, 10455.065, 416.726, 52872.100 25/03/21,10:38:37,05,09,1, 12.0,1,1, 1.324, 10455.081, 416.721, 52872.051 25/03/21,10:38:37,06,09,1, 12.0,1,1, 1.324, 10455.056, 416.712, 52872.057 25/03/21,10:38:37,07,09,1, 12.0,1,1, 1.324, 10455.069, 416.725, 52872.079 25/03/21,10:38:37,08,09,1, 12.0,1,1, 1.324, 10455.080, 416.710, 52872.065 25/03/21,10:38:37,09,09,1, 12.0,1,1, 1.324, 10455.073, 416.714, 52872.142 25/03/21,10:38:37,10,09,1, 12.0,1,1, 1.324, 10455.100, 416.744, 52872.175 25/03/21,10:38:37,11,09,1, 12.0,1,1, 1.324, 10455.058, 416.733, 52872.073 25/03/21,10:38:37,12,09,1, 12.0,1,1, 1.324, 10455.040, 416.709, 52872.024 25/03/21,10:38:37,13,09,1, 12.0,1,1, 1.324, 10455.099, 416.763, 52872.094 25/03/21,10:38:37,14,09,1, 12.0,1,1, 1.324, 10455.056, 416.738, 52872.078 25/03/21,10:38:37,15,09,1, 12.0,1,1, 1.324, 10455.073, 416.733, 52872.060 25/03/21,10:38:37,16,09,1, 12.0,1,1, 1.324, 10455.089, 416.762, 52872.148 25/03/21,10:38:37,17,09,1, 12.0,1,1, 1.324, 10455.062, 416.715, 52872.154 25/03/21,10:38:37,18,09,1, 12.0,1,1, 1.324, 10455.079, 416.750, 52872.127 25/03/21,10:38:37,19,09,1, 12.0,1,1, 1.324, 10455.073, 416.756, 52872.136 25/03/21,10:38:38,00,09,1, 11.9,1,1, 1.329, 10455.071, 416.756, 52872.136 25/03/21,10:38:38,01,09,1, 11.9,1,1, 1.329, 10455.069, 416.756, 52872.136 25/03/21,10:38:38,02,09,1, 11.9,1,1, 1.329, 10455.081, 416.746, 52872.185 25/03/21,10:38:38,03,09,1, 11.9,1,1, 1.329, 10455.098, 416.744, 52872.119 25/03/21,10:38:38,04,09,1, 11.9,1,1, 1.329, 10455.060, 416.769, 52872.159 25/03/21,10:38:38,05,09,1, 11.9,1,1, 1.329, 10455.071, 416.741, 52872.118 25/03/21,10:38:38,06,09,1, 11.9,1,1, 1.329, 10455.071, 416.737, 52872.146 25/03/21,10:38:38,07,09,1, 11.9,1,1, 1.329, 10455.077, 416.749, 52872.131 25/03/21,10:38:38,08,09,1, 11.9,1,1, 1.329, 10455.064, 416.756, 52872.162 25/03/21,10:38:38,09,09,1, 11.9,1,1, 1.329, 10455.074, 416.768, 52872.181 25/03/21,10:38:38,10,09,1, 11.9,1,1, 1.329, 10455.086, 416.764, 52872.209 25/03/21,10:38:38,11,09,1, 11.9,1,1, 1.329, 10455.069, 416.765, 52872.241 25/03/21,10:38:38,12,09,1, 11.9,1,1, 1.329, 10455.057, 416.767, 52872.177 25/03/21,10:38:38,13,09,1, 11.9,1,1, 1.329, 10455.104, 416.795, 52872.153 25/03/21,10:38:38,14,09,1, 11.9,1,1, 1.329, 10455.064, 416.760, 52872.136 25/03/21,10:38:38,15,09,1, 11.9,1,1, 1.329, 10455.067, 416.778, 52872.193 25/03/21,10:38:38,16,09,1, 11.9,1,1, 1.329, 10455.086, 416.786, 52872.235 25/03/21,10:38:38,17,09,1, 11.9,1,1, 1.329, 10455.057, 416.775, 52872.233 25/03/21,10:38:38,18,09,1, 11.9,1,1, 1.329, 10455.059, 416.794, 52872.247 25/03/21,10:38:38,19,09,1, 11.9,1,1, 1.329, 10455.056, 416.790, 52872.209 25/03/21,10:38:39,00,09,1, 11.9,1,1, 1.325, 10455.054, 416.790, 52872.209 25/03/21,10:38:39,01,09,1, 11.9,1,1, 1.325, 10455.089, 416.820, 52872.186 25/03/21,10:38:39,02,09,1, 11.9,1,1, 1.325, 10455.089, 416.790, 52872.184 25/03/21,10:38:39,03,09,1, 11.9,1,1, 1.325, 10455.055, 416.784, 52872.263 25/03/21,10:38:39,04,09,1, 11.9,1,1, 1.325, 10455.060, 416.809, 52872.221 25/03/21,10:38:39,05,09,1, 11.9,1,1, 1.325, 10455.054, 416.775, 52872.198 25/03/21,10:38:39,06,09,1, 11.9,1,1, 1.325, 10455.072, 416.774, 52872.196 25/03/21,10:38:39,07,09,1, 11.9,1,1, 1.325, 10455.061, 416.814, 52872.192 25/03/21,10:38:39,08,09,1, 11.9,1,1, 1.325, 10455.050, 416.813, 52872.230 25/03/21,10:38:39,09,09,1, 11.9,1,1, 1.325, 10455.059, 416.802, 52872.220 25/03/21,10:38:39,10,09,1, 11.9,1,1, 1.325, 10455.084, 416.842, 52872.247 25/03/21,10:38:39,11,09,1, 11.9,1,1, 1.325, 10455.068, 416.805, 52872.269 25/03/21,10:38:39,12,09,1, 11.9,1,1, 1.325, 10455.083, 416.809, 52872.287 25/03/21,10:38:39,13,09,1, 11.9,1,1, 1.325, 10455.110, 416.829, 52872.227 25/03/21,10:38:39,14,09,1, 11.9,1,1, 1.325, 10455.069, 416.787, 52872.229 25/03/21,10:38:39,15,09,1, 11.9,1,1, 1.325, 10455.072, 416.826, 52872.295 25/03/21,10:38:39,16,09,1, 11.9,1,1, 1.325, 10455.071, 416.827, 52872.239 25/03/21,10:38:39,17,09,1, 11.9,1,1, 1.325, 10455.069, 416.800, 52872.253 25/03/21,10:38:39,18,09,1, 11.9,1,1, 1.325, 10455.085, 416.810, 52872.218 25/03/21,10:38:39,19,09,1, 11.9,1,1, 1.325, 10455.059, 416.803, 52872.247 25/03/21,10:38:40,00,08,1, 11.9,1,1, 1.326, 10455.054, 416.803, 52872.247 25/03/21,10:38:40,01,08,1, 11.9,1,1, 1.326, 10455.085, 416.819, 52872.239 25/03/21,10:38:40,02,08,1, 11.9,1,1, 1.326, 10455.084, 416.815, 52872.234 25/03/21,10:38:40,03,08,1, 11.9,1,1, 1.326, 10455.072, 416.829, 52872.383 25/03/21,10:38:40,04,08,1, 11.9,1,1, 1.326, 10455.099, 416.811, 52872.249 25/03/21,10:38:40,05,08,1, 11.9,1,1, 1.326, 10455.082, 416.821, 52872.289 25/03/21,10:38:40,06,08,1, 11.9,1,1, 1.326, 10455.076, 416.790, 52872.269 25/03/21,10:38:40,07,08,1, 11.9,1,1, 1.326, 10455.067, 416.822, 52872.282 25/03/21,10:38:40,08,08,1, 11.9,1,1, 1.326, 10455.086, 416.798, 52872.275 25/03/21,10:38:40,09,08,1, 11.9,1,1, 1.326, 10455.074, 416.800, 52872.276 25/03/21,10:38:40,10,08,1, 11.9,1,1, 1.326, 10455.062, 416.836, 52872.288 25/03/21,10:38:40,11,08,1, 11.9,1,1, 1.326, 10455.033, 416.825, 52872.301 25/03/21,10:38:40,12,08,1, 11.9,1,1, 1.326, 10455.060, 416.817, 52872.256 25/03/21,10:38:40,13,08,1, 11.9,1,1, 1.326, 10455.073, 416.821, 52872.283 25/03/21,10:38:40,14,08,1, 11.9,1,1, 1.326, 10455.068, 416.798, 52872.268 25/03/21,10:38:40,15,08,1, 11.9,1,1, 1.326, 10455.069, 416.806, 52872.262 25/03/21,10:38:40,16,08,1, 11.9,1,1, 1.326, 10455.050, 416.806, 52872.363 25/03/21,10:38:40,17,08,1, 11.9,1,1, 1.326, 10455.059, 416.756, 52872.287 25/03/21,10:38:40,18,08,1, 11.9,1,1, 1.326, 10455.083, 416.807, 52872.286 25/03/21,10:38:40,19,08,1, 11.9,1,1, 1.326, 10455.068, 416.799, 52872.262 25/03/21,10:38:41,00,08,1, 11.9,1,1, 1.323, 10455.062, 416.799, 52872.262 25/03/21,10:38:41,01,08,1, 11.9,1,1, 1.323, 10455.064, 416.791, 52872.266 25/03/21,10:38:41,02,08,1, 11.9,1,1, 1.323, 10455.058, 416.789, 52872.292 25/03/21,10:38:41,03,08,1, 11.9,1,1, 1.323, 10455.056, 416.773, 52872.287 25/03/21,10:38:41,04,08,1, 11.9,1,1, 1.323, 10455.074, 416.800, 52872.416 25/03/21,10:38:41,05,08,1, 11.9,1,1, 1.323, 10455.049, 416.789, 52872.379 25/03/21,10:38:41,06,08,1, 11.9,1,1, 1.323, 10455.076, 416.770, 52872.281 25/03/21,10:38:41,07,08,1, 11.9,1,1, 1.323, 10455.077, 416.792, 52872.286 25/03/21,10:38:41,08,08,1, 11.9,1,1, 1.323, 10455.082, 416.783, 52872.328 25/03/21,10:38:41,09,08,1, 11.9,1,1, 1.323, 10455.071, 416.776, 52872.311 25/03/21,10:38:41,10,08,1, 11.9,1,1, 1.323, 10455.068, 416.798, 52872.275 25/03/21,10:38:41,11,08,1, 11.9,1,1, 1.323, 10455.048, 416.774, 52872.372 25/03/21,10:38:41,12,08,1, 11.9,1,1, 1.323, 10455.054, 416.777, 52872.268 25/03/21,10:38:41,13,08,1, 11.9,1,1, 1.323, 10455.071, 416.783, 52872.272 25/03/21,10:38:41,14,08,1, 11.9,1,1, 1.323, 10455.044, 416.782, 52872.362 25/03/21,10:38:41,15,08,1, 11.9,1,1, 1.323, 10455.078, 416.769, 52872.385 25/03/21,10:38:41,16,08,1, 11.9,1,1, 1.323, 10455.092, 416.780, 52872.341 25/03/21,10:38:41,17,08,1, 11.9,1,1, 1.323, 10455.070, 416.762, 52872.351 25/03/21,10:38:41,18,08,1, 11.9,1,1, 1.323, 10455.062, 416.762, 52872.373 25/03/21,10:38:41,19,08,1, 11.9,1,1, 1.323, 10455.072, 416.753, 52872.352 25/03/21,10:38:42,00,08,1, 12.0,1,1, 1.325, 10455.071, 416.753, 52872.352 25/03/21,10:38:42,01,08,1, 12.0,1,1, 1.325, 10455.047, 416.775, 52872.349 25/03/21,10:38:42,02,08,1, 12.0,1,1, 1.325, 10455.075, 416.787, 52872.390 25/03/21,10:38:42,03,08,1, 12.0,1,1, 1.325, 10455.055, 416.785, 52872.431 25/03/21,10:38:42,04,08,1, 12.0,1,1, 1.325, 10455.044, 416.782, 52872.469 25/03/21,10:38:42,05,08,1, 12.0,1,1, 1.325, 10455.088, 416.760, 52872.416 25/03/21,10:38:42,06,08,1, 12.0,1,1, 1.325, 10455.054, 416.755, 52872.305 25/03/21,10:38:42,07,08,1, 12.0,1,1, 1.325, 10455.064, 416.789, 52872.365 25/03/21,10:38:42,08,08,1, 12.0,1,1, 1.325, 10455.066, 416.764, 52872.382 25/03/21,10:38:42,09,08,1, 12.0,1,1, 1.325, 10455.056, 416.759, 52872.377 25/03/21,10:38:42,10,08,1, 12.0,1,1, 1.325, 10455.051, 416.764, 52872.402 25/03/21,10:38:42,11,08,1, 12.0,1,1, 1.325, 10455.064, 416.751, 52872.307 25/03/21,10:38:42,12,08,1, 12.0,1,1, 1.325, 10455.078, 416.773, 52872.331 25/03/21,10:38:42,13,08,1, 12.0,1,1, 1.325, 10455.068, 416.776, 52872.398 25/03/21,10:38:42,14,08,1, 12.0,1,1, 1.325, 10455.068, 416.758, 52872.327 25/03/21,10:38:42,15,08,1, 12.0,1,1, 1.325, 10455.056, 416.787, 52872.404 25/03/21,10:38:42,16,08,1, 12.0,1,1, 1.325, 10455.067, 416.775, 52872.407 25/03/21,10:38:42,17,08,1, 12.0,1,1, 1.325, 10455.076, 416.756, 52872.393 25/03/21,10:38:42,18,08,1, 12.0,1,1, 1.325, 10455.080, 416.787, 52872.400 25/03/21,10:38:42,19,08,1, 12.0,1,1, 1.325, 10455.082, 416.783, 52872.386 25/03/21,10:38:43,00,09,1, 11.9,1,1, 1.323, 10455.079, 416.783, 52872.386 25/03/21,10:38:43,01,09,1, 11.9,1,1, 1.323, 10455.070, 416.767, 52872.366 25/03/21,10:38:43,02,09,1, 11.9,1,1, 1.323, 10455.075, 416.754, 52872.387 25/03/21,10:38:43,03,09,1, 11.9,1,1, 1.323, 10455.038, 416.781, 52872.445 25/03/21,10:38:43,04,09,1, 11.9,1,1, 1.323, 10455.053, 416.765, 52872.390 25/03/21,10:38:43,05,09,1, 11.9,1,1, 1.323, 10455.033, 416.763, 52872.394 25/03/21,10:38:43,06,09,1, 11.9,1,1, 1.323, 10455.045, 416.759, 52872.410 25/03/21,10:38:43,07,09,1, 11.9,1,1, 1.323, 10455.053, 416.777, 52872.445 25/03/21,10:38:43,08,09,1, 11.9,1,1, 1.323, 10455.064, 416.754, 52872.361 25/03/21,10:38:43,09,09,1, 11.9,1,1, 1.323, 10455.086, 416.761, 52872.446 25/03/21,10:38:43,10,09,1, 11.9,1,1, 1.323, 10455.072, 416.764, 52872.403 25/03/21,10:38:43,11,09,1, 11.9,1,1, 1.323, 10455.047, 416.764, 52872.441 25/03/21,10:38:43,12,09,1, 11.9,1,1, 1.323, 10455.055, 416.765, 52872.410 25/03/21,10:38:43,13,09,1, 11.9,1,1, 1.323, 10455.061, 416.776, 52872.374 25/03/21,10:38:43,14,09,1, 11.9,1,1, 1.323, 10455.059, 416.770, 52872.402 25/03/21,10:38:43,15,09,1, 11.9,1,1, 1.323, 10455.074, 416.783, 52872.388 25/03/21,10:38:43,16,09,1, 11.9,1,1, 1.323, 10455.056, 416.760, 52872.442 25/03/21,10:38:43,17,09,1, 11.9,1,1, 1.323, 10455.081, 416.778, 52872.453 25/03/21,10:38:43,18,09,1, 11.9,1,1, 1.323, 10455.068, 416.783, 52872.422 25/03/21,10:38:43,19,09,1, 11.9,1,1, 1.323, 10455.083, 416.787, 52872.429 25/03/21,10:38:44,00,10,1, 11.9,1,1, 1.326, 10455.079, 416.787, 52872.429 25/03/21,10:38:44,01,10,1, 11.9,1,1, 1.326, 10455.069, 416.780, 52872.411 25/03/21,10:38:44,02,10,1, 11.9,1,1, 1.326, 10455.068, 416.782, 52872.387 25/03/21,10:38:44,03,10,1, 11.9,1,1, 1.326, 10455.052, 416.735, 52872.392 25/03/21,10:38:44,04,10,1, 11.9,1,1, 1.326, 10455.082, 416.733, 52872.150 25/03/21,10:38:44,05,10,1, 11.9,1,1, 1.326, 10455.043, 416.780, 52872.414 25/03/21,10:38:44,06,10,1, 11.9,1,1, 1.326, 10455.047, 416.761, 52872.504 25/03/21,10:38:44,07,10,1, 11.9,1,1, 1.326, 10455.066, 416.772, 52872.433 25/03/21,10:38:44,08,10,1, 11.9,1,1, 1.326, 10455.079, 416.743, 52872.441 25/03/21,10:38:44,09,10,1, 11.9,1,1, 1.326, 10455.071, 416.751, 52872.389 25/03/21,10:38:44,10,10,1, 11.9,1,1, 1.326, 10455.091, 416.796, 52872.483 25/03/21,10:38:44,11,10,1, 11.9,1,1, 1.326, 10455.082, 416.763, 52872.365 25/03/21,10:38:44,12,10,1, 11.9,1,1, 1.326, 10455.077, 416.780, 52872.441 25/03/21,10:38:44,13,10,1, 11.9,1,1, 1.326, 10455.078, 416.767, 52872.452 25/03/21,10:38:44,14,10,1, 11.9,1,1, 1.326, 10455.079, 416.761, 52872.449 25/03/21,10:38:44,15,10,1, 11.9,1,1, 1.326, 10455.094, 416.800, 52872.461 25/03/21,10:38:44,16,10,1, 11.9,1,1, 1.326, 10455.093, 416.770, 52872.417 25/03/21,10:38:44,17,10,1, 11.9,1,1, 1.326, 10455.072, 416.776, 52872.463 25/03/21,10:38:44,18,10,1, 11.9,1,1, 1.326, 10455.087, 416.762, 52872.412 25/03/21,10:38:44,19,10,1, 11.9,1,1, 1.326, 10455.078, 416.783, 52872.392 25/03/21,10:38:45,00,08,1, 11.9,1,1, 1.325, 10455.071, 416.783, 52872.392 25/03/21,10:38:45,01,08,1, 11.9,1,1, 1.325, 10455.093, 416.778, 52872.529 25/03/21,10:38:45,02,08,1, 11.9,1,1, 1.325, 10455.058, 416.788, 52872.526 25/03/21,10:38:45,03,08,1, 11.9,1,1, 1.325, 10455.072, 416.768, 52872.496 25/03/21,10:38:45,04,08,1, 11.9,1,1, 1.325, 10455.101, 416.779, 52872.493 25/03/21,10:38:45,05,08,1, 11.9,1,1, 1.325, 10455.062, 416.763, 52872.441 25/03/21,10:38:45,06,08,1, 11.9,1,1, 1.325, 10455.073, 416.762, 52872.479 25/03/21,10:38:45,07,08,1, 11.9,1,1, 1.325, 10455.094, 416.804, 52872.487 25/03/21,10:38:45,08,08,1, 11.9,1,1, 1.325, 10455.081, 416.762, 52872.420 25/03/21,10:38:45,09,08,1, 11.9,1,1, 1.325, 10455.091, 416.772, 52872.459 25/03/21,10:38:45,10,08,1, 11.9,1,1, 1.325, 10455.087, 416.791, 52872.422 25/03/21,10:38:45,11,08,1, 11.9,1,1, 1.325, 10455.073, 416.789, 52872.525 25/03/21,10:38:45,12,08,1, 11.9,1,1, 1.325, 10455.076, 416.797, 52872.412 25/03/21,10:38:45,13,08,1, 11.9,1,1, 1.325, 10455.097, 416.811, 52872.545 25/03/21,10:38:45,14,08,1, 11.9,1,1, 1.325, 10455.071, 416.764, 52872.484 25/03/21,10:38:45,15,08,1, 11.9,1,1, 1.325, 10455.063, 416.814, 52872.524 25/03/21,10:38:45,16,08,1, 11.9,1,1, 1.325, 10455.108, 416.803, 52872.473 25/03/21,10:38:45,17,08,1, 11.9,1,1, 1.325, 10455.056, 416.789, 52872.580 25/03/21,10:38:45,18,08,1, 11.9,1,1, 1.325, 10455.065, 416.821, 52872.584 25/03/21,10:38:45,19,08,1, 11.9,1,1, 1.325, 10455.078, 416.803, 52872.521 25/03/21,10:38:46,00,08,1, 11.9,1,1, 1.327, 10455.071, 416.803, 52872.521 25/03/21,10:38:46,01,08,1, 11.9,1,1, 1.327, 10455.066, 416.814, 52872.560 25/03/21,10:38:46,02,08,1, 11.9,1,1, 1.327, 10455.091, 416.812, 52872.600 25/03/21,10:38:46,03,08,1, 11.9,1,1, 1.327, 10455.082, 416.806, 52872.584 25/03/21,10:38:46,04,08,1, 11.9,1,1, 1.327, 10455.075, 416.826, 52872.555 25/03/21,10:38:46,05,08,1, 11.9,1,1, 1.327, 10455.084, 416.795, 52872.581 25/03/21,10:38:46,06,08,1, 11.9,1,1, 1.327, 10455.059, 416.806, 52872.480 25/03/21,10:38:46,07,08,1, 11.9,1,1, 1.327, 10455.081, 416.822, 52872.562 25/03/21,10:38:46,08,08,1, 11.9,1,1, 1.327, 10455.069, 416.794, 52872.503 25/03/21,10:38:46,09,08,1, 11.9,1,1, 1.327, 10455.063, 416.795, 52872.526 25/03/21,10:38:46,10,08,1, 11.9,1,1, 1.327, 10455.079, 416.834, 52872.578 25/03/21,10:38:46,11,08,1, 11.9,1,1, 1.327, 10455.060, 416.803, 52872.601 25/03/21,10:38:46,12,08,1, 11.9,1,1, 1.327, 10455.069, 416.810, 52872.489 25/03/21,10:38:46,13,08,1, 11.9,1,1, 1.327, 10455.051, 416.805, 52872.538 25/03/21,10:38:46,14,08,1, 11.9,1,1, 1.327, 10455.064, 416.794, 52872.536 25/03/21,10:38:46,15,08,1, 11.9,1,1, 1.327, 10455.070, 416.811, 52872.557 25/03/21,10:38:46,16,08,1, 11.9,1,1, 1.327, 10455.080, 416.848, 52872.575 25/03/21,10:38:46,17,08,1, 11.9,1,1, 1.327, 10455.046, 416.808, 52872.624 25/03/21,10:38:46,18,08,1, 11.9,1,1, 1.327, 10455.067, 416.857, 52872.614 25/03/21,10:38:46,19,08,1, 11.9,1,1, 1.327, 10455.067, 416.816, 52872.594 25/03/21,10:38:47,00,09,1, 11.9,1,1, 1.325, 10455.062, 416.816, 52872.594 25/03/21,10:38:47,01,09,1, 11.9,1,1, 1.325, 10455.069, 416.837, 52872.532 25/03/21,10:38:47,02,09,1, 11.9,1,1, 1.325, 10455.058, 416.835, 52872.654 25/03/21,10:38:47,03,09,1, 11.9,1,1, 1.325, 10455.067, 416.803, 52872.628 25/03/21,10:38:47,04,09,1, 11.9,1,1, 1.325, 10455.034, 416.825, 52872.590 25/03/21,10:38:47,05,09,1, 11.9,1,1, 1.325, 10455.059, 416.819, 52872.568 25/03/21,10:38:47,06,09,1, 11.9,1,1, 1.325, 10455.028, 416.810, 52872.542 25/03/21,10:38:47,07,09,1, 11.9,1,1, 1.325, 10455.055, 416.847, 52872.509 25/03/21,10:38:47,08,09,1, 11.9,1,1, 1.325, 10455.058, 416.828, 52872.512 25/03/21,10:38:47,09,09,1, 11.9,1,1, 1.325, 10455.053, 416.817, 52872.494 25/03/21,10:38:47,10,09,1, 11.9,1,1, 1.325, 10455.051, 416.856, 52872.604 25/03/21,10:38:47,11,09,1, 11.9,1,1, 1.325, 10455.019, 416.834, 52872.528 25/03/21,10:38:47,12,09,1, 11.9,1,1, 1.325, 10455.038, 416.820, 52872.587 25/03/21,10:38:47,13,09,1, 11.9,1,1, 1.325, 10455.026, 416.849, 52872.614 25/03/21,10:38:47,14,09,1, 11.9,1,1, 1.325, 10455.055, 416.831, 52872.365 25/03/21,10:38:47,15,09,1, 11.9,1,1, 1.325, 10455.026, 416.875, 52872.636 25/03/21,10:38:47,16,09,1, 11.9,1,1, 1.325, 10455.052, 416.876, 52872.425 25/03/21,10:38:47,17,09,1, 11.9,1,1, 1.325, 10455.015, 416.881, 52872.639 25/03/21,10:38:47,18,09,1, 11.9,1,1, 1.325, 10455.023, 416.875, 52872.598 25/03/21,10:38:47,19,09,1, 11.9,1,1, 1.325, 10455.004, 416.860, 52872.545 25/03/21,10:38:48,00,08,1, 11.9,1,1, 1.325, 10454.996, 416.860, 52872.545 25/03/21,10:38:48,01,08,1, 11.9,1,1, 1.325, 10455.000, 416.870, 52872.675 25/03/21,10:38:48,02,08,1, 11.9,1,1, 1.325, 10455.049, 416.876, 52872.654 25/03/21,10:38:48,03,08,1, 11.9,1,1, 1.325, 10455.011, 416.851, 52872.662 25/03/21,10:38:48,04,08,1, 11.9,1,1, 1.325, 10455.005, 416.895, 52872.549 25/03/21,10:38:48,05,08,1, 11.9,1,1, 1.325, 10455.011, 416.872, 52872.616 25/03/21,10:38:48,06,08,1, 11.9,1,1, 1.325, 10455.019, 416.894, 52872.626 25/03/21,10:38:48,07,08,1, 11.9,1,1, 1.325, 10455.025, 416.912, 52872.562 25/03/21,10:38:48,08,08,1, 11.9,1,1, 1.325, 10455.010, 416.876, 52872.574 25/03/21,10:38:48,09,08,1, 11.9,1,1, 1.325, 10455.002, 416.874, 52872.650 25/03/21,10:38:48,10,08,1, 11.9,1,1, 1.325, 10455.021, 416.895, 52872.618 25/03/21,10:38:48,11,08,1, 11.9,1,1, 1.325, 10455.008, 416.854, 52872.620 25/03/21,10:38:48,12,08,1, 11.9,1,1, 1.325, 10455.017, 416.903, 52872.628 25/03/21,10:38:48,13,08,1, 11.9,1,1, 1.325, 10455.022, 416.887, 52872.605 25/03/21,10:38:48,14,08,1, 11.9,1,1, 1.325, 10454.994, 416.878, 52872.600 25/03/21,10:38:48,15,08,1, 11.9,1,1, 1.325, 10455.007, 416.913, 52872.619 25/03/21,10:38:48,16,08,1, 11.9,1,1, 1.325, 10455.008, 416.891, 52872.639 25/03/21,10:38:48,17,08,1, 11.9,1,1, 1.325, 10455.001, 416.870, 52872.598 25/03/21,10:38:48,18,08,1, 11.9,1,1, 1.325, 10455.032, 416.893, 52872.596 25/03/21,10:38:48,19,08,1, 11.9,1,1, 1.325, 10455.005, 416.917, 52872.676 25/03/21,10:38:49,00,08,1, 12.0,1,1, 1.323, 10455.004, 416.917, 52872.676 25/03/21,10:38:49,01,08,1, 12.0,1,1, 1.323, 10455.028, 416.888, 52872.592 25/03/21,10:38:49,02,08,1, 12.0,1,1, 1.323, 10455.023, 416.911, 52872.695 25/03/21,10:38:49,03,08,1, 12.0,1,1, 1.323, 10455.000, 416.909, 52872.611 25/03/21,10:38:49,04,08,1, 12.0,1,1, 1.323, 10455.017, 416.904, 52872.681 25/03/21,10:38:49,05,08,1, 12.0,1,1, 1.323, 10455.012, 416.905, 52872.667 25/03/21,10:38:49,06,08,1, 12.0,1,1, 1.323, 10455.014, 416.908, 52872.593 25/03/21,10:38:49,07,08,1, 12.0,1,1, 1.323, 10455.028, 416.926, 52872.661 25/03/21,10:38:49,08,08,1, 12.0,1,1, 1.323, 10455.016, 416.901, 52872.669 25/03/21,10:38:49,09,08,1, 12.0,1,1, 1.323, 10455.012, 416.893, 52872.628 25/03/21,10:38:49,10,08,1, 12.0,1,1, 1.323, 10455.016, 416.953, 52872.736 25/03/21,10:38:49,11,08,1, 12.0,1,1, 1.323, 10455.006, 416.876, 52872.701 25/03/21,10:38:49,12,08,1, 12.0,1,1, 1.323, 10455.023, 416.924, 52872.740 25/03/21,10:38:49,13,08,1, 12.0,1,1, 1.323, 10455.004, 416.939, 52872.662 25/03/21,10:38:49,14,08,1, 12.0,1,1, 1.323, 10455.007, 416.898, 52872.760 25/03/21,10:38:49,15,08,1, 12.0,1,1, 1.323, 10454.996, 416.930, 52872.751 25/03/21,10:38:49,16,08,1, 12.0,1,1, 1.323, 10455.029, 416.941, 52872.765 25/03/21,10:38:49,17,08,1, 12.0,1,1, 1.323, 10455.009, 416.906, 52872.636 25/03/21,10:38:49,18,08,1, 12.0,1,1, 1.323, 10455.044, 416.943, 52872.686 25/03/21,10:38:49,19,08,1, 12.0,1,1, 1.323, 10455.036, 416.935, 52872.720 25/03/21,10:38:50,00,09,1, 11.9,1,1, 1.327, 10455.029, 416.935, 52872.720 25/03/21,10:38:50,01,09,1, 11.9,1,1, 1.327, 10455.028, 416.934, 52872.707 25/03/21,10:38:50,02,09,1, 11.9,1,1, 1.327, 10455.036, 416.961, 52872.762 25/03/21,10:38:50,03,09,1, 11.9,1,1, 1.327, 10454.996, 416.931, 52872.709 25/03/21,10:38:50,04,09,1, 11.9,1,1, 1.327, 10454.997, 416.956, 52872.672 25/03/21,10:38:50,05,09,1, 11.9,1,1, 1.327, 10454.990, 416.927, 52872.674 25/03/21,10:38:50,06,09,1, 11.9,1,1, 1.327, 10454.991, 416.946, 52872.633 25/03/21,10:38:50,07,09,1, 11.9,1,1, 1.327, 10455.014, 416.962, 52872.654 25/03/21,10:38:50,08,09,1, 11.9,1,1, 1.327, 10454.989, 416.935, 52872.692 25/03/21,10:38:50,09,09,1, 11.9,1,1, 1.327, 10455.018, 416.960, 52872.700 25/03/21,10:38:50,10,09,1, 11.9,1,1, 1.327, 10455.040, 416.973, 52872.663 25/03/21,10:38:50,11,09,1, 11.9,1,1, 1.327, 10455.045, 416.938, 52872.584 25/03/21,10:38:50,12,09,1, 11.9,1,1, 1.327, 10455.026, 416.961, 52872.710 25/03/21,10:38:50,13,09,1, 11.9,1,1, 1.327, 10455.030, 416.948, 52872.780 25/03/21,10:38:50,14,09,1, 11.9,1,1, 1.327, 10455.018, 416.916, 52872.682 25/03/21,10:38:50,15,09,1, 11.9,1,1, 1.327, 10455.032, 416.955, 52872.697 25/03/21,10:38:50,16,09,1, 11.9,1,1, 1.327, 10455.027, 416.950, 52872.690 25/03/21,10:38:50,17,09,1, 11.9,1,1, 1.327, 10455.025, 416.941, 52872.720 25/03/21,10:38:50,18,09,1, 11.9,1,1, 1.327, 10455.034, 416.960, 52872.715 25/03/21,10:38:50,19,09,1, 11.9,1,1, 1.327, 10455.035, 416.960, 52872.750 25/03/21,10:38:51,00,09,1, 11.9,1,1, 1.326, 10455.029, 416.960, 52872.750 25/03/21,10:38:51,01,09,1, 11.9,1,1, 1.326, 10455.027, 416.951, 52872.654 25/03/21,10:38:51,02,09,1, 11.9,1,1, 1.326, 10455.033, 416.975, 52872.707 25/03/21,10:38:51,03,09,1, 11.9,1,1, 1.326, 10455.035, 416.941, 52872.755 25/03/21,10:38:51,04,09,1, 11.9,1,1, 1.326, 10455.043, 416.975, 52872.731 25/03/21,10:38:51,05,09,1, 11.9,1,1, 1.326, 10455.046, 416.948, 52872.703 25/03/21,10:38:51,06,09,1, 11.9,1,1, 1.326, 10455.038, 416.941, 52872.635 25/03/21,10:38:51,07,09,1, 11.9,1,1, 1.326, 10455.016, 416.980, 52872.694 25/03/21,10:38:51,08,09,1, 11.9,1,1, 1.326, 10455.035, 416.970, 52872.773 25/03/21,10:38:51,09,09,1, 11.9,1,1, 1.326, 10455.022, 416.963, 52872.687 25/03/21,10:38:51,10,09,1, 11.9,1,1, 1.326, 10455.063, 416.988, 52872.721 25/03/21,10:38:51,11,09,1, 11.9,1,1, 1.326, 10455.017, 416.953, 52872.757 25/03/21,10:38:51,12,09,1, 11.9,1,1, 1.326, 10455.014, 416.934, 52872.668 25/03/21,10:38:51,13,09,1, 11.9,1,1, 1.326, 10455.056, 416.968, 52872.682 25/03/21,10:38:51,14,09,1, 11.9,1,1, 1.326, 10455.042, 416.936, 52872.684 25/03/21,10:38:51,15,09,1, 11.9,1,1, 1.326, 10455.043, 416.965, 52872.743 25/03/21,10:38:51,16,09,1, 11.9,1,1, 1.326, 10455.064, 416.962, 52872.791 25/03/21,10:38:51,17,09,1, 11.9,1,1, 1.326, 10455.028, 416.955, 52872.770 25/03/21,10:38:51,18,09,1, 11.9,1,1, 1.326, 10455.031, 416.970, 52872.740 25/03/21,10:38:51,19,09,1, 11.9,1,1, 1.326, 10455.059, 416.987, 52872.800 25/03/21,10:38:52,00,08,1, 11.9,1,1, 1.324, 10455.054, 416.987, 52872.800 25/03/21,10:38:52,01,08,1, 11.9,1,1, 1.324, 10455.039, 416.984, 52872.767 25/03/21,10:38:52,02,08,1, 11.9,1,1, 1.324, 10455.049, 416.978, 52872.753 25/03/21,10:38:52,03,08,1, 11.9,1,1, 1.324, 10455.028, 416.951, 52872.780 25/03/21,10:38:52,04,08,1, 11.9,1,1, 1.324, 10455.039, 416.978, 52872.781 25/03/21,10:38:52,05,08,1, 11.9,1,1, 1.324, 10455.039, 416.965, 52872.758 25/03/21,10:38:52,06,08,1, 11.9,1,1, 1.324, 10455.038, 416.950, 52872.717 25/03/21,10:38:52,07,08,1, 11.9,1,1, 1.324, 10455.041, 416.984, 52872.780 25/03/21,10:38:52,08,08,1, 11.9,1,1, 1.324, 10455.040, 416.980, 52872.769 25/03/21,10:38:52,09,08,1, 11.9,1,1, 1.324, 10455.053, 417.001, 52872.796 25/03/21,10:38:52,10,08,1, 11.9,1,1, 1.324, 10455.017, 417.005, 52872.807 25/03/21,10:38:52,11,08,1, 11.9,1,1, 1.324, 10455.024, 416.991, 52872.847 25/03/21,10:38:52,12,08,1, 11.9,1,1, 1.324, 10455.058, 416.985, 52872.758 25/03/21,10:38:52,13,08,1, 11.9,1,1, 1.324, 10455.071, 417.003, 52872.761 25/03/21,10:38:52,14,08,1, 11.9,1,1, 1.324, 10455.062, 417.001, 52872.858 25/03/21,10:38:52,15,08,1, 11.9,1,1, 1.324, 10455.062, 417.008, 52872.822 25/03/21,10:38:52,16,08,1, 11.9,1,1, 1.324, 10455.075, 416.993, 52872.791 25/03/21,10:38:52,17,08,1, 11.9,1,1, 1.324, 10455.043, 416.989, 52872.829 25/03/21,10:38:52,18,08,1, 11.9,1,1, 1.324, 10455.080, 417.027, 52872.694 25/03/21,10:38:52,19,08,1, 11.9,1,1, 1.324, 10455.036, 417.027, 52872.808 25/03/21,10:38:53,00,08,1, 12.0,1,1, 1.326, 10455.029, 417.027, 52872.808 25/03/21,10:38:53,01,08,1, 12.0,1,1, 1.326, 10455.041, 417.023, 52872.823 25/03/21,10:38:53,02,08,1, 12.0,1,1, 1.326, 10455.045, 417.033, 52872.877 25/03/21,10:38:53,03,08,1, 12.0,1,1, 1.326, 10455.047, 416.996, 52872.876 25/03/21,10:38:53,04,08,1, 12.0,1,1, 1.326, 10455.054, 417.021, 52872.864 25/03/21,10:38:53,05,08,1, 12.0,1,1, 1.326, 10455.048, 417.011, 52872.818 25/03/21,10:38:53,06,08,1, 12.0,1,1, 1.326, 10455.040, 417.013, 52872.807 25/03/21,10:38:53,07,08,1, 12.0,1,1, 1.326, 10455.061, 417.036, 52872.823 25/03/21,10:38:53,08,08,1, 12.0,1,1, 1.326, 10455.071, 417.024, 52872.856 25/03/21,10:38:53,09,08,1, 12.0,1,1, 1.326, 10455.046, 417.014, 52872.839 25/03/21,10:38:53,10,08,1, 12.0,1,1, 1.326, 10455.056, 417.048, 52872.856 25/03/21,10:38:53,11,08,1, 12.0,1,1, 1.326, 10455.051, 417.026, 52872.821 25/03/21,10:38:53,12,08,1, 12.0,1,1, 1.326, 10455.066, 417.026, 52872.797 25/03/21,10:38:53,13,08,1, 12.0,1,1, 1.326, 10455.056, 417.043, 52872.797 25/03/21,10:38:53,14,08,1, 12.0,1,1, 1.326, 10455.045, 417.030, 52872.904 25/03/21,10:38:53,15,08,1, 12.0,1,1, 1.326, 10455.080, 417.038, 52872.832 25/03/21,10:38:53,16,08,1, 12.0,1,1, 1.326, 10455.068, 417.034, 52872.873 25/03/21,10:38:53,17,08,1, 12.0,1,1, 1.326, 10455.063, 417.014, 52872.834 25/03/21,10:38:53,18,08,1, 12.0,1,1, 1.326, 10455.047, 417.037, 52872.785 25/03/21,10:38:53,19,08,1, 12.0,1,1, 1.326, 10455.074, 417.053, 52872.800 25/03/21,10:38:54,00,07,1, 12.0,1,1, 1.327, 10455.071, 417.053, 52872.800 25/03/21,10:38:54,01,07,1, 12.0,1,1, 1.327, 10455.053, 417.038, 52872.892 25/03/21,10:38:54,02,07,1, 12.0,1,1, 1.327, 10455.053, 417.038, 52872.867 25/03/21,10:38:54,03,07,1, 12.0,1,1, 1.327, 10455.043, 417.039, 52872.879 25/03/21,10:38:54,04,07,1, 12.0,1,1, 1.327, 10455.062, 417.049, 52872.919 25/03/21,10:38:54,05,07,1, 12.0,1,1, 1.327, 10455.063, 417.066, 52872.847 25/03/21,10:38:54,06,07,1, 12.0,1,1, 1.327, 10455.063, 417.048, 52872.870 25/03/21,10:38:54,07,07,1, 12.0,1,1, 1.327, 10455.055, 417.054, 52872.889 25/03/21,10:38:54,08,07,1, 12.0,1,1, 1.327, 10455.061, 417.047, 52872.893 25/03/21,10:38:54,09,07,1, 12.0,1,1, 1.327, 10455.061, 417.040, 52872.815 25/03/21,10:38:54,10,07,1, 12.0,1,1, 1.327, 10455.071, 417.082, 52872.966 25/03/21,10:38:54,11,07,1, 12.0,1,1, 1.327, 10455.053, 417.043, 52872.889 25/03/21,10:38:54,12,07,1, 12.0,1,1, 1.327, 10455.066, 417.075, 52872.885 25/03/21,10:38:54,13,07,1, 12.0,1,1, 1.327, 10455.074, 417.074, 52872.838 25/03/21,10:38:54,14,07,1, 12.0,1,1, 1.327, 10455.074, 417.051, 52872.857 25/03/21,10:38:54,15,07,1, 12.0,1,1, 1.327, 10455.070, 417.046, 52872.850 25/03/21,10:38:54,16,07,1, 12.0,1,1, 1.327, 10455.052, 417.056, 52872.845 25/03/21,10:38:54,17,07,1, 12.0,1,1, 1.327, 10455.074, 417.046, 52872.855 25/03/21,10:38:54,18,07,1, 12.0,1,1, 1.327, 10455.067, 417.056, 52872.837 25/03/21,10:38:54,19,07,1, 12.0,1,1, 1.327, 10455.058, 417.084, 52872.892 25/03/21,10:38:55,00,07,1, 11.9,1,1, 1.327, 10455.054, 417.084, 52872.892 25/03/21,10:38:55,01,07,1, 11.9,1,1, 1.327, 10455.061, 417.048, 52872.900 25/03/21,10:38:55,02,07,1, 11.9,1,1, 1.327, 10455.065, 417.069, 52872.903 25/03/21,10:38:55,03,07,1, 11.9,1,1, 1.327, 10455.056, 417.047, 52872.945 25/03/21,10:38:55,04,07,1, 11.9,1,1, 1.327, 10455.048, 417.068, 52872.895 25/03/21,10:38:55,05,07,1, 11.9,1,1, 1.327, 10455.045, 417.075, 52872.922 25/03/21,10:38:55,06,07,1, 11.9,1,1, 1.327, 10455.088, 417.043, 52872.854 25/03/21,10:38:55,07,07,1, 11.9,1,1, 1.327, 10455.066, 417.064, 52872.857 25/03/21,10:38:55,08,07,1, 11.9,1,1, 1.327, 10455.060, 417.057, 52872.890 25/03/21,10:38:55,09,07,1, 11.9,1,1, 1.327, 10455.052, 417.054, 52872.899 25/03/21,10:38:55,10,07,1, 11.9,1,1, 1.327, 10455.048, 417.082, 52872.948 25/03/21,10:38:55,11,07,1, 11.9,1,1, 1.327, 10455.065, 417.068, 52872.915 25/03/21,10:38:55,12,07,1, 11.9,1,1, 1.327, 10455.063, 417.067, 52872.895 25/03/21,10:38:55,13,07,1, 11.9,1,1, 1.327, 10455.080, 417.082, 52872.930 25/03/21,10:38:55,14,07,1, 11.9,1,1, 1.327, 10455.056, 417.082, 52872.920 25/03/21,10:38:55,15,07,1, 11.9,1,1, 1.327, 10455.044, 417.071, 52872.951 25/03/21,10:38:55,16,07,1, 11.9,1,1, 1.327, 10455.078, 417.069, 52872.904 25/03/21,10:38:55,17,07,1, 11.9,1,1, 1.327, 10455.083, 417.065, 52872.900 25/03/21,10:38:55,18,07,1, 11.9,1,1, 1.327, 10455.053, 417.064, 52872.871 25/03/21,10:38:55,19,07,1, 11.9,1,1, 1.327, 10455.057, 417.085, 52872.906 25/03/21,10:38:56,00,09,1, 11.9,1,1, 1.325, 10455.054, 417.085, 52872.906 25/03/21,10:38:56,01,09,1, 11.9,1,1, 1.325, 10455.042, 417.066, 52872.952 25/03/21,10:38:56,02,09,1, 11.9,1,1, 1.325, 10455.065, 417.096, 52872.950 25/03/21,10:38:56,03,09,1, 11.9,1,1, 1.325, 10455.054, 417.069, 52872.944 25/03/21,10:38:56,04,09,1, 11.9,1,1, 1.325, 10455.046, 417.058, 52872.923 25/03/21,10:38:56,05,09,1, 11.9,1,1, 1.325, 10455.069, 417.076, 52872.938 25/03/21,10:38:56,06,09,1, 11.9,1,1, 1.325, 10455.080, 417.072, 52872.930 25/03/21,10:38:56,07,09,1, 11.9,1,1, 1.325, 10455.074, 417.081, 52872.939 25/03/21,10:38:56,08,09,1, 11.9,1,1, 1.325, 10455.056, 417.072, 52872.917 25/03/21,10:38:56,09,09,1, 11.9,1,1, 1.325, 10455.083, 417.084, 52872.938 25/03/21,10:38:56,10,09,1, 11.9,1,1, 1.325, 10455.059, 417.089, 52873.005 25/03/21,10:38:56,11,09,1, 11.9,1,1, 1.325, 10455.070, 417.086, 52872.969 25/03/21,10:38:56,12,09,1, 11.9,1,1, 1.325, 10455.056, 417.067, 52872.901 25/03/21,10:38:56,13,09,1, 11.9,1,1, 1.325, 10455.072, 417.115, 52873.027 25/03/21,10:38:56,14,09,1, 11.9,1,1, 1.325, 10455.062, 417.103, 52873.106 25/03/21,10:38:56,15,09,1, 11.9,1,1, 1.325, 10455.098, 417.074, 52872.956 25/03/21,10:38:56,16,09,1, 11.9,1,1, 1.325, 10455.091, 417.098, 52872.986 25/03/21,10:38:56,17,09,1, 11.9,1,1, 1.325, 10455.096, 417.064, 52872.876 25/03/21,10:38:56,18,09,1, 11.9,1,1, 1.325, 10455.076, 417.082, 52872.907 25/03/21,10:38:56,19,09,1, 11.9,1,1, 1.325, 10455.073, 417.107, 52873.016 25/03/21,10:38:57,00,07,1, 11.9,1,1, 1.327, 10455.071, 417.107, 52873.016 25/03/21,10:38:57,01,07,1, 11.9,1,1, 1.327, 10455.081, 417.066, 52873.004 25/03/21,10:38:57,02,07,1, 11.9,1,1, 1.327, 10455.083, 417.090, 52873.146 25/03/21,10:38:57,03,07,1, 11.9,1,1, 1.327, 10455.066, 417.112, 52873.099 25/03/21,10:38:57,04,07,1, 11.9,1,1, 1.327, 10455.068, 417.101, 52873.072 25/03/21,10:38:57,05,07,1, 11.9,1,1, 1.327, 10455.078, 417.110, 52873.057 25/03/21,10:38:57,06,07,1, 11.9,1,1, 1.327, 10455.077, 417.093, 52873.044 25/03/21,10:38:57,07,07,1, 11.9,1,1, 1.327, 10455.071, 417.093, 52873.111 25/03/21,10:38:57,08,07,1, 11.9,1,1, 1.327, 10455.070, 417.118, 52873.081 25/03/21,10:38:57,09,07,1, 11.9,1,1, 1.327, 10455.077, 417.124, 52873.122 25/03/21,10:38:57,10,07,1, 11.9,1,1, 1.327, 10455.089, 417.112, 52873.137 25/03/21,10:38:57,11,07,1, 11.9,1,1, 1.327, 10455.094, 417.104, 52873.127 25/03/21,10:38:57,12,07,1, 11.9,1,1, 1.327, 10455.089, 417.078, 52873.078 25/03/21,10:38:57,13,07,1, 11.9,1,1, 1.327, 10455.052, 417.088, 52873.056 25/03/21,10:38:57,14,07,1, 11.9,1,1, 1.327, 10455.073, 417.125, 52873.140 25/03/21,10:38:57,15,07,1, 11.9,1,1, 1.327, 10455.073, 417.115, 52873.097 25/03/21,10:38:57,16,07,1, 11.9,1,1, 1.327, 10455.105, 417.119, 52873.132 25/03/21,10:38:57,17,07,1, 11.9,1,1, 1.327, 10455.100, 417.117, 52873.142 25/03/21,10:38:57,18,07,1, 11.9,1,1, 1.327, 10455.091, 417.101, 52873.075 25/03/21,10:38:57,19,07,1, 11.9,1,1, 1.327, 10455.094, 417.104, 52873.088 25/03/21,10:38:58,00,07,1, 12.0,1,1, 1.325, 10455.087, 417.104, 52873.088 25/03/21,10:38:58,01,07,1, 12.0,1,1, 1.325, 10455.069, 417.124, 52873.116 25/03/21,10:38:58,02,07,1, 12.0,1,1, 1.325, 10455.085, 417.133, 52873.184 25/03/21,10:38:58,03,07,1, 12.0,1,1, 1.325, 10455.075, 417.115, 52873.108 25/03/21,10:38:58,04,07,1, 12.0,1,1, 1.325, 10455.082, 417.102, 52873.111 25/03/21,10:38:58,05,07,1, 12.0,1,1, 1.325, 10455.091, 417.088, 52873.088 25/03/21,10:38:58,06,07,1, 12.0,1,1, 1.325, 10455.057, 417.110, 52873.160 25/03/21,10:38:58,07,07,1, 12.0,1,1, 1.325, 10455.095, 417.101, 52873.176 25/03/21,10:38:58,08,07,1, 12.0,1,1, 1.325, 10455.066, 417.104, 52873.176 25/03/21,10:38:58,09,07,1, 12.0,1,1, 1.325, 10455.069, 417.091, 52873.197 25/03/21,10:38:58,10,07,1, 12.0,1,1, 1.325, 10455.075, 417.114, 52873.168 25/03/21,10:38:58,11,07,1, 12.0,1,1, 1.325, 10455.094, 417.110, 52873.086 25/03/21,10:38:58,12,07,1, 12.0,1,1, 1.325, 10455.084, 417.106, 52873.164 25/03/21,10:38:58,13,07,1, 12.0,1,1, 1.325, 10455.074, 417.114, 52873.139 25/03/21,10:38:58,14,07,1, 12.0,1,1, 1.325, 10455.071, 417.090, 52873.208 25/03/21,10:38:58,15,07,1, 12.0,1,1, 1.325, 10455.117, 417.113, 52873.152 25/03/21,10:38:58,16,07,1, 12.0,1,1, 1.325, 10455.077, 417.079, 52873.106 25/03/21,10:38:58,17,07,1, 12.0,1,1, 1.325, 10455.099, 417.108, 52873.110 25/03/21,10:38:58,18,07,1, 12.0,1,1, 1.325, 10455.088, 417.086, 52873.097 25/03/21,10:38:58,19,07,1, 12.0,1,1, 1.325, 10455.092, 417.105, 52873.111 25/03/21,10:38:59,00,08,1, 11.9,1,1, 1.328, 10455.087, 417.105, 52873.111 25/03/21,10:38:59,01,08,1, 11.9,1,1, 1.328, 10455.088, 417.095, 52873.152 25/03/21,10:38:59,02,08,1, 11.9,1,1, 1.328, 10455.074, 417.111, 52873.141 25/03/21,10:38:59,03,08,1, 11.9,1,1, 1.328, 10455.052, 417.108, 52873.142 25/03/21,10:38:59,04,08,1, 11.9,1,1, 1.328, 10455.096, 417.095, 52873.094 25/03/21,10:38:59,05,08,1, 11.9,1,1, 1.328, 10455.089, 417.095, 52873.133 25/03/21,10:38:59,06,08,1, 11.9,1,1, 1.328, 10455.084, 417.093, 52873.158 25/03/21,10:38:59,07,08,1, 11.9,1,1, 1.328, 10455.087, 417.102, 52873.215 25/03/21,10:38:59,08,08,1, 11.9,1,1, 1.328, 10455.079, 417.103, 52873.185 25/03/21,10:38:59,09,08,1, 11.9,1,1, 1.328, 10455.099, 417.105, 52873.193 25/03/21,10:38:59,10,08,1, 11.9,1,1, 1.328, 10455.081, 417.114, 52873.179 25/03/21,10:38:59,11,08,1, 11.9,1,1, 1.328, 10455.086, 417.119, 52873.248 25/03/21,10:38:59,12,08,1, 11.9,1,1, 1.328, 10455.101, 417.080, 52873.115 25/03/21,10:38:59,13,08,1, 11.9,1,1, 1.328, 10455.104, 417.100, 52873.126 25/03/21,10:38:59,14,08,1, 11.9,1,1, 1.328, 10455.069, 417.101, 52873.186 25/03/21,10:38:59,15,08,1, 11.9,1,1, 1.328, 10455.104, 417.094, 52873.200 25/03/21,10:38:59,16,08,1, 11.9,1,1, 1.328, 10455.089, 417.099, 52873.209 25/03/21,10:38:59,17,08,1, 11.9,1,1, 1.328, 10455.095, 417.103, 52873.157 25/03/21,10:38:59,18,08,1, 11.9,1,1, 1.328, 10455.091, 417.093, 52873.236 25/03/21,10:38:59,19,08,1, 11.9,1,1, 1.328, 10455.052, 417.086, 52873.209 25/03/21,10:39:00,00,08,1, 11.9,1,1, 1.326, 10455.046, 417.086, 52873.209 25/03/21,10:39:00,01,08,1, 11.9,1,1, 1.326, 10455.098, 417.123, 52873.231 25/03/21,10:39:00,02,08,1, 11.9,1,1, 1.326, 10455.061, 417.101, 52873.200 25/03/21,10:39:00,03,08,1, 11.9,1,1, 1.326, 10455.068, 417.095, 52873.143 25/03/21,10:39:00,04,08,1, 11.9,1,1, 1.326, 10455.094, 417.095, 52873.136 25/03/21,10:39:00,05,08,1, 11.9,1,1, 1.326, 10455.073, 417.092, 52873.122 25/03/21,10:39:00,06,08,1, 11.9,1,1, 1.326, 10455.064, 417.082, 52873.134 25/03/21,10:39:00,07,08,1, 11.9,1,1, 1.326, 10455.085, 417.078, 52873.149 25/03/21,10:39:00,08,08,1, 11.9,1,1, 1.326, 10455.061, 417.055, 52873.035 25/03/21,10:39:00,09,08,1, 11.9,1,1, 1.326, 10455.089, 417.079, 52873.099 25/03/21,10:39:00,10,08,1, 11.9,1,1, 1.326, 10455.092, 417.068, 52873.131 25/03/21,10:39:00,11,08,1, 11.9,1,1, 1.326, 10455.079, 417.074, 52873.054 25/03/21,10:39:00,12,08,1, 11.9,1,1, 1.326, 10455.093, 417.054, 52873.177 25/03/21,10:39:00,13,08,1, 11.9,1,1, 1.326, 10455.047, 417.081, 52873.049 25/03/21,10:39:00,14,08,1, 11.9,1,1, 1.326, 10455.078, 417.083, 52873.085 25/03/21,10:39:00,15,08,1, 11.9,1,1, 1.326, 10455.082, 417.086, 52873.095 25/03/21,10:39:00,16,08,1, 11.9,1,1, 1.326, 10455.075, 417.090, 52873.048 25/03/21,10:39:00,17,08,1, 11.9,1,1, 1.326, 10455.078, 417.077, 52873.073 25/03/21,10:39:00,18,08,1, 11.9,1,1, 1.326, 10455.082, 417.088, 52873.000 25/03/21,10:39:00,19,08,1, 11.9,1,1, 1.326, 10455.062, 417.093, 52873.081 25/03/21,10:39:01,00,07,1, 11.9,1,1, 1.325, 10455.062, 417.093, 52873.081 25/03/21,10:39:01,01,07,1, 11.9,1,1, 1.325, 10455.094, 417.080, 52873.067 25/03/21,10:39:01,02,07,1, 11.9,1,1, 1.325, 10455.094, 417.092, 52873.121 25/03/21,10:39:01,03,07,1, 11.9,1,1, 1.325, 10455.069, 417.099, 52873.023 25/03/21,10:39:01,04,07,1, 11.9,1,1, 1.325, 10455.081, 417.076, 52873.062 25/03/21,10:39:01,05,07,1, 11.9,1,1, 1.325, 10455.069, 417.072, 52873.026 25/03/21,10:39:01,06,07,1, 11.9,1,1, 1.325, 10455.069, 417.061, 52873.064 25/03/21,10:39:01,07,07,1, 11.9,1,1, 1.325, 10455.072, 417.121, 52873.134 25/03/21,10:39:01,08,07,1, 11.9,1,1, 1.325, 10455.071, 417.073, 52873.177 25/03/21,10:39:01,09,07,1, 11.9,1,1, 1.325, 10455.065, 417.064, 52873.156 25/03/21,10:39:01,10,07,1, 11.9,1,1, 1.325, 10455.089, 417.087, 52873.072 25/03/21,10:39:01,11,07,1, 11.9,1,1, 1.325, 10455.074, 417.053, 52873.100 25/03/21,10:39:01,12,07,1, 11.9,1,1, 1.325, 10455.111, 417.059, 52873.133 25/03/21,10:39:01,13,07,1, 11.9,1,1, 1.325, 10455.102, 417.081, 52873.134 25/03/21,10:39:01,14,07,1, 11.9,1,1, 1.325, 10455.088, 417.060, 52873.109 25/03/21,10:39:01,15,07,1, 11.9,1,1, 1.325, 10455.080, 417.086, 52873.106 25/03/21,10:39:01,16,07,1, 11.9,1,1, 1.325, 10455.089, 417.095, 52873.103 25/03/21,10:39:01,17,07,1, 11.9,1,1, 1.325, 10455.084, 417.058, 52873.098 25/03/21,10:39:01,18,07,1, 11.9,1,1, 1.325, 10455.080, 417.069, 52873.026 25/03/21,10:39:01,19,07,1, 11.9,1,1, 1.325, 10455.069, 417.094, 52873.114 25/03/21,10:39:02,00,08,1, 11.9,1,1, 1.323, 10455.062, 417.094, 52873.114 25/03/21,10:39:02,01,08,1, 11.9,1,1, 1.323, 10455.073, 417.074, 52873.191 25/03/21,10:39:02,02,08,1, 11.9,1,1, 1.323, 10455.075, 417.090, 52873.128 25/03/21,10:39:02,03,08,1, 11.9,1,1, 1.323, 10455.056, 417.090, 52873.112 25/03/21,10:39:02,04,08,1, 11.9,1,1, 1.323, 10455.086, 417.094, 52873.075 25/03/21,10:39:02,05,08,1, 11.9,1,1, 1.323, 10455.102, 417.091, 52873.176 25/03/21,10:39:02,06,08,1, 11.9,1,1, 1.323, 10455.099, 417.080, 52873.150 25/03/21,10:39:02,07,08,1, 11.9,1,1, 1.323, 10455.091, 417.106, 52873.119 25/03/21,10:39:02,08,08,1, 11.9,1,1, 1.323, 10455.081, 417.080, 52873.158 25/03/21,10:39:02,09,08,1, 11.9,1,1, 1.323, 10455.077, 417.069, 52873.212 25/03/21,10:39:02,10,08,1, 11.9,1,1, 1.323, 10455.103, 417.095, 52873.088 25/03/21,10:39:02,11,08,1, 11.9,1,1, 1.323, 10455.082, 417.106, 52873.192 25/03/21,10:39:02,12,08,1, 11.9,1,1, 1.323, 10455.092, 417.080, 52873.095 25/03/21,10:39:02,13,08,1, 11.9,1,1, 1.323, 10455.086, 417.097, 52873.149 25/03/21,10:39:02,14,08,1, 11.9,1,1, 1.323, 10455.094, 417.099, 52873.129 25/03/21,10:39:02,15,08,1, 11.9,1,1, 1.323, 10455.085, 417.093, 52873.117 25/03/21,10:39:02,16,08,1, 11.9,1,1, 1.323, 10455.079, 417.099, 52873.175 25/03/21,10:39:02,17,08,1, 11.9,1,1, 1.323, 10455.085, 417.093, 52873.132 25/03/21,10:39:02,18,08,1, 11.9,1,1, 1.323, 10455.092, 417.096, 52873.142 25/03/21,10:39:02,19,08,1, 11.9,1,1, 1.323, 10455.087, 417.104, 52873.170 25/03/21,10:39:03,00,07,1, 11.9,1,1, 1.324, 10455.079, 417.104, 52873.170 25/03/21,10:39:03,01,07,1, 11.9,1,1, 1.324, 10455.095, 417.107, 52873.206 25/03/21,10:39:03,02,07,1, 11.9,1,1, 1.324, 10455.105, 417.109, 52873.179 25/03/21,10:39:03,03,07,1, 11.9,1,1, 1.324, 10455.096, 417.085, 52873.194 25/03/21,10:39:03,04,07,1, 11.9,1,1, 1.324, 10455.081, 417.129, 52873.212 25/03/21,10:39:03,05,07,1, 11.9,1,1, 1.324, 10455.099, 417.091, 52873.067 25/03/21,10:39:03,06,07,1, 11.9,1,1, 1.324, 10455.082, 417.074, 52873.192 25/03/21,10:39:03,07,07,1, 11.9,1,1, 1.324, 10455.086, 417.103, 52873.214 25/03/21,10:39:03,08,07,1, 11.9,1,1, 1.324, 10455.077, 417.097, 52873.238 25/03/21,10:39:03,09,07,1, 11.9,1,1, 1.324, 10455.074, 417.069, 52873.187 25/03/21,10:39:03,10,07,1, 11.9,1,1, 1.324, 10455.062, 417.122, 52873.134 25/03/21,10:39:03,11,07,1, 11.9,1,1, 1.324, 10455.097, 417.099, 52873.124 25/03/21,10:39:03,12,07,1, 11.9,1,1, 1.324, 10455.059, 417.092, 52873.132 25/03/21,10:39:03,13,07,1, 11.9,1,1, 1.324, 10455.078, 417.110, 52873.226 25/03/21,10:39:03,14,07,1, 11.9,1,1, 1.324, 10455.061, 417.103, 52873.171 25/03/21,10:39:03,15,07,1, 11.9,1,1, 1.324, 10455.080, 417.102, 52873.256 25/03/21,10:39:03,16,07,1, 11.9,1,1, 1.324, 10455.048, 417.115, 52873.219 25/03/21,10:39:03,17,07,1, 11.9,1,1, 1.324, 10455.045, 417.082, 52873.149 25/03/21,10:39:03,18,07,1, 11.9,1,1, 1.324, 10455.084, 417.089, 52873.145 25/03/21,10:39:03,19,07,1, 11.9,1,1, 1.324, 10455.063, 417.128, 52873.231 25/03/21,10:39:04,00,08,1, 11.9,1,1, 1.327, 10455.062, 417.128, 52873.231 25/03/21,10:39:04,01,08,1, 11.9,1,1, 1.327, 10455.066, 417.110, 52873.272 25/03/21,10:39:04,02,08,1, 11.9,1,1, 1.327, 10455.052, 417.101, 52873.192 25/03/21,10:39:04,03,08,1, 11.9,1,1, 1.327, 10455.082, 417.087, 52873.172 25/03/21,10:39:04,04,08,1, 11.9,1,1, 1.327, 10455.067, 417.129, 52873.209 25/03/21,10:39:04,05,08,1, 11.9,1,1, 1.327, 10455.057, 417.082, 52873.203 25/03/21,10:39:04,06,08,1, 11.9,1,1, 1.327, 10455.046, 417.079, 52873.194 25/03/21,10:39:04,07,08,1, 11.9,1,1, 1.327, 10455.064, 417.101, 52873.212 25/03/21,10:39:04,08,08,1, 11.9,1,1, 1.327, 10455.049, 417.099, 52873.253 25/03/21,10:39:04,09,08,1, 11.9,1,1, 1.327, 10455.038, 417.105, 52873.172 25/03/21,10:39:04,10,08,1, 11.9,1,1, 1.327, 10455.037, 417.117, 52873.253 25/03/21,10:39:04,11,08,1, 11.9,1,1, 1.327, 10455.060, 417.095, 52873.177 25/03/21,10:39:04,12,08,1, 11.9,1,1, 1.327, 10455.046, 417.092, 52873.193 25/03/21,10:39:04,13,08,1, 11.9,1,1, 1.327, 10455.065, 417.119, 52873.235 25/03/21,10:39:04,14,08,1, 11.9,1,1, 1.327, 10455.033, 417.110, 52873.216 25/03/21,10:39:04,15,08,1, 11.9,1,1, 1.327, 10455.060, 417.115, 52873.281 25/03/21,10:39:04,16,08,1, 11.9,1,1, 1.327, 10455.050, 417.107, 52873.288 25/03/21,10:39:04,17,08,1, 11.9,1,1, 1.327, 10455.048, 417.072, 52873.124 25/03/21,10:39:04,18,08,1, 11.9,1,1, 1.327, 10455.051, 417.082, 52873.216 25/03/21,10:39:04,19,08,1, 11.9,1,1, 1.327, 10455.049, 417.112, 52873.270 25/03/21,10:39:05,00,08,1, 11.8,1,1, 1.326, 10455.046, 417.112, 52873.270 25/03/21,10:39:05,01,08,1, 11.8,1,1, 1.326, 10455.051, 417.085, 52873.300 25/03/21,10:39:05,02,08,1, 11.8,1,1, 1.326, 10455.033, 417.105, 52873.267 25/03/21,10:39:05,03,08,1, 11.8,1,1, 1.326, 10455.050, 417.083, 52873.199 25/03/21,10:39:05,04,08,1, 11.8,1,1, 1.326, 10455.068, 417.083, 52873.210 25/03/21,10:39:05,05,08,1, 11.8,1,1, 1.326, 10455.059, 417.074, 52873.136 25/03/21,10:39:05,06,08,1, 11.8,1,1, 1.326, 10455.040, 417.065, 52873.192 25/03/21,10:39:05,07,08,1, 11.8,1,1, 1.326, 10455.050, 417.120, 52873.322 25/03/21,10:39:05,08,08,1, 11.8,1,1, 1.326, 10455.048, 417.087, 52873.322 25/03/21,10:39:05,09,08,1, 11.8,1,1, 1.326, 10455.038, 417.089, 52873.320 25/03/21,10:39:05,10,08,1, 11.8,1,1, 1.326, 10455.032, 417.105, 52873.321 25/03/21,10:39:05,11,08,1, 11.8,1,1, 1.326, 10454.999, 417.104, 52873.196 25/03/21,10:39:05,12,08,1, 11.8,1,1, 1.326, 10455.038, 417.075, 52873.198 25/03/21,10:39:05,13,08,1, 11.8,1,1, 1.326, 10455.037, 417.135, 52873.244 25/03/21,10:39:05,14,08,1, 11.8,1,1, 1.326, 10455.030, 417.103, 52873.210 25/03/21,10:39:05,15,08,1, 11.8,1,1, 1.326, 10455.042, 417.112, 52873.206 25/03/21,10:39:05,16,08,1, 11.8,1,1, 1.326, 10455.052, 417.117, 52873.231 25/03/21,10:39:05,17,08,1, 11.8,1,1, 1.326, 10455.025, 417.097, 52873.192 25/03/21,10:39:05,18,08,1, 11.8,1,1, 1.326, 10455.023, 417.125, 52873.256 25/03/21,10:39:05,19,08,1, 11.8,1,1, 1.326, 10455.040, 417.110, 52873.289 25/03/21,10:39:06,00,07,1, 11.9,1,1, 1.326, 10455.037, 417.110, 52873.289 25/03/21,10:39:06,01,07,1, 11.9,1,1, 1.326, 10455.006, 417.136, 52873.268 25/03/21,10:39:06,02,07,1, 11.9,1,1, 1.326, 10454.988, 417.119, 52873.218 25/03/21,10:39:06,03,07,1, 11.9,1,1, 1.326, 10454.980, 417.109, 52873.196 25/03/21,10:39:06,04,07,1, 11.9,1,1, 1.326, 10455.029, 417.108, 52873.233 25/03/21,10:39:06,05,07,1, 11.9,1,1, 1.326, 10455.033, 417.117, 52873.255 25/03/21,10:39:06,06,07,1, 11.9,1,1, 1.326, 10454.997, 417.091, 52873.220 25/03/21,10:39:06,07,07,1, 11.9,1,1, 1.326, 10455.006, 417.146, 52873.266 25/03/21,10:39:06,08,07,1, 11.9,1,1, 1.326, 10455.001, 417.099, 52873.329 25/03/21,10:39:06,09,07,1, 11.9,1,1, 1.326, 10455.013, 417.131, 52873.263 25/03/21,10:39:06,10,07,1, 11.9,1,1, 1.326, 10455.032, 417.112, 52873.302 25/03/21,10:39:06,11,07,1, 11.9,1,1, 1.326, 10454.999, 417.098, 52873.208 25/03/21,10:39:06,12,07,1, 11.9,1,1, 1.326, 10454.981, 417.106, 52873.240 25/03/21,10:39:06,13,07,1, 11.9,1,1, 1.326, 10454.988, 417.127, 52873.284 25/03/21,10:39:06,14,07,1, 11.9,1,1, 1.326, 10454.975, 417.108, 52873.322 25/03/21,10:39:06,15,07,1, 11.9,1,1, 1.326, 10455.010, 417.120, 52873.341 25/03/21,10:39:06,16,07,1, 11.9,1,1, 1.326, 10454.989, 417.132, 52873.357 25/03/21,10:39:06,17,07,1, 11.9,1,1, 1.326, 10454.962, 417.112, 52873.272 25/03/21,10:39:06,18,07,1, 11.9,1,1, 1.326, 10454.978, 417.131, 52873.303 25/03/21,10:39:06,19,07,1, 11.9,1,1, 1.326, 10454.995, 417.130, 52873.360 25/03/21,10:39:07,00,08,1, 12.0,1,1, 1.328, 10454.987, 417.130, 52873.360 25/03/21,10:39:07,01,08,1, 12.0,1,1, 1.328, 10454.975, 417.115, 52873.327 25/03/21,10:39:07,02,08,1, 12.0,1,1, 1.328, 10454.944, 417.151, 52873.380 25/03/21,10:39:07,03,08,1, 12.0,1,1, 1.328, 10454.957, 417.135, 52873.316 25/03/21,10:39:07,04,08,1, 12.0,1,1, 1.328, 10454.974, 417.180, 52873.315 25/03/21,10:39:07,05,08,1, 12.0,1,1, 1.328, 10454.967, 417.155, 52873.339 25/03/21,10:39:07,06,08,1, 12.0,1,1, 1.328, 10454.972, 417.154, 52873.352 25/03/21,10:39:07,07,08,1, 12.0,1,1, 1.328, 10454.972, 417.191, 52873.388 25/03/21,10:39:07,08,08,1, 12.0,1,1, 1.328, 10454.972, 417.157, 52873.394 25/03/21,10:39:07,09,08,1, 12.0,1,1, 1.328, 10454.941, 417.163, 52873.333 25/03/21,10:39:07,10,08,1, 12.0,1,1, 1.328, 10454.954, 417.180, 52873.325 25/03/21,10:39:07,11,08,1, 12.0,1,1, 1.328, 10454.932, 417.181, 52873.253 25/03/21,10:39:07,12,08,1, 12.0,1,1, 1.328, 10454.944, 417.183, 52873.369 25/03/21,10:39:07,13,08,1, 12.0,1,1, 1.328, 10454.936, 417.182, 52873.315 25/03/21,10:39:07,14,08,1, 12.0,1,1, 1.328, 10454.933, 417.182, 52873.304 25/03/21,10:39:07,15,08,1, 12.0,1,1, 1.328, 10454.958, 417.190, 52873.321 25/03/21,10:39:07,16,08,1, 12.0,1,1, 1.328, 10454.942, 417.186, 52873.322 25/03/21,10:39:07,17,08,1, 12.0,1,1, 1.328, 10454.919, 417.182, 52873.281 25/03/21,10:39:07,18,08,1, 12.0,1,1, 1.328, 10454.942, 417.210, 52873.323 25/03/21,10:39:07,19,08,1, 12.0,1,1, 1.328, 10454.918, 417.188, 52873.331 25/03/21,10:39:08,00,08,1, 11.9,1,1, 1.327, 10454.912, 417.188, 52873.331 25/03/21,10:39:08,01,08,1, 11.9,1,1, 1.327, 10454.945, 417.190, 52873.336 25/03/21,10:39:08,02,08,1, 11.9,1,1, 1.327, 10454.918, 417.194, 52873.385 25/03/21,10:39:08,03,08,1, 11.9,1,1, 1.327, 10454.922, 417.184, 52873.303 25/03/21,10:39:08,04,08,1, 11.9,1,1, 1.327, 10454.914, 417.188, 52873.323 25/03/21,10:39:08,05,08,1, 11.9,1,1, 1.327, 10454.924, 417.212, 52873.284 25/03/21,10:39:08,06,08,1, 11.9,1,1, 1.327, 10454.898, 417.197, 52873.424 25/03/21,10:39:08,07,08,1, 11.9,1,1, 1.327, 10454.906, 417.233, 52873.395 25/03/21,10:39:08,08,08,1, 11.9,1,1, 1.327, 10454.908, 417.215, 52873.398 25/03/21,10:39:08,09,08,1, 11.9,1,1, 1.327, 10454.904, 417.223, 52873.438 25/03/21,10:39:08,10,08,1, 11.9,1,1, 1.327, 10454.920, 417.228, 52873.356 25/03/21,10:39:08,11,08,1, 11.9,1,1, 1.327, 10454.925, 417.208, 52873.396 25/03/21,10:39:08,12,08,1, 11.9,1,1, 1.327, 10454.909, 417.210, 52873.375 25/03/21,10:39:08,13,08,1, 11.9,1,1, 1.327, 10454.899, 417.231, 52873.336 25/03/21,10:39:08,14,08,1, 11.9,1,1, 1.327, 10454.906, 417.215, 52873.434 25/03/21,10:39:08,15,08,1, 11.9,1,1, 1.327, 10454.898, 417.243, 52873.415 25/03/21,10:39:08,16,08,1, 11.9,1,1, 1.327, 10454.915, 417.242, 52873.355 25/03/21,10:39:08,17,08,1, 11.9,1,1, 1.327, 10454.879, 417.223, 52873.377 25/03/21,10:39:08,18,08,1, 11.9,1,1, 1.327, 10454.921, 417.238, 52873.345 25/03/21,10:39:08,19,08,1, 11.9,1,1, 1.327, 10454.886, 417.242, 52873.313 25/03/21,10:39:09,00,09,1, 12.0,1,1, 1.326, 10454.879, 417.242, 52873.313 25/03/21,10:39:09,01,09,1, 12.0,1,1, 1.326, 10454.900, 417.253, 52873.358 25/03/21,10:39:09,02,09,1, 12.0,1,1, 1.326, 10454.882, 417.258, 52873.353 25/03/21,10:39:09,03,09,1, 12.0,1,1, 1.326, 10454.889, 417.261, 52873.363 25/03/21,10:39:09,04,09,1, 12.0,1,1, 1.326, 10454.898, 417.295, 52873.388 25/03/21,10:39:09,05,09,1, 12.0,1,1, 1.326, 10454.867, 417.266, 52873.365 25/03/21,10:39:09,06,09,1, 12.0,1,1, 1.326, 10454.891, 417.271, 52873.443 25/03/21,10:39:09,07,09,1, 12.0,1,1, 1.326, 10454.905, 417.300, 52873.456 25/03/21,10:39:09,08,09,1, 12.0,1,1, 1.326, 10454.878, 417.296, 52873.422 25/03/21,10:39:09,09,09,1, 12.0,1,1, 1.326, 10454.874, 417.258, 52873.424 25/03/21,10:39:09,10,09,1, 12.0,1,1, 1.326, 10454.915, 417.289, 52873.473 25/03/21,10:39:09,11,09,1, 12.0,1,1, 1.326, 10454.888, 417.275, 52873.383 25/03/21,10:39:09,12,09,1, 12.0,1,1, 1.326, 10454.892, 417.274, 52873.402 25/03/21,10:39:09,13,09,1, 12.0,1,1, 1.326, 10454.884, 417.298, 52873.381 25/03/21,10:39:09,14,09,1, 12.0,1,1, 1.326, 10454.883, 417.285, 52873.440 25/03/21,10:39:09,15,09,1, 12.0,1,1, 1.326, 10454.883, 417.302, 52873.429 25/03/21,10:39:09,16,09,1, 12.0,1,1, 1.326, 10454.887, 417.291, 52873.392 25/03/21,10:39:09,17,09,1, 12.0,1,1, 1.326, 10454.869, 417.309, 52873.447 25/03/21,10:39:09,18,09,1, 12.0,1,1, 1.326, 10454.895, 417.326, 52873.442 25/03/21,10:39:09,19,09,1, 12.0,1,1, 1.326, 10454.881, 417.334, 52873.420 25/03/21,10:39:10,00,08,1, 11.9,1,1, 1.327, 10454.879, 417.334, 52873.420 25/03/21,10:39:10,01,08,1, 11.9,1,1, 1.327, 10454.902, 417.322, 52873.449 25/03/21,10:39:10,02,08,1, 11.9,1,1, 1.327, 10454.890, 417.331, 52873.378 25/03/21,10:39:10,03,08,1, 11.9,1,1, 1.327, 10454.880, 417.324, 52873.432 25/03/21,10:39:10,04,08,1, 11.9,1,1, 1.327, 10454.888, 417.335, 52873.407 25/03/21,10:39:10,05,08,1, 11.9,1,1, 1.327, 10454.879, 417.320, 52873.457 25/03/21,10:39:10,06,08,1, 11.9,1,1, 1.327, 10454.881, 417.320, 52873.388 25/03/21,10:39:10,07,08,1, 11.9,1,1, 1.327, 10454.897, 417.350, 52873.383 25/03/21,10:39:10,08,08,1, 11.9,1,1, 1.327, 10454.901, 417.326, 52873.417 25/03/21,10:39:10,09,08,1, 11.9,1,1, 1.327, 10454.887, 417.327, 52873.490 25/03/21,10:39:10,10,08,1, 11.9,1,1, 1.327, 10454.889, 417.355, 52873.366 25/03/21,10:39:10,11,08,1, 11.9,1,1, 1.327, 10454.896, 417.319, 52873.402 25/03/21,10:39:10,12,08,1, 11.9,1,1, 1.327, 10454.907, 417.350, 52873.475 25/03/21,10:39:10,13,08,1, 11.9,1,1, 1.327, 10454.902, 417.354, 52873.479 25/03/21,10:39:10,14,08,1, 11.9,1,1, 1.327, 10454.889, 417.351, 52873.417 25/03/21,10:39:10,15,08,1, 11.9,1,1, 1.327, 10454.897, 417.350, 52873.470 25/03/21,10:39:10,16,08,1, 11.9,1,1, 1.327, 10454.889, 417.378, 52873.428 25/03/21,10:39:10,17,08,1, 11.9,1,1, 1.327, 10454.905, 417.358, 52873.383 25/03/21,10:39:10,18,08,1, 11.9,1,1, 1.327, 10454.912, 417.368, 52873.376 25/03/21,10:39:10,19,08,1, 11.9,1,1, 1.327, 10454.916, 417.354, 52873.521 25/03/21,10:39:11,00,09,1, 11.9,1,1, 1.325, 10454.912, 417.354, 52873.521 25/03/21,10:39:11,01,09,1, 11.9,1,1, 1.325, 10454.895, 417.335, 52873.405 25/03/21,10:39:11,02,09,1, 11.9,1,1, 1.325, 10454.891, 417.370, 52873.519 25/03/21,10:39:11,03,09,1, 11.9,1,1, 1.325, 10454.880, 417.342, 52873.463 25/03/21,10:39:11,04,09,1, 11.9,1,1, 1.325, 10454.890, 417.364, 52873.368 25/03/21,10:39:11,05,09,1, 11.9,1,1, 1.325, 10454.921, 417.356, 52873.356 25/03/21,10:39:11,06,09,1, 11.9,1,1, 1.325, 10454.875, 417.361, 52873.378 25/03/21,10:39:11,07,09,1, 11.9,1,1, 1.325, 10454.903, 417.376, 52873.383 25/03/21,10:39:11,08,09,1, 11.9,1,1, 1.325, 10454.907, 417.381, 52873.516 25/03/21,10:39:11,09,09,1, 11.9,1,1, 1.325, 10454.894, 417.349, 52873.365 25/03/21,10:39:11,10,09,1, 11.9,1,1, 1.325, 10454.907, 417.390, 52873.448 25/03/21,10:39:11,11,09,1, 11.9,1,1, 1.325, 10454.885, 417.381, 52873.469 25/03/21,10:39:11,12,09,1, 11.9,1,1, 1.325, 10454.889, 417.361, 52873.397 25/03/21,10:39:11,13,09,1, 11.9,1,1, 1.325, 10454.900, 417.385, 52873.533 25/03/21,10:39:11,14,09,1, 11.9,1,1, 1.325, 10454.903, 417.389, 52873.435 25/03/21,10:39:11,15,09,1, 11.9,1,1, 1.325, 10454.890, 417.379, 52873.508 25/03/21,10:39:11,16,09,1, 11.9,1,1, 1.325, 10454.914, 417.406, 52873.488 25/03/21,10:39:11,17,09,1, 11.9,1,1, 1.325, 10454.891, 417.356, 52873.406 25/03/21,10:39:11,18,09,1, 11.9,1,1, 1.325, 10454.914, 417.389, 52873.436 25/03/21,10:39:11,19,09,1, 11.9,1,1, 1.325, 10454.918, 417.403, 52873.485 25/03/21,10:39:12,00,09,1, 11.9,1,1, 1.325, 10454.912, 417.403, 52873.485 25/03/21,10:39:12,01,09,1, 11.9,1,1, 1.325, 10454.906, 417.370, 52873.457 25/03/21,10:39:12,02,09,1, 11.9,1,1, 1.325, 10454.909, 417.392, 52873.479 25/03/21,10:39:12,03,09,1, 11.9,1,1, 1.325, 10454.923, 417.368, 52873.436 25/03/21,10:39:12,04,09,1, 11.9,1,1, 1.325, 10454.911, 417.386, 52873.456 25/03/21,10:39:12,05,09,1, 11.9,1,1, 1.325, 10454.944, 417.395, 52873.472 25/03/21,10:39:12,06,09,1, 11.9,1,1, 1.325, 10454.892, 417.385, 52873.509 25/03/21,10:39:12,07,09,1, 11.9,1,1, 1.325, 10454.934, 417.398, 52873.522 25/03/21,10:39:12,08,09,1, 11.9,1,1, 1.325, 10454.923, 417.412, 52873.519 25/03/21,10:39:12,09,09,1, 11.9,1,1, 1.325, 10454.899, 417.384, 52873.454 25/03/21,10:39:12,10,09,1, 11.9,1,1, 1.325, 10454.913, 417.419, 52873.494 25/03/21,10:39:12,11,09,1, 11.9,1,1, 1.325, 10454.909, 417.401, 52873.444 25/03/21,10:39:12,12,09,1, 11.9,1,1, 1.325, 10454.921, 417.359, 52873.402 25/03/21,10:39:12,13,09,1, 11.9,1,1, 1.325, 10454.930, 417.399, 52873.443 25/03/21,10:39:12,14,09,1, 11.9,1,1, 1.325, 10454.920, 417.382, 52873.467 25/03/21,10:39:12,15,09,1, 11.9,1,1, 1.325, 10454.916, 417.388, 52873.538 25/03/21,10:39:12,16,09,1, 11.9,1,1, 1.325, 10454.909, 417.400, 52873.513 25/03/21,10:39:12,17,09,1, 11.9,1,1, 1.325, 10454.907, 417.387, 52873.476 25/03/21,10:39:12,18,09,1, 11.9,1,1, 1.325, 10454.904, 417.370, 52873.348 25/03/21,10:39:12,19,09,1, 11.9,1,1, 1.325, 10454.895, 417.383, 52873.519 25/03/21,10:39:13,00,09,1, 11.8,1,1, 1.325, 10454.887, 417.383, 52873.519 25/03/21,10:39:13,01,09,1, 11.8,1,1, 1.325, 10454.900, 417.381, 52873.539 25/03/21,10:39:13,02,09,1, 11.8,1,1, 1.325, 10454.893, 417.386, 52873.529 25/03/21,10:39:13,03,09,1, 11.8,1,1, 1.325, 10454.902, 417.392, 52873.473 25/03/21,10:39:13,04,09,1, 11.8,1,1, 1.325, 10454.905, 417.376, 52873.517 25/03/21,10:39:13,05,09,1, 11.8,1,1, 1.325, 10454.921, 417.396, 52873.486 25/03/21,10:39:13,06,09,1, 11.8,1,1, 1.325, 10454.891, 417.412, 52873.527 25/03/21,10:39:13,07,09,1, 11.8,1,1, 1.325, 10454.886, 417.415, 52873.592 25/03/21,10:39:13,08,09,1, 11.8,1,1, 1.325, 10454.911, 417.411, 52873.499 25/03/21,10:39:13,09,09,1, 11.8,1,1, 1.325, 10454.903, 417.391, 52873.478 25/03/21,10:39:13,10,09,1, 11.8,1,1, 1.325, 10454.916, 417.386, 52873.528 25/03/21,10:39:13,11,09,1, 11.8,1,1, 1.325, 10454.908, 417.403, 52873.520 25/03/21,10:39:13,12,09,1, 11.8,1,1, 1.325, 10454.909, 417.387, 52873.539 25/03/21,10:39:13,13,09,1, 11.8,1,1, 1.325, 10454.921, 417.389, 52873.466 25/03/21,10:39:13,14,09,1, 11.8,1,1, 1.325, 10454.910, 417.396, 52873.535 25/03/21,10:39:13,15,09,1, 11.8,1,1, 1.325, 10454.924, 417.396, 52873.593 25/03/21,10:39:13,16,09,1, 11.8,1,1, 1.325, 10454.917, 417.384, 52873.564 25/03/21,10:39:13,17,09,1, 11.8,1,1, 1.325, 10454.913, 417.367, 52873.469 25/03/21,10:39:13,18,09,1, 11.8,1,1, 1.325, 10454.915, 417.363, 52873.512 25/03/21,10:39:13,19,09,1, 11.8,1,1, 1.325, 10454.917, 417.398, 52873.515 25/03/21,10:39:14,00,08,1, 11.9,1,1, 1.327, 10454.912, 417.398, 52873.515 25/03/21,10:39:14,01,08,1, 11.9,1,1, 1.327, 10454.906, 417.384, 52873.518 25/03/21,10:39:14,02,08,1, 11.9,1,1, 1.327, 10454.920, 417.390, 52873.523 25/03/21,10:39:14,03,08,1, 11.9,1,1, 1.327, 10454.926, 417.381, 52873.596 25/03/21,10:39:14,04,08,1, 11.9,1,1, 1.327, 10454.929, 417.406, 52873.523 25/03/21,10:39:14,05,08,1, 11.9,1,1, 1.327, 10454.919, 417.395, 52873.535 25/03/21,10:39:14,06,08,1, 11.9,1,1, 1.327, 10454.919, 417.356, 52873.403 25/03/21,10:39:14,07,08,1, 11.9,1,1, 1.327, 10454.894, 417.398, 52873.645 25/03/21,10:39:14,08,08,1, 11.9,1,1, 1.327, 10454.914, 417.409, 52873.660 25/03/21,10:39:14,09,08,1, 11.9,1,1, 1.327, 10454.937, 417.386, 52873.503 25/03/21,10:39:14,10,08,1, 11.9,1,1, 1.327, 10454.943, 417.391, 52873.522 25/03/21,10:39:14,11,08,1, 11.9,1,1, 1.327, 10454.935, 417.413, 52873.592 25/03/21,10:39:14,12,08,1, 11.9,1,1, 1.327, 10454.926, 417.388, 52873.502 25/03/21,10:39:14,13,08,1, 11.9,1,1, 1.327, 10454.948, 417.397, 52873.533 25/03/21,10:39:14,14,08,1, 11.9,1,1, 1.327, 10454.927, 417.399, 52873.564 25/03/21,10:39:14,15,08,1, 11.9,1,1, 1.327, 10454.922, 417.394, 52873.581 25/03/21,10:39:14,16,08,1, 11.9,1,1, 1.327, 10454.922, 417.400, 52873.583 25/03/21,10:39:14,17,08,1, 11.9,1,1, 1.327, 10454.930, 417.390, 52873.497 25/03/21,10:39:14,18,08,1, 11.9,1,1, 1.327, 10454.932, 417.398, 52873.580 25/03/21,10:39:14,19,08,1, 11.9,1,1, 1.327, 10454.934, 417.384, 52873.581 25/03/21,10:39:15,00,08,1, 12.0,1,1, 1.325, 10454.929, 417.384, 52873.581 25/03/21,10:39:15,01,08,1, 12.0,1,1, 1.325, 10454.920, 417.404, 52873.562 25/03/21,10:39:15,02,08,1, 12.0,1,1, 1.325, 10454.957, 417.411, 52873.557 25/03/21,10:39:15,03,08,1, 12.0,1,1, 1.325, 10454.918, 417.399, 52873.570 25/03/21,10:39:15,04,08,1, 12.0,1,1, 1.325, 10454.902, 417.396, 52873.567 25/03/21,10:39:15,05,08,1, 12.0,1,1, 1.325, 10454.933, 417.416, 52873.563 25/03/21,10:39:15,06,08,1, 12.0,1,1, 1.325, 10454.936, 417.386, 52873.536 25/03/21,10:39:15,07,08,1, 12.0,1,1, 1.325, 10454.910, 417.391, 52873.550 25/03/21,10:39:15,08,08,1, 12.0,1,1, 1.325, 10454.917, 417.403, 52873.552 25/03/21,10:39:15,09,08,1, 12.0,1,1, 1.325, 10454.929, 417.380, 52873.526 25/03/21,10:39:15,10,08,1, 12.0,1,1, 1.325, 10454.928, 417.426, 52873.578 25/03/21,10:39:15,11,08,1, 12.0,1,1, 1.325, 10454.925, 417.434, 52873.542 25/03/21,10:39:15,12,08,1, 12.0,1,1, 1.325, 10454.927, 417.376, 52873.596 25/03/21,10:39:15,13,08,1, 12.0,1,1, 1.325, 10454.916, 417.381, 52873.572 25/03/21,10:39:15,14,08,1, 12.0,1,1, 1.325, 10454.932, 417.401, 52873.600 25/03/21,10:39:15,15,08,1, 12.0,1,1, 1.325, 10454.936, 417.388, 52873.567 25/03/21,10:39:15,16,08,1, 12.0,1,1, 1.325, 10454.926, 417.392, 52873.631 25/03/21,10:39:15,17,08,1, 12.0,1,1, 1.325, 10454.929, 417.390, 52873.614 25/03/21,10:39:15,18,08,1, 12.0,1,1, 1.325, 10454.919, 417.383, 52873.582 25/03/21,10:39:15,19,08,1, 12.0,1,1, 1.325, 10454.928, 417.397, 52873.572 25/03/21,10:39:16,00,09,1, 11.9,1,1, 1.328, 10454.921, 417.397, 52873.572 25/03/21,10:39:16,01,09,1, 11.9,1,1, 1.328, 10454.925, 417.386, 52873.643 25/03/21,10:39:16,02,09,1, 11.9,1,1, 1.328, 10454.947, 417.397, 52873.657 25/03/21,10:39:16,03,09,1, 11.9,1,1, 1.328, 10454.925, 417.402, 52873.560 25/03/21,10:39:16,04,09,1, 11.9,1,1, 1.328, 10454.913, 417.386, 52873.544 25/03/21,10:39:16,05,09,1, 11.9,1,1, 1.328, 10454.934, 417.427, 52873.636 25/03/21,10:39:16,06,09,1, 11.9,1,1, 1.328, 10454.901, 417.411, 52873.662 25/03/21,10:39:16,07,09,1, 11.9,1,1, 1.328, 10454.904, 417.424, 52873.598 25/03/21,10:39:16,08,09,1, 11.9,1,1, 1.328, 10454.912, 417.443, 52873.617 25/03/21,10:39:16,09,09,1, 11.9,1,1, 1.328, 10454.900, 417.399, 52873.580 25/03/21,10:39:16,10,09,1, 11.9,1,1, 1.328, 10454.916, 417.423, 52873.570 25/03/21,10:39:16,11,09,1, 11.9,1,1, 1.328, 10454.930, 417.415, 52873.605 25/03/21,10:39:16,12,09,1, 11.9,1,1, 1.328, 10454.917, 417.386, 52873.578 25/03/21,10:39:16,13,09,1, 11.9,1,1, 1.328, 10454.917, 417.382, 52873.537 25/03/21,10:39:16,14,09,1, 11.9,1,1, 1.328, 10454.955, 417.420, 52873.651 25/03/21,10:39:16,15,09,1, 11.9,1,1, 1.328, 10454.907, 417.381, 52873.581 25/03/21,10:39:16,16,09,1, 11.9,1,1, 1.328, 10454.918, 417.433, 52873.602 25/03/21,10:39:16,17,09,1, 11.9,1,1, 1.328, 10454.938, 417.430, 52873.617 25/03/21,10:39:16,18,09,1, 11.9,1,1, 1.328, 10454.904, 417.395, 52873.533 25/03/21,10:39:16,19,09,1, 11.9,1,1, 1.328, 10454.943, 417.462, 52873.645 25/03/21,10:39:17,00,09,1, 11.9,1,1, 1.322, 10454.937, 417.462, 52873.645 25/03/21,10:39:17,01,09,1, 11.9,1,1, 1.322, 10454.910, 417.417, 52873.630 25/03/21,10:39:17,02,09,1, 11.9,1,1, 1.322, 10454.919, 417.436, 52873.640 25/03/21,10:39:17,03,09,1, 11.9,1,1, 1.322, 10454.925, 417.464, 52873.646 25/03/21,10:39:17,04,09,1, 11.9,1,1, 1.322, 10454.931, 417.404, 52873.564 25/03/21,10:39:17,05,09,1, 11.9,1,1, 1.322, 10454.932, 417.422, 52873.551 25/03/21,10:39:17,06,09,1, 11.9,1,1, 1.322, 10454.904, 417.440, 52873.602 25/03/21,10:39:17,07,09,1, 11.9,1,1, 1.322, 10454.902, 417.438, 52873.650 25/03/21,10:39:17,08,09,1, 11.9,1,1, 1.322, 10454.933, 417.447, 52873.584 25/03/21,10:39:17,09,09,1, 11.9,1,1, 1.322, 10454.937, 417.436, 52873.606 25/03/21,10:39:17,10,09,1, 11.9,1,1, 1.322, 10454.922, 417.451, 52873.611 25/03/21,10:39:17,11,09,1, 11.9,1,1, 1.322, 10454.902, 417.468, 52873.681 25/03/21,10:39:17,12,09,1, 11.9,1,1, 1.322, 10454.917, 417.431, 52873.633 25/03/21,10:39:17,13,09,1, 11.9,1,1, 1.322, 10454.917, 417.443, 52873.620 25/03/21,10:39:17,14,09,1, 11.9,1,1, 1.322, 10454.905, 417.442, 52873.711 25/03/21,10:39:17,15,09,1, 11.9,1,1, 1.322, 10454.908, 417.449, 52873.633 25/03/21,10:39:17,16,09,1, 11.9,1,1, 1.322, 10454.880, 417.442, 52873.606 25/03/21,10:39:17,17,09,1, 11.9,1,1, 1.322, 10454.906, 417.468, 52873.629 25/03/21,10:39:17,18,09,1, 11.9,1,1, 1.322, 10454.908, 417.444, 52873.598 25/03/21,10:39:17,19,09,1, 11.9,1,1, 1.322, 10454.929, 417.465, 52873.599 25/03/21,10:39:18,00,08,1, 11.9,1,1, 1.327, 10454.929, 417.465, 52873.599 25/03/21,10:39:18,01,08,1, 11.9,1,1, 1.327, 10454.891, 417.434, 52873.696 25/03/21,10:39:18,02,08,1, 11.9,1,1, 1.327, 10454.913, 417.436, 52873.654 25/03/21,10:39:18,03,08,1, 11.9,1,1, 1.327, 10454.892, 417.450, 52873.659 25/03/21,10:39:18,04,08,1, 11.9,1,1, 1.327, 10454.906, 417.451, 52873.601 25/03/21,10:39:18,05,08,1, 11.9,1,1, 1.327, 10454.879, 417.455, 52873.582 25/03/21,10:39:18,06,08,1, 11.9,1,1, 1.327, 10454.887, 417.456, 52873.627 25/03/21,10:39:18,07,08,1, 11.9,1,1, 1.327, 10454.872, 417.455, 52873.684 25/03/21,10:39:18,08,08,1, 11.9,1,1, 1.327, 10454.882, 417.465, 52873.620 25/03/21,10:39:18,09,08,1, 11.9,1,1, 1.327, 10454.879, 417.474, 52873.715 25/03/21,10:39:18,10,08,1, 11.9,1,1, 1.327, 10454.891, 417.463, 52873.704 25/03/21,10:39:18,11,08,1, 11.9,1,1, 1.327, 10454.888, 417.485, 52873.705 25/03/21,10:39:18,12,08,1, 11.9,1,1, 1.327, 10454.885, 417.483, 52873.659 25/03/21,10:39:18,13,08,1, 11.9,1,1, 1.327, 10454.878, 417.462, 52873.728 25/03/21,10:39:18,14,08,1, 11.9,1,1, 1.327, 10454.881, 417.492, 52873.709 25/03/21,10:39:18,15,08,1, 11.9,1,1, 1.327, 10454.871, 417.478, 52873.686 25/03/21,10:39:18,16,08,1, 11.9,1,1, 1.327, 10454.853, 417.445, 52873.686 25/03/21,10:39:18,17,08,1, 11.9,1,1, 1.327, 10454.873, 417.500, 52873.651 25/03/21,10:39:18,18,08,1, 11.9,1,1, 1.327, 10454.863, 417.475, 52873.637 25/03/21,10:39:18,19,08,1, 11.9,1,1, 1.327, 10454.877, 417.501, 52873.650 25/03/21,10:39:19,00,08,1, 11.9,1,1, 1.328, 10454.870, 417.501, 52873.650 25/03/21,10:39:19,01,08,1, 11.9,1,1, 1.328, 10454.854, 417.470, 52873.682 25/03/21,10:39:19,02,08,1, 11.9,1,1, 1.328, 10454.883, 417.504, 52873.699 25/03/21,10:39:19,03,08,1, 11.9,1,1, 1.328, 10454.880, 417.492, 52873.701 25/03/21,10:39:19,04,08,1, 11.9,1,1, 1.328, 10454.859, 417.481, 52873.680 25/03/21,10:39:19,05,08,1, 11.9,1,1, 1.328, 10454.848, 417.475, 52873.679 25/03/21,10:39:19,06,08,1, 11.9,1,1, 1.328, 10454.851, 417.480, 52873.759 25/03/21,10:39:19,07,08,1, 11.9,1,1, 1.328, 10454.872, 417.499, 52873.700 25/03/21,10:39:19,08,08,1, 11.9,1,1, 1.328, 10454.838, 417.501, 52873.672 25/03/21,10:39:19,09,08,1, 11.9,1,1, 1.328, 10454.856, 417.517, 52873.650 25/03/21,10:39:19,10,08,1, 11.9,1,1, 1.328, 10454.865, 417.481, 52873.603 25/03/21,10:39:19,11,08,1, 11.9,1,1, 1.328, 10454.840, 417.496, 52873.720 25/03/21,10:39:19,12,08,1, 11.9,1,1, 1.328, 10454.844, 417.478, 52873.693 25/03/21,10:39:19,13,08,1, 11.9,1,1, 1.328, 10454.839, 417.481, 52873.679 25/03/21,10:39:19,14,08,1, 11.9,1,1, 1.328, 10454.832, 417.527, 52873.763 25/03/21,10:39:19,15,08,1, 11.9,1,1, 1.328, 10454.822, 417.524, 52873.675 25/03/21,10:39:19,16,08,1, 11.9,1,1, 1.328, 10454.824, 417.503, 52873.823 25/03/21,10:39:19,17,08,1, 11.9,1,1, 1.328, 10454.823, 417.531, 52873.709 25/03/21,10:39:19,18,08,1, 11.9,1,1, 1.328, 10454.804, 417.496, 52873.727 25/03/21,10:39:19,19,08,1, 11.9,1,1, 1.328, 10454.834, 417.503, 52873.697 25/03/21,10:39:20,00,09,1, 12.0,1,1, 1.322, 10454.829, 417.503, 52873.697 25/03/21,10:39:20,01,09,1, 12.0,1,1, 1.322, 10454.833, 417.522, 52873.807 25/03/21,10:39:20,02,09,1, 12.0,1,1, 1.322, 10454.835, 417.517, 52873.775 25/03/21,10:39:20,03,09,1, 12.0,1,1, 1.322, 10454.838, 417.538, 52873.780 25/03/21,10:39:20,04,09,1, 12.0,1,1, 1.322, 10454.825, 417.493, 52873.700 25/03/21,10:39:20,05,09,1, 12.0,1,1, 1.322, 10454.809, 417.525, 52873.715 25/03/21,10:39:20,06,09,1, 12.0,1,1, 1.322, 10454.792, 417.530, 52873.766 25/03/21,10:39:20,07,09,1, 12.0,1,1, 1.322, 10454.813, 417.508, 52873.764 25/03/21,10:39:20,08,09,1, 12.0,1,1, 1.322, 10454.825, 417.529, 52873.692 25/03/21,10:39:20,09,09,1, 12.0,1,1, 1.322, 10454.807, 417.537, 52873.775 25/03/21,10:39:20,10,09,1, 12.0,1,1, 1.322, 10454.801, 417.524, 52873.663 25/03/21,10:39:20,11,09,1, 12.0,1,1, 1.322, 10454.787, 417.549, 52873.695 25/03/21,10:39:20,12,09,1, 12.0,1,1, 1.322, 10454.797, 417.529, 52873.701 25/03/21,10:39:20,13,09,1, 12.0,1,1, 1.322, 10454.838, 417.513, 52873.558 25/03/21,10:39:20,14,09,1, 12.0,1,1, 1.322, 10454.802, 417.565, 52873.700 25/03/21,10:39:20,15,09,1, 12.0,1,1, 1.322, 10454.855, 417.525, 52873.663 25/03/21,10:39:20,16,09,1, 12.0,1,1, 1.322, 10454.744, 417.542, 52873.746 25/03/21,10:39:20,17,09,1, 12.0,1,1, 1.322, 10454.785, 417.546, 52873.747 25/03/21,10:39:20,18,09,1, 12.0,1,1, 1.322, 10454.791, 417.543, 52873.720 25/03/21,10:39:20,19,09,1, 12.0,1,1, 1.322, 10454.791, 417.528, 52873.740 25/03/21,10:39:21,00,08,1, 11.9,1,1, 1.325, 10454.787, 417.528, 52873.740 25/03/21,10:39:21,01,08,1, 11.9,1,1, 1.325, 10454.801, 417.557, 52873.754 25/03/21,10:39:21,02,08,1, 11.9,1,1, 1.325, 10454.816, 417.533, 52873.743 25/03/21,10:39:21,03,08,1, 11.9,1,1, 1.325, 10454.805, 417.570, 52873.723 25/03/21,10:39:21,04,08,1, 11.9,1,1, 1.325, 10454.792, 417.540, 52873.731 25/03/21,10:39:21,05,08,1, 11.9,1,1, 1.325, 10454.800, 417.542, 52873.682 25/03/21,10:39:21,06,08,1, 11.9,1,1, 1.325, 10454.779, 417.601, 52873.768 25/03/21,10:39:21,07,08,1, 11.9,1,1, 1.325, 10454.779, 417.552, 52873.808 25/03/21,10:39:21,08,08,1, 11.9,1,1, 1.325, 10454.770, 417.560, 52873.799 25/03/21,10:39:21,09,08,1, 11.9,1,1, 1.325, 10454.792, 417.568, 52873.794 25/03/21,10:39:21,10,08,1, 11.9,1,1, 1.325, 10454.818, 417.552, 52873.747 25/03/21,10:39:21,11,08,1, 11.9,1,1, 1.325, 10454.800, 417.565, 52873.727 25/03/21,10:39:21,12,08,1, 11.9,1,1, 1.325, 10454.782, 417.535, 52873.780 25/03/21,10:39:21,13,08,1, 11.9,1,1, 1.325, 10454.765, 417.541, 52873.729 25/03/21,10:39:21,14,08,1, 11.9,1,1, 1.325, 10454.785, 417.565, 52873.787 25/03/21,10:39:21,15,08,1, 11.9,1,1, 1.325, 10454.779, 417.542, 52873.761 25/03/21,10:39:21,16,08,1, 11.9,1,1, 1.325, 10454.797, 417.532, 52873.810 25/03/21,10:39:21,17,08,1, 11.9,1,1, 1.325, 10454.771, 417.538, 52873.752 25/03/21,10:39:21,18,08,1, 11.9,1,1, 1.325, 10454.789, 417.556, 52873.762 25/03/21,10:39:21,19,08,1, 11.9,1,1, 1.325, 10454.803, 417.525, 52873.774 25/03/21,10:39:22,00,08,1, 11.9,1,1, 1.320, 10454.795, 417.525, 52873.774 25/03/21,10:39:22,01,08,1, 11.9,1,1, 1.320, 10454.749, 417.574, 52873.749 25/03/21,10:39:22,02,08,1, 11.9,1,1, 1.320, 10454.767, 417.557, 52873.896 25/03/21,10:39:22,03,08,1, 11.9,1,1, 1.320, 10454.744, 417.569, 52873.741 25/03/21,10:39:22,04,08,1, 11.9,1,1, 1.320, 10454.780, 417.560, 52873.826 25/03/21,10:39:22,05,08,1, 11.9,1,1, 1.320, 10454.796, 417.557, 52873.733 25/03/21,10:39:22,06,08,1, 11.9,1,1, 1.320, 10454.798, 417.583, 52873.747 25/03/21,10:39:22,07,08,1, 11.9,1,1, 1.320, 10454.773, 417.560, 52873.737 25/03/21,10:39:22,08,08,1, 11.9,1,1, 1.320, 10454.784, 417.524, 52873.764 25/03/21,10:39:22,09,08,1, 11.9,1,1, 1.320, 10454.751, 417.568, 52873.781 25/03/21,10:39:22,10,08,1, 11.9,1,1, 1.320, 10454.781, 417.556, 52873.738 25/03/21,10:39:22,11,08,1, 11.9,1,1, 1.320, 10454.773, 417.573, 52873.764 25/03/21,10:39:22,12,08,1, 11.9,1,1, 1.320, 10454.765, 417.589, 52873.769 25/03/21,10:39:22,13,08,1, 11.9,1,1, 1.320, 10454.761, 417.537, 52873.720 25/03/21,10:39:22,14,08,1, 11.9,1,1, 1.320, 10454.739, 417.577, 52873.760 25/03/21,10:39:22,15,08,1, 11.9,1,1, 1.320, 10454.767, 417.588, 52873.786 25/03/21,10:39:22,16,08,1, 11.9,1,1, 1.320, 10454.766, 417.554, 52873.814 25/03/21,10:39:22,17,08,1, 11.9,1,1, 1.320, 10454.784, 417.592, 52873.830 25/03/21,10:39:22,18,08,1, 11.9,1,1, 1.320, 10454.794, 417.555, 52873.802 25/03/21,10:39:22,19,08,1, 11.9,1,1, 1.320, 10454.757, 417.555, 52873.734 25/03/21,10:39:23,00,08,1, 11.9,1,1, 1.326, 10454.754, 417.555, 52873.734 25/03/21,10:39:23,01,08,1, 11.9,1,1, 1.326, 10454.747, 417.555, 52873.668 25/03/21,10:39:23,02,08,1, 11.9,1,1, 1.326, 10454.736, 417.561, 52873.848 25/03/21,10:39:23,03,08,1, 11.9,1,1, 1.326, 10454.797, 417.567, 52873.798 25/03/21,10:39:23,04,08,1, 11.9,1,1, 1.326, 10454.747, 417.580, 52873.756 25/03/21,10:39:23,05,08,1, 11.9,1,1, 1.326, 10454.772, 417.557, 52873.780 25/03/21,10:39:23,06,08,1, 11.9,1,1, 1.326, 10454.787, 417.593, 52873.870 25/03/21,10:39:23,07,08,1, 11.9,1,1, 1.326, 10454.764, 417.561, 52873.767 25/03/21,10:39:23,08,08,1, 11.9,1,1, 1.326, 10454.764, 417.561, 52873.776 25/03/21,10:39:23,09,08,1, 11.9,1,1, 1.326, 10454.782, 417.574, 52873.800 25/03/21,10:39:23,10,08,1, 11.9,1,1, 1.326, 10454.748, 417.579, 52873.856 25/03/21,10:39:23,11,08,1, 11.9,1,1, 1.326, 10454.744, 417.553, 52873.802 25/03/21,10:39:23,12,08,1, 11.9,1,1, 1.326, 10454.767, 417.577, 52873.799 25/03/21,10:39:23,13,08,1, 11.9,1,1, 1.326, 10454.735, 417.543, 52873.745 25/03/21,10:39:23,14,08,1, 11.9,1,1, 1.326, 10454.763, 417.574, 52873.750 25/03/21,10:39:23,15,08,1, 11.9,1,1, 1.326, 10454.759, 417.577, 52873.889 25/03/21,10:39:23,16,08,1, 11.9,1,1, 1.326, 10454.744, 417.562, 52873.858 25/03/21,10:39:23,17,08,1, 11.9,1,1, 1.326, 10454.739, 417.570, 52873.795 25/03/21,10:39:23,18,08,1, 11.9,1,1, 1.326, 10454.731, 417.585, 52873.833 25/03/21,10:39:23,19,08,1, 11.9,1,1, 1.326, 10454.745, 417.565, 52873.846 25/03/21,10:39:24,00,09,1, 12.0,1,1, 1.326, 10454.737, 417.565, 52873.846 25/03/21,10:39:24,01,09,1, 12.0,1,1, 1.326, 10454.735, 417.592, 52873.800 25/03/21,10:39:24,02,09,1, 12.0,1,1, 1.326, 10454.725, 417.560, 52873.780 25/03/21,10:39:24,03,09,1, 12.0,1,1, 1.326, 10454.750, 417.596, 52873.802 25/03/21,10:39:24,04,09,1, 12.0,1,1, 1.326, 10454.736, 417.568, 52873.830 25/03/21,10:39:24,05,09,1, 12.0,1,1, 1.326, 10454.737, 417.580, 52873.869 25/03/21,10:39:24,06,09,1, 12.0,1,1, 1.326, 10454.721, 417.598, 52873.838 25/03/21,10:39:24,07,09,1, 12.0,1,1, 1.326, 10454.746, 417.565, 52873.832 25/03/21,10:39:24,08,09,1, 12.0,1,1, 1.326, 10454.740, 417.566, 52873.807 25/03/21,10:39:24,09,09,1, 12.0,1,1, 1.326, 10454.736, 417.583, 52873.819 25/03/21,10:39:24,10,09,1, 12.0,1,1, 1.326, 10454.725, 417.556, 52873.804 25/03/21,10:39:24,11,09,1, 12.0,1,1, 1.326, 10454.719, 417.529, 52873.812 25/03/21,10:39:24,12,09,1, 12.0,1,1, 1.326, 10454.717, 417.558, 52873.801 25/03/21,10:39:24,13,09,1, 12.0,1,1, 1.326, 10454.728, 417.547, 52873.791 25/03/21,10:39:24,14,09,1, 12.0,1,1, 1.326, 10454.719, 417.563, 52873.870 25/03/21,10:39:24,15,09,1, 12.0,1,1, 1.326, 10454.718, 417.566, 52873.823 25/03/21,10:39:24,16,09,1, 12.0,1,1, 1.326, 10454.736, 417.556, 52873.762 25/03/21,10:39:24,17,09,1, 12.0,1,1, 1.326, 10454.721, 417.566, 52873.764 25/03/21,10:39:24,18,09,1, 12.0,1,1, 1.326, 10454.725, 417.603, 52873.857 25/03/21,10:39:24,19,09,1, 12.0,1,1, 1.326, 10454.709, 417.549, 52873.814 25/03/21,10:39:25,00,09,1, 11.9,1,1, 1.328, 10454.704, 417.549, 52873.814 25/03/21,10:39:25,01,09,1, 11.9,1,1, 1.328, 10454.727, 417.585, 52873.827 25/03/21,10:39:25,02,09,1, 11.9,1,1, 1.328, 10454.710, 417.550, 52873.875 25/03/21,10:39:25,03,09,1, 11.9,1,1, 1.328, 10454.739, 417.560, 52873.865 25/03/21,10:39:25,04,09,1, 11.9,1,1, 1.328, 10454.706, 417.566, 52873.852 25/03/21,10:39:25,05,09,1, 11.9,1,1, 1.328, 10454.707, 417.540, 52873.807 25/03/21,10:39:25,06,09,1, 11.9,1,1, 1.328, 10454.718, 417.552, 52873.873 25/03/21,10:39:25,07,09,1, 11.9,1,1, 1.328, 10454.714, 417.568, 52873.877 25/03/21,10:39:25,08,09,1, 11.9,1,1, 1.328, 10454.696, 417.548, 52873.871 25/03/21,10:39:25,09,09,1, 11.9,1,1, 1.328, 10454.717, 417.583, 52873.855 25/03/21,10:39:25,10,09,1, 11.9,1,1, 1.328, 10454.710, 417.563, 52873.793 25/03/21,10:39:25,11,09,1, 11.9,1,1, 1.328, 10454.691, 417.528, 52873.792 25/03/21,10:39:25,12,09,1, 11.9,1,1, 1.328, 10454.701, 417.553, 52873.779 25/03/21,10:39:25,13,09,1, 11.9,1,1, 1.328, 10454.703, 417.568, 52873.864 25/03/21,10:39:25,14,09,1, 11.9,1,1, 1.328, 10454.684, 417.537, 52873.773 25/03/21,10:39:25,15,09,1, 11.9,1,1, 1.328, 10454.688, 417.565, 52873.820 25/03/21,10:39:25,16,09,1, 11.9,1,1, 1.328, 10454.669, 417.564, 52873.900 25/03/21,10:39:25,17,09,1, 11.9,1,1, 1.328, 10454.694, 417.549, 52873.872 25/03/21,10:39:25,18,09,1, 11.9,1,1, 1.328, 10454.716, 417.559, 52873.798 25/03/21,10:39:25,19,09,1, 11.9,1,1, 1.328, 10454.704, 417.544, 52873.839 25/03/21,10:39:26,00,08,1, 11.9,1,1, 1.325, 10454.704, 417.544, 52873.839 25/03/21,10:39:26,01,08,1, 11.9,1,1, 1.325, 10454.704, 417.566, 52873.842 25/03/21,10:39:26,02,08,1, 11.9,1,1, 1.325, 10454.700, 417.542, 52873.813 25/03/21,10:39:26,03,08,1, 11.9,1,1, 1.325, 10454.672, 417.548, 52873.904 25/03/21,10:39:26,04,08,1, 11.9,1,1, 1.325, 10454.668, 417.578, 52873.834 25/03/21,10:39:26,05,08,1, 11.9,1,1, 1.325, 10454.655, 417.533, 52873.836 25/03/21,10:39:26,06,08,1, 11.9,1,1, 1.325, 10454.654, 417.542, 52873.850 25/03/21,10:39:26,07,08,1, 11.9,1,1, 1.325, 10454.659, 417.583, 52873.850 25/03/21,10:39:26,08,08,1, 11.9,1,1, 1.325, 10454.657, 417.574, 52873.910 25/03/21,10:39:26,09,08,1, 11.9,1,1, 1.325, 10454.659, 417.558, 52873.747 25/03/21,10:39:26,10,08,1, 11.9,1,1, 1.325, 10454.679, 417.585, 52873.901 25/03/21,10:39:26,11,08,1, 11.9,1,1, 1.325, 10454.684, 417.552, 52873.887 25/03/21,10:39:26,12,08,1, 11.9,1,1, 1.325, 10454.691, 417.571, 52873.893 25/03/21,10:39:26,13,08,1, 11.9,1,1, 1.325, 10454.669, 417.557, 52873.863 25/03/21,10:39:26,14,08,1, 11.9,1,1, 1.325, 10454.665, 417.567, 52873.873 25/03/21,10:39:26,15,08,1, 11.9,1,1, 1.325, 10454.663, 417.581, 52873.853 25/03/21,10:39:26,16,08,1, 11.9,1,1, 1.325, 10454.664, 417.570, 52873.833 25/03/21,10:39:26,17,08,1, 11.9,1,1, 1.325, 10454.671, 417.557, 52873.841 25/03/21,10:39:26,18,08,1, 11.9,1,1, 1.325, 10454.647, 417.565, 52873.874 25/03/21,10:39:26,19,08,1, 11.9,1,1, 1.325, 10454.659, 417.563, 52873.804 25/03/21,10:39:27,00,09,1, 11.9,1,1, 1.324, 10454.654, 417.563, 52873.804 25/03/21,10:39:27,01,09,1, 11.9,1,1, 1.324, 10454.683, 417.599, 52873.915 25/03/21,10:39:27,02,09,1, 11.9,1,1, 1.324, 10454.658, 417.578, 52873.907 25/03/21,10:39:27,03,09,1, 11.9,1,1, 1.324, 10454.660, 417.568, 52873.856 25/03/21,10:39:27,04,09,1, 11.9,1,1, 1.324, 10454.650, 417.572, 52873.817 25/03/21,10:39:27,05,09,1, 11.9,1,1, 1.324, 10454.649, 417.583, 52873.871 25/03/21,10:39:27,06,09,1, 11.9,1,1, 1.324, 10454.675, 417.550, 52873.877 25/03/21,10:39:27,07,09,1, 11.9,1,1, 1.324, 10454.639, 417.566, 52873.841 25/03/21,10:39:27,08,09,1, 11.9,1,1, 1.324, 10454.674, 417.556, 52873.836 25/03/21,10:39:27,09,09,1, 11.9,1,1, 1.324, 10454.662, 417.591, 52873.849 25/03/21,10:39:27,10,09,1, 11.9,1,1, 1.324, 10454.646, 417.575, 52873.828 25/03/21,10:39:27,11,09,1, 11.9,1,1, 1.324, 10454.640, 417.554, 52873.807 25/03/21,10:39:27,12,09,1, 11.9,1,1, 1.324, 10454.622, 417.587, 52873.812 25/03/21,10:39:27,13,09,1, 11.9,1,1, 1.324, 10454.668, 417.590, 52873.869 25/03/21,10:39:27,14,09,1, 11.9,1,1, 1.324, 10454.631, 417.553, 52873.841 25/03/21,10:39:27,15,09,1, 11.9,1,1, 1.324, 10454.612, 417.586, 52873.966 25/03/21,10:39:27,16,09,1, 11.9,1,1, 1.324, 10454.627, 417.576, 52873.963 25/03/21,10:39:27,17,09,1, 11.9,1,1, 1.324, 10454.618, 417.564, 52873.853 25/03/21,10:39:27,18,09,1, 11.9,1,1, 1.324, 10454.629, 417.571, 52873.808 25/03/21,10:39:27,19,09,1, 11.9,1,1, 1.324, 10454.618, 417.572, 52873.955 25/03/21,10:39:28,00,09,1, 12.0,1,1, 1.329, 10454.612, 417.572, 52873.955 25/03/21,10:39:28,01,09,1, 12.0,1,1, 1.329, 10454.637, 417.589, 52873.908 25/03/21,10:39:28,02,09,1, 12.0,1,1, 1.329, 10454.640, 417.611, 52873.951 25/03/21,10:39:28,03,09,1, 12.0,1,1, 1.329, 10454.605, 417.572, 52873.864 25/03/21,10:39:28,04,09,1, 12.0,1,1, 1.329, 10454.631, 417.589, 52873.952 25/03/21,10:39:28,05,09,1, 12.0,1,1, 1.329, 10454.633, 417.576, 52873.874 25/03/21,10:39:28,06,09,1, 12.0,1,1, 1.329, 10454.625, 417.550, 52873.830 25/03/21,10:39:28,07,09,1, 12.0,1,1, 1.329, 10454.629, 417.617, 52873.858 25/03/21,10:39:28,08,09,1, 12.0,1,1, 1.329, 10454.639, 417.586, 52873.964 25/03/21,10:39:28,09,09,1, 12.0,1,1, 1.329, 10454.616, 417.548, 52873.911 25/03/21,10:39:28,10,09,1, 12.0,1,1, 1.329, 10454.628, 417.567, 52873.893 25/03/21,10:39:28,11,09,1, 12.0,1,1, 1.329, 10454.613, 417.573, 52873.932 25/03/21,10:39:28,12,09,1, 12.0,1,1, 1.329, 10454.621, 417.553, 52873.883 25/03/21,10:39:28,13,09,1, 12.0,1,1, 1.329, 10454.619, 417.581, 52873.868 25/03/21,10:39:28,14,09,1, 12.0,1,1, 1.329, 10454.633, 417.570, 52873.926 25/03/21,10:39:28,15,09,1, 12.0,1,1, 1.329, 10454.611, 417.559, 52873.896 25/03/21,10:39:28,16,09,1, 12.0,1,1, 1.329, 10454.618, 417.580, 52874.006 25/03/21,10:39:28,17,09,1, 12.0,1,1, 1.329, 10454.620, 417.573, 52873.863 25/03/21,10:39:28,18,09,1, 12.0,1,1, 1.329, 10454.614, 417.563, 52873.848 25/03/21,10:39:28,19,09,1, 12.0,1,1, 1.329, 10454.648, 417.551, 52873.843 25/03/21,10:39:29,00,09,1, 11.9,1,1, 1.329, 10454.645, 417.551, 52873.843 25/03/21,10:39:29,01,09,1, 11.9,1,1, 1.329, 10454.632, 417.572, 52873.883 25/03/21,10:39:29,02,09,1, 11.9,1,1, 1.329, 10454.624, 417.578, 52873.888 25/03/21,10:39:29,03,09,1, 11.9,1,1, 1.329, 10454.624, 417.568, 52873.846 25/03/21,10:39:29,04,09,1, 11.9,1,1, 1.329, 10454.627, 417.567, 52873.870 25/03/21,10:39:29,05,09,1, 11.9,1,1, 1.329, 10454.600, 417.580, 52873.961 25/03/21,10:39:29,06,09,1, 11.9,1,1, 1.329, 10454.625, 417.539, 52873.895 25/03/21,10:39:29,07,09,1, 11.9,1,1, 1.329, 10454.635, 417.561, 52873.916 25/03/21,10:39:29,08,09,1, 11.9,1,1, 1.329, 10454.618, 417.577, 52873.958 25/03/21,10:39:29,09,09,1, 11.9,1,1, 1.329, 10454.613, 417.552, 52873.895 25/03/21,10:39:29,10,09,1, 11.9,1,1, 1.329, 10454.623, 417.563, 52873.906 25/03/21,10:39:29,11,09,1, 11.9,1,1, 1.329, 10454.599, 417.547, 52873.916 25/03/21,10:39:29,12,09,1, 11.9,1,1, 1.329, 10454.602, 417.559, 52873.845 25/03/21,10:39:29,13,09,1, 11.9,1,1, 1.329, 10454.582, 417.595, 52874.100 25/03/21,10:39:29,14,09,1, 11.9,1,1, 1.329, 10454.582, 417.568, 52874.051 25/03/21,10:39:29,15,09,1, 11.9,1,1, 1.329, 10454.609, 417.578, 52873.973 25/03/21,10:39:29,16,09,1, 11.9,1,1, 1.329, 10454.605, 417.591, 52874.039 25/03/21,10:39:29,17,09,1, 11.9,1,1, 1.329, 10454.617, 417.524, 52873.892 25/03/21,10:39:29,18,09,1, 11.9,1,1, 1.329, 10454.608, 417.549, 52873.891 25/03/21,10:39:29,19,09,1, 11.9,1,1, 1.329, 10454.615, 417.535, 52873.858 25/03/21,10:39:30,00,09,1, 11.9,1,1, 1.325, 10454.612, 417.535, 52873.858 25/03/21,10:39:30,01,09,1, 11.9,1,1, 1.325, 10454.608, 417.523, 52873.968 25/03/21,10:39:30,02,09,1, 11.9,1,1, 1.325, 10454.623, 417.556, 52873.973 25/03/21,10:39:30,03,09,1, 11.9,1,1, 1.325, 10454.583, 417.520, 52873.931 25/03/21,10:39:30,04,09,1, 11.9,1,1, 1.325, 10454.592, 417.543, 52873.908 25/03/21,10:39:30,05,09,1, 11.9,1,1, 1.325, 10454.601, 417.556, 52873.937 25/03/21,10:39:30,06,09,1, 11.9,1,1, 1.325, 10454.599, 417.533, 52873.915 25/03/21,10:39:30,07,09,1, 11.9,1,1, 1.325, 10454.591, 417.540, 52873.934 25/03/21,10:39:30,08,09,1, 11.9,1,1, 1.325, 10454.596, 417.547, 52873.961 25/03/21,10:39:30,09,09,1, 11.9,1,1, 1.325, 10454.591, 417.511, 52873.926 25/03/21,10:39:30,10,09,1, 11.9,1,1, 1.325, 10454.612, 417.545, 52873.875 25/03/21,10:39:30,11,09,1, 11.9,1,1, 1.325, 10454.607, 417.539, 52873.859 25/03/21,10:39:30,12,09,1, 11.9,1,1, 1.325, 10454.591, 417.528, 52873.933 25/03/21,10:39:30,13,09,1, 11.9,1,1, 1.325, 10454.593, 417.579, 52873.991 25/03/21,10:39:30,14,09,1, 11.9,1,1, 1.325, 10454.590, 417.537, 52873.903 25/03/21,10:39:30,15,09,1, 11.9,1,1, 1.325, 10454.575, 417.538, 52873.932 25/03/21,10:39:30,16,09,1, 11.9,1,1, 1.325, 10454.590, 417.556, 52873.919 25/03/21,10:39:30,17,09,1, 11.9,1,1, 1.325, 10454.569, 417.558, 52873.979 25/03/21,10:39:30,18,09,1, 11.9,1,1, 1.325, 10454.593, 417.530, 52873.798 25/03/21,10:39:30,19,09,1, 11.9,1,1, 1.325, 10454.599, 417.565, 52873.892 25/03/21,10:39:31,00,10,1, 11.9,1,1, 1.326, 10454.595, 417.565, 52873.892 25/03/21,10:39:31,01,10,1, 11.9,1,1, 1.326, 10454.567, 417.543, 52873.957 25/03/21,10:39:31,02,10,1, 11.9,1,1, 1.326, 10454.583, 417.546, 52873.939 25/03/21,10:39:31,03,10,1, 11.9,1,1, 1.326, 10454.554, 417.558, 52873.986 25/03/21,10:39:31,04,10,1, 11.9,1,1, 1.326, 10454.542, 417.545, 52873.907 25/03/21,10:39:31,05,10,1, 11.9,1,1, 1.326, 10454.566, 417.543, 52873.965 25/03/21,10:39:31,06,10,1, 11.9,1,1, 1.326, 10454.564, 417.531, 52873.941 25/03/21,10:39:31,07,10,1, 11.9,1,1, 1.326, 10454.556, 417.535, 52873.976 25/03/21,10:39:31,08,10,1, 11.9,1,1, 1.326, 10454.596, 417.543, 52874.010 25/03/21,10:39:31,09,10,1, 11.9,1,1, 1.326, 10454.585, 417.514, 52873.921 25/03/21,10:39:31,10,10,1, 11.9,1,1, 1.326, 10454.582, 417.537, 52873.914 25/03/21,10:39:31,11,10,1, 11.9,1,1, 1.326, 10454.549, 417.548, 52873.986 25/03/21,10:39:31,12,10,1, 11.9,1,1, 1.326, 10454.565, 417.542, 52873.939 25/03/21,10:39:31,13,10,1, 11.9,1,1, 1.326, 10454.549, 417.535, 52873.950 25/03/21,10:39:31,14,10,1, 11.9,1,1, 1.326, 10454.572, 417.528, 52873.997 25/03/21,10:39:31,15,10,1, 11.9,1,1, 1.326, 10454.533, 417.514, 52873.984 25/03/21,10:39:31,16,10,1, 11.9,1,1, 1.326, 10454.577, 417.542, 52874.044 25/03/21,10:39:31,17,10,1, 11.9,1,1, 1.326, 10454.550, 417.531, 52873.912 25/03/21,10:39:31,18,10,1, 11.9,1,1, 1.326, 10454.545, 417.535, 52874.006 25/03/21,10:39:31,19,10,1, 11.9,1,1, 1.326, 10454.548, 417.534, 52873.948 25/03/21,10:39:32,00,09,1, 11.9,1,1, 1.325, 10454.545, 417.534, 52873.948 25/03/21,10:39:32,01,09,1, 11.9,1,1, 1.325, 10454.538, 417.517, 52873.940 25/03/21,10:39:32,02,09,1, 11.9,1,1, 1.325, 10454.558, 417.535, 52874.043 25/03/21,10:39:32,03,09,1, 11.9,1,1, 1.325, 10454.545, 417.533, 52873.885 25/03/21,10:39:32,04,09,1, 11.9,1,1, 1.325, 10454.537, 417.525, 52873.904 25/03/21,10:39:32,05,09,1, 11.9,1,1, 1.325, 10454.542, 417.546, 52873.887 25/03/21,10:39:32,06,09,1, 11.9,1,1, 1.325, 10454.530, 417.531, 52873.910 25/03/21,10:39:32,07,09,1, 11.9,1,1, 1.325, 10454.541, 417.538, 52873.947 25/03/21,10:39:32,08,09,1, 11.9,1,1, 1.325, 10454.545, 417.543, 52873.986 25/03/21,10:39:32,09,09,1, 11.9,1,1, 1.325, 10454.552, 417.534, 52873.899 25/03/21,10:39:32,10,09,1, 11.9,1,1, 1.325, 10454.531, 417.525, 52873.876 25/03/21,10:39:32,11,09,1, 11.9,1,1, 1.325, 10454.552, 417.537, 52873.949 25/03/21,10:39:32,12,09,1, 11.9,1,1, 1.325, 10454.539, 417.511, 52873.900 25/03/21,10:39:32,13,09,1, 11.9,1,1, 1.325, 10454.536, 417.527, 52873.923 25/03/21,10:39:32,14,09,1, 11.9,1,1, 1.325, 10454.561, 417.568, 52873.981 25/03/21,10:39:32,15,09,1, 11.9,1,1, 1.325, 10454.523, 417.552, 52874.049 25/03/21,10:39:32,16,09,1, 11.9,1,1, 1.325, 10454.552, 417.524, 52873.987 25/03/21,10:39:32,17,09,1, 11.9,1,1, 1.325, 10454.541, 417.546, 52873.968 25/03/21,10:39:32,18,09,1, 11.9,1,1, 1.325, 10454.535, 417.532, 52873.922 25/03/21,10:39:32,19,09,1, 11.9,1,1, 1.325, 10454.557, 417.521, 52873.968 25/03/21,10:39:33,00,09,1, 11.9,1,1, 1.325, 10454.553, 417.521, 52873.968 25/03/21,10:39:33,01,09,1, 11.9,1,1, 1.325, 10454.565, 417.490, 52873.976 25/03/21,10:39:33,02,09,1, 11.9,1,1, 1.325, 10454.536, 417.532, 52873.927 25/03/21,10:39:33,03,09,1, 11.9,1,1, 1.325, 10454.530, 417.540, 52873.991 25/03/21,10:39:33,04,09,1, 11.9,1,1, 1.325, 10454.509, 417.518, 52873.963 25/03/21,10:39:33,05,09,1, 11.9,1,1, 1.325, 10454.526, 417.537, 52873.960 25/03/21,10:39:33,06,09,1, 11.9,1,1, 1.325, 10454.537, 417.523, 52873.941 25/03/21,10:39:33,07,09,1, 11.9,1,1, 1.325, 10454.522, 417.512, 52873.957 25/03/21,10:39:33,08,09,1, 11.9,1,1, 1.325, 10454.521, 417.525, 52874.016 25/03/21,10:39:33,09,09,1, 11.9,1,1, 1.325, 10454.499, 417.518, 52873.981 25/03/21,10:39:33,10,09,1, 11.9,1,1, 1.325, 10454.517, 417.512, 52873.913 25/03/21,10:39:33,11,09,1, 11.9,1,1, 1.325, 10454.515, 417.545, 52873.973 25/03/21,10:39:33,12,09,1, 11.9,1,1, 1.325, 10454.523, 417.522, 52873.961 25/03/21,10:39:33,13,09,1, 11.9,1,1, 1.325, 10454.510, 417.519, 52873.989 25/03/21,10:39:33,14,09,1, 11.9,1,1, 1.325, 10454.511, 417.526, 52873.990 25/03/21,10:39:33,15,09,1, 11.9,1,1, 1.325, 10454.506, 417.515, 52873.964 25/03/21,10:39:33,16,09,1, 11.9,1,1, 1.325, 10454.505, 417.508, 52873.985 25/03/21,10:39:33,17,09,1, 11.9,1,1, 1.325, 10454.524, 417.533, 52873.966 25/03/21,10:39:33,18,09,1, 11.9,1,1, 1.325, 10454.515, 417.509, 52873.935 25/03/21,10:39:33,19,09,1, 11.9,1,1, 1.325, 10454.516, 417.514, 52874.012 25/03/21,10:39:34,00,09,1, 11.9,1,1, 1.327, 10454.512, 417.514, 52874.012 25/03/21,10:39:34,01,09,1, 11.9,1,1, 1.327, 10454.519, 417.521, 52873.995 25/03/21,10:39:34,02,09,1, 11.9,1,1, 1.327, 10454.481, 417.512, 52873.962 25/03/21,10:39:34,03,09,1, 11.9,1,1, 1.327, 10454.538, 417.527, 52874.001 25/03/21,10:39:34,04,09,1, 11.9,1,1, 1.327, 10454.471, 417.526, 52873.981 25/03/21,10:39:34,05,09,1, 11.9,1,1, 1.327, 10454.504, 417.500, 52873.912 25/03/21,10:39:34,06,09,1, 11.9,1,1, 1.327, 10454.500, 417.500, 52874.052 25/03/21,10:39:34,07,09,1, 11.9,1,1, 1.327, 10454.492, 417.501, 52873.977 25/03/21,10:39:34,08,09,1, 11.9,1,1, 1.327, 10454.482, 417.512, 52874.022 25/03/21,10:39:34,09,09,1, 11.9,1,1, 1.327, 10454.493, 417.497, 52873.982 25/03/21,10:39:34,10,09,1, 11.9,1,1, 1.327, 10454.481, 417.503, 52874.027 25/03/21,10:39:34,11,09,1, 11.9,1,1, 1.327, 10454.505, 417.537, 52873.941 25/03/21,10:39:34,12,09,1, 11.9,1,1, 1.327, 10454.484, 417.510, 52874.011 25/03/21,10:39:34,13,09,1, 11.9,1,1, 1.327, 10454.464, 417.500, 52874.052 25/03/21,10:39:34,14,09,1, 11.9,1,1, 1.327, 10454.473, 417.505, 52874.005 25/03/21,10:39:34,15,09,1, 11.9,1,1, 1.327, 10454.474, 417.513, 52874.022 25/03/21,10:39:34,16,09,1, 11.9,1,1, 1.327, 10454.470, 417.501, 52873.999 25/03/21,10:39:34,17,09,1, 11.9,1,1, 1.327, 10454.481, 417.508, 52873.983 25/03/21,10:39:34,18,09,1, 11.9,1,1, 1.327, 10454.477, 417.491, 52873.965 25/03/21,10:39:34,19,09,1, 11.9,1,1, 1.327, 10454.476, 417.491, 52874.007 25/03/21,10:39:35,00,09,1, 11.9,1,1, 1.326, 10454.470, 417.491, 52874.007 25/03/21,10:39:35,01,09,1, 11.9,1,1, 1.326, 10454.448, 417.468, 52874.037 25/03/21,10:39:35,02,09,1, 11.9,1,1, 1.326, 10454.464, 417.509, 52874.058 25/03/21,10:39:35,03,09,1, 11.9,1,1, 1.326, 10454.477, 417.496, 52874.037 25/03/21,10:39:35,04,09,1, 11.9,1,1, 1.326, 10454.450, 417.481, 52874.004 25/03/21,10:39:35,05,09,1, 11.9,1,1, 1.326, 10454.466, 417.494, 52873.994 25/03/21,10:39:35,06,09,1, 11.9,1,1, 1.326, 10454.441, 417.501, 52874.014 25/03/21,10:39:35,07,09,1, 11.9,1,1, 1.326, 10454.438, 417.498, 52873.961 25/03/21,10:39:35,08,09,1, 11.9,1,1, 1.326, 10454.438, 417.480, 52874.027 25/03/21,10:39:35,09,09,1, 11.9,1,1, 1.326, 10454.448, 417.494, 52873.969 25/03/21,10:39:35,10,09,1, 11.9,1,1, 1.326, 10454.439, 417.485, 52874.015 25/03/21,10:39:35,11,09,1, 11.9,1,1, 1.326, 10454.444, 417.526, 52873.954 25/03/21,10:39:35,12,09,1, 11.9,1,1, 1.326, 10454.433, 417.525, 52873.963 25/03/21,10:39:35,13,09,1, 11.9,1,1, 1.326, 10454.419, 417.490, 52873.991 25/03/21,10:39:35,14,09,1, 11.9,1,1, 1.326, 10454.413, 417.524, 52874.043 25/03/21,10:39:35,15,09,1, 11.9,1,1, 1.326, 10454.425, 417.502, 52874.008 25/03/21,10:39:35,16,09,1, 11.9,1,1, 1.326, 10454.424, 417.496, 52873.972 25/03/21,10:39:35,17,09,1, 11.9,1,1, 1.326, 10454.451, 417.500, 52873.935 25/03/21,10:39:35,18,09,1, 11.9,1,1, 1.326, 10454.416, 417.528, 52874.042 25/03/21,10:39:35,19,09,1, 11.9,1,1, 1.326, 10454.431, 417.496, 52874.017 25/03/21,10:39:36,00,09,1, 12.0,1,1, 1.326, 10454.428, 417.496, 52874.017 25/03/21,10:39:36,01,09,1, 12.0,1,1, 1.326, 10454.440, 417.512, 52873.938 25/03/21,10:39:36,02,09,1, 12.0,1,1, 1.326, 10454.409, 417.505, 52874.006 25/03/21,10:39:36,03,09,1, 12.0,1,1, 1.326, 10454.426, 417.518, 52873.978 25/03/21,10:39:36,04,09,1, 12.0,1,1, 1.326, 10454.410, 417.479, 52874.000 25/03/21,10:39:36,05,09,1, 12.0,1,1, 1.326, 10454.411, 417.486, 52874.003 25/03/21,10:39:36,06,09,1, 12.0,1,1, 1.326, 10454.397, 417.539, 52874.016 25/03/21,10:39:36,07,09,1, 12.0,1,1, 1.326, 10454.394, 417.494, 52874.065 25/03/21,10:39:36,08,09,1, 12.0,1,1, 1.326, 10454.391, 417.491, 52873.983 25/03/21,10:39:36,09,09,1, 12.0,1,1, 1.326, 10454.382, 417.536, 52873.996 25/03/21,10:39:36,10,09,1, 12.0,1,1, 1.326, 10454.360, 417.508, 52873.971 25/03/21,10:39:36,11,09,1, 12.0,1,1, 1.326, 10454.370, 417.515, 52874.074 25/03/21,10:39:36,12,09,1, 12.0,1,1, 1.326, 10454.378, 417.497, 52873.986 25/03/21,10:39:36,13,09,1, 12.0,1,1, 1.326, 10454.369, 417.499, 52874.077 25/03/21,10:39:36,14,09,1, 12.0,1,1, 1.326, 10454.379, 417.510, 52874.031 25/03/21,10:39:36,15,09,1, 12.0,1,1, 1.326, 10454.389, 417.503, 52874.029 25/03/21,10:39:36,16,09,1, 12.0,1,1, 1.326, 10454.329, 417.488, 52873.848 25/03/21,10:39:36,17,09,1, 12.0,1,1, 1.326, 10454.409, 417.509, 52873.959 25/03/21,10:39:36,18,09,1, 12.0,1,1, 1.326, 10454.368, 417.512, 52873.975 25/03/21,10:39:36,19,09,1, 12.0,1,1, 1.326, 10454.373, 417.511, 52873.918 25/03/21,10:39:37,00,09,1, 11.9,1,1, 1.325, 10454.370, 417.511, 52873.918 25/03/21,10:39:37,01,09,1, 11.9,1,1, 1.325, 10454.339, 417.524, 52874.020 25/03/21,10:39:37,02,09,1, 11.9,1,1, 1.325, 10454.325, 417.486, 52874.034 25/03/21,10:39:37,03,09,1, 11.9,1,1, 1.325, 10454.358, 417.523, 52873.963 25/03/21,10:39:37,04,09,1, 11.9,1,1, 1.325, 10454.329, 417.472, 52873.986 25/03/21,10:39:37,05,09,1, 11.9,1,1, 1.325, 10454.333, 417.486, 52874.029 25/03/21,10:39:37,06,09,1, 11.9,1,1, 1.325, 10454.321, 417.502, 52874.023 25/03/21,10:39:37,07,09,1, 11.9,1,1, 1.325, 10454.330, 417.516, 52874.053 25/03/21,10:39:37,08,09,1, 11.9,1,1, 1.325, 10454.355, 417.455, 52874.025 25/03/21,10:39:37,09,09,1, 11.9,1,1, 1.325, 10454.322, 417.505, 52874.005 25/03/21,10:39:37,10,09,1, 11.9,1,1, 1.325, 10454.331, 417.488, 52874.045 25/03/21,10:39:37,11,09,1, 11.9,1,1, 1.325, 10454.326, 417.485, 52873.964 25/03/21,10:39:37,12,09,1, 11.9,1,1, 1.325, 10454.334, 417.497, 52874.112 25/03/21,10:39:37,13,09,1, 11.9,1,1, 1.325, 10454.329, 417.483, 52873.966 25/03/21,10:39:37,14,09,1, 11.9,1,1, 1.325, 10454.329, 417.481, 52874.004 25/03/21,10:39:37,15,09,1, 11.9,1,1, 1.325, 10454.339, 417.470, 52874.025 25/03/21,10:39:37,16,09,1, 11.9,1,1, 1.325, 10454.313, 417.478, 52874.059 25/03/21,10:39:37,17,09,1, 11.9,1,1, 1.325, 10454.319, 417.483, 52874.039 25/03/21,10:39:37,18,09,1, 11.9,1,1, 1.325, 10454.331, 417.490, 52874.009 25/03/21,10:39:37,19,09,1, 11.9,1,1, 1.325, 10454.309, 417.467, 52874.005 25/03/21,10:39:38,00,10,1, 11.9,1,1, 1.326, 10454.303, 417.467, 52874.005 25/03/21,10:39:38,01,10,1, 11.9,1,1, 1.326, 10454.321, 417.505, 52874.023 25/03/21,10:39:38,02,10,1, 11.9,1,1, 1.326, 10454.285, 417.484, 52874.052 25/03/21,10:39:38,03,10,1, 11.9,1,1, 1.326, 10454.289, 417.487, 52873.971 25/03/21,10:39:38,04,10,1, 11.9,1,1, 1.326, 10454.304, 417.497, 52874.012 25/03/21,10:39:38,05,10,1, 11.9,1,1, 1.326, 10454.306, 417.495, 52873.992 25/03/21,10:39:38,06,10,1, 11.9,1,1, 1.326, 10454.307, 417.475, 52873.938 25/03/21,10:39:38,07,10,1, 11.9,1,1, 1.326, 10454.292, 417.504, 52874.017 25/03/21,10:39:38,08,10,1, 11.9,1,1, 1.326, 10454.270, 417.437, 52874.064 25/03/21,10:39:38,09,10,1, 11.9,1,1, 1.326, 10454.280, 417.489, 52874.043 25/03/21,10:39:38,10,10,1, 11.9,1,1, 1.326, 10454.286, 417.494, 52874.039 25/03/21,10:39:38,11,10,1, 11.9,1,1, 1.326, 10454.285, 417.476, 52874.012 25/03/21,10:39:38,12,10,1, 11.9,1,1, 1.326, 10454.273, 417.490, 52874.016 25/03/21,10:39:38,13,10,1, 11.9,1,1, 1.326, 10454.270, 417.465, 52873.999 25/03/21,10:39:38,14,10,1, 11.9,1,1, 1.326, 10454.303, 417.460, 52874.015 25/03/21,10:39:38,15,10,1, 11.9,1,1, 1.326, 10454.277, 417.465, 52874.011 25/03/21,10:39:38,16,10,1, 11.9,1,1, 1.326, 10454.271, 417.492, 52873.947 25/03/21,10:39:38,17,10,1, 11.9,1,1, 1.326, 10454.276, 417.446, 52873.945 25/03/21,10:39:38,18,10,1, 11.9,1,1, 1.326, 10454.291, 417.492, 52873.941 25/03/21,10:39:38,19,10,1, 11.9,1,1, 1.326, 10454.268, 417.477, 52874.017 25/03/21,10:39:39,00,09,1, 11.9,1,1, 1.325, 10454.261, 417.477, 52874.017 25/03/21,10:39:39,01,09,1, 11.9,1,1, 1.325, 10454.282, 417.496, 52874.065 25/03/21,10:39:39,02,09,1, 11.9,1,1, 1.325, 10454.288, 417.484, 52874.032 25/03/21,10:39:39,03,09,1, 11.9,1,1, 1.325, 10454.251, 417.488, 52873.985 25/03/21,10:39:39,04,09,1, 11.9,1,1, 1.325, 10454.261, 417.495, 52874.067 25/03/21,10:39:39,05,09,1, 11.9,1,1, 1.325, 10454.259, 417.481, 52874.003 25/03/21,10:39:39,06,09,1, 11.9,1,1, 1.325, 10454.274, 417.467, 52873.966 25/03/21,10:39:39,07,09,1, 11.9,1,1, 1.325, 10454.263, 417.485, 52874.010 25/03/21,10:39:39,08,09,1, 11.9,1,1, 1.325, 10454.256, 417.459, 52874.004 25/03/21,10:39:39,09,09,1, 11.9,1,1, 1.325, 10454.256, 417.484, 52874.083 25/03/21,10:39:39,10,09,1, 11.9,1,1, 1.325, 10454.251, 417.496, 52874.043 25/03/21,10:39:39,11,09,1, 11.9,1,1, 1.325, 10454.249, 417.454, 52873.942 25/03/21,10:39:39,12,09,1, 11.9,1,1, 1.325, 10454.258, 417.450, 52873.984 25/03/21,10:39:39,13,09,1, 11.9,1,1, 1.325, 10454.247, 417.476, 52874.105 25/03/21,10:39:39,14,09,1, 11.9,1,1, 1.325, 10454.246, 417.452, 52874.083 25/03/21,10:39:39,15,09,1, 11.9,1,1, 1.325, 10454.250, 417.461, 52874.046 25/03/21,10:39:39,16,09,1, 11.9,1,1, 1.325, 10454.257, 417.462, 52874.007 25/03/21,10:39:39,17,09,1, 11.9,1,1, 1.325, 10454.243, 417.466, 52873.979 25/03/21,10:39:39,18,09,1, 11.9,1,1, 1.325, 10454.261, 417.477, 52874.034 25/03/21,10:39:39,19,09,1, 11.9,1,1, 1.325, 10454.246, 417.475, 52873.979 25/03/21,10:39:40,00,09,1, 12.0,1,1, 1.323, 10454.245, 417.475, 52873.979 25/03/21,10:39:40,01,09,1, 12.0,1,1, 1.323, 10454.252, 417.476, 52874.087 25/03/21,10:39:40,02,09,1, 12.0,1,1, 1.323, 10454.227, 417.470, 52874.080 25/03/21,10:39:40,03,09,1, 12.0,1,1, 1.323, 10454.232, 417.455, 52873.977 25/03/21,10:39:40,04,09,1, 12.0,1,1, 1.323, 10454.234, 417.451, 52873.965 25/03/21,10:39:40,05,09,1, 12.0,1,1, 1.323, 10454.235, 417.461, 52873.985 25/03/21,10:39:40,06,09,1, 12.0,1,1, 1.323, 10454.234, 417.451, 52874.066 25/03/21,10:39:40,07,09,1, 12.0,1,1, 1.323, 10454.228, 417.450, 52874.071 25/03/21,10:39:40,08,09,1, 12.0,1,1, 1.323, 10454.230, 417.443, 52874.002 25/03/21,10:39:40,09,09,1, 12.0,1,1, 1.323, 10454.209, 417.457, 52874.046 25/03/21,10:39:40,10,09,1, 12.0,1,1, 1.323, 10454.243, 417.460, 52873.991 25/03/21,10:39:40,11,09,1, 12.0,1,1, 1.323, 10454.216, 417.463, 52874.063 25/03/21,10:39:40,12,09,1, 12.0,1,1, 1.323, 10454.242, 417.468, 52874.073 25/03/21,10:39:40,13,09,1, 12.0,1,1, 1.323, 10454.231, 417.459, 52874.079 25/03/21,10:39:40,14,09,1, 12.0,1,1, 1.323, 10454.223, 417.456, 52874.046 25/03/21,10:39:40,15,09,1, 12.0,1,1, 1.323, 10454.243, 417.444, 52874.044 25/03/21,10:39:40,16,09,1, 12.0,1,1, 1.323, 10454.239, 417.487, 52874.041 25/03/21,10:39:40,17,09,1, 12.0,1,1, 1.323, 10454.238, 417.477, 52874.047 25/03/21,10:39:40,18,09,1, 12.0,1,1, 1.323, 10454.245, 417.465, 52873.995 25/03/21,10:39:40,19,09,1, 12.0,1,1, 1.323, 10454.247, 417.474, 52874.016 25/03/21,10:39:41,00,09,1, 11.9,1,1, 1.327, 10454.245, 417.474, 52874.016 25/03/21,10:39:41,01,09,1, 11.9,1,1, 1.327, 10454.248, 417.471, 52874.066 25/03/21,10:39:41,02,09,1, 11.9,1,1, 1.327, 10454.223, 417.488, 52874.057 25/03/21,10:39:41,03,09,1, 11.9,1,1, 1.327, 10454.259, 417.476, 52873.991 25/03/21,10:39:41,04,09,1, 11.9,1,1, 1.327, 10454.225, 417.422, 52874.018 25/03/21,10:39:41,05,09,1, 11.9,1,1, 1.327, 10454.257, 417.480, 52874.066 25/03/21,10:39:41,06,09,1, 11.9,1,1, 1.327, 10454.248, 417.449, 52873.985 25/03/21,10:39:41,07,09,1, 11.9,1,1, 1.327, 10454.227, 417.441, 52874.037 25/03/21,10:39:41,08,09,1, 11.9,1,1, 1.327, 10454.219, 417.465, 52873.998 25/03/21,10:39:41,09,09,1, 11.9,1,1, 1.327, 10454.239, 417.435, 52874.005 25/03/21,10:39:41,10,09,1, 11.9,1,1, 1.327, 10454.211, 417.424, 52874.002 25/03/21,10:39:41,11,09,1, 11.9,1,1, 1.327, 10454.229, 417.454, 52874.096 25/03/21,10:39:41,12,09,1, 11.9,1,1, 1.327, 10454.218, 417.440, 52874.057 25/03/21,10:39:41,13,09,1, 11.9,1,1, 1.327, 10454.232, 417.444, 52873.994 25/03/21,10:39:41,14,09,1, 11.9,1,1, 1.327, 10454.247, 417.486, 52874.006 25/03/21,10:39:41,15,09,1, 11.9,1,1, 1.327, 10454.219, 417.461, 52874.063 25/03/21,10:39:41,16,09,1, 11.9,1,1, 1.327, 10454.254, 417.458, 52873.990 25/03/21,10:39:41,17,09,1, 11.9,1,1, 1.327, 10454.238, 417.493, 52873.995 25/03/21,10:39:41,18,09,1, 11.9,1,1, 1.327, 10454.229, 417.458, 52873.972 25/03/21,10:39:41,19,09,1, 11.9,1,1, 1.327, 10454.220, 417.439, 52874.068 25/03/21,10:39:42,00,10,1, 11.9,1,1, 1.326, 10454.220, 417.439, 52874.068 25/03/21,10:39:42,01,10,1, 11.9,1,1, 1.326, 10454.254, 417.431, 52874.053 25/03/21,10:39:42,02,10,1, 11.9,1,1, 1.326, 10454.230, 417.452, 52874.079 25/03/21,10:39:42,03,10,1, 11.9,1,1, 1.326, 10454.244, 417.490, 52874.113 25/03/21,10:39:42,04,10,1, 11.9,1,1, 1.326, 10454.244, 417.434, 52874.013 25/03/21,10:39:42,05,10,1, 11.9,1,1, 1.326, 10454.239, 417.470, 52874.061 25/03/21,10:39:42,06,10,1, 11.9,1,1, 1.326, 10454.270, 417.472, 52874.076 25/03/21,10:39:42,07,10,1, 11.9,1,1, 1.326, 10454.233, 417.460, 52874.052 25/03/21,10:39:42,08,10,1, 11.9,1,1, 1.326, 10454.243, 417.460, 52874.033 25/03/21,10:39:42,09,10,1, 11.9,1,1, 1.326, 10454.252, 417.475, 52874.059 25/03/21,10:39:42,10,10,1, 11.9,1,1, 1.326, 10454.239, 417.418, 52873.977 25/03/21,10:39:42,11,10,1, 11.9,1,1, 1.326, 10454.245, 417.464, 52874.003 25/03/21,10:39:42,12,10,1, 11.9,1,1, 1.326, 10454.242, 417.452, 52873.993 25/03/21,10:39:42,13,10,1, 11.9,1,1, 1.326, 10454.238, 417.442, 52874.046 25/03/21,10:39:42,14,10,1, 11.9,1,1, 1.326, 10454.243, 417.458, 52874.086 25/03/21,10:39:42,15,10,1, 11.9,1,1, 1.326, 10454.249, 417.472, 52874.091 25/03/21,10:39:42,16,10,1, 11.9,1,1, 1.326, 10454.251, 417.462, 52874.078 25/03/21,10:39:42,17,10,1, 11.9,1,1, 1.326, 10454.243, 417.472, 52874.010 25/03/21,10:39:42,18,10,1, 11.9,1,1, 1.326, 10454.237, 417.483, 52874.077 25/03/21,10:39:42,19,10,1, 11.9,1,1, 1.326, 10454.259, 417.449, 52874.040 25/03/21,10:39:43,00,09,1, 11.9,1,1, 1.325, 10454.253, 417.449, 52874.040 25/03/21,10:39:43,01,09,1, 11.9,1,1, 1.325, 10454.236, 417.493, 52874.108 25/03/21,10:39:43,02,09,1, 11.9,1,1, 1.325, 10454.228, 417.455, 52874.095 25/03/21,10:39:43,03,09,1, 11.9,1,1, 1.325, 10454.225, 417.493, 52874.092 25/03/21,10:39:43,04,09,1, 11.9,1,1, 1.325, 10454.252, 417.451, 52874.081 25/03/21,10:39:43,05,09,1, 11.9,1,1, 1.325, 10454.241, 417.447, 52874.004 25/03/21,10:39:43,06,09,1, 11.9,1,1, 1.325, 10454.244, 417.470, 52874.044 25/03/21,10:39:43,07,09,1, 11.9,1,1, 1.325, 10454.239, 417.475, 52874.047 25/03/21,10:39:43,08,09,1, 11.9,1,1, 1.325, 10454.248, 417.448, 52874.016 25/03/21,10:39:43,09,09,1, 11.9,1,1, 1.325, 10454.249, 417.471, 52874.031 25/03/21,10:39:43,10,09,1, 11.9,1,1, 1.325, 10454.248, 417.455, 52874.005 25/03/21,10:39:43,11,09,1, 11.9,1,1, 1.325, 10454.214, 417.442, 52873.989 25/03/21,10:39:43,12,09,1, 11.9,1,1, 1.325, 10454.251, 417.487, 52873.967 25/03/21,10:39:43,13,09,1, 11.9,1,1, 1.325, 10454.228, 417.498, 52874.092 25/03/21,10:39:43,14,09,1, 11.9,1,1, 1.325, 10454.228, 417.485, 52874.100 25/03/21,10:39:43,15,09,1, 11.9,1,1, 1.325, 10454.227, 417.495, 52874.108 25/03/21,10:39:43,16,09,1, 11.9,1,1, 1.325, 10454.206, 417.458, 52874.104 25/03/21,10:39:43,17,09,1, 11.9,1,1, 1.325, 10454.225, 417.468, 52873.982 25/03/21,10:39:43,18,09,1, 11.9,1,1, 1.325, 10454.227, 417.483, 52874.070 25/03/21,10:39:43,19,09,1, 11.9,1,1, 1.325, 10454.252, 417.469, 52873.977 25/03/21,10:39:44,00,09,1, 11.9,1,1, 1.326, 10454.245, 417.469, 52873.977 25/03/21,10:39:44,01,09,1, 11.9,1,1, 1.326, 10454.224, 417.498, 52874.096 25/03/21,10:39:44,02,09,1, 11.9,1,1, 1.326, 10454.238, 417.492, 52874.053 25/03/21,10:39:44,03,09,1, 11.9,1,1, 1.326, 10454.255, 417.489, 52874.063 25/03/21,10:39:44,04,09,1, 11.9,1,1, 1.326, 10454.238, 417.493, 52874.136 25/03/21,10:39:44,05,09,1, 11.9,1,1, 1.326, 10454.221, 417.501, 52873.978 25/03/21,10:39:44,06,09,1, 11.9,1,1, 1.326, 10454.242, 417.495, 52874.048 25/03/21,10:39:44,07,09,1, 11.9,1,1, 1.326, 10454.215, 417.511, 52874.077 25/03/21,10:39:44,08,09,1, 11.9,1,1, 1.326, 10454.215, 417.494, 52874.068 25/03/21,10:39:44,09,09,1, 11.9,1,1, 1.326, 10454.214, 417.499, 52874.011 25/03/21,10:39:44,10,09,1, 11.9,1,1, 1.326, 10454.211, 417.525, 52874.135 25/03/21,10:39:44,11,09,1, 11.9,1,1, 1.326, 10454.196, 417.505, 52874.019 25/03/21,10:39:44,12,09,1, 11.9,1,1, 1.326, 10454.214, 417.515, 52874.116 25/03/21,10:39:44,13,09,1, 11.9,1,1, 1.326, 10454.220, 417.516, 52874.055 25/03/21,10:39:44,14,09,1, 11.9,1,1, 1.326, 10454.208, 417.506, 52874.117 25/03/21,10:39:44,15,09,1, 11.9,1,1, 1.326, 10454.238, 417.518, 52874.054 25/03/21,10:39:44,16,09,1, 11.9,1,1, 1.326, 10454.213, 417.531, 52874.071 25/03/21,10:39:44,17,09,1, 11.9,1,1, 1.326, 10454.194, 417.497, 52874.034 25/03/21,10:39:44,18,09,1, 11.9,1,1, 1.326, 10454.216, 417.524, 52874.010 25/03/21,10:39:44,19,09,1, 11.9,1,1, 1.326, 10454.190, 417.510, 52874.047 25/03/21,10:39:45,00,09,1, 11.9,1,1, 1.327, 10454.186, 417.510, 52874.047 25/03/21,10:39:45,01,09,1, 11.9,1,1, 1.327, 10454.207, 417.531, 52874.123 25/03/21,10:39:45,02,09,1, 11.9,1,1, 1.327, 10454.193, 417.519, 52874.178 25/03/21,10:39:45,03,09,1, 11.9,1,1, 1.327, 10454.206, 417.514, 52874.090 25/03/21,10:39:45,04,09,1, 11.9,1,1, 1.327, 10454.175, 417.562, 52874.128 25/03/21,10:39:45,05,09,1, 11.9,1,1, 1.327, 10454.171, 417.534, 52874.092 25/03/21,10:39:45,06,09,1, 11.9,1,1, 1.327, 10454.203, 417.532, 52874.076 25/03/21,10:39:45,07,09,1, 11.9,1,1, 1.327, 10454.184, 417.555, 52874.133 25/03/21,10:39:45,08,09,1, 11.9,1,1, 1.327, 10454.184, 417.548, 52874.115 25/03/21,10:39:45,09,09,1, 11.9,1,1, 1.327, 10454.166, 417.545, 52874.171 25/03/21,10:39:45,10,09,1, 11.9,1,1, 1.327, 10454.173, 417.584, 52874.108 25/03/21,10:39:45,11,09,1, 11.9,1,1, 1.327, 10454.184, 417.526, 52874.058 25/03/21,10:39:45,12,09,1, 11.9,1,1, 1.327, 10454.200, 417.533, 52874.069 25/03/21,10:39:45,13,09,1, 11.9,1,1, 1.327, 10454.200, 417.559, 52873.992 25/03/21,10:39:45,14,09,1, 11.9,1,1, 1.327, 10454.199, 417.518, 52874.070 25/03/21,10:39:45,15,09,1, 11.9,1,1, 1.327, 10454.201, 417.530, 52874.154 25/03/21,10:39:45,16,09,1, 11.9,1,1, 1.327, 10454.163, 417.538, 52874.129 25/03/21,10:39:45,17,09,1, 11.9,1,1, 1.327, 10454.168, 417.570, 52874.091 25/03/21,10:39:45,18,09,1, 11.9,1,1, 1.327, 10454.180, 417.582, 52874.091 25/03/21,10:39:45,19,09,1, 11.9,1,1, 1.327, 10454.167, 417.576, 52874.128 25/03/21,10:39:46,00,09,1, 11.9,1,1, 1.326, 10454.161, 417.576, 52874.128 25/03/21,10:39:46,01,09,1, 11.9,1,1, 1.326, 10454.171, 417.584, 52874.141 25/03/21,10:39:46,02,09,1, 11.9,1,1, 1.326, 10454.175, 417.590, 52874.141 25/03/21,10:39:46,03,09,1, 11.9,1,1, 1.326, 10454.163, 417.563, 52874.062 25/03/21,10:39:46,04,09,1, 11.9,1,1, 1.326, 10454.149, 417.575, 52874.109 25/03/21,10:39:46,05,09,1, 11.9,1,1, 1.326, 10454.174, 417.593, 52874.057 25/03/21,10:39:46,06,09,1, 11.9,1,1, 1.326, 10454.157, 417.551, 52874.070 25/03/21,10:39:46,07,09,1, 11.9,1,1, 1.326, 10454.173, 417.582, 52874.079 25/03/21,10:39:46,08,09,1, 11.9,1,1, 1.326, 10454.151, 417.587, 52874.128 25/03/21,10:39:46,09,09,1, 11.9,1,1, 1.326, 10454.151, 417.563, 52874.094 25/03/21,10:39:46,10,09,1, 11.9,1,1, 1.326, 10454.180, 417.604, 52874.044 25/03/21,10:39:46,11,09,1, 11.9,1,1, 1.326, 10454.162, 417.581, 52874.149 25/03/21,10:39:46,12,09,1, 11.9,1,1, 1.326, 10454.153, 417.585, 52874.096 25/03/21,10:39:46,13,09,1, 11.9,1,1, 1.326, 10454.183, 417.591, 52874.148 25/03/21,10:39:46,14,09,1, 11.9,1,1, 1.326, 10454.147, 417.582, 52874.170 25/03/21,10:39:46,15,09,1, 11.9,1,1, 1.326, 10454.155, 417.562, 52874.138 25/03/21,10:39:46,16,09,1, 11.9,1,1, 1.326, 10454.151, 417.625, 52874.112 25/03/21,10:39:46,17,09,1, 11.9,1,1, 1.326, 10454.157, 417.601, 52874.112 25/03/21,10:39:46,18,09,1, 11.9,1,1, 1.326, 10454.154, 417.568, 52874.144 25/03/21,10:39:46,19,09,1, 11.9,1,1, 1.326, 10454.170, 417.637, 52874.060 25/03/21,10:39:47,00,09,1, 11.8,1,1, 1.325, 10454.170, 417.637, 52874.060 25/03/21,10:39:47,01,09,1, 11.8,1,1, 1.325, 10454.121, 417.607, 52874.167 25/03/21,10:39:47,02,09,1, 11.8,1,1, 1.325, 10454.151, 417.600, 52874.146 25/03/21,10:39:47,03,09,1, 11.8,1,1, 1.325, 10454.128, 417.598, 52874.191 25/03/21,10:39:47,04,09,1, 11.8,1,1, 1.325, 10454.138, 417.599, 52874.168 25/03/21,10:39:47,05,09,1, 11.8,1,1, 1.325, 10454.163, 417.625, 52874.129 25/03/21,10:39:47,06,09,1, 11.8,1,1, 1.325, 10454.123, 417.589, 52874.047 25/03/21,10:39:47,07,09,1, 11.8,1,1, 1.325, 10454.128, 417.591, 52874.046 25/03/21,10:39:47,08,09,1, 11.8,1,1, 1.325, 10454.113, 417.624, 52874.069 25/03/21,10:39:47,09,09,1, 11.8,1,1, 1.325, 10454.105, 417.614, 52874.110 25/03/21,10:39:47,10,09,1, 11.8,1,1, 1.325, 10454.106, 417.605, 52874.140 25/03/21,10:39:47,11,09,1, 11.8,1,1, 1.325, 10454.115, 417.617, 52874.168 25/03/21,10:39:47,12,09,1, 11.8,1,1, 1.325, 10454.159, 417.610, 52874.147 25/03/21,10:39:47,13,09,1, 11.8,1,1, 1.325, 10454.117, 417.600, 52874.229 25/03/21,10:39:47,14,09,1, 11.8,1,1, 1.325, 10454.147, 417.602, 52874.152 25/03/21,10:39:47,15,09,1, 11.8,1,1, 1.325, 10454.113, 417.589, 52874.160 25/03/21,10:39:47,16,09,1, 11.8,1,1, 1.325, 10454.113, 417.606, 52874.060 25/03/21,10:39:47,17,09,1, 11.8,1,1, 1.325, 10454.125, 417.594, 52874.073 25/03/21,10:39:47,18,09,1, 11.8,1,1, 1.325, 10454.105, 417.600, 52874.132 25/03/21,10:39:47,19,09,1, 11.8,1,1, 1.325, 10454.119, 417.614, 52874.113 25/03/21,10:39:48,00,09,1, 11.9,1,1, 1.329, 10454.111, 417.614, 52874.113 25/03/21,10:39:48,01,09,1, 11.9,1,1, 1.329, 10454.142, 417.573, 52874.148 25/03/21,10:39:48,02,09,1, 11.9,1,1, 1.329, 10454.099, 417.607, 52874.199 25/03/21,10:39:48,03,09,1, 11.9,1,1, 1.329, 10454.106, 417.598, 52874.096 25/03/21,10:39:48,04,09,1, 11.9,1,1, 1.329, 10454.115, 417.589, 52874.160 25/03/21,10:39:48,05,09,1, 11.9,1,1, 1.329, 10454.100, 417.586, 52874.073 25/03/21,10:39:48,06,09,1, 11.9,1,1, 1.329, 10454.111, 417.594, 52874.103 25/03/21,10:39:48,07,09,1, 11.9,1,1, 1.329, 10454.111, 417.603, 52874.090 25/03/21,10:39:48,08,09,1, 11.9,1,1, 1.329, 10454.123, 417.610, 52874.127 25/03/21,10:39:48,09,09,1, 11.9,1,1, 1.329, 10454.122, 417.594, 52874.137 25/03/21,10:39:48,10,09,1, 11.9,1,1, 1.329, 10454.111, 417.596, 52874.117 25/03/21,10:39:48,11,09,1, 11.9,1,1, 1.329, 10454.113, 417.635, 52874.134 25/03/21,10:39:48,12,09,1, 11.9,1,1, 1.329, 10454.101, 417.606, 52874.117 25/03/21,10:39:48,13,09,1, 11.9,1,1, 1.329, 10454.110, 417.567, 52874.111 25/03/21,10:39:48,14,09,1, 11.9,1,1, 1.329, 10454.097, 417.600, 52874.113 25/03/21,10:39:48,15,09,1, 11.9,1,1, 1.329, 10454.105, 417.593, 52874.143 25/03/21,10:39:48,16,09,1, 11.9,1,1, 1.329, 10454.110, 417.589, 52874.156 25/03/21,10:39:48,17,09,1, 11.9,1,1, 1.329, 10454.107, 417.614, 52874.102 25/03/21,10:39:48,18,09,1, 11.9,1,1, 1.329, 10454.107, 417.574, 52874.156 25/03/21,10:39:48,19,09,1, 11.9,1,1, 1.329, 10454.140, 417.572, 52874.114 25/03/21,10:39:49,00,09,1, 12.0,1,1, 1.326, 10454.136, 417.572, 52874.114 25/03/21,10:39:49,01,09,1, 12.0,1,1, 1.326, 10454.088, 417.569, 52874.211 25/03/21,10:39:49,02,09,1, 12.0,1,1, 1.326, 10454.073, 417.562, 52874.128 25/03/21,10:39:49,03,09,1, 12.0,1,1, 1.326, 10454.118, 417.575, 52874.078 25/03/21,10:39:49,04,09,1, 12.0,1,1, 1.326, 10454.110, 417.568, 52874.184 25/03/21,10:39:49,05,09,1, 12.0,1,1, 1.326, 10454.115, 417.553, 52874.067 25/03/21,10:39:49,06,09,1, 12.0,1,1, 1.326, 10454.129, 417.568, 52874.033 25/03/21,10:39:49,07,09,1, 12.0,1,1, 1.326, 10454.091, 417.550, 52874.110 25/03/21,10:39:49,08,09,1, 12.0,1,1, 1.326, 10454.094, 417.566, 52874.171 25/03/21,10:39:49,09,09,1, 12.0,1,1, 1.326, 10454.113, 417.578, 52874.156 25/03/21,10:39:49,10,09,1, 12.0,1,1, 1.326, 10454.094, 417.545, 52874.122 25/03/21,10:39:49,11,09,1, 12.0,1,1, 1.326, 10454.118, 417.571, 52874.168 25/03/21,10:39:49,12,09,1, 12.0,1,1, 1.326, 10454.101, 417.586, 52874.065 25/03/21,10:39:49,13,09,1, 12.0,1,1, 1.326, 10454.100, 417.547, 52874.105 25/03/21,10:39:49,14,09,1, 12.0,1,1, 1.326, 10454.102, 417.554, 52874.105 25/03/21,10:39:49,15,09,1, 12.0,1,1, 1.326, 10454.105, 417.568, 52874.114 25/03/21,10:39:49,16,09,1, 12.0,1,1, 1.326, 10454.080, 417.564, 52874.166 25/03/21,10:39:49,17,09,1, 12.0,1,1, 1.326, 10454.084, 417.555, 52874.060 25/03/21,10:39:49,18,09,1, 12.0,1,1, 1.326, 10454.084, 417.569, 52874.144 25/03/21,10:39:49,19,09,1, 12.0,1,1, 1.326, 10454.057, 417.518, 52874.091 25/03/21,10:39:50,00,09,1, 11.8,1,1, 1.325, 10454.053, 417.518, 52874.091 25/03/21,10:39:50,01,09,1, 11.8,1,1, 1.325, 10454.098, 417.550, 52874.186 25/03/21,10:39:50,02,09,1, 11.8,1,1, 1.325, 10454.105, 417.536, 52874.173 25/03/21,10:39:50,03,09,1, 11.8,1,1, 1.325, 10454.116, 417.570, 52874.152 25/03/21,10:39:50,04,09,1, 11.8,1,1, 1.325, 10454.107, 417.534, 52874.158 25/03/21,10:39:50,05,09,1, 11.8,1,1, 1.325, 10454.082, 417.511, 52874.150 25/03/21,10:39:50,06,09,1, 11.8,1,1, 1.325, 10454.081, 417.530, 52874.164 25/03/21,10:39:50,07,09,1, 11.8,1,1, 1.325, 10454.078, 417.533, 52874.116 25/03/21,10:39:50,08,09,1, 11.8,1,1, 1.325, 10454.061, 417.519, 52874.123 25/03/21,10:39:50,09,09,1, 11.8,1,1, 1.325, 10454.094, 417.524, 52874.191 25/03/21,10:39:50,10,09,1, 11.8,1,1, 1.325, 10454.055, 417.538, 52874.161 25/03/21,10:39:50,11,09,1, 11.8,1,1, 1.325, 10454.094, 417.522, 52874.111 25/03/21,10:39:50,12,09,1, 11.8,1,1, 1.325, 10454.083, 417.510, 52874.162 25/03/21,10:39:50,13,09,1, 11.8,1,1, 1.325, 10454.079, 417.527, 52874.151 25/03/21,10:39:50,14,09,1, 11.8,1,1, 1.325, 10454.054, 417.541, 52874.094 25/03/21,10:39:50,15,09,1, 11.8,1,1, 1.325, 10454.080, 417.526, 52874.165 25/03/21,10:39:50,16,09,1, 11.8,1,1, 1.325, 10454.050, 417.513, 52874.116 25/03/21,10:39:50,17,09,1, 11.8,1,1, 1.325, 10454.057, 417.480, 52874.071 25/03/21,10:39:50,18,09,1, 11.8,1,1, 1.325, 10454.051, 417.548, 52874.152 25/03/21,10:39:50,19,09,1, 11.8,1,1, 1.325, 10454.057, 417.505, 52874.095 25/03/21,10:39:51,00,09,1, 11.8,1,1, 1.330, 10454.053, 417.505, 52874.095 25/03/21,10:39:51,01,09,1, 11.8,1,1, 1.330, 10454.071, 417.502, 52874.111 25/03/21,10:39:51,02,09,1, 11.8,1,1, 1.330, 10454.060, 417.530, 52874.142 25/03/21,10:39:51,03,09,1, 11.8,1,1, 1.330, 10454.062, 417.509, 52874.102 25/03/21,10:39:51,04,09,1, 11.8,1,1, 1.330, 10454.049, 417.490, 52874.123 25/03/21,10:39:51,05,09,1, 11.8,1,1, 1.330, 10454.055, 417.466, 52874.086 25/03/21,10:39:51,06,09,1, 11.8,1,1, 1.330, 10454.062, 417.486, 52874.082 25/03/21,10:39:51,07,09,1, 11.8,1,1, 1.330, 10454.036, 417.485, 52874.070 25/03/21,10:39:51,08,09,1, 11.8,1,1, 1.330, 10454.021, 417.480, 52874.118 25/03/21,10:39:51,09,09,1, 11.8,1,1, 1.330, 10454.040, 417.503, 52874.178 25/03/21,10:39:51,10,09,1, 11.8,1,1, 1.330, 10454.044, 417.485, 52874.161 25/03/21,10:39:51,11,09,1, 11.8,1,1, 1.330, 10454.009, 417.451, 52874.092 25/03/21,10:39:51,12,09,1, 11.8,1,1, 1.330, 10454.014, 417.457, 52874.095 25/03/21,10:39:51,13,09,1, 11.8,1,1, 1.330, 10454.024, 417.488, 52874.119 25/03/21,10:39:51,14,09,1, 11.8,1,1, 1.330, 10454.027, 417.466, 52874.139 25/03/21,10:39:51,15,09,1, 11.8,1,1, 1.330, 10454.033, 417.468, 52874.095 25/03/21,10:39:51,16,09,1, 11.8,1,1, 1.330, 10453.986, 417.473, 52874.166 25/03/21,10:39:51,17,09,1, 11.8,1,1, 1.330, 10454.006, 417.454, 52874.123 25/03/21,10:39:51,18,09,1, 11.8,1,1, 1.330, 10454.010, 417.482, 52874.037 25/03/21,10:39:51,19,09,1, 11.8,1,1, 1.330, 10454.010, 417.469, 52874.109 25/03/21,10:39:52,00,09,1, 11.8,1,1, 1.326, 10454.003, 417.469, 52874.109 25/03/21,10:39:52,01,09,1, 11.8,1,1, 1.326, 10454.014, 417.449, 52874.135 25/03/21,10:39:52,02,09,1, 11.8,1,1, 1.326, 10453.990, 417.472, 52874.168 25/03/21,10:39:52,03,09,1, 11.8,1,1, 1.326, 10453.962, 417.434, 52874.113 25/03/21,10:39:52,04,09,1, 11.8,1,1, 1.326, 10453.993, 417.450, 52874.165 25/03/21,10:39:52,05,09,1, 11.8,1,1, 1.326, 10453.983, 417.455, 52874.114 25/03/21,10:39:52,06,09,1, 11.8,1,1, 1.326, 10453.979, 417.424, 52874.042 25/03/21,10:39:52,07,09,1, 11.8,1,1, 1.326, 10453.962, 417.446, 52874.082 25/03/21,10:39:52,08,09,1, 11.8,1,1, 1.326, 10453.961, 417.444, 52874.161 25/03/21,10:39:52,09,09,1, 11.8,1,1, 1.326, 10453.962, 417.414, 52874.148 25/03/21,10:39:52,10,09,1, 11.8,1,1, 1.326, 10453.967, 417.437, 52874.109 25/03/21,10:39:52,11,09,1, 11.8,1,1, 1.326, 10453.974, 417.447, 52874.193 25/03/21,10:39:52,12,09,1, 11.8,1,1, 1.326, 10453.960, 417.400, 52874.125 25/03/21,10:39:52,13,09,1, 11.8,1,1, 1.326, 10453.946, 417.417, 52874.062 25/03/21,10:39:52,14,09,1, 11.8,1,1, 1.326, 10453.940, 417.423, 52874.084 25/03/21,10:39:52,15,09,1, 11.8,1,1, 1.326, 10453.956, 417.408, 52874.039 25/03/21,10:39:52,16,09,1, 11.8,1,1, 1.326, 10453.944, 417.425, 52874.147 25/03/21,10:39:52,17,09,1, 11.8,1,1, 1.326, 10453.950, 417.418, 52874.106 25/03/21,10:39:52,18,09,1, 11.8,1,1, 1.326, 10453.945, 417.403, 52874.130 25/03/21,10:39:52,19,09,1, 11.8,1,1, 1.326, 10453.948, 417.436, 52874.167 25/03/21,10:39:53,00,09,1, 11.9,1,1, 1.329, 10453.944, 417.436, 52874.167 25/03/21,10:39:53,01,09,1, 11.9,1,1, 1.329, 10453.922, 417.395, 52874.123 25/03/21,10:39:53,02,09,1, 11.9,1,1, 1.329, 10453.931, 417.420, 52874.149 25/03/21,10:39:53,03,09,1, 11.9,1,1, 1.329, 10453.927, 417.398, 52874.108 25/03/21,10:39:53,04,09,1, 11.9,1,1, 1.329, 10453.906, 417.390, 52874.065 25/03/21,10:39:53,05,09,1, 11.9,1,1, 1.329, 10453.936, 417.411, 52874.128 25/03/21,10:39:53,06,09,1, 11.9,1,1, 1.329, 10453.885, 417.378, 52874.141 25/03/21,10:39:53,07,09,1, 11.9,1,1, 1.329, 10453.945, 417.387, 52874.060 25/03/21,10:39:53,08,09,1, 11.9,1,1, 1.329, 10453.885, 417.395, 52874.079 25/03/21,10:39:53,09,09,1, 11.9,1,1, 1.329, 10453.929, 417.384, 52874.118 25/03/21,10:39:53,10,09,1, 11.9,1,1, 1.329, 10453.876, 417.379, 52874.077 25/03/21,10:39:53,11,09,1, 11.9,1,1, 1.329, 10453.891, 417.386, 52874.038 25/03/21,10:39:53,12,09,1, 11.9,1,1, 1.329, 10453.866, 417.389, 52874.133 25/03/21,10:39:53,13,09,1, 11.9,1,1, 1.329, 10453.869, 417.376, 52874.123 25/03/21,10:39:53,14,09,1, 11.9,1,1, 1.329, 10453.884, 417.409, 52874.142 25/03/21,10:39:53,15,09,1, 11.9,1,1, 1.329, 10453.860, 417.373, 52874.197 25/03/21,10:39:53,16,09,1, 11.9,1,1, 1.329, 10453.847, 417.378, 52874.139 25/03/21,10:39:53,17,09,1, 11.9,1,1, 1.329, 10453.880, 417.382, 52874.129 25/03/21,10:39:53,18,09,1, 11.9,1,1, 1.329, 10453.849, 417.365, 52874.098 25/03/21,10:39:53,19,09,1, 11.9,1,1, 1.329, 10453.837, 417.364, 52874.140 25/03/21,10:39:54,00,09,1, 12.0,1,1, 1.328, 10453.836, 417.364, 52874.140 25/03/21,10:39:54,01,09,1, 12.0,1,1, 1.328, 10453.798, 417.341, 52874.085 25/03/21,10:39:54,02,09,1, 12.0,1,1, 1.328, 10453.836, 417.331, 52874.100 25/03/21,10:39:54,03,09,1, 12.0,1,1, 1.328, 10453.810, 417.362, 52874.105 25/03/21,10:39:54,04,09,1, 12.0,1,1, 1.328, 10453.822, 417.344, 52874.146 25/03/21,10:39:54,05,09,1, 12.0,1,1, 1.328, 10453.806, 417.345, 52874.114 25/03/21,10:39:54,06,09,1, 12.0,1,1, 1.328, 10453.831, 417.368, 52874.107 25/03/21,10:39:54,07,09,1, 12.0,1,1, 1.328, 10453.790, 417.351, 52874.183 25/03/21,10:39:54,08,09,1, 12.0,1,1, 1.328, 10453.805, 417.342, 52874.167 25/03/21,10:39:54,09,09,1, 12.0,1,1, 1.328, 10453.780, 417.364, 52874.138 25/03/21,10:39:54,10,09,1, 12.0,1,1, 1.328, 10453.799, 417.310, 52874.135 25/03/21,10:39:54,11,09,1, 12.0,1,1, 1.328, 10453.796, 417.352, 52874.137 25/03/21,10:39:54,12,09,1, 12.0,1,1, 1.328, 10453.807, 417.352, 52874.106 25/03/21,10:39:54,13,09,1, 12.0,1,1, 1.328, 10453.770, 417.341, 52874.198 25/03/21,10:39:54,14,09,1, 12.0,1,1, 1.328, 10453.755, 417.341, 52874.141 25/03/21,10:39:54,15,09,1, 12.0,1,1, 1.328, 10453.772, 417.349, 52874.162 25/03/21,10:39:54,16,09,1, 12.0,1,1, 1.328, 10453.771, 417.339, 52874.141 25/03/21,10:39:54,17,09,1, 12.0,1,1, 1.328, 10453.764, 417.333, 52874.181 25/03/21,10:39:54,18,09,1, 12.0,1,1, 1.328, 10453.765, 417.353, 52874.169 25/03/21,10:39:54,19,09,1, 12.0,1,1, 1.328, 10453.743, 417.313, 52874.111 25/03/21,10:39:55,00,09,1, 11.9,1,1, 1.323, 10453.736, 417.313, 52874.111 25/03/21,10:39:55,01,09,1, 11.9,1,1, 1.323, 10453.771, 417.354, 52874.184 25/03/21,10:39:55,02,09,1, 11.9,1,1, 1.323, 10453.715, 417.311, 52874.172 25/03/21,10:39:55,03,09,1, 11.9,1,1, 1.323, 10453.739, 417.348, 52874.170 25/03/21,10:39:55,04,09,1, 11.9,1,1, 1.323, 10453.715, 417.326, 52874.082 25/03/21,10:39:55,05,09,1, 11.9,1,1, 1.323, 10453.774, 417.300, 52874.063 25/03/21,10:39:55,06,09,1, 11.9,1,1, 1.323, 10453.737, 417.315, 52874.088 25/03/21,10:39:55,07,09,1, 11.9,1,1, 1.323, 10453.741, 417.343, 52874.138 25/03/21,10:39:55,08,09,1, 11.9,1,1, 1.323, 10453.727, 417.299, 52874.094 25/03/21,10:39:55,09,09,1, 11.9,1,1, 1.323, 10453.743, 417.344, 52874.209 25/03/21,10:39:55,10,09,1, 11.9,1,1, 1.323, 10453.696, 417.329, 52874.192 25/03/21,10:39:55,11,09,1, 11.9,1,1, 1.323, 10453.700, 417.305, 52874.189 25/03/21,10:39:55,12,09,1, 11.9,1,1, 1.323, 10453.707, 417.329, 52874.159 25/03/21,10:39:55,13,09,1, 11.9,1,1, 1.323, 10453.701, 417.337, 52874.169 25/03/21,10:39:55,14,09,1, 11.9,1,1, 1.323, 10453.674, 417.333, 52874.148 25/03/21,10:39:55,15,09,1, 11.9,1,1, 1.323, 10453.677, 417.353, 52874.237 25/03/21,10:39:55,16,09,1, 11.9,1,1, 1.323, 10453.694, 417.359, 52874.212 25/03/21,10:39:55,17,09,1, 11.9,1,1, 1.323, 10453.646, 417.352, 52874.182 25/03/21,10:39:55,18,09,1, 11.9,1,1, 1.323, 10453.661, 417.355, 52874.217 25/03/21,10:39:55,19,09,1, 11.9,1,1, 1.323, 10453.673, 417.353, 52874.138 25/03/21,10:39:56,00,09,1, 12.0,1,1, 1.329, 10453.669, 417.353, 52874.138 25/03/21,10:39:56,01,09,1, 12.0,1,1, 1.329, 10453.671, 417.361, 52874.264 25/03/21,10:39:56,02,09,1, 12.0,1,1, 1.329, 10453.658, 417.377, 52874.218 25/03/21,10:39:56,03,09,1, 12.0,1,1, 1.329, 10453.648, 417.349, 52874.259 25/03/21,10:39:56,04,09,1, 12.0,1,1, 1.329, 10453.645, 417.357, 52874.181 25/03/21,10:39:56,05,09,1, 12.0,1,1, 1.329, 10453.634, 417.367, 52874.162 25/03/21,10:39:56,06,09,1, 12.0,1,1, 1.329, 10453.631, 417.342, 52874.181 25/03/21,10:39:56,07,09,1, 12.0,1,1, 1.329, 10453.652, 417.365, 52874.231 25/03/21,10:39:56,08,09,1, 12.0,1,1, 1.329, 10453.637, 417.348, 52874.183 25/03/21,10:39:56,09,09,1, 12.0,1,1, 1.329, 10453.624, 417.338, 52874.218 25/03/21,10:39:56,10,09,1, 12.0,1,1, 1.329, 10453.635, 417.347, 52874.153 25/03/21,10:39:56,11,09,1, 12.0,1,1, 1.329, 10453.625, 417.344, 52874.108 25/03/21,10:39:56,12,09,1, 12.0,1,1, 1.329, 10453.620, 417.341, 52874.186 25/03/21,10:39:56,13,09,1, 12.0,1,1, 1.329, 10453.633, 417.362, 52874.157 25/03/21,10:39:56,14,09,1, 12.0,1,1, 1.329, 10453.624, 417.354, 52874.152 25/03/21,10:39:56,15,09,1, 12.0,1,1, 1.329, 10453.586, 417.360, 52874.186 25/03/21,10:39:56,16,09,1, 12.0,1,1, 1.329, 10453.606, 417.352, 52874.174 25/03/21,10:39:56,17,09,1, 12.0,1,1, 1.329, 10453.603, 417.356, 52874.159 25/03/21,10:39:56,18,09,1, 12.0,1,1, 1.329, 10453.592, 417.346, 52874.126 25/03/21,10:39:56,19,09,1, 12.0,1,1, 1.329, 10453.598, 417.364, 52874.197 25/03/21,10:39:57,00,09,1, 12.0,1,1, 1.327, 10453.594, 417.364, 52874.197 25/03/21,10:39:57,01,09,1, 12.0,1,1, 1.327, 10453.585, 417.375, 52874.175 25/03/21,10:39:57,02,09,1, 12.0,1,1, 1.327, 10453.600, 417.368, 52874.326 25/03/21,10:39:57,03,09,1, 12.0,1,1, 1.327, 10453.558, 417.381, 52874.355 25/03/21,10:39:57,04,09,1, 12.0,1,1, 1.327, 10453.569, 417.373, 52874.272 25/03/21,10:39:57,05,09,1, 12.0,1,1, 1.327, 10453.597, 417.363, 52874.321 25/03/21,10:39:57,06,09,1, 12.0,1,1, 1.327, 10453.576, 417.387, 52874.301 25/03/21,10:39:57,07,09,1, 12.0,1,1, 1.327, 10453.583, 417.387, 52874.297 25/03/21,10:39:57,08,09,1, 12.0,1,1, 1.327, 10453.581, 417.371, 52874.341 25/03/21,10:39:57,09,09,1, 12.0,1,1, 1.327, 10453.588, 417.357, 52874.272 25/03/21,10:39:57,10,09,1, 12.0,1,1, 1.327, 10453.579, 417.398, 52874.381 25/03/21,10:39:57,11,09,1, 12.0,1,1, 1.327, 10453.573, 417.373, 52874.278 25/03/21,10:39:57,12,09,1, 12.0,1,1, 1.327, 10453.597, 417.380, 52874.356 25/03/21,10:39:57,13,09,1, 12.0,1,1, 1.327, 10453.578, 417.405, 52874.549 25/03/21,10:39:57,14,09,1, 12.0,1,1, 1.327, 10453.595, 417.377, 52874.288 25/03/21,10:39:57,15,09,1, 12.0,1,1, 1.327, 10453.544, 417.408, 52874.238 25/03/21,10:39:57,16,09,1, 12.0,1,1, 1.327, 10453.570, 417.389, 52874.283 25/03/21,10:39:57,17,09,1, 12.0,1,1, 1.327, 10453.559, 417.391, 52874.351 25/03/21,10:39:57,18,09,1, 12.0,1,1, 1.327, 10453.554, 417.390, 52874.363 25/03/21,10:39:57,19,09,1, 12.0,1,1, 1.327, 10453.548, 417.387, 52874.343 25/03/21,10:39:58,00,09,1, 11.9,1,1, 1.329, 10453.544, 417.387, 52874.343 25/03/21,10:39:58,01,09,1, 11.9,1,1, 1.329, 10453.541, 417.409, 52874.296 25/03/21,10:39:58,02,09,1, 11.9,1,1, 1.329, 10453.549, 417.390, 52874.308 25/03/21,10:39:58,03,09,1, 11.9,1,1, 1.329, 10453.534, 417.395, 52874.383 25/03/21,10:39:58,04,09,1, 11.9,1,1, 1.329, 10453.532, 417.406, 52874.363 25/03/21,10:39:58,05,09,1, 11.9,1,1, 1.329, 10453.551, 417.416, 52874.322 25/03/21,10:39:58,06,09,1, 11.9,1,1, 1.329, 10453.551, 417.414, 52874.334 25/03/21,10:39:58,07,09,1, 11.9,1,1, 1.329, 10453.521, 417.415, 52874.325 25/03/21,10:39:58,08,09,1, 11.9,1,1, 1.329, 10453.526, 417.414, 52874.300 25/03/21,10:39:58,09,09,1, 11.9,1,1, 1.329, 10453.525, 417.400, 52874.361 25/03/21,10:39:58,10,09,1, 11.9,1,1, 1.329, 10453.528, 417.406, 52874.310 25/03/21,10:39:58,11,09,1, 11.9,1,1, 1.329, 10453.524, 417.397, 52874.363 25/03/21,10:39:58,12,09,1, 11.9,1,1, 1.329, 10453.537, 417.397, 52874.254 25/03/21,10:39:58,13,09,1, 11.9,1,1, 1.329, 10453.514, 417.385, 52874.286 25/03/21,10:39:58,14,09,1, 11.9,1,1, 1.329, 10453.536, 417.409, 52874.371 25/03/21,10:39:58,15,09,1, 11.9,1,1, 1.329, 10453.512, 417.386, 52874.377 25/03/21,10:39:58,16,09,1, 11.9,1,1, 1.329, 10453.516, 417.390, 52874.409 25/03/21,10:39:58,17,09,1, 11.9,1,1, 1.329, 10453.522, 417.368, 52874.379 25/03/21,10:39:58,18,09,1, 11.9,1,1, 1.329, 10453.504, 417.388, 52874.313 25/03/21,10:39:58,19,09,1, 11.9,1,1, 1.329, 10453.520, 417.387, 52874.316 25/03/21,10:39:59,00,09,1, 11.9,1,1, 1.322, 10453.519, 417.387, 52874.316 25/03/21,10:39:59,01,09,1, 11.9,1,1, 1.322, 10453.519, 417.388, 52874.380 25/03/21,10:39:59,02,09,1, 11.9,1,1, 1.322, 10453.518, 417.394, 52874.393 25/03/21,10:39:59,03,09,1, 11.9,1,1, 1.322, 10453.526, 417.363, 52874.318 25/03/21,10:39:59,04,09,1, 11.9,1,1, 1.322, 10453.511, 417.370, 52874.353 25/03/21,10:39:59,05,09,1, 11.9,1,1, 1.322, 10453.509, 417.372, 52874.269 25/03/21,10:39:59,06,09,1, 11.9,1,1, 1.322, 10453.503, 417.380, 52874.323 25/03/21,10:39:59,07,09,1, 11.9,1,1, 1.322, 10453.525, 417.373, 52874.398 25/03/21,10:39:59,08,09,1, 11.9,1,1, 1.322, 10453.498, 417.365, 52874.365 25/03/21,10:39:59,09,09,1, 11.9,1,1, 1.322, 10453.513, 417.364, 52874.315 25/03/21,10:39:59,10,09,1, 11.9,1,1, 1.322, 10453.500, 417.375, 52874.376 25/03/21,10:39:59,11,09,1, 11.9,1,1, 1.322, 10453.480, 417.369, 52874.266 25/03/21,10:39:59,12,09,1, 11.9,1,1, 1.322, 10453.486, 417.370, 52874.318 25/03/21,10:39:59,13,09,1, 11.9,1,1, 1.322, 10453.481, 417.359, 52874.339 25/03/21,10:39:59,14,09,1, 11.9,1,1, 1.322, 10453.492, 417.369, 52874.283 25/03/21,10:39:59,15,09,1, 11.9,1,1, 1.322, 10453.476, 417.355, 52874.328 25/03/21,10:39:59,16,09,1, 11.9,1,1, 1.322, 10453.463, 417.371, 52874.357 25/03/21,10:39:59,17,09,1, 11.9,1,1, 1.322, 10453.468, 417.372, 52874.318 25/03/21,10:39:59,18,09,1, 11.9,1,1, 1.322, 10453.459, 417.363, 52874.226 25/03/21,10:39:59,19,09,1, 11.9,1,1, 1.322, 10453.431, 417.348, 52874.350 25/03/21,10:40:00,00,09,1, 11.9,1,1, 1.325, 10453.427, 417.348, 52874.350 25/03/21,10:40:00,01,09,1, 11.9,1,1, 1.325, 10453.464, 417.342, 52874.338 25/03/21,10:40:00,02,09,1, 11.9,1,1, 1.325, 10453.493, 417.316, 52874.138 25/03/21,10:40:00,03,09,1, 11.9,1,1, 1.325, 10453.494, 417.357, 52874.214 25/03/21,10:40:00,04,09,1, 11.9,1,1, 1.325, 10453.447, 417.351, 52874.247 25/03/21,10:40:00,05,09,1, 11.9,1,1, 1.325, 10453.485, 417.326, 52874.157 25/03/21,10:40:00,06,09,1, 11.9,1,1, 1.325, 10453.485, 417.344, 52874.200 25/03/21,10:40:00,07,09,1, 11.9,1,1, 1.325, 10453.453, 417.325, 52874.242 25/03/21,10:40:00,08,09,1, 11.9,1,1, 1.325, 10453.450, 417.332, 52874.199 25/03/21,10:40:00,09,09,1, 11.9,1,1, 1.325, 10453.484, 417.360, 52874.274 25/03/21,10:40:00,10,09,1, 11.9,1,1, 1.325, 10453.472, 417.317, 52874.262 25/03/21,10:40:00,11,09,1, 11.9,1,1, 1.325, 10453.462, 417.309, 52874.179 25/03/21,10:40:00,12,09,1, 11.9,1,1, 1.325, 10453.467, 417.331, 52874.269 25/03/21,10:40:00,13,09,1, 11.9,1,1, 1.325, 10453.436, 417.314, 52874.224 25/03/21,10:40:00,14,09,1, 11.9,1,1, 1.325, 10453.462, 417.316, 52874.226 25/03/21,10:40:00,15,09,1, 11.9,1,1, 1.325, 10453.443, 417.339, 52874.260 25/03/21,10:40:00,16,09,1, 11.9,1,1, 1.325, 10453.440, 417.314, 52874.235 25/03/21,10:40:00,17,09,1, 11.9,1,1, 1.325, 10453.457, 417.335, 52874.252 25/03/21,10:40:00,18,09,1, 11.9,1,1, 1.325, 10453.432, 417.300, 52874.224 25/03/21,10:40:00,19,09,1, 11.9,1,1, 1.325, 10453.441, 417.286, 52874.192 25/03/21,10:40:01,00,09,1, 11.9,1,1, 1.329, 10453.435, 417.286, 52874.192 25/03/21,10:40:01,01,09,1, 11.9,1,1, 1.329, 10453.443, 417.314, 52874.201 25/03/21,10:40:01,02,09,1, 11.9,1,1, 1.329, 10453.434, 417.306, 52874.281 25/03/21,10:40:01,03,09,1, 11.9,1,1, 1.329, 10453.423, 417.313, 52874.197 25/03/21,10:40:01,04,09,1, 11.9,1,1, 1.329, 10453.420, 417.322, 52874.206 25/03/21,10:40:01,05,09,1, 11.9,1,1, 1.329, 10453.409, 417.281, 52874.200 25/03/21,10:40:01,06,09,1, 11.9,1,1, 1.329, 10453.388, 417.321, 52874.259 25/03/21,10:40:01,07,09,1, 11.9,1,1, 1.329, 10453.412, 417.311, 52874.191 25/03/21,10:40:01,08,09,1, 11.9,1,1, 1.329, 10453.409, 417.274, 52874.267 25/03/21,10:40:01,09,09,1, 11.9,1,1, 1.329, 10453.382, 417.300, 52874.255 25/03/21,10:40:01,10,09,1, 11.9,1,1, 1.329, 10453.397, 417.302, 52874.231 25/03/21,10:40:01,11,09,1, 11.9,1,1, 1.329, 10453.385, 417.259, 52874.203 25/03/21,10:40:01,12,09,1, 11.9,1,1, 1.329, 10453.408, 417.291, 52874.208 25/03/21,10:40:01,13,09,1, 11.9,1,1, 1.329, 10453.393, 417.292, 52874.209 25/03/21,10:40:01,14,09,1, 11.9,1,1, 1.329, 10453.398, 417.286, 52874.194 25/03/21,10:40:01,15,09,1, 11.9,1,1, 1.329, 10453.395, 417.286, 52874.284 25/03/21,10:40:01,16,09,1, 11.9,1,1, 1.329, 10453.404, 417.319, 52874.177 25/03/21,10:40:01,17,09,1, 11.9,1,1, 1.329, 10453.399, 417.284, 52874.178 25/03/21,10:40:01,18,09,1, 11.9,1,1, 1.329, 10453.375, 417.291, 52874.281 25/03/21,10:40:01,19,09,1, 11.9,1,1, 1.329, 10453.378, 417.302, 52874.153 25/03/21,10:40:02,00,09,1, 11.9,1,1, 1.326, 10453.377, 417.302, 52874.153 25/03/21,10:40:02,01,09,1, 11.9,1,1, 1.326, 10453.369, 417.273, 52874.208 25/03/21,10:40:02,02,09,1, 11.9,1,1, 1.326, 10453.347, 417.273, 52874.312 25/03/21,10:40:02,03,09,1, 11.9,1,1, 1.326, 10453.351, 417.252, 52874.206 25/03/21,10:40:02,04,09,1, 11.9,1,1, 1.326, 10453.369, 417.279, 52874.189 25/03/21,10:40:02,05,09,1, 11.9,1,1, 1.326, 10453.346, 417.276, 52874.112 25/03/21,10:40:02,06,09,1, 11.9,1,1, 1.326, 10453.337, 417.257, 52874.153 25/03/21,10:40:02,07,09,1, 11.9,1,1, 1.326, 10453.344, 417.290, 52874.226 25/03/21,10:40:02,08,09,1, 11.9,1,1, 1.326, 10453.345, 417.270, 52874.196 25/03/21,10:40:02,09,09,1, 11.9,1,1, 1.326, 10453.316, 417.266, 52874.275 25/03/21,10:40:02,10,09,1, 11.9,1,1, 1.326, 10453.306, 417.285, 52874.196 25/03/21,10:40:02,11,09,1, 11.9,1,1, 1.326, 10453.302, 417.294, 52874.453 25/03/21,10:40:02,12,09,1, 11.9,1,1, 1.326, 10453.288, 417.279, 52874.281 25/03/21,10:40:02,13,09,1, 11.9,1,1, 1.326, 10453.292, 417.287, 52874.289 25/03/21,10:40:02,14,09,1, 11.9,1,1, 1.326, 10453.309, 417.285, 52874.182 25/03/21,10:40:02,15,09,1, 11.9,1,1, 1.326, 10453.311, 417.263, 52874.229 25/03/21,10:40:02,16,09,1, 11.9,1,1, 1.326, 10453.320, 417.294, 52874.302 25/03/21,10:40:02,17,09,1, 11.9,1,1, 1.326, 10453.293, 417.276, 52874.207 25/03/21,10:40:02,18,09,1, 11.9,1,1, 1.326, 10453.333, 417.249, 52874.084 25/03/21,10:40:02,19,09,1, 11.9,1,1, 1.326, 10453.298, 417.252, 52874.143 25/03/21,10:40:03,00,10,1, 11.9,1,1, 1.326, 10453.293, 417.252, 52874.143 25/03/21,10:40:03,01,10,1, 11.9,1,1, 1.326, 10453.290, 417.265, 52874.191 25/03/21,10:40:03,02,10,1, 11.9,1,1, 1.326, 10453.302, 417.269, 52874.239 25/03/21,10:40:03,03,10,1, 11.9,1,1, 1.326, 10453.299, 417.252, 52874.295 25/03/21,10:40:03,04,10,1, 11.9,1,1, 1.326, 10453.259, 417.258, 52874.176 25/03/21,10:40:03,05,10,1, 11.9,1,1, 1.326, 10453.290, 417.298, 52874.277 25/03/21,10:40:03,06,10,1, 11.9,1,1, 1.326, 10453.260, 417.271, 52874.198 25/03/21,10:40:03,07,10,1, 11.9,1,1, 1.326, 10453.262, 417.258, 52874.240 25/03/21,10:40:03,08,10,1, 11.9,1,1, 1.326, 10453.250, 417.286, 52874.242 25/03/21,10:40:03,09,10,1, 11.9,1,1, 1.326, 10453.263, 417.261, 52874.276 25/03/21,10:40:03,10,10,1, 11.9,1,1, 1.326, 10453.255, 417.256, 52874.320 25/03/21,10:40:03,11,10,1, 11.9,1,1, 1.326, 10453.285, 417.292, 52874.284 25/03/21,10:40:03,12,10,1, 11.9,1,1, 1.326, 10453.260, 417.268, 52874.261 25/03/21,10:40:03,13,10,1, 11.9,1,1, 1.326, 10453.263, 417.263, 52874.227 25/03/21,10:40:03,14,10,1, 11.9,1,1, 1.326, 10453.269, 417.306, 52874.277 25/03/21,10:40:03,15,10,1, 11.9,1,1, 1.326, 10453.247, 417.277, 52874.285 25/03/21,10:40:03,16,10,1, 11.9,1,1, 1.326, 10453.276, 417.256, 52874.183 25/03/21,10:40:03,17,10,1, 11.9,1,1, 1.326, 10453.252, 417.267, 52874.203 25/03/21,10:40:03,18,10,1, 11.9,1,1, 1.326, 10453.264, 417.261, 52874.174 25/03/21,10:40:03,19,10,1, 11.9,1,1, 1.326, 10453.242, 417.249, 52874.234 25/03/21,10:40:04,00,09,1, 11.9,1,1, 1.326, 10453.235, 417.249, 52874.234 25/03/21,10:40:04,01,09,1, 11.9,1,1, 1.326, 10453.242, 417.235, 52874.212 25/03/21,10:40:04,02,09,1, 11.9,1,1, 1.326, 10453.227, 417.247, 52874.287 25/03/21,10:40:04,03,09,1, 11.9,1,1, 1.326, 10453.204, 417.264, 52874.316 25/03/21,10:40:04,04,09,1, 11.9,1,1, 1.326, 10453.202, 417.248, 52874.251 25/03/21,10:40:04,05,09,1, 11.9,1,1, 1.326, 10453.207, 417.253, 52874.253 25/03/21,10:40:04,06,09,1, 11.9,1,1, 1.326, 10453.215, 417.262, 52874.247 25/03/21,10:40:04,07,09,1, 11.9,1,1, 1.326, 10453.203, 417.244, 52874.209 25/03/21,10:40:04,08,09,1, 11.9,1,1, 1.326, 10453.220, 417.250, 52874.242 25/03/21,10:40:04,09,09,1, 11.9,1,1, 1.326, 10453.185, 417.270, 52874.319 25/03/21,10:40:04,10,09,1, 11.9,1,1, 1.326, 10453.159, 417.204, 52874.294 25/03/21,10:40:04,11,09,1, 11.9,1,1, 1.326, 10453.180, 417.224, 52874.237 25/03/21,10:40:04,12,09,1, 11.9,1,1, 1.326, 10453.173, 417.252, 52874.301 25/03/21,10:40:04,13,09,1, 11.9,1,1, 1.326, 10453.180, 417.214, 52874.210 25/03/21,10:40:04,14,09,1, 11.9,1,1, 1.326, 10453.178, 417.226, 52874.239 25/03/21,10:40:04,15,09,1, 11.9,1,1, 1.326, 10453.171, 417.229, 52874.270 25/03/21,10:40:04,16,09,1, 11.9,1,1, 1.326, 10453.163, 417.236, 52874.293 25/03/21,10:40:04,17,09,1, 11.9,1,1, 1.326, 10453.156, 417.216, 52874.206 25/03/21,10:40:04,18,09,1, 11.9,1,1, 1.326, 10453.180, 417.245, 52874.226 25/03/21,10:40:04,19,09,1, 11.9,1,1, 1.326, 10453.185, 417.205, 52874.185 25/03/21,10:40:05,00,09,1, 11.9,1,1, 1.325, 10453.185, 417.205, 52874.185 25/03/21,10:40:05,01,09,1, 11.9,1,1, 1.325, 10453.181, 417.223, 52874.274 25/03/21,10:40:05,02,09,1, 11.9,1,1, 1.325, 10453.177, 417.223, 52874.287 25/03/21,10:40:05,03,09,1, 11.9,1,1, 1.325, 10453.170, 417.237, 52874.320 25/03/21,10:40:05,04,09,1, 11.9,1,1, 1.325, 10453.166, 417.258, 52874.259 25/03/21,10:40:05,05,09,1, 11.9,1,1, 1.325, 10453.167, 417.191, 52874.220 25/03/21,10:40:05,06,09,1, 11.9,1,1, 1.325, 10453.162, 417.243, 52874.224 25/03/21,10:40:05,07,09,1, 11.9,1,1, 1.325, 10453.180, 417.239, 52874.286 25/03/21,10:40:05,08,09,1, 11.9,1,1, 1.325, 10453.140, 417.199, 52874.308 25/03/21,10:40:05,09,09,1, 11.9,1,1, 1.325, 10453.147, 417.230, 52874.336 25/03/21,10:40:05,10,09,1, 11.9,1,1, 1.325, 10453.150, 417.216, 52874.249 25/03/21,10:40:05,11,09,1, 11.9,1,1, 1.325, 10453.140, 417.210, 52874.260 25/03/21,10:40:05,12,09,1, 11.9,1,1, 1.325, 10453.166, 417.198, 52874.216 25/03/21,10:40:05,13,09,1, 11.9,1,1, 1.325, 10453.134, 417.207, 52874.240 25/03/21,10:40:05,14,09,1, 11.9,1,1, 1.325, 10453.149, 417.186, 52874.256 25/03/21,10:40:05,15,09,1, 11.9,1,1, 1.325, 10453.142, 417.219, 52874.141 25/03/21,10:40:05,16,09,1, 11.9,1,1, 1.325, 10453.112, 417.188, 52874.248 25/03/21,10:40:05,17,09,1, 11.9,1,1, 1.325, 10453.121, 417.202, 52874.174 25/03/21,10:40:05,18,09,1, 11.9,1,1, 1.325, 10453.106, 417.208, 52874.193 25/03/21,10:40:05,19,09,1, 11.9,1,1, 1.325, 10453.109, 417.201, 52874.226 25/03/21,10:40:06,00,09,1, 11.9,1,1, 1.328, 10453.101, 417.201, 52874.226 25/03/21,10:40:06,01,09,1, 11.9,1,1, 1.328, 10453.054, 417.187, 52874.311 25/03/21,10:40:06,02,09,1, 11.9,1,1, 1.328, 10453.099, 417.202, 52874.325 25/03/21,10:40:06,03,09,1, 11.9,1,1, 1.328, 10453.086, 417.162, 52874.323 25/03/21,10:40:06,04,09,1, 11.9,1,1, 1.328, 10453.089, 417.185, 52874.292 25/03/21,10:40:06,05,09,1, 11.9,1,1, 1.328, 10453.076, 417.158, 52874.202 25/03/21,10:40:06,06,09,1, 11.9,1,1, 1.328, 10453.093, 417.169, 52874.253 25/03/21,10:40:06,07,09,1, 11.9,1,1, 1.328, 10453.088, 417.216, 52874.228 25/03/21,10:40:06,08,09,1, 11.9,1,1, 1.328, 10453.082, 417.153, 52874.276 25/03/21,10:40:06,09,09,1, 11.9,1,1, 1.328, 10453.098, 417.168, 52874.243 25/03/21,10:40:06,10,09,1, 11.9,1,1, 1.328, 10453.077, 417.190, 52874.302 25/03/21,10:40:06,11,09,1, 11.9,1,1, 1.328, 10453.064, 417.153, 52874.305 25/03/21,10:40:06,12,09,1, 11.9,1,1, 1.328, 10453.045, 417.137, 52874.227 25/03/21,10:40:06,13,09,1, 11.9,1,1, 1.328, 10453.080, 417.142, 52874.239 25/03/21,10:40:06,14,09,1, 11.9,1,1, 1.328, 10453.064, 417.130, 52874.269 25/03/21,10:40:06,15,09,1, 11.9,1,1, 1.328, 10453.051, 417.145, 52874.232 25/03/21,10:40:06,16,09,1, 11.9,1,1, 1.328, 10453.044, 417.179, 52874.274 25/03/21,10:40:06,17,09,1, 11.9,1,1, 1.328, 10453.038, 417.100, 52874.296 25/03/21,10:40:06,18,09,1, 11.9,1,1, 1.328, 10453.053, 417.133, 52874.310 25/03/21,10:40:06,19,09,1, 11.9,1,1, 1.328, 10453.039, 417.139, 52874.306 25/03/21,10:40:07,00,09,1, 11.9,1,1, 1.325, 10453.035, 417.139, 52874.306 25/03/21,10:40:07,01,09,1, 11.9,1,1, 1.325, 10453.052, 417.131, 52874.316 25/03/21,10:40:07,02,09,1, 11.9,1,1, 1.325, 10453.035, 417.135, 52874.312 25/03/21,10:40:07,03,09,1, 11.9,1,1, 1.325, 10453.047, 417.094, 52874.227 25/03/21,10:40:07,04,09,1, 11.9,1,1, 1.325, 10453.057, 417.113, 52874.230 25/03/21,10:40:07,05,09,1, 11.9,1,1, 1.325, 10453.026, 417.126, 52874.254 25/03/21,10:40:07,06,09,1, 11.9,1,1, 1.325, 10453.024, 417.100, 52874.234 25/03/21,10:40:07,07,09,1, 11.9,1,1, 1.325, 10453.051, 417.071, 52874.250 25/03/21,10:40:07,08,09,1, 11.9,1,1, 1.325, 10453.020, 417.098, 52874.208 25/03/21,10:40:07,09,09,1, 11.9,1,1, 1.325, 10453.008, 417.067, 52874.244 25/03/21,10:40:07,10,09,1, 11.9,1,1, 1.325, 10452.993, 417.083, 52874.236 25/03/21,10:40:07,11,09,1, 11.9,1,1, 1.325, 10452.969, 417.075, 52874.106 25/03/21,10:40:07,12,09,1, 11.9,1,1, 1.325, 10452.988, 417.040, 52874.269 25/03/21,10:40:07,13,09,1, 11.9,1,1, 1.325, 10453.028, 417.041, 52874.245 25/03/21,10:40:07,14,09,1, 11.9,1,1, 1.325, 10453.032, 417.062, 52874.210 25/03/21,10:40:07,15,09,1, 11.9,1,1, 1.325, 10452.998, 417.036, 52874.283 25/03/21,10:40:07,16,09,1, 11.9,1,1, 1.325, 10453.012, 417.045, 52874.280 25/03/21,10:40:07,17,09,1, 11.9,1,1, 1.325, 10452.991, 417.061, 52874.274 25/03/21,10:40:07,18,09,1, 11.9,1,1, 1.325, 10452.988, 417.017, 52874.206 25/03/21,10:40:07,19,09,1, 11.9,1,1, 1.325, 10452.995, 417.053, 52874.304 25/03/21,10:40:08,00,09,1, 11.9,1,1, 1.331, 10452.993, 417.053, 52874.304 25/03/21,10:40:08,01,09,1, 11.9,1,1, 1.331, 10452.993, 417.005, 52874.231 25/03/21,10:40:08,02,09,1, 11.9,1,1, 1.331, 10453.003, 417.044, 52874.293 25/03/21,10:40:08,03,09,1, 11.9,1,1, 1.331, 10452.984, 417.043, 52874.237 25/03/21,10:40:08,04,09,1, 11.9,1,1, 1.331, 10452.971, 417.005, 52874.206 25/03/21,10:40:08,05,09,1, 11.9,1,1, 1.331, 10452.982, 417.028, 52874.249 25/03/21,10:40:08,06,09,1, 11.9,1,1, 1.331, 10453.003, 417.002, 52874.211 25/03/21,10:40:08,07,09,1, 11.9,1,1, 1.331, 10452.963, 416.974, 52874.237 25/03/21,10:40:08,08,09,1, 11.9,1,1, 1.331, 10452.964, 416.996, 52874.197 25/03/21,10:40:08,09,09,1, 11.9,1,1, 1.331, 10452.957, 416.997, 52874.322 25/03/21,10:40:08,10,09,1, 11.9,1,1, 1.331, 10452.939, 417.001, 52874.247 25/03/21,10:40:08,11,09,1, 11.9,1,1, 1.331, 10452.970, 416.988, 52874.258 25/03/21,10:40:08,12,09,1, 11.9,1,1, 1.331, 10452.968, 416.983, 52874.302 25/03/21,10:40:08,13,09,1, 11.9,1,1, 1.331, 10452.955, 416.951, 52874.278 25/03/21,10:40:08,14,09,1, 11.9,1,1, 1.331, 10452.950, 416.965, 52874.252 25/03/21,10:40:08,15,09,1, 11.9,1,1, 1.331, 10452.952, 416.974, 52874.268 25/03/21,10:40:08,16,09,1, 11.9,1,1, 1.331, 10452.942, 416.965, 52874.284 25/03/21,10:40:08,17,09,1, 11.9,1,1, 1.331, 10452.935, 416.953, 52874.317 25/03/21,10:40:08,18,09,1, 11.9,1,1, 1.331, 10452.946, 416.931, 52874.265 25/03/21,10:40:08,19,09,1, 11.9,1,1, 1.331, 10452.923, 416.934, 52874.297 25/03/21,10:40:09,00,09,1, 11.9,1,1, 1.325, 10452.918, 416.934, 52874.297 25/03/21,10:40:09,01,09,1, 11.9,1,1, 1.325, 10452.945, 416.932, 52874.284 25/03/21,10:40:09,02,09,1, 11.9,1,1, 1.325, 10452.921, 416.929, 52874.344 25/03/21,10:40:09,03,09,1, 11.9,1,1, 1.325, 10452.949, 416.906, 52874.330 25/03/21,10:40:09,04,09,1, 11.9,1,1, 1.325, 10452.939, 416.924, 52874.307 25/03/21,10:40:09,05,09,1, 11.9,1,1, 1.325, 10452.924, 416.898, 52874.216 25/03/21,10:40:09,06,09,1, 11.9,1,1, 1.325, 10452.914, 416.933, 52874.275 25/03/21,10:40:09,07,09,1, 11.9,1,1, 1.325, 10452.939, 416.891, 52874.261 25/03/21,10:40:09,08,09,1, 11.9,1,1, 1.325, 10452.940, 416.907, 52874.325 25/03/21,10:40:09,09,09,1, 11.9,1,1, 1.325, 10452.938, 416.932, 52874.324 25/03/21,10:40:09,10,09,1, 11.9,1,1, 1.325, 10452.914, 416.889, 52874.322 25/03/21,10:40:09,11,09,1, 11.9,1,1, 1.325, 10452.903, 416.908, 52874.294 25/03/21,10:40:09,12,09,1, 11.9,1,1, 1.325, 10452.938, 416.904, 52874.250 25/03/21,10:40:09,13,09,1, 11.9,1,1, 1.325, 10452.881, 416.880, 52874.282 25/03/21,10:40:09,14,09,1, 11.9,1,1, 1.325, 10452.906, 416.869, 52874.224 25/03/21,10:40:09,15,09,1, 11.9,1,1, 1.325, 10452.899, 416.892, 52874.281 25/03/21,10:40:09,16,09,1, 11.9,1,1, 1.325, 10452.900, 416.891, 52874.325 25/03/21,10:40:09,17,09,1, 11.9,1,1, 1.325, 10452.919, 416.854, 52874.239 25/03/21,10:40:09,18,09,1, 11.9,1,1, 1.325, 10452.898, 416.865, 52874.283 25/03/21,10:40:09,19,09,1, 11.9,1,1, 1.325, 10452.883, 416.861, 52874.229 25/03/21,10:40:10,00,09,1, 12.0,1,1, 1.323, 10452.876, 416.861, 52874.229 25/03/21,10:40:10,01,09,1, 12.0,1,1, 1.323, 10452.905, 416.863, 52874.277 25/03/21,10:40:10,02,09,1, 12.0,1,1, 1.323, 10452.873, 416.835, 52874.264 25/03/21,10:40:10,03,09,1, 12.0,1,1, 1.323, 10452.879, 416.837, 52874.333 25/03/21,10:40:10,04,09,1, 12.0,1,1, 1.323, 10452.877, 416.864, 52874.305 25/03/21,10:40:10,05,09,1, 12.0,1,1, 1.323, 10452.876, 416.824, 52874.238 25/03/21,10:40:10,06,09,1, 12.0,1,1, 1.323, 10452.873, 416.840, 52874.312 25/03/21,10:40:10,07,09,1, 12.0,1,1, 1.323, 10452.868, 416.848, 52874.293 25/03/21,10:40:10,08,09,1, 12.0,1,1, 1.323, 10452.858, 416.832, 52874.303 25/03/21,10:40:10,09,09,1, 12.0,1,1, 1.323, 10452.870, 416.831, 52874.285 25/03/21,10:40:10,10,09,1, 12.0,1,1, 1.323, 10452.881, 416.831, 52874.259 25/03/21,10:40:10,11,09,1, 12.0,1,1, 1.323, 10452.861, 416.816, 52874.271 25/03/21,10:40:10,12,09,1, 12.0,1,1, 1.323, 10452.867, 416.810, 52874.249 25/03/21,10:40:10,13,09,1, 12.0,1,1, 1.323, 10452.865, 416.801, 52874.222 25/03/21,10:40:10,14,09,1, 12.0,1,1, 1.323, 10452.850, 416.800, 52874.245 25/03/21,10:40:10,15,09,1, 12.0,1,1, 1.323, 10452.856, 416.828, 52874.314 25/03/21,10:40:10,16,09,1, 12.0,1,1, 1.323, 10452.862, 416.794, 52874.253 25/03/21,10:40:10,17,09,1, 12.0,1,1, 1.323, 10452.832, 416.755, 52874.275 25/03/21,10:40:10,18,09,1, 12.0,1,1, 1.323, 10452.862, 416.791, 52874.272 25/03/21,10:40:10,19,09,1, 12.0,1,1, 1.323, 10452.842, 416.804, 52874.288 25/03/21,10:40:11,00,09,1, 12.0,1,1, 1.326, 10452.834, 416.804, 52874.288 25/03/21,10:40:11,01,09,1, 12.0,1,1, 1.326, 10452.839, 416.781, 52874.238 25/03/21,10:40:11,02,09,1, 12.0,1,1, 1.326, 10452.840, 416.827, 52874.308 25/03/21,10:40:11,03,09,1, 12.0,1,1, 1.326, 10452.833, 416.781, 52874.192 25/03/21,10:40:11,04,09,1, 12.0,1,1, 1.326, 10452.831, 416.785, 52874.246 25/03/21,10:40:11,05,09,1, 12.0,1,1, 1.326, 10452.847, 416.789, 52874.244 25/03/21,10:40:11,06,09,1, 12.0,1,1, 1.326, 10452.797, 416.776, 52874.247 25/03/21,10:40:11,07,09,1, 12.0,1,1, 1.326, 10452.827, 416.777, 52874.281 25/03/21,10:40:11,08,09,1, 12.0,1,1, 1.326, 10452.804, 416.759, 52874.331 25/03/21,10:40:11,09,09,1, 12.0,1,1, 1.326, 10452.822, 416.774, 52874.266 25/03/21,10:40:11,10,09,1, 12.0,1,1, 1.326, 10452.817, 416.792, 52874.268 25/03/21,10:40:11,11,09,1, 12.0,1,1, 1.326, 10452.823, 416.767, 52874.286 25/03/21,10:40:11,12,09,1, 12.0,1,1, 1.326, 10452.802, 416.749, 52874.269 25/03/21,10:40:11,13,09,1, 12.0,1,1, 1.326, 10452.807, 416.775, 52874.249 25/03/21,10:40:11,14,09,1, 12.0,1,1, 1.326, 10452.826, 416.748, 52874.314 25/03/21,10:40:11,15,09,1, 12.0,1,1, 1.326, 10452.801, 416.748, 52874.312 25/03/21,10:40:11,16,09,1, 12.0,1,1, 1.326, 10452.830, 416.761, 52874.273 25/03/21,10:40:11,17,09,1, 12.0,1,1, 1.326, 10452.804, 416.731, 52874.287 25/03/21,10:40:11,18,09,1, 12.0,1,1, 1.326, 10452.799, 416.735, 52874.267 25/03/21,10:40:11,19,09,1, 12.0,1,1, 1.326, 10452.801, 416.753, 52874.322 25/03/21,10:40:12,00,09,1, 11.9,1,1, 1.329, 10452.801, 416.753, 52874.322 25/03/21,10:40:12,01,09,1, 11.9,1,1, 1.329, 10452.791, 416.739, 52874.246 25/03/21,10:40:12,02,09,1, 11.9,1,1, 1.329, 10452.797, 416.777, 52874.327 25/03/21,10:40:12,03,09,1, 11.9,1,1, 1.329, 10452.772, 416.744, 52874.242 25/03/21,10:40:12,04,09,1, 11.9,1,1, 1.329, 10452.809, 416.757, 52874.262 25/03/21,10:40:12,05,09,1, 11.9,1,1, 1.329, 10452.789, 416.738, 52874.283 25/03/21,10:40:12,06,09,1, 11.9,1,1, 1.329, 10452.793, 416.737, 52874.318 25/03/21,10:40:12,07,09,1, 11.9,1,1, 1.329, 10452.791, 416.726, 52874.315 25/03/21,10:40:12,08,09,1, 11.9,1,1, 1.329, 10452.794, 416.747, 52874.308 25/03/21,10:40:12,09,09,1, 11.9,1,1, 1.329, 10452.789, 416.726, 52874.314 25/03/21,10:40:12,10,09,1, 11.9,1,1, 1.329, 10452.784, 416.753, 52874.323 25/03/21,10:40:12,11,09,1, 11.9,1,1, 1.329, 10452.812, 416.744, 52874.290 25/03/21,10:40:12,12,09,1, 11.9,1,1, 1.329, 10452.757, 416.702, 52874.327 25/03/21,10:40:12,13,09,1, 11.9,1,1, 1.329, 10452.779, 416.709, 52874.246 25/03/21,10:40:12,14,09,1, 11.9,1,1, 1.329, 10452.763, 416.748, 52874.273 25/03/21,10:40:12,15,09,1, 11.9,1,1, 1.329, 10452.751, 416.697, 52874.310 25/03/21,10:40:12,16,09,1, 11.9,1,1, 1.329, 10452.778, 416.751, 52874.346 25/03/21,10:40:12,17,09,1, 11.9,1,1, 1.329, 10452.780, 416.730, 52874.306 25/03/21,10:40:12,18,09,1, 11.9,1,1, 1.329, 10452.740, 416.699, 52874.222 25/03/21,10:40:12,19,09,1, 11.9,1,1, 1.329, 10452.763, 416.723, 52874.241 25/03/21,10:40:13,00,09,1, 11.9,1,1, 1.326, 10452.759, 416.723, 52874.241 25/03/21,10:40:13,01,09,1, 11.9,1,1, 1.326, 10452.757, 416.727, 52874.341 25/03/21,10:40:13,02,09,1, 11.9,1,1, 1.326, 10452.754, 416.750, 52874.264 25/03/21,10:40:13,03,09,1, 11.9,1,1, 1.326, 10452.769, 416.747, 52874.309 25/03/21,10:40:13,04,09,1, 11.9,1,1, 1.326, 10452.746, 416.713, 52874.254 25/03/21,10:40:13,05,09,1, 11.9,1,1, 1.326, 10452.767, 416.746, 52874.223 25/03/21,10:40:13,06,09,1, 11.9,1,1, 1.326, 10452.761, 416.757, 52874.333 25/03/21,10:40:13,07,09,1, 11.9,1,1, 1.326, 10452.777, 416.729, 52874.279 25/03/21,10:40:13,08,09,1, 11.9,1,1, 1.326, 10452.755, 416.732, 52874.333 25/03/21,10:40:13,09,09,1, 11.9,1,1, 1.326, 10452.746, 416.745, 52874.348 25/03/21,10:40:13,10,09,1, 11.9,1,1, 1.326, 10452.757, 416.703, 52874.337 25/03/21,10:40:13,11,09,1, 11.9,1,1, 1.326, 10452.754, 416.726, 52874.265 25/03/21,10:40:13,12,09,1, 11.9,1,1, 1.326, 10452.750, 416.710, 52874.244 25/03/21,10:40:13,13,09,1, 11.9,1,1, 1.326, 10452.756, 416.743, 52874.278 25/03/21,10:40:13,14,09,1, 11.9,1,1, 1.326, 10452.753, 416.732, 52874.342 25/03/21,10:40:13,15,09,1, 11.9,1,1, 1.326, 10452.754, 416.735, 52874.386 25/03/21,10:40:13,16,09,1, 11.9,1,1, 1.326, 10452.733, 416.713, 52874.321 25/03/21,10:40:13,17,09,1, 11.9,1,1, 1.326, 10452.756, 416.725, 52874.312 25/03/21,10:40:13,18,09,1, 11.9,1,1, 1.326, 10452.743, 416.732, 52874.343 25/03/21,10:40:13,19,09,1, 11.9,1,1, 1.326, 10452.747, 416.691, 52874.365 25/03/21,10:40:14,00,09,1, 11.9,1,1, 1.328, 10452.743, 416.691, 52874.365 25/03/21,10:40:14,01,09,1, 11.9,1,1, 1.328, 10452.737, 416.718, 52874.353 25/03/21,10:40:14,02,09,1, 11.9,1,1, 1.328, 10452.746, 416.702, 52874.388 25/03/21,10:40:14,03,09,1, 11.9,1,1, 1.328, 10452.765, 416.700, 52874.327 25/03/21,10:40:14,04,09,1, 11.9,1,1, 1.328, 10452.743, 416.713, 52874.277 25/03/21,10:40:14,05,09,1, 11.9,1,1, 1.328, 10452.732, 416.714, 52874.325 25/03/21,10:40:14,06,09,1, 11.9,1,1, 1.328, 10452.735, 416.703, 52874.368 25/03/21,10:40:14,07,09,1, 11.9,1,1, 1.328, 10452.730, 416.700, 52874.333 25/03/21,10:40:14,08,09,1, 11.9,1,1, 1.328, 10452.743, 416.677, 52874.335 25/03/21,10:40:14,09,09,1, 11.9,1,1, 1.328, 10452.763, 416.705, 52874.378 25/03/21,10:40:14,10,09,1, 11.9,1,1, 1.328, 10452.726, 416.686, 52874.299 25/03/21,10:40:14,11,09,1, 11.9,1,1, 1.328, 10452.726, 416.700, 52874.354 25/03/21,10:40:14,12,09,1, 11.9,1,1, 1.328, 10452.743, 416.687, 52874.271 25/03/21,10:40:14,13,09,1, 11.9,1,1, 1.328, 10452.725, 416.681, 52874.297 25/03/21,10:40:14,14,09,1, 11.9,1,1, 1.328, 10452.720, 416.668, 52874.281 25/03/21,10:40:14,15,09,1, 11.9,1,1, 1.328, 10452.736, 416.696, 52874.330 25/03/21,10:40:14,16,09,1, 11.9,1,1, 1.328, 10452.724, 416.692, 52874.328 25/03/21,10:40:14,17,09,1, 11.9,1,1, 1.328, 10452.740, 416.689, 52874.344 25/03/21,10:40:14,18,09,1, 11.9,1,1, 1.328, 10452.733, 416.686, 52874.291 25/03/21,10:40:14,19,09,1, 11.9,1,1, 1.328, 10452.721, 416.693, 52874.323 25/03/21,10:40:15,00,09,1, 11.9,1,1, 1.327, 10452.718, 416.693, 52874.323 25/03/21,10:40:15,01,09,1, 11.9,1,1, 1.327, 10452.741, 416.688, 52874.380 25/03/21,10:40:15,02,09,1, 11.9,1,1, 1.327, 10452.724, 416.668, 52874.316 25/03/21,10:40:15,03,09,1, 11.9,1,1, 1.327, 10452.725, 416.637, 52874.353 25/03/21,10:40:15,04,09,1, 11.9,1,1, 1.327, 10452.749, 416.663, 52874.336 25/03/21,10:40:15,05,09,1, 11.9,1,1, 1.327, 10452.723, 416.657, 52874.239 25/03/21,10:40:15,06,09,1, 11.9,1,1, 1.327, 10452.742, 416.633, 52874.333 25/03/21,10:40:15,07,09,1, 11.9,1,1, 1.327, 10452.737, 416.662, 52874.315 25/03/21,10:40:15,08,09,1, 11.9,1,1, 1.327, 10452.726, 416.655, 52874.413 25/03/21,10:40:15,09,09,1, 11.9,1,1, 1.327, 10452.693, 416.639, 52874.328 25/03/21,10:40:15,10,09,1, 11.9,1,1, 1.327, 10452.717, 416.657, 52874.305 25/03/21,10:40:15,11,09,1, 11.9,1,1, 1.327, 10452.721, 416.619, 52874.289 25/03/21,10:40:15,12,09,1, 11.9,1,1, 1.327, 10452.733, 416.626, 52874.308 25/03/21,10:40:15,13,09,1, 11.9,1,1, 1.327, 10452.723, 416.650, 52874.275 25/03/21,10:40:15,14,09,1, 11.9,1,1, 1.327, 10452.725, 416.642, 52874.306 25/03/21,10:40:15,15,09,1, 11.9,1,1, 1.327, 10452.699, 416.607, 52874.420 25/03/21,10:40:15,16,09,1, 11.9,1,1, 1.327, 10452.720, 416.654, 52874.395 25/03/21,10:40:15,17,09,1, 11.9,1,1, 1.327, 10452.698, 416.625, 52874.306 25/03/21,10:40:15,18,09,1, 11.9,1,1, 1.327, 10452.734, 416.648, 52874.343 25/03/21,10:40:15,19,09,1, 11.9,1,1, 1.327, 10452.715, 416.651, 52874.386 25/03/21,10:40:16,00,09,1, 11.9,1,1, 1.327, 10452.709, 416.651, 52874.386 25/03/21,10:40:16,01,09,1, 11.9,1,1, 1.327, 10452.708, 416.628, 52874.310 25/03/21,10:40:16,02,09,1, 11.9,1,1, 1.327, 10452.722, 416.643, 52874.373 25/03/21,10:40:16,03,09,1, 11.9,1,1, 1.327, 10452.698, 416.612, 52874.348 25/03/21,10:40:16,04,09,1, 11.9,1,1, 1.327, 10452.709, 416.608, 52874.375 25/03/21,10:40:16,05,09,1, 11.9,1,1, 1.327, 10452.713, 416.625, 52874.297 25/03/21,10:40:16,06,09,1, 11.9,1,1, 1.327, 10452.689, 416.607, 52874.307 25/03/21,10:40:16,07,09,1, 11.9,1,1, 1.327, 10452.705, 416.614, 52874.353 25/03/21,10:40:16,08,09,1, 11.9,1,1, 1.327, 10452.693, 416.635, 52874.300 25/03/21,10:40:16,09,09,1, 11.9,1,1, 1.327, 10452.678, 416.588, 52874.285 25/03/21,10:40:16,10,09,1, 11.9,1,1, 1.327, 10452.728, 416.600, 52874.290 25/03/21,10:40:16,11,09,1, 11.9,1,1, 1.327, 10452.702, 416.611, 52874.307 25/03/21,10:40:16,12,09,1, 11.9,1,1, 1.327, 10452.661, 416.575, 52874.332 25/03/21,10:40:16,13,09,1, 11.9,1,1, 1.327, 10452.683, 416.624, 52874.297 25/03/21,10:40:16,14,09,1, 11.9,1,1, 1.327, 10452.690, 416.599, 52874.306 25/03/21,10:40:16,15,09,1, 11.9,1,1, 1.327, 10452.674, 416.577, 52874.364 25/03/21,10:40:16,16,09,1, 11.9,1,1, 1.327, 10452.684, 416.574, 52874.357 25/03/21,10:40:16,17,09,1, 11.9,1,1, 1.327, 10452.673, 416.587, 52874.338 25/03/21,10:40:16,18,09,1, 11.9,1,1, 1.327, 10452.684, 416.549, 52874.271 25/03/21,10:40:16,19,09,1, 11.9,1,1, 1.327, 10452.689, 416.568, 52874.291 25/03/21,10:40:17,00,08,1, 12.0,1,1, 1.328, 10452.684, 416.568, 52874.291 25/03/21,10:40:17,01,08,1, 12.0,1,1, 1.328, 10452.703, 416.572, 52874.400 25/03/21,10:40:17,02,08,1, 12.0,1,1, 1.328, 10452.695, 416.555, 52874.328 25/03/21,10:40:17,03,08,1, 12.0,1,1, 1.328, 10452.692, 416.576, 52874.375 25/03/21,10:40:17,04,08,1, 12.0,1,1, 1.328, 10452.698, 416.544, 52874.367 25/03/21,10:40:17,05,08,1, 12.0,1,1, 1.328, 10452.693, 416.547, 52874.306 25/03/21,10:40:17,06,08,1, 12.0,1,1, 1.328, 10452.680, 416.592, 52874.384 25/03/21,10:40:17,07,08,1, 12.0,1,1, 1.328, 10452.643, 416.541, 52874.339 25/03/21,10:40:17,08,08,1, 12.0,1,1, 1.328, 10452.670, 416.544, 52874.319 25/03/21,10:40:17,09,08,1, 12.0,1,1, 1.328, 10452.668, 416.546, 52874.370 25/03/21,10:40:17,10,08,1, 12.0,1,1, 1.328, 10452.663, 416.516, 52874.350 25/03/21,10:40:17,11,08,1, 12.0,1,1, 1.328, 10452.681, 416.537, 52874.368 25/03/21,10:40:17,12,08,1, 12.0,1,1, 1.328, 10452.677, 416.554, 52874.375 25/03/21,10:40:17,13,08,1, 12.0,1,1, 1.328, 10452.680, 416.502, 52874.278 25/03/21,10:40:17,14,08,1, 12.0,1,1, 1.328, 10452.702, 416.519, 52874.328 25/03/21,10:40:17,15,08,1, 12.0,1,1, 1.328, 10452.695, 416.502, 52874.352 25/03/21,10:40:17,16,08,1, 12.0,1,1, 1.328, 10452.665, 416.476, 52874.327 25/03/21,10:40:17,17,08,1, 12.0,1,1, 1.328, 10452.679, 416.493, 52874.341 25/03/21,10:40:17,18,08,1, 12.0,1,1, 1.328, 10452.673, 416.500, 52874.325 25/03/21,10:40:17,19,08,1, 12.0,1,1, 1.328, 10452.661, 416.484, 52874.319 25/03/21,10:40:18,00,09,1, 11.8,1,1, 1.325, 10452.659, 416.484, 52874.319 25/03/21,10:40:18,01,09,1, 11.8,1,1, 1.325, 10452.688, 416.496, 52874.351 25/03/21,10:40:18,02,09,1, 11.8,1,1, 1.325, 10452.663, 416.478, 52874.362 25/03/21,10:40:18,03,09,1, 11.8,1,1, 1.325, 10452.668, 416.473, 52874.319 25/03/21,10:40:18,04,09,1, 11.8,1,1, 1.325, 10452.652, 416.485, 52874.326 25/03/21,10:40:18,05,09,1, 11.8,1,1, 1.325, 10452.664, 416.461, 52874.312 25/03/21,10:40:18,06,09,1, 11.8,1,1, 1.325, 10452.657, 416.464, 52874.270 25/03/21,10:40:18,07,09,1, 11.8,1,1, 1.325, 10452.643, 416.479, 52874.335 25/03/21,10:40:18,08,09,1, 11.8,1,1, 1.325, 10452.661, 416.453, 52874.248 25/03/21,10:40:18,09,09,1, 11.8,1,1, 1.325, 10452.657, 416.471, 52874.375 25/03/21,10:40:18,10,09,1, 11.8,1,1, 1.325, 10452.676, 416.462, 52874.341 25/03/21,10:40:18,11,09,1, 11.8,1,1, 1.325, 10452.660, 416.463, 52874.296 25/03/21,10:40:18,12,09,1, 11.8,1,1, 1.325, 10452.672, 416.453, 52874.301 25/03/21,10:40:18,13,09,1, 11.8,1,1, 1.325, 10452.658, 416.419, 52874.344 25/03/21,10:40:18,14,09,1, 11.8,1,1, 1.325, 10452.642, 416.430, 52874.298 25/03/21,10:40:18,15,09,1, 11.8,1,1, 1.325, 10452.659, 416.436, 52874.358 25/03/21,10:40:18,16,09,1, 11.8,1,1, 1.325, 10452.629, 416.458, 52874.345 25/03/21,10:40:18,17,09,1, 11.8,1,1, 1.325, 10452.630, 416.411, 52874.334 25/03/21,10:40:18,18,09,1, 11.8,1,1, 1.325, 10452.642, 416.451, 52874.351 25/03/21,10:40:18,19,09,1, 11.8,1,1, 1.325, 10452.618, 416.441, 52874.332 25/03/21,10:40:19,00,09,1, 11.9,1,1, 1.326, 10452.617, 416.441, 52874.332 25/03/21,10:40:19,01,09,1, 11.9,1,1, 1.326, 10452.639, 416.426, 52874.355 25/03/21,10:40:19,02,09,1, 11.9,1,1, 1.326, 10452.621, 416.420, 52874.335 25/03/21,10:40:19,03,09,1, 11.9,1,1, 1.326, 10452.615, 416.386, 52874.325 25/03/21,10:40:19,04,09,1, 11.9,1,1, 1.326, 10452.640, 416.427, 52874.335 25/03/21,10:40:19,05,09,1, 11.9,1,1, 1.326, 10452.628, 416.414, 52874.329 25/03/21,10:40:19,06,09,1, 11.9,1,1, 1.326, 10452.641, 416.410, 52874.301 25/03/21,10:40:19,07,09,1, 11.9,1,1, 1.326, 10452.621, 416.448, 52874.368 25/03/21,10:40:19,08,09,1, 11.9,1,1, 1.326, 10452.618, 416.411, 52874.413 25/03/21,10:40:19,09,09,1, 11.9,1,1, 1.326, 10452.597, 416.396, 52874.420 25/03/21,10:40:19,10,09,1, 11.9,1,1, 1.326, 10452.614, 416.430, 52874.384 25/03/21,10:40:19,11,09,1, 11.9,1,1, 1.326, 10452.618, 416.395, 52874.345 25/03/21,10:40:19,12,09,1, 11.9,1,1, 1.326, 10452.622, 416.404, 52874.314 25/03/21,10:40:19,13,09,1, 11.9,1,1, 1.326, 10452.625, 416.412, 52874.344 25/03/21,10:40:19,14,09,1, 11.9,1,1, 1.326, 10452.596, 416.399, 52874.342 25/03/21,10:40:19,15,09,1, 11.9,1,1, 1.326, 10452.610, 416.403, 52874.359 25/03/21,10:40:19,16,09,1, 11.9,1,1, 1.326, 10452.613, 416.415, 52874.351 25/03/21,10:40:19,17,09,1, 11.9,1,1, 1.326, 10452.629, 416.419, 52874.299 25/03/21,10:40:19,18,09,1, 11.9,1,1, 1.326, 10452.609, 416.425, 52874.332 25/03/21,10:40:19,19,09,1, 11.9,1,1, 1.326, 10452.606, 416.414, 52874.326 25/03/21,10:40:20,00,08,1, 11.9,1,1, 1.322, 10452.601, 416.414, 52874.326 25/03/21,10:40:20,01,08,1, 11.9,1,1, 1.322, 10452.600, 416.407, 52874.317 25/03/21,10:40:20,02,08,1, 11.9,1,1, 1.322, 10452.597, 416.452, 52874.439 25/03/21,10:40:20,03,08,1, 11.9,1,1, 1.322, 10452.586, 416.382, 52874.387 25/03/21,10:40:20,04,08,1, 11.9,1,1, 1.322, 10452.597, 416.419, 52874.369 25/03/21,10:40:20,05,08,1, 11.9,1,1, 1.322, 10452.602, 416.419, 52874.374 25/03/21,10:40:20,06,08,1, 11.9,1,1, 1.322, 10452.591, 416.376, 52874.343 25/03/21,10:40:20,07,08,1, 11.9,1,1, 1.322, 10452.594, 416.390, 52874.341 25/03/21,10:40:20,08,08,1, 11.9,1,1, 1.322, 10452.578, 416.424, 52874.420 25/03/21,10:40:20,09,08,1, 11.9,1,1, 1.322, 10452.559, 416.381, 52874.389 25/03/21,10:40:20,10,08,1, 11.9,1,1, 1.322, 10452.575, 416.402, 52874.377 25/03/21,10:40:20,11,08,1, 11.9,1,1, 1.322, 10452.592, 416.421, 52874.379 25/03/21,10:40:20,12,08,1, 11.9,1,1, 1.322, 10452.575, 416.387, 52874.333 25/03/21,10:40:20,13,08,1, 11.9,1,1, 1.322, 10452.572, 416.385, 52874.328 25/03/21,10:40:20,14,08,1, 11.9,1,1, 1.322, 10452.591, 416.403, 52874.380 25/03/21,10:40:20,15,08,1, 11.9,1,1, 1.322, 10452.566, 416.389, 52874.353 25/03/21,10:40:20,16,08,1, 11.9,1,1, 1.322, 10452.550, 416.402, 52874.373 25/03/21,10:40:20,17,08,1, 11.9,1,1, 1.322, 10452.544, 416.422, 52874.329 25/03/21,10:40:20,18,08,1, 11.9,1,1, 1.322, 10452.583, 416.385, 52874.342 25/03/21,10:40:20,19,08,1, 11.9,1,1, 1.322, 10452.572, 416.399, 52874.320 25/03/21,10:40:21,00,09,1, 11.9,1,1, 1.329, 10452.567, 416.399, 52874.320 25/03/21,10:40:21,01,09,1, 11.9,1,1, 1.329, 10452.566, 416.381, 52874.340 25/03/21,10:40:21,02,09,1, 11.9,1,1, 1.329, 10452.572, 416.387, 52874.338 25/03/21,10:40:21,03,09,1, 11.9,1,1, 1.329, 10452.534, 416.411, 52874.369 25/03/21,10:40:21,04,09,1, 11.9,1,1, 1.329, 10452.542, 416.374, 52874.308 25/03/21,10:40:21,05,09,1, 11.9,1,1, 1.329, 10452.561, 416.410, 52874.346 25/03/21,10:40:21,06,09,1, 11.9,1,1, 1.329, 10452.560, 416.399, 52874.345 25/03/21,10:40:21,07,09,1, 11.9,1,1, 1.329, 10452.548, 416.378, 52874.400 25/03/21,10:40:21,08,09,1, 11.9,1,1, 1.329, 10452.538, 416.378, 52874.403 25/03/21,10:40:21,09,09,1, 11.9,1,1, 1.329, 10452.534, 416.384, 52874.430 25/03/21,10:40:21,10,09,1, 11.9,1,1, 1.329, 10452.560, 416.367, 52874.372 25/03/21,10:40:21,11,09,1, 11.9,1,1, 1.329, 10452.547, 416.413, 52874.434 25/03/21,10:40:21,12,09,1, 11.9,1,1, 1.329, 10452.556, 416.377, 52874.297 25/03/21,10:40:21,13,09,1, 11.9,1,1, 1.329, 10452.551, 416.400, 52874.385 25/03/21,10:40:21,14,09,1, 11.9,1,1, 1.329, 10452.527, 416.399, 52874.386 25/03/21,10:40:21,15,09,1, 11.9,1,1, 1.329, 10452.537, 416.407, 52874.399 25/03/21,10:40:21,16,09,1, 11.9,1,1, 1.329, 10452.550, 416.364, 52874.366 25/03/21,10:40:21,17,09,1, 11.9,1,1, 1.329, 10452.555, 416.396, 52874.368 25/03/21,10:40:21,18,09,1, 11.9,1,1, 1.329, 10452.539, 416.416, 52874.414 25/03/21,10:40:21,19,09,1, 11.9,1,1, 1.329, 10452.548, 416.394, 52874.396 25/03/21,10:40:22,00,09,1, 11.9,1,1, 1.328, 10452.542, 416.394, 52874.396 25/03/21,10:40:22,01,09,1, 11.9,1,1, 1.328, 10452.544, 416.397, 52874.448 25/03/21,10:40:22,02,09,1, 11.9,1,1, 1.328, 10452.537, 416.378, 52874.415 25/03/21,10:40:22,03,09,1, 11.9,1,1, 1.328, 10452.533, 416.400, 52874.374 25/03/21,10:40:22,04,09,1, 11.9,1,1, 1.328, 10452.538, 416.407, 52874.390 25/03/21,10:40:22,05,09,1, 11.9,1,1, 1.328, 10452.537, 416.354, 52874.311 25/03/21,10:40:22,06,09,1, 11.9,1,1, 1.328, 10452.549, 416.394, 52874.388 25/03/21,10:40:22,07,09,1, 11.9,1,1, 1.328, 10452.533, 416.384, 52874.374 25/03/21,10:40:22,08,09,1, 11.9,1,1, 1.328, 10452.559, 416.412, 52874.505 25/03/21,10:40:22,09,09,1, 11.9,1,1, 1.328, 10452.533, 416.405, 52874.408 25/03/21,10:40:22,10,09,1, 11.9,1,1, 1.328, 10452.550, 416.423, 52874.486 25/03/21,10:40:22,11,09,1, 11.9,1,1, 1.328, 10452.508, 416.419, 52874.469 25/03/21,10:40:22,12,09,1, 11.9,1,1, 1.328, 10452.521, 416.426, 52874.488 25/03/21,10:40:22,13,09,1, 11.9,1,1, 1.328, 10452.540, 416.400, 52874.437 25/03/21,10:40:22,14,09,1, 11.9,1,1, 1.328, 10452.530, 416.398, 52874.411 25/03/21,10:40:22,15,09,1, 11.9,1,1, 1.328, 10452.528, 416.420, 52874.416 25/03/21,10:40:22,16,09,1, 11.9,1,1, 1.328, 10452.531, 416.400, 52874.404 25/03/21,10:40:22,17,09,1, 11.9,1,1, 1.328, 10452.529, 416.389, 52874.400 25/03/21,10:40:22,18,09,1, 11.9,1,1, 1.328, 10452.555, 416.415, 52874.446 25/03/21,10:40:22,19,09,1, 11.9,1,1, 1.328, 10452.547, 416.440, 52874.454 25/03/21,10:40:23,00,08,1, 11.9,1,1, 1.325, 10452.542, 416.440, 52874.454 25/03/21,10:40:23,01,08,1, 11.9,1,1, 1.325, 10452.541, 416.417, 52874.395 25/03/21,10:40:23,02,08,1, 11.9,1,1, 1.325, 10452.537, 416.425, 52874.400 25/03/21,10:40:23,03,08,1, 11.9,1,1, 1.325, 10452.528, 416.385, 52874.389 25/03/21,10:40:23,04,08,1, 11.9,1,1, 1.325, 10452.525, 416.412, 52874.351 25/03/21,10:40:23,05,08,1, 11.9,1,1, 1.325, 10452.546, 416.399, 52874.399 25/03/21,10:40:23,06,08,1, 11.9,1,1, 1.325, 10452.532, 416.387, 52874.361 25/03/21,10:40:23,07,08,1, 11.9,1,1, 1.325, 10452.558, 416.404, 52874.476 25/03/21,10:40:23,08,08,1, 11.9,1,1, 1.325, 10452.539, 416.405, 52874.458 25/03/21,10:40:23,09,08,1, 11.9,1,1, 1.325, 10452.546, 416.373, 52874.408 25/03/21,10:40:23,10,08,1, 11.9,1,1, 1.325, 10452.539, 416.413, 52874.457 25/03/21,10:40:23,11,08,1, 11.9,1,1, 1.325, 10452.528, 416.407, 52874.349 25/03/21,10:40:23,12,08,1, 11.9,1,1, 1.325, 10452.552, 416.387, 52874.359 25/03/21,10:40:23,13,08,1, 11.9,1,1, 1.325, 10452.531, 416.410, 52874.404 25/03/21,10:40:23,14,08,1, 11.9,1,1, 1.325, 10452.563, 416.405, 52874.392 25/03/21,10:40:23,15,08,1, 11.9,1,1, 1.325, 10452.552, 416.386, 52874.391 25/03/21,10:40:23,16,08,1, 11.9,1,1, 1.325, 10452.535, 416.402, 52874.424 25/03/21,10:40:23,17,08,1, 11.9,1,1, 1.325, 10452.555, 416.391, 52874.372 25/03/21,10:40:23,18,08,1, 11.9,1,1, 1.325, 10452.566, 416.396, 52874.457 25/03/21,10:40:23,19,08,1, 11.9,1,1, 1.325, 10452.538, 416.427, 52874.568 25/03/21,10:40:24,00,08,1, 11.9,1,1, 1.327, 10452.534, 416.427, 52874.568 25/03/21,10:40:24,01,08,1, 11.9,1,1, 1.327, 10452.561, 416.351, 52874.342 25/03/21,10:40:24,02,08,1, 11.9,1,1, 1.327, 10452.549, 416.389, 52874.438 25/03/21,10:40:24,03,08,1, 11.9,1,1, 1.327, 10452.536, 416.388, 52874.415 25/03/21,10:40:24,04,08,1, 11.9,1,1, 1.327, 10452.570, 416.384, 52874.321 25/03/21,10:40:24,05,08,1, 11.9,1,1, 1.327, 10452.579, 416.410, 52874.477 25/03/21,10:40:24,06,08,1, 11.9,1,1, 1.327, 10452.593, 416.416, 52874.463 25/03/21,10:40:24,07,08,1, 11.9,1,1, 1.327, 10452.588, 416.387, 52874.460 25/03/21,10:40:24,08,08,1, 11.9,1,1, 1.327, 10452.576, 416.388, 52874.437 25/03/21,10:40:24,09,08,1, 11.9,1,1, 1.327, 10452.559, 416.397, 52874.415 25/03/21,10:40:24,10,08,1, 11.9,1,1, 1.327, 10452.552, 416.377, 52874.448 25/03/21,10:40:24,11,08,1, 11.9,1,1, 1.327, 10452.584, 416.393, 52874.350 25/03/21,10:40:24,12,08,1, 11.9,1,1, 1.327, 10452.578, 416.375, 52874.372 25/03/21,10:40:24,13,08,1, 11.9,1,1, 1.327, 10452.585, 416.371, 52874.385 25/03/21,10:40:24,14,08,1, 11.9,1,1, 1.327, 10452.593, 416.406, 52874.420 25/03/21,10:40:24,15,08,1, 11.9,1,1, 1.327, 10452.574, 416.365, 52874.421 25/03/21,10:40:24,16,08,1, 11.9,1,1, 1.327, 10452.587, 416.387, 52874.385 25/03/21,10:40:24,17,08,1, 11.9,1,1, 1.327, 10452.584, 416.401, 52874.406 25/03/21,10:40:24,18,08,1, 11.9,1,1, 1.327, 10452.582, 416.397, 52874.487 25/03/21,10:40:24,19,08,1, 11.9,1,1, 1.327, 10452.590, 416.396, 52874.363 25/03/21,10:40:25,00,08,1, 11.9,1,1, 1.328, 10452.584, 416.396, 52874.363 25/03/21,10:40:25,01,08,1, 11.9,1,1, 1.328, 10452.608, 416.388, 52874.539 25/03/21,10:40:25,02,08,1, 11.9,1,1, 1.328, 10452.622, 416.368, 52874.504 25/03/21,10:40:25,03,08,1, 11.9,1,1, 1.328, 10452.610, 416.391, 52874.433 25/03/21,10:40:25,04,08,1, 11.9,1,1, 1.328, 10452.615, 416.383, 52874.511 25/03/21,10:40:25,05,08,1, 11.9,1,1, 1.328, 10452.605, 416.365, 52874.473 25/03/21,10:40:25,06,08,1, 11.9,1,1, 1.328, 10452.610, 416.370, 52874.466 25/03/21,10:40:25,07,08,1, 11.9,1,1, 1.328, 10452.609, 416.359, 52874.507 25/03/21,10:40:25,08,08,1, 11.9,1,1, 1.328, 10452.604, 416.362, 52874.493 25/03/21,10:40:25,09,08,1, 11.9,1,1, 1.328, 10452.618, 416.390, 52874.514 25/03/21,10:40:25,10,08,1, 11.9,1,1, 1.328, 10452.606, 416.367, 52874.490 25/03/21,10:40:25,11,08,1, 11.9,1,1, 1.328, 10452.606, 416.342, 52874.386 25/03/21,10:40:25,12,08,1, 11.9,1,1, 1.328, 10452.629, 416.390, 52874.394 25/03/21,10:40:25,13,08,1, 11.9,1,1, 1.328, 10452.630, 416.334, 52874.502 25/03/21,10:40:25,14,08,1, 11.9,1,1, 1.328, 10452.635, 416.326, 52874.466 25/03/21,10:40:25,15,08,1, 11.9,1,1, 1.328, 10452.637, 416.324, 52874.422 25/03/21,10:40:25,16,08,1, 11.9,1,1, 1.328, 10452.643, 416.350, 52874.477 25/03/21,10:40:25,17,08,1, 11.9,1,1, 1.328, 10452.625, 416.330, 52874.435 25/03/21,10:40:25,18,08,1, 11.9,1,1, 1.328, 10452.632, 416.346, 52874.407 25/03/21,10:40:25,19,08,1, 11.9,1,1, 1.328, 10452.631, 416.355, 52874.424 25/03/21,10:40:26,00,08,1, 11.9,1,1, 1.327, 10452.626, 416.355, 52874.424 25/03/21,10:40:26,01,08,1, 11.9,1,1, 1.327, 10452.650, 416.343, 52874.405 25/03/21,10:40:26,02,08,1, 11.9,1,1, 1.327, 10452.647, 416.337, 52874.464 25/03/21,10:40:26,03,08,1, 11.9,1,1, 1.327, 10452.655, 416.327, 52874.452 25/03/21,10:40:26,04,08,1, 11.9,1,1, 1.327, 10452.634, 416.344, 52874.456 25/03/21,10:40:26,05,08,1, 11.9,1,1, 1.327, 10452.638, 416.335, 52874.464 25/03/21,10:40:26,06,08,1, 11.9,1,1, 1.327, 10452.664, 416.332, 52874.462 25/03/21,10:40:26,07,08,1, 11.9,1,1, 1.327, 10452.651, 416.356, 52874.543 25/03/21,10:40:26,08,08,1, 11.9,1,1, 1.327, 10452.620, 416.320, 52874.351 25/03/21,10:40:26,09,08,1, 11.9,1,1, 1.327, 10452.693, 416.317, 52874.456 25/03/21,10:40:26,10,08,1, 11.9,1,1, 1.327, 10452.680, 416.300, 52874.275 25/03/21,10:40:26,11,08,1, 11.9,1,1, 1.327, 10452.692, 416.304, 52874.424 25/03/21,10:40:26,12,08,1, 11.9,1,1, 1.327, 10452.698, 416.325, 52874.411 25/03/21,10:40:26,13,08,1, 11.9,1,1, 1.327, 10452.651, 416.322, 52874.442 25/03/21,10:40:26,14,08,1, 11.9,1,1, 1.327, 10452.667, 416.316, 52874.469 25/03/21,10:40:26,15,08,1, 11.9,1,1, 1.327, 10452.663, 416.298, 52874.470 25/03/21,10:40:26,16,08,1, 11.9,1,1, 1.327, 10452.679, 416.327, 52874.450 25/03/21,10:40:26,17,08,1, 11.9,1,1, 1.327, 10452.680, 416.324, 52874.518 25/03/21,10:40:26,18,08,1, 11.9,1,1, 1.327, 10452.663, 416.299, 52874.385 25/03/21,10:40:26,19,08,1, 11.9,1,1, 1.327, 10452.694, 416.329, 52874.502 25/03/21,10:40:27,00,08,1, 12.0,1,1, 1.329, 10452.693, 416.329, 52874.502 25/03/21,10:40:27,01,08,1, 12.0,1,1, 1.329, 10452.676, 416.287, 52874.444 25/03/21,10:40:27,02,08,1, 12.0,1,1, 1.329, 10452.687, 416.298, 52874.434 25/03/21,10:40:27,03,08,1, 12.0,1,1, 1.329, 10452.669, 416.293, 52874.453 25/03/21,10:40:27,04,08,1, 12.0,1,1, 1.329, 10452.673, 416.259, 52874.414 25/03/21,10:40:27,05,08,1, 12.0,1,1, 1.329, 10452.685, 416.287, 52874.452 25/03/21,10:40:27,06,08,1, 12.0,1,1, 1.329, 10452.674, 416.267, 52874.421 25/03/21,10:40:27,07,08,1, 12.0,1,1, 1.329, 10452.675, 416.284, 52874.520 25/03/21,10:40:27,08,08,1, 12.0,1,1, 1.329, 10452.682, 416.304, 52874.551 25/03/21,10:40:27,09,08,1, 12.0,1,1, 1.329, 10452.667, 416.279, 52874.486 25/03/21,10:40:27,10,08,1, 12.0,1,1, 1.329, 10452.694, 416.267, 52874.411 25/03/21,10:40:27,11,08,1, 12.0,1,1, 1.329, 10452.686, 416.280, 52874.457 25/03/21,10:40:27,12,08,1, 12.0,1,1, 1.329, 10452.688, 416.251, 52874.420 25/03/21,10:40:27,13,08,1, 12.0,1,1, 1.329, 10452.672, 416.265, 52874.383 25/03/21,10:40:27,14,08,1, 12.0,1,1, 1.329, 10452.686, 416.277, 52874.328 25/03/21,10:40:27,15,08,1, 12.0,1,1, 1.329, 10452.669, 416.262, 52874.448 25/03/21,10:40:27,16,08,1, 12.0,1,1, 1.329, 10452.696, 416.248, 52874.500 25/03/21,10:40:27,17,08,1, 12.0,1,1, 1.329, 10452.679, 416.262, 52874.480 25/03/21,10:40:27,18,08,1, 12.0,1,1, 1.329, 10452.671, 416.257, 52874.405 25/03/21,10:40:27,19,08,1, 12.0,1,1, 1.329, 10452.675, 416.249, 52874.450 25/03/21,10:40:28,00,09,1, 11.8,1,1, 1.328, 10452.667, 416.249, 52874.450 25/03/21,10:40:28,01,09,1, 11.8,1,1, 1.328, 10452.672, 416.256, 52874.495 25/03/21,10:40:28,02,09,1, 11.8,1,1, 1.328, 10452.677, 416.270, 52874.520 25/03/21,10:40:28,03,09,1, 11.8,1,1, 1.328, 10452.692, 416.274, 52874.414 25/03/21,10:40:28,04,09,1, 11.8,1,1, 1.328, 10452.671, 416.239, 52874.477 25/03/21,10:40:28,05,09,1, 11.8,1,1, 1.328, 10452.688, 416.234, 52874.380 25/03/21,10:40:28,06,09,1, 11.8,1,1, 1.328, 10452.711, 416.256, 52874.521 25/03/21,10:40:28,07,09,1, 11.8,1,1, 1.328, 10452.691, 416.239, 52874.415 25/03/21,10:40:28,08,09,1, 11.8,1,1, 1.328, 10452.706, 416.216, 52874.550 25/03/21,10:40:28,09,09,1, 11.8,1,1, 1.328, 10452.720, 416.258, 52874.438 25/03/21,10:40:28,10,09,1, 11.8,1,1, 1.328, 10452.706, 416.216, 52874.405 25/03/21,10:40:28,11,09,1, 11.8,1,1, 1.328, 10452.716, 416.207, 52874.237 25/03/21,10:40:28,12,09,1, 11.8,1,1, 1.328, 10452.713, 416.221, 52874.428 25/03/21,10:40:28,13,09,1, 11.8,1,1, 1.328, 10452.694, 416.211, 52874.357 25/03/21,10:40:28,14,09,1, 11.8,1,1, 1.328, 10452.715, 416.212, 52874.474 25/03/21,10:40:28,15,09,1, 11.8,1,1, 1.328, 10452.721, 416.228, 52874.463 25/03/21,10:40:28,16,09,1, 11.8,1,1, 1.328, 10452.678, 416.222, 52874.502 25/03/21,10:40:28,17,09,1, 11.8,1,1, 1.328, 10452.714, 416.209, 52874.410 25/03/21,10:40:28,18,09,1, 11.8,1,1, 1.328, 10452.704, 416.224, 52874.465 25/03/21,10:40:28,19,09,1, 11.8,1,1, 1.328, 10452.684, 416.194, 52874.424 25/03/21,10:40:29,00,08,1, 11.9,1,1, 1.327, 10452.676, 416.194, 52874.424 25/03/21,10:40:29,01,08,1, 11.9,1,1, 1.327, 10452.718, 416.234, 52874.469 25/03/21,10:40:29,02,08,1, 11.9,1,1, 1.327, 10452.701, 416.203, 52874.513 25/03/21,10:40:29,03,08,1, 11.9,1,1, 1.327, 10452.723, 416.213, 52874.494 25/03/21,10:40:29,04,08,1, 11.9,1,1, 1.327, 10452.713, 416.224, 52874.468 25/03/21,10:40:29,05,08,1, 11.9,1,1, 1.327, 10452.722, 416.191, 52874.462 25/03/21,10:40:29,06,08,1, 11.9,1,1, 1.327, 10452.722, 416.211, 52874.495 25/03/21,10:40:29,07,08,1, 11.9,1,1, 1.327, 10452.730, 416.206, 52874.524 25/03/21,10:40:29,08,08,1, 11.9,1,1, 1.327, 10452.714, 416.178, 52874.524 25/03/21,10:40:29,09,08,1, 11.9,1,1, 1.327, 10452.716, 416.194, 52874.468 25/03/21,10:40:29,10,08,1, 11.9,1,1, 1.327, 10452.726, 416.214, 52874.443 25/03/21,10:40:29,11,08,1, 11.9,1,1, 1.327, 10452.718, 416.171, 52874.489 25/03/21,10:40:29,12,08,1, 11.9,1,1, 1.327, 10452.718, 416.208, 52874.457 25/03/21,10:40:29,13,08,1, 11.9,1,1, 1.327, 10452.739, 416.211, 52874.482 25/03/21,10:40:29,14,08,1, 11.9,1,1, 1.327, 10452.738, 416.164, 52874.451 25/03/21,10:40:29,15,08,1, 11.9,1,1, 1.327, 10452.719, 416.210, 52874.510 25/03/21,10:40:29,16,08,1, 11.9,1,1, 1.327, 10452.746, 416.216, 52874.520 25/03/21,10:40:29,17,08,1, 11.9,1,1, 1.327, 10452.752, 416.209, 52874.482 25/03/21,10:40:29,18,08,1, 11.9,1,1, 1.327, 10452.763, 416.201, 52874.423 25/03/21,10:40:29,19,08,1, 11.9,1,1, 1.327, 10452.723, 416.212, 52874.448 25/03/21,10:40:30,00,09,1, 11.9,1,1, 1.329, 10452.718, 416.212, 52874.448 25/03/21,10:40:30,01,09,1, 11.9,1,1, 1.329, 10452.773, 416.198, 52874.485 25/03/21,10:40:30,02,09,1, 11.9,1,1, 1.329, 10452.728, 416.204, 52874.463 25/03/21,10:40:30,03,09,1, 11.9,1,1, 1.329, 10452.764, 416.187, 52874.479 25/03/21,10:40:30,04,09,1, 11.9,1,1, 1.329, 10452.746, 416.175, 52874.432 25/03/21,10:40:30,05,09,1, 11.9,1,1, 1.329, 10452.745, 416.193, 52874.500 25/03/21,10:40:30,06,09,1, 11.9,1,1, 1.329, 10452.737, 416.166, 52874.515 25/03/21,10:40:30,07,09,1, 11.9,1,1, 1.329, 10452.741, 416.180, 52874.532 25/03/21,10:40:30,08,09,1, 11.9,1,1, 1.329, 10452.767, 416.196, 52874.497 25/03/21,10:40:30,09,09,1, 11.9,1,1, 1.329, 10452.766, 416.164, 52874.509 25/03/21,10:40:30,10,09,1, 11.9,1,1, 1.329, 10452.767, 416.190, 52874.477 25/03/21,10:40:30,11,09,1, 11.9,1,1, 1.329, 10452.759, 416.217, 52874.536 25/03/21,10:40:30,12,09,1, 11.9,1,1, 1.329, 10452.758, 416.166, 52874.460 25/03/21,10:40:30,13,09,1, 11.9,1,1, 1.329, 10452.786, 416.184, 52874.473 25/03/21,10:40:30,14,09,1, 11.9,1,1, 1.329, 10452.772, 416.198, 52874.544 25/03/21,10:40:30,15,09,1, 11.9,1,1, 1.329, 10452.757, 416.171, 52874.489 25/03/21,10:40:30,16,09,1, 11.9,1,1, 1.329, 10452.750, 416.163, 52874.505 25/03/21,10:40:30,17,09,1, 11.9,1,1, 1.329, 10452.774, 416.185, 52874.507 25/03/21,10:40:30,18,09,1, 11.9,1,1, 1.329, 10452.777, 416.170, 52874.505 25/03/21,10:40:30,19,09,1, 11.9,1,1, 1.329, 10452.762, 416.164, 52874.473 25/03/21,10:40:31,00,08,1, 11.9,1,1, 1.328, 10452.759, 416.164, 52874.473 25/03/21,10:40:31,01,08,1, 11.9,1,1, 1.328, 10452.783, 416.172, 52874.500 25/03/21,10:40:31,02,08,1, 11.9,1,1, 1.328, 10452.776, 416.185, 52874.485 25/03/21,10:40:31,03,08,1, 11.9,1,1, 1.328, 10452.786, 416.208, 52874.536 25/03/21,10:40:31,04,08,1, 11.9,1,1, 1.328, 10452.780, 416.170, 52874.485 25/03/21,10:40:31,05,08,1, 11.9,1,1, 1.328, 10452.780, 416.199, 52874.528 25/03/21,10:40:31,06,08,1, 11.9,1,1, 1.328, 10452.820, 416.186, 52874.518 25/03/21,10:40:31,07,08,1, 11.9,1,1, 1.328, 10452.784, 416.159, 52874.529 25/03/21,10:40:31,08,08,1, 11.9,1,1, 1.328, 10452.800, 416.174, 52874.492 25/03/21,10:40:31,09,08,1, 11.9,1,1, 1.328, 10452.790, 416.182, 52874.544 25/03/21,10:40:31,10,08,1, 11.9,1,1, 1.328, 10452.795, 416.181, 52874.507 25/03/21,10:40:31,11,08,1, 11.9,1,1, 1.328, 10452.819, 416.169, 52874.414 25/03/21,10:40:31,12,08,1, 11.9,1,1, 1.328, 10452.814, 416.187, 52874.520 25/03/21,10:40:31,13,08,1, 11.9,1,1, 1.328, 10452.797, 416.170, 52874.452 25/03/21,10:40:31,14,08,1, 11.9,1,1, 1.328, 10452.824, 416.175, 52874.504 25/03/21,10:40:31,15,08,1, 11.9,1,1, 1.328, 10452.830, 416.177, 52874.481 25/03/21,10:40:31,16,08,1, 11.9,1,1, 1.328, 10452.811, 416.175, 52874.507 25/03/21,10:40:31,17,08,1, 11.9,1,1, 1.328, 10452.849, 416.181, 52874.512 25/03/21,10:40:31,18,08,1, 11.9,1,1, 1.328, 10452.834, 416.198, 52874.578 25/03/21,10:40:31,19,08,1, 11.9,1,1, 1.328, 10452.809, 416.155, 52874.515 25/03/21,10:40:32,00,09,1, 12.0,1,1, 1.328, 10452.801, 416.155, 52874.515 25/03/21,10:40:32,01,09,1, 12.0,1,1, 1.328, 10452.844, 416.175, 52874.531 25/03/21,10:40:32,02,09,1, 12.0,1,1, 1.328, 10452.822, 416.163, 52874.495 25/03/21,10:40:32,03,09,1, 12.0,1,1, 1.328, 10452.843, 416.173, 52874.487 25/03/21,10:40:32,04,09,1, 12.0,1,1, 1.328, 10452.831, 416.183, 52874.496 25/03/21,10:40:32,05,09,1, 12.0,1,1, 1.328, 10452.864, 416.156, 52874.535 25/03/21,10:40:32,06,09,1, 12.0,1,1, 1.328, 10452.858, 416.162, 52874.524 25/03/21,10:40:32,07,09,1, 12.0,1,1, 1.328, 10452.829, 416.194, 52874.551 25/03/21,10:40:32,08,09,1, 12.0,1,1, 1.328, 10452.845, 416.166, 52874.598 25/03/21,10:40:32,09,09,1, 12.0,1,1, 1.328, 10452.849, 416.183, 52874.495 25/03/21,10:40:32,10,09,1, 12.0,1,1, 1.328, 10452.861, 416.164, 52874.494 25/03/21,10:40:32,11,09,1, 12.0,1,1, 1.328, 10452.836, 416.185, 52874.560 25/03/21,10:40:32,12,09,1, 12.0,1,1, 1.328, 10452.848, 416.195, 52874.521 25/03/21,10:40:32,13,09,1, 12.0,1,1, 1.328, 10452.876, 416.191, 52874.502 25/03/21,10:40:32,14,09,1, 12.0,1,1, 1.328, 10452.844, 416.174, 52874.503 25/03/21,10:40:32,15,09,1, 12.0,1,1, 1.328, 10452.859, 416.178, 52874.601 25/03/21,10:40:32,16,09,1, 12.0,1,1, 1.328, 10452.878, 416.210, 52874.579 25/03/21,10:40:32,17,09,1, 12.0,1,1, 1.328, 10452.858, 416.186, 52874.486 25/03/21,10:40:32,18,09,1, 12.0,1,1, 1.328, 10452.879, 416.180, 52874.547 25/03/21,10:40:32,19,09,1, 12.0,1,1, 1.328, 10452.849, 416.193, 52874.596 25/03/21,10:40:33,00,09,1, 11.9,1,1, 1.325, 10452.843, 416.193, 52874.596 25/03/21,10:40:33,01,09,1, 11.9,1,1, 1.325, 10452.912, 416.175, 52874.539 25/03/21,10:40:33,02,09,1, 11.9,1,1, 1.325, 10452.888, 416.201, 52874.509 25/03/21,10:40:33,03,09,1, 11.9,1,1, 1.325, 10452.893, 416.177, 52874.528 25/03/21,10:40:33,04,09,1, 11.9,1,1, 1.325, 10452.901, 416.176, 52874.556 25/03/21,10:40:33,05,09,1, 11.9,1,1, 1.325, 10452.891, 416.171, 52874.555 25/03/21,10:40:33,06,09,1, 11.9,1,1, 1.325, 10452.909, 416.163, 52874.589 25/03/21,10:40:33,07,09,1, 11.9,1,1, 1.325, 10452.893, 416.196, 52874.582 25/03/21,10:40:33,08,09,1, 11.9,1,1, 1.325, 10452.915, 416.204, 52874.571 25/03/21,10:40:33,09,09,1, 11.9,1,1, 1.325, 10452.911, 416.158, 52874.541 25/03/21,10:40:33,10,09,1, 11.9,1,1, 1.325, 10452.902, 416.185, 52874.497 25/03/21,10:40:33,11,09,1, 11.9,1,1, 1.325, 10452.915, 416.204, 52874.523 25/03/21,10:40:33,12,09,1, 11.9,1,1, 1.325, 10452.905, 416.159, 52874.499 25/03/21,10:40:33,13,09,1, 11.9,1,1, 1.325, 10452.888, 416.151, 52874.527 25/03/21,10:40:33,14,09,1, 11.9,1,1, 1.325, 10452.913, 416.194, 52874.423 25/03/21,10:40:33,15,09,1, 11.9,1,1, 1.325, 10452.874, 416.168, 52874.594 25/03/21,10:40:33,16,09,1, 11.9,1,1, 1.325, 10452.919, 416.175, 52874.578 25/03/21,10:40:33,17,09,1, 11.9,1,1, 1.325, 10452.928, 416.186, 52874.590 25/03/21,10:40:33,18,09,1, 11.9,1,1, 1.325, 10452.908, 416.151, 52874.549 25/03/21,10:40:33,19,09,1, 11.9,1,1, 1.325, 10452.925, 416.166, 52874.554 25/03/21,10:40:34,00,09,1, 12.0,1,1, 1.327, 10452.918, 416.166, 52874.554 25/03/21,10:40:34,01,09,1, 12.0,1,1, 1.327, 10452.924, 416.166, 52874.506 25/03/21,10:40:34,02,09,1, 12.0,1,1, 1.327, 10452.924, 416.195, 52874.565 25/03/21,10:40:34,03,09,1, 12.0,1,1, 1.327, 10452.938, 416.178, 52874.519 25/03/21,10:40:34,04,09,1, 12.0,1,1, 1.327, 10452.916, 416.155, 52874.471 25/03/21,10:40:34,05,09,1, 12.0,1,1, 1.327, 10452.940, 416.176, 52874.526 25/03/21,10:40:34,06,09,1, 12.0,1,1, 1.327, 10452.963, 416.175, 52874.557 25/03/21,10:40:34,07,09,1, 12.0,1,1, 1.327, 10452.948, 416.152, 52874.561 25/03/21,10:40:34,08,09,1, 12.0,1,1, 1.327, 10452.961, 416.176, 52874.490 25/03/21,10:40:34,09,09,1, 12.0,1,1, 1.327, 10452.951, 416.180, 52874.610 25/03/21,10:40:34,10,09,1, 12.0,1,1, 1.327, 10452.927, 416.156, 52874.540 25/03/21,10:40:34,11,09,1, 12.0,1,1, 1.327, 10452.958, 416.157, 52874.481 25/03/21,10:40:34,12,09,1, 12.0,1,1, 1.327, 10452.974, 416.167, 52874.451 25/03/21,10:40:34,13,09,1, 12.0,1,1, 1.327, 10452.949, 416.157, 52874.509 25/03/21,10:40:34,14,09,1, 12.0,1,1, 1.327, 10452.964, 416.169, 52874.587 25/03/21,10:40:34,15,09,1, 12.0,1,1, 1.327, 10452.949, 416.159, 52874.522 25/03/21,10:40:34,16,09,1, 12.0,1,1, 1.327, 10452.965, 416.149, 52874.555 25/03/21,10:40:34,17,09,1, 12.0,1,1, 1.327, 10452.976, 416.168, 52874.516 25/03/21,10:40:34,18,09,1, 12.0,1,1, 1.327, 10452.984, 416.169, 52874.545 25/03/21,10:40:34,19,09,1, 12.0,1,1, 1.327, 10452.956, 416.158, 52874.505 25/03/21,10:40:35,00,09,1, 11.9,1,1, 1.330, 10452.951, 416.158, 52874.505 25/03/21,10:40:35,01,09,1, 11.9,1,1, 1.330, 10452.963, 416.173, 52874.544 25/03/21,10:40:35,02,09,1, 11.9,1,1, 1.330, 10452.958, 416.169, 52874.494 25/03/21,10:40:35,03,09,1, 11.9,1,1, 1.330, 10452.979, 416.151, 52874.507 25/03/21,10:40:35,04,09,1, 11.9,1,1, 1.330, 10452.968, 416.160, 52874.593 25/03/21,10:40:35,05,09,1, 11.9,1,1, 1.330, 10452.974, 416.155, 52874.516 25/03/21,10:40:35,06,09,1, 11.9,1,1, 1.330, 10452.979, 416.150, 52874.581 25/03/21,10:40:35,07,09,1, 11.9,1,1, 1.330, 10452.978, 416.157, 52874.592 25/03/21,10:40:35,08,09,1, 11.9,1,1, 1.330, 10452.994, 416.170, 52874.562 25/03/21,10:40:35,09,09,1, 11.9,1,1, 1.330, 10452.968, 416.145, 52874.495 25/03/21,10:40:35,10,09,1, 11.9,1,1, 1.330, 10453.018, 416.172, 52874.780 25/03/21,10:40:35,11,09,1, 11.9,1,1, 1.330, 10453.005, 416.145, 52874.405 25/03/21,10:40:35,12,09,1, 11.9,1,1, 1.330, 10452.977, 416.157, 52874.515 25/03/21,10:40:35,13,09,1, 11.9,1,1, 1.330, 10452.982, 416.160, 52874.574 25/03/21,10:40:35,14,09,1, 11.9,1,1, 1.330, 10452.989, 416.131, 52874.568 25/03/21,10:40:35,15,09,1, 11.9,1,1, 1.330, 10452.999, 416.155, 52874.529 25/03/21,10:40:35,16,09,1, 11.9,1,1, 1.330, 10452.989, 416.167, 52874.591 25/03/21,10:40:35,17,09,1, 11.9,1,1, 1.330, 10453.005, 416.130, 52874.536 25/03/21,10:40:35,18,09,1, 11.9,1,1, 1.330, 10452.981, 416.153, 52874.551 25/03/21,10:40:35,19,09,1, 11.9,1,1, 1.330, 10452.996, 416.139, 52874.546 25/03/21,10:40:36,00,08,1, 12.0,1,1, 1.326, 10452.993, 416.139, 52874.546 25/03/21,10:40:36,01,08,1, 12.0,1,1, 1.326, 10452.967, 416.146, 52874.564 25/03/21,10:40:36,02,08,1, 12.0,1,1, 1.326, 10452.998, 416.141, 52874.601 25/03/21,10:40:36,03,08,1, 12.0,1,1, 1.326, 10453.020, 416.133, 52874.601 25/03/21,10:40:36,04,08,1, 12.0,1,1, 1.326, 10453.012, 416.104, 52874.515 25/03/21,10:40:36,05,08,1, 12.0,1,1, 1.326, 10453.006, 416.135, 52874.575 25/03/21,10:40:36,06,08,1, 12.0,1,1, 1.326, 10453.020, 416.081, 52874.658 25/03/21,10:40:36,07,08,1, 12.0,1,1, 1.326, 10453.018, 416.101, 52874.584 25/03/21,10:40:36,08,08,1, 12.0,1,1, 1.326, 10453.024, 416.110, 52874.573 25/03/21,10:40:36,09,08,1, 12.0,1,1, 1.326, 10453.029, 416.095, 52874.527 25/03/21,10:40:36,10,08,1, 12.0,1,1, 1.326, 10452.995, 416.119, 52874.509 25/03/21,10:40:36,11,08,1, 12.0,1,1, 1.326, 10453.003, 416.114, 52874.590 25/03/21,10:40:36,12,08,1, 12.0,1,1, 1.326, 10453.029, 416.093, 52874.582 25/03/21,10:40:36,13,08,1, 12.0,1,1, 1.326, 10452.987, 416.098, 52874.560 25/03/21,10:40:36,14,08,1, 12.0,1,1, 1.326, 10453.003, 416.102, 52874.599 25/03/21,10:40:36,15,08,1, 12.0,1,1, 1.326, 10453.029, 416.063, 52874.529 25/03/21,10:40:36,16,08,1, 12.0,1,1, 1.326, 10453.012, 416.102, 52874.565 25/03/21,10:40:36,17,08,1, 12.0,1,1, 1.326, 10453.015, 416.105, 52874.599 25/03/21,10:40:36,18,08,1, 12.0,1,1, 1.326, 10453.020, 416.074, 52874.524 25/03/21,10:40:36,19,08,1, 12.0,1,1, 1.326, 10452.993, 416.063, 52874.615 25/03/21,10:40:37,00,09,1, 11.9,1,1, 1.329, 10452.985, 416.063, 52874.615 25/03/21,10:40:37,01,09,1, 11.9,1,1, 1.329, 10452.998, 416.056, 52874.531 25/03/21,10:40:37,02,09,1, 11.9,1,1, 1.329, 10452.991, 416.068, 52874.532 25/03/21,10:40:37,03,09,1, 11.9,1,1, 1.329, 10453.023, 416.076, 52874.540 25/03/21,10:40:37,04,09,1, 11.9,1,1, 1.329, 10453.025, 416.046, 52874.603 25/03/21,10:40:37,05,09,1, 11.9,1,1, 1.329, 10453.015, 416.063, 52874.593 25/03/21,10:40:37,06,09,1, 11.9,1,1, 1.329, 10453.024, 416.080, 52874.535 25/03/21,10:40:37,07,09,1, 11.9,1,1, 1.329, 10453.022, 416.067, 52874.627 25/03/21,10:40:37,08,09,1, 11.9,1,1, 1.329, 10453.005, 416.072, 52874.572 25/03/21,10:40:37,09,09,1, 11.9,1,1, 1.329, 10453.038, 416.071, 52874.557 25/03/21,10:40:37,10,09,1, 11.9,1,1, 1.329, 10453.027, 416.026, 52874.601 25/03/21,10:40:37,11,09,1, 11.9,1,1, 1.329, 10453.001, 416.033, 52874.555 25/03/21,10:40:37,12,09,1, 11.9,1,1, 1.329, 10453.027, 416.040, 52874.498 25/03/21,10:40:37,13,09,1, 11.9,1,1, 1.329, 10453.039, 416.042, 52874.629 25/03/21,10:40:37,14,09,1, 11.9,1,1, 1.329, 10453.025, 416.028, 52874.636 25/03/21,10:40:37,15,09,1, 11.9,1,1, 1.329, 10453.024, 416.040, 52874.614 25/03/21,10:40:37,16,09,1, 11.9,1,1, 1.329, 10453.012, 416.033, 52874.581 25/03/21,10:40:37,17,09,1, 11.9,1,1, 1.329, 10452.992, 416.041, 52874.693 25/03/21,10:40:37,18,09,1, 11.9,1,1, 1.329, 10453.035, 416.051, 52874.736 25/03/21,10:40:37,19,09,1, 11.9,1,1, 1.329, 10453.024, 416.025, 52874.567 25/03/21,10:40:38,00,09,1, 11.9,1,1, 1.328, 10453.018, 416.025, 52874.567 25/03/21,10:40:38,01,09,1, 11.9,1,1, 1.328, 10453.025, 416.020, 52874.620 25/03/21,10:40:38,02,09,1, 11.9,1,1, 1.328, 10453.032, 416.005, 52874.552 25/03/21,10:40:38,03,09,1, 11.9,1,1, 1.328, 10453.023, 416.007, 52874.586 25/03/21,10:40:38,04,09,1, 11.9,1,1, 1.328, 10453.033, 416.022, 52874.627 25/03/21,10:40:38,05,09,1, 11.9,1,1, 1.328, 10453.015, 416.004, 52874.593 25/03/21,10:40:38,06,09,1, 11.9,1,1, 1.328, 10453.021, 416.006, 52874.687 25/03/21,10:40:38,07,09,1, 11.9,1,1, 1.328, 10453.038, 416.034, 52874.711 25/03/21,10:40:38,08,09,1, 11.9,1,1, 1.328, 10453.032, 416.001, 52874.558 25/03/21,10:40:38,09,09,1, 11.9,1,1, 1.328, 10453.012, 416.011, 52874.579 25/03/21,10:40:38,10,09,1, 11.9,1,1, 1.328, 10453.030, 416.004, 52874.598 25/03/21,10:40:38,11,09,1, 11.9,1,1, 1.328, 10453.027, 416.000, 52874.565 25/03/21,10:40:38,12,09,1, 11.9,1,1, 1.328, 10453.026, 416.009, 52874.615 25/03/21,10:40:38,13,09,1, 11.9,1,1, 1.328, 10453.016, 415.989, 52874.633 25/03/21,10:40:38,14,09,1, 11.9,1,1, 1.328, 10453.008, 415.977, 52874.589 25/03/21,10:40:38,15,09,1, 11.9,1,1, 1.328, 10453.012, 415.991, 52874.601 25/03/21,10:40:38,16,09,1, 11.9,1,1, 1.328, 10453.008, 416.007, 52874.696 25/03/21,10:40:38,17,09,1, 11.9,1,1, 1.328, 10453.003, 415.991, 52874.648 25/03/21,10:40:38,18,09,1, 11.9,1,1, 1.328, 10452.997, 416.006, 52874.591 25/03/21,10:40:38,19,09,1, 11.9,1,1, 1.328, 10453.003, 416.011, 52874.661 25/03/21,10:40:39,00,09,1, 11.9,1,1, 1.326, 10453.001, 416.011, 52874.661 25/03/21,10:40:39,01,09,1, 11.9,1,1, 1.326, 10453.004, 415.997, 52874.640 25/03/21,10:40:39,02,09,1, 11.9,1,1, 1.326, 10453.008, 416.009, 52874.654 25/03/21,10:40:39,03,09,1, 11.9,1,1, 1.326, 10453.009, 415.987, 52874.560 25/03/21,10:40:39,04,09,1, 11.9,1,1, 1.326, 10453.011, 415.966, 52874.680 25/03/21,10:40:39,05,09,1, 11.9,1,1, 1.326, 10453.001, 415.988, 52874.626 25/03/21,10:40:39,06,09,1, 11.9,1,1, 1.326, 10453.008, 415.981, 52874.580 25/03/21,10:40:39,07,09,1, 11.9,1,1, 1.326, 10453.013, 415.980, 52874.653 25/03/21,10:40:39,08,09,1, 11.9,1,1, 1.326, 10453.023, 416.014, 52874.699 25/03/21,10:40:39,09,09,1, 11.9,1,1, 1.326, 10453.004, 415.970, 52874.612 25/03/21,10:40:39,10,09,1, 11.9,1,1, 1.326, 10453.015, 415.986, 52874.572 25/03/21,10:40:39,11,09,1, 11.9,1,1, 1.326, 10453.012, 415.985, 52874.606 25/03/21,10:40:39,12,09,1, 11.9,1,1, 1.326, 10452.989, 415.958, 52874.643 25/03/21,10:40:39,13,09,1, 11.9,1,1, 1.326, 10453.005, 415.986, 52874.669 25/03/21,10:40:39,14,09,1, 11.9,1,1, 1.326, 10452.999, 415.994, 52874.683 25/03/21,10:40:39,15,09,1, 11.9,1,1, 1.326, 10453.020, 415.975, 52874.627 25/03/21,10:40:39,16,09,1, 11.9,1,1, 1.326, 10452.988, 415.960, 52874.618 25/03/21,10:40:39,17,09,1, 11.9,1,1, 1.326, 10453.003, 415.984, 52874.639 25/03/21,10:40:39,18,09,1, 11.9,1,1, 1.326, 10452.999, 415.959, 52874.561 25/03/21,10:40:39,19,09,1, 11.9,1,1, 1.326, 10452.983, 415.955, 52874.608 25/03/21,10:40:40,00,09,1, 11.9,1,1, 1.327, 10452.976, 415.955, 52874.608 25/03/21,10:40:40,01,09,1, 11.9,1,1, 1.327, 10452.987, 415.950, 52874.626 25/03/21,10:40:40,02,09,1, 11.9,1,1, 1.327, 10452.997, 415.975, 52874.627 25/03/21,10:40:40,03,09,1, 11.9,1,1, 1.327, 10453.008, 415.971, 52874.589 25/03/21,10:40:40,04,09,1, 11.9,1,1, 1.327, 10452.984, 415.950, 52874.592 25/03/21,10:40:40,05,09,1, 11.9,1,1, 1.327, 10452.951, 415.969, 52874.676 25/03/21,10:40:40,06,09,1, 11.9,1,1, 1.327, 10452.993, 415.968, 52874.738 25/03/21,10:40:40,07,09,1, 11.9,1,1, 1.327, 10453.005, 415.990, 52874.715 25/03/21,10:40:40,08,09,1, 11.9,1,1, 1.327, 10453.016, 415.965, 52874.583 25/03/21,10:40:40,09,09,1, 11.9,1,1, 1.327, 10453.022, 415.958, 52874.635 25/03/21,10:40:40,10,09,1, 11.9,1,1, 1.327, 10453.033, 415.994, 52874.651 25/03/21,10:40:40,11,09,1, 11.9,1,1, 1.327, 10453.005, 415.953, 52874.588 25/03/21,10:40:40,12,09,1, 11.9,1,1, 1.327, 10453.006, 415.983, 52874.675 25/03/21,10:40:40,13,09,1, 11.9,1,1, 1.327, 10453.003, 415.986, 52874.709 25/03/21,10:40:40,14,09,1, 11.9,1,1, 1.327, 10453.013, 415.947, 52874.721 25/03/21,10:40:40,15,09,1, 11.9,1,1, 1.327, 10453.013, 415.972, 52874.668 25/03/21,10:40:40,16,09,1, 11.9,1,1, 1.327, 10453.004, 415.976, 52874.701 25/03/21,10:40:40,17,09,1, 11.9,1,1, 1.327, 10453.012, 415.953, 52874.667 25/03/21,10:40:40,18,09,1, 11.9,1,1, 1.327, 10453.031, 415.966, 52874.605 25/03/21,10:40:40,19,09,1, 11.9,1,1, 1.327, 10453.001, 415.961, 52874.633 25/03/21,10:40:41,00,09,1, 11.9,1,1, 1.329, 10452.993, 415.961, 52874.633 25/03/21,10:40:41,01,09,1, 11.9,1,1, 1.329, 10453.009, 415.953, 52874.669 25/03/21,10:40:41,02,09,1, 11.9,1,1, 1.329, 10453.024, 415.969, 52874.651 25/03/21,10:40:41,03,09,1, 11.9,1,1, 1.329, 10453.012, 415.951, 52874.666 25/03/21,10:40:41,04,09,1, 11.9,1,1, 1.329, 10453.035, 415.949, 52874.633 25/03/21,10:40:41,05,09,1, 11.9,1,1, 1.329, 10453.023, 415.969, 52874.765 25/03/21,10:40:41,06,09,1, 11.9,1,1, 1.329, 10453.002, 415.952, 52874.742 25/03/21,10:40:41,07,09,1, 11.9,1,1, 1.329, 10453.030, 415.972, 52874.684 25/03/21,10:40:41,08,09,1, 11.9,1,1, 1.329, 10453.013, 415.970, 52874.678 25/03/21,10:40:41,09,09,1, 11.9,1,1, 1.329, 10453.015, 415.950, 52874.685 25/03/21,10:40:41,10,09,1, 11.9,1,1, 1.329, 10453.018, 415.974, 52874.684 25/03/21,10:40:41,11,09,1, 11.9,1,1, 1.329, 10453.017, 415.965, 52874.676 25/03/21,10:40:41,12,09,1, 11.9,1,1, 1.329, 10453.018, 415.960, 52874.626 25/03/21,10:40:41,13,09,1, 11.9,1,1, 1.329, 10453.046, 415.966, 52874.694 25/03/21,10:40:41,14,09,1, 11.9,1,1, 1.329, 10453.011, 415.993, 52874.761 25/03/21,10:40:41,15,09,1, 11.9,1,1, 1.329, 10453.030, 415.990, 52874.733 25/03/21,10:40:41,16,09,1, 11.9,1,1, 1.329, 10453.005, 415.972, 52874.704 25/03/21,10:40:41,17,09,1, 11.9,1,1, 1.329, 10453.002, 415.990, 52874.746 25/03/21,10:40:41,18,09,1, 11.9,1,1, 1.329, 10453.037, 415.961, 52874.720 25/03/21,10:40:41,19,09,1, 11.9,1,1, 1.329, 10453.039, 415.979, 52874.739 25/03/21,10:40:42,00,09,1, 11.9,1,1, 1.328, 10453.035, 415.979, 52874.739 25/03/21,10:40:42,01,09,1, 11.9,1,1, 1.328, 10452.993, 415.958, 52874.691 25/03/21,10:40:42,02,09,1, 11.9,1,1, 1.328, 10453.030, 415.976, 52874.714 25/03/21,10:40:42,03,09,1, 11.9,1,1, 1.328, 10453.025, 415.987, 52874.706 25/03/21,10:40:42,04,09,1, 11.9,1,1, 1.328, 10453.001, 415.969, 52874.687 25/03/21,10:40:42,05,09,1, 11.9,1,1, 1.328, 10453.010, 415.971, 52874.713 25/03/21,10:40:42,06,09,1, 11.9,1,1, 1.328, 10453.012, 415.991, 52874.743 25/03/21,10:40:42,07,09,1, 11.9,1,1, 1.328, 10453.009, 415.954, 52874.741 25/03/21,10:40:42,08,09,1, 11.9,1,1, 1.328, 10453.001, 415.986, 52874.696 25/03/21,10:40:42,09,09,1, 11.9,1,1, 1.328, 10453.022, 415.967, 52874.671 25/03/21,10:40:42,10,09,1, 11.9,1,1, 1.328, 10453.026, 415.960, 52874.729 25/03/21,10:40:42,11,09,1, 11.9,1,1, 1.328, 10453.014, 415.957, 52874.661 25/03/21,10:40:42,12,09,1, 11.9,1,1, 1.328, 10453.035, 415.982, 52874.758 25/03/21,10:40:42,13,09,1, 11.9,1,1, 1.328, 10452.990, 415.962, 52874.768 25/03/21,10:40:42,14,09,1, 11.9,1,1, 1.328, 10453.010, 415.989, 52874.715 25/03/21,10:40:42,15,09,1, 11.9,1,1, 1.328, 10453.017, 415.998, 52874.823 25/03/21,10:40:42,16,09,1, 11.9,1,1, 1.328, 10453.002, 415.944, 52874.704 25/03/21,10:40:42,17,09,1, 11.9,1,1, 1.328, 10453.032, 415.971, 52874.707 25/03/21,10:40:42,18,09,1, 11.9,1,1, 1.328, 10453.019, 415.978, 52874.717 25/03/21,10:40:42,19,09,1, 11.9,1,1, 1.328, 10453.007, 415.991, 52874.781 25/03/21,10:40:43,00,08,1, 11.8,1,1, 1.323, 10453.001, 415.991, 52874.781 25/03/21,10:40:43,01,08,1, 11.8,1,1, 1.323, 10453.044, 415.986, 52874.763 25/03/21,10:40:43,02,08,1, 11.8,1,1, 1.323, 10453.023, 415.964, 52874.787 25/03/21,10:40:43,03,08,1, 11.8,1,1, 1.323, 10453.035, 415.973, 52874.764 25/03/21,10:40:43,04,08,1, 11.8,1,1, 1.323, 10453.050, 415.983, 52874.738 25/03/21,10:40:43,05,08,1, 11.8,1,1, 1.323, 10453.042, 415.961, 52874.767 25/03/21,10:40:43,06,08,1, 11.8,1,1, 1.323, 10453.035, 415.962, 52874.697 25/03/21,10:40:43,07,08,1, 11.8,1,1, 1.323, 10453.029, 416.002, 52874.847 25/03/21,10:40:43,08,08,1, 11.8,1,1, 1.323, 10453.062, 415.939, 52874.685 25/03/21,10:40:43,09,08,1, 11.8,1,1, 1.323, 10453.036, 415.968, 52874.679 25/03/21,10:40:43,10,08,1, 11.8,1,1, 1.323, 10453.048, 415.986, 52874.817 25/03/21,10:40:43,11,08,1, 11.8,1,1, 1.323, 10453.031, 415.972, 52874.763 25/03/21,10:40:43,12,08,1, 11.8,1,1, 1.323, 10453.047, 415.979, 52874.748 25/03/21,10:40:43,13,08,1, 11.8,1,1, 1.323, 10453.047, 415.984, 52874.764 25/03/21,10:40:43,14,08,1, 11.8,1,1, 1.323, 10453.043, 415.961, 52874.783 25/03/21,10:40:43,15,08,1, 11.8,1,1, 1.323, 10453.028, 415.964, 52874.707 25/03/21,10:40:43,16,08,1, 11.8,1,1, 1.323, 10453.049, 416.006, 52874.773 25/03/21,10:40:43,17,08,1, 11.8,1,1, 1.323, 10453.021, 415.961, 52874.761 25/03/21,10:40:43,18,08,1, 11.8,1,1, 1.323, 10453.041, 415.978, 52874.702 25/03/21,10:40:43,19,08,1, 11.8,1,1, 1.323, 10453.070, 415.991, 52874.731 25/03/21,10:40:44,00,08,1, 11.9,1,1, 1.328, 10453.068, 415.991, 52874.731 25/03/21,10:40:44,01,08,1, 11.9,1,1, 1.328, 10453.041, 415.942, 52874.748 25/03/21,10:40:44,02,08,1, 11.9,1,1, 1.328, 10453.068, 415.997, 52874.774 25/03/21,10:40:44,03,08,1, 11.9,1,1, 1.328, 10453.062, 415.954, 52874.714 25/03/21,10:40:44,04,08,1, 11.9,1,1, 1.328, 10453.068, 415.987, 52874.768 25/03/21,10:40:44,05,08,1, 11.9,1,1, 1.328, 10453.053, 415.967, 52874.707 25/03/21,10:40:44,06,08,1, 11.9,1,1, 1.328, 10453.042, 415.986, 52874.728 25/03/21,10:40:44,07,08,1, 11.9,1,1, 1.328, 10453.034, 415.999, 52874.794 25/03/21,10:40:44,08,08,1, 11.9,1,1, 1.328, 10453.063, 415.992, 52874.801 25/03/21,10:40:44,09,08,1, 11.9,1,1, 1.328, 10453.048, 415.953, 52874.753 25/03/21,10:40:44,10,08,1, 11.9,1,1, 1.328, 10453.040, 415.962, 52874.768 25/03/21,10:40:44,11,08,1, 11.9,1,1, 1.328, 10453.061, 415.998, 52874.792 25/03/21,10:40:44,12,08,1, 11.9,1,1, 1.328, 10453.042, 415.976, 52874.749 25/03/21,10:40:44,13,08,1, 11.9,1,1, 1.328, 10453.033, 415.950, 52874.762 25/03/21,10:40:44,14,08,1, 11.9,1,1, 1.328, 10453.042, 415.976, 52874.772 25/03/21,10:40:44,15,08,1, 11.9,1,1, 1.328, 10453.049, 415.971, 52874.756 25/03/21,10:40:44,16,08,1, 11.9,1,1, 1.328, 10453.035, 415.966, 52874.787 25/03/21,10:40:44,17,08,1, 11.9,1,1, 1.328, 10453.037, 415.967, 52874.782 25/03/21,10:40:44,18,08,1, 11.9,1,1, 1.328, 10453.044, 415.964, 52874.715 25/03/21,10:40:44,19,08,1, 11.9,1,1, 1.328, 10453.053, 415.960, 52874.745 25/03/21,10:40:45,00,09,1, 11.9,1,1, 1.329, 10453.051, 415.960, 52874.745 25/03/21,10:40:45,01,09,1, 11.9,1,1, 1.329, 10453.035, 415.967, 52874.752 25/03/21,10:40:45,02,09,1, 11.9,1,1, 1.329, 10453.041, 415.951, 52874.828 25/03/21,10:40:45,03,09,1, 11.9,1,1, 1.329, 10453.030, 415.982, 52874.839 25/03/21,10:40:45,04,09,1, 11.9,1,1, 1.329, 10453.019, 415.955, 52874.748 25/03/21,10:40:45,05,09,1, 11.9,1,1, 1.329, 10453.029, 415.971, 52874.747 25/03/21,10:40:45,06,09,1, 11.9,1,1, 1.329, 10453.030, 415.988, 52874.843 25/03/21,10:40:45,07,09,1, 11.9,1,1, 1.329, 10453.055, 415.953, 52874.785 25/03/21,10:40:45,08,09,1, 11.9,1,1, 1.329, 10453.043, 415.935, 52874.750 25/03/21,10:40:45,09,09,1, 11.9,1,1, 1.329, 10453.045, 415.966, 52874.851 25/03/21,10:40:45,10,09,1, 11.9,1,1, 1.329, 10453.045, 415.955, 52874.824 25/03/21,10:40:45,11,09,1, 11.9,1,1, 1.329, 10453.047, 415.915, 52874.739 25/03/21,10:40:45,12,09,1, 11.9,1,1, 1.329, 10453.057, 415.946, 52874.750 25/03/21,10:40:45,13,09,1, 11.9,1,1, 1.329, 10453.058, 415.937, 52874.797 25/03/21,10:40:45,14,09,1, 11.9,1,1, 1.329, 10453.048, 415.916, 52874.768 25/03/21,10:40:45,15,09,1, 11.9,1,1, 1.329, 10453.045, 415.959, 52874.797 25/03/21,10:40:45,16,09,1, 11.9,1,1, 1.329, 10453.083, 415.953, 52874.881 25/03/21,10:40:45,17,09,1, 11.9,1,1, 1.329, 10453.031, 415.943, 52874.820 25/03/21,10:40:45,18,09,1, 11.9,1,1, 1.329, 10453.053, 415.952, 52874.812 25/03/21,10:40:45,19,09,1, 11.9,1,1, 1.329, 10453.051, 415.920, 52874.821 25/03/21,10:40:46,00,09,1, 11.9,1,1, 1.328, 10453.043, 415.920, 52874.821 25/03/21,10:40:46,01,09,1, 11.9,1,1, 1.328, 10453.082, 415.922, 52874.785 25/03/21,10:40:46,02,09,1, 11.9,1,1, 1.328, 10453.047, 415.946, 52874.772 25/03/21,10:40:46,03,09,1, 11.9,1,1, 1.328, 10453.054, 415.935, 52874.787 25/03/21,10:40:46,04,09,1, 11.9,1,1, 1.328, 10453.044, 415.958, 52874.773 25/03/21,10:40:46,05,09,1, 11.9,1,1, 1.328, 10453.066, 415.976, 52874.863 25/03/21,10:40:46,06,09,1, 11.9,1,1, 1.328, 10453.049, 415.940, 52874.804 25/03/21,10:40:46,07,09,1, 11.9,1,1, 1.328, 10453.043, 415.948, 52874.788 25/03/21,10:40:46,08,09,1, 11.9,1,1, 1.328, 10453.063, 415.956, 52874.851 25/03/21,10:40:46,09,09,1, 11.9,1,1, 1.328, 10453.059, 415.940, 52874.826 25/03/21,10:40:46,10,09,1, 11.9,1,1, 1.328, 10453.037, 415.932, 52874.744 25/03/21,10:40:46,11,09,1, 11.9,1,1, 1.328, 10453.059, 415.961, 52874.818 25/03/21,10:40:46,12,09,1, 11.9,1,1, 1.328, 10453.056, 415.927, 52874.724 25/03/21,10:40:46,13,09,1, 11.9,1,1, 1.328, 10453.045, 415.925, 52874.830 25/03/21,10:40:46,14,09,1, 11.9,1,1, 1.328, 10453.056, 415.930, 52874.832 25/03/21,10:40:46,15,09,1, 11.9,1,1, 1.328, 10453.039, 415.908, 52874.818 25/03/21,10:40:46,16,09,1, 11.9,1,1, 1.328, 10453.011, 415.913, 52874.817 25/03/21,10:40:46,17,09,1, 11.9,1,1, 1.328, 10453.049, 415.929, 52874.849 25/03/21,10:40:46,18,09,1, 11.9,1,1, 1.328, 10453.034, 415.900, 52874.723 25/03/21,10:40:46,19,09,1, 11.9,1,1, 1.328, 10453.038, 415.919, 52874.778 25/03/21,10:40:47,00,09,1, 11.9,1,1, 1.327, 10453.035, 415.919, 52874.778 25/03/21,10:40:47,01,09,1, 11.9,1,1, 1.327, 10453.036, 415.904, 52874.789 25/03/21,10:40:47,02,09,1, 11.9,1,1, 1.327, 10453.035, 415.935, 52874.837 25/03/21,10:40:47,03,09,1, 11.9,1,1, 1.327, 10453.044, 415.927, 52874.824 25/03/21,10:40:47,04,09,1, 11.9,1,1, 1.327, 10453.016, 415.918, 52874.799 25/03/21,10:40:47,05,09,1, 11.9,1,1, 1.327, 10453.023, 415.911, 52874.878 25/03/21,10:40:47,06,09,1, 11.9,1,1, 1.327, 10453.024, 415.928, 52874.814 25/03/21,10:40:47,07,09,1, 11.9,1,1, 1.327, 10453.044, 415.892, 52874.835 25/03/21,10:40:47,08,09,1, 11.9,1,1, 1.327, 10453.043, 415.909, 52874.856 25/03/21,10:40:47,09,09,1, 11.9,1,1, 1.327, 10453.015, 415.898, 52874.840 25/03/21,10:40:47,10,09,1, 11.9,1,1, 1.327, 10453.045, 415.892, 52874.847 25/03/21,10:40:47,11,09,1, 11.9,1,1, 1.327, 10453.028, 415.909, 52874.765 25/03/21,10:40:47,12,09,1, 11.9,1,1, 1.327, 10453.033, 415.907, 52874.816 25/03/21,10:40:47,13,09,1, 11.9,1,1, 1.327, 10453.049, 415.905, 52874.842 25/03/21,10:40:47,14,09,1, 11.9,1,1, 1.327, 10453.038, 415.921, 52874.823 25/03/21,10:40:47,15,09,1, 11.9,1,1, 1.327, 10453.068, 415.925, 52874.893 25/03/21,10:40:47,16,09,1, 11.9,1,1, 1.327, 10453.041, 415.910, 52874.878 25/03/21,10:40:47,17,09,1, 11.9,1,1, 1.327, 10453.018, 415.900, 52874.839 25/03/21,10:40:47,18,09,1, 11.9,1,1, 1.327, 10453.060, 415.930, 52874.761 25/03/21,10:40:47,19,09,1, 11.9,1,1, 1.327, 10453.052, 415.883, 52874.882 25/03/21,10:40:48,00,08,1, 11.8,1,1, 1.328, 10453.051, 415.883, 52874.882 25/03/21,10:40:48,01,08,1, 11.8,1,1, 1.328, 10453.025, 415.933, 52874.870 25/03/21,10:40:48,02,08,1, 11.8,1,1, 1.328, 10453.065, 415.907, 52874.839 25/03/21,10:40:48,03,08,1, 11.8,1,1, 1.328, 10453.054, 415.914, 52874.809 25/03/21,10:40:48,04,08,1, 11.8,1,1, 1.328, 10453.036, 415.912, 52874.784 25/03/21,10:40:48,05,08,1, 11.8,1,1, 1.328, 10453.023, 415.887, 52874.857 25/03/21,10:40:48,06,08,1, 11.8,1,1, 1.328, 10453.073, 415.886, 52874.797 25/03/21,10:40:48,07,08,1, 11.8,1,1, 1.328, 10453.054, 415.919, 52874.905 25/03/21,10:40:48,08,08,1, 11.8,1,1, 1.328, 10453.030, 415.892, 52874.824 25/03/21,10:40:48,09,08,1, 11.8,1,1, 1.328, 10453.042, 415.912, 52874.888 25/03/21,10:40:48,10,08,1, 11.8,1,1, 1.328, 10453.049, 415.925, 52874.841 25/03/21,10:40:48,11,08,1, 11.8,1,1, 1.328, 10453.049, 415.877, 52874.844 25/03/21,10:40:48,12,08,1, 11.8,1,1, 1.328, 10453.066, 415.884, 52874.802 25/03/21,10:40:48,13,08,1, 11.8,1,1, 1.328, 10453.054, 415.919, 52874.878 25/03/21,10:40:48,14,08,1, 11.8,1,1, 1.328, 10453.039, 415.901, 52874.869 25/03/21,10:40:48,15,08,1, 11.8,1,1, 1.328, 10453.053, 415.912, 52874.906 25/03/21,10:40:48,16,08,1, 11.8,1,1, 1.328, 10453.056, 415.931, 52874.858 25/03/21,10:40:48,17,08,1, 11.8,1,1, 1.328, 10453.041, 415.896, 52874.877 25/03/21,10:40:48,18,08,1, 11.8,1,1, 1.328, 10453.053, 415.897, 52874.826 25/03/21,10:40:48,19,08,1, 11.8,1,1, 1.328, 10453.035, 415.931, 52874.921 25/03/21,10:40:49,00,08,1, 11.9,1,1, 1.326, 10453.035, 415.931, 52874.921 25/03/21,10:40:49,01,08,1, 11.9,1,1, 1.326, 10453.053, 415.904, 52874.857 25/03/21,10:40:49,02,08,1, 11.9,1,1, 1.326, 10453.044, 415.914, 52874.907 25/03/21,10:40:49,03,08,1, 11.9,1,1, 1.326, 10453.061, 415.871, 52874.880 25/03/21,10:40:49,04,08,1, 11.9,1,1, 1.326, 10453.049, 415.905, 52874.843 25/03/21,10:40:49,05,08,1, 11.9,1,1, 1.326, 10453.043, 415.912, 52874.934 25/03/21,10:40:49,06,08,1, 11.9,1,1, 1.326, 10453.035, 415.861, 52874.902 25/03/21,10:40:49,07,08,1, 11.9,1,1, 1.326, 10453.061, 415.881, 52874.928 25/03/21,10:40:49,08,08,1, 11.9,1,1, 1.326, 10453.047, 415.889, 52874.920 25/03/21,10:40:49,09,08,1, 11.9,1,1, 1.326, 10453.056, 415.896, 52874.893 25/03/21,10:40:49,10,08,1, 11.9,1,1, 1.326, 10453.062, 415.891, 52874.843 25/03/21,10:40:49,11,08,1, 11.9,1,1, 1.326, 10453.022, 415.912, 52874.830 25/03/21,10:40:49,12,08,1, 11.9,1,1, 1.326, 10453.041, 415.864, 52874.868 25/03/21,10:40:49,13,08,1, 11.9,1,1, 1.326, 10453.049, 415.875, 52874.856 25/03/21,10:40:49,14,08,1, 11.9,1,1, 1.326, 10453.043, 415.924, 52874.937 25/03/21,10:40:49,15,08,1, 11.9,1,1, 1.326, 10453.012, 415.883, 52875.009 25/03/21,10:40:49,16,08,1, 11.9,1,1, 1.326, 10453.070, 415.857, 52874.869 25/03/21,10:40:49,17,08,1, 11.9,1,1, 1.326, 10453.048, 415.882, 52874.866 25/03/21,10:40:49,18,08,1, 11.9,1,1, 1.326, 10453.064, 415.880, 52874.787 25/03/21,10:40:49,19,08,1, 11.9,1,1, 1.326, 10453.038, 415.875, 52874.931 25/03/21,10:40:50,00,08,1, 11.9,1,1, 1.328, 10453.035, 415.875, 52874.931 25/03/21,10:40:50,01,08,1, 11.9,1,1, 1.328, 10453.041, 415.853, 52874.976 25/03/21,10:40:50,02,08,1, 11.9,1,1, 1.328, 10453.060, 415.860, 52874.885 25/03/21,10:40:50,03,08,1, 11.9,1,1, 1.328, 10453.069, 415.887, 52874.950 25/03/21,10:40:50,04,08,1, 11.9,1,1, 1.328, 10453.061, 415.872, 52874.910 25/03/21,10:40:50,05,08,1, 11.9,1,1, 1.328, 10453.075, 415.888, 52874.960 25/03/21,10:40:50,06,08,1, 11.9,1,1, 1.328, 10453.080, 415.903, 52874.963 25/03/21,10:40:50,07,08,1, 11.9,1,1, 1.328, 10453.062, 415.894, 52874.834 25/03/21,10:40:50,08,08,1, 11.9,1,1, 1.328, 10453.067, 415.878, 52874.881 25/03/21,10:40:50,09,08,1, 11.9,1,1, 1.328, 10453.052, 415.903, 52874.962 25/03/21,10:40:50,10,08,1, 11.9,1,1, 1.328, 10453.045, 415.900, 52874.956 25/03/21,10:40:50,11,08,1, 11.9,1,1, 1.328, 10453.042, 415.916, 52874.923 25/03/21,10:40:50,12,08,1, 11.9,1,1, 1.328, 10453.059, 415.929, 52874.960 25/03/21,10:40:50,13,08,1, 11.9,1,1, 1.328, 10453.046, 415.903, 52874.880 25/03/21,10:40:50,14,08,1, 11.9,1,1, 1.328, 10453.073, 415.899, 52874.920 25/03/21,10:40:50,15,08,1, 11.9,1,1, 1.328, 10453.053, 415.924, 52875.013 25/03/21,10:40:50,16,08,1, 11.9,1,1, 1.328, 10453.079, 415.875, 52874.920 25/03/21,10:40:50,17,08,1, 11.9,1,1, 1.328, 10453.040, 415.888, 52874.960 25/03/21,10:40:50,18,08,1, 11.9,1,1, 1.328, 10453.079, 415.918, 52874.935 25/03/21,10:40:50,19,08,1, 11.9,1,1, 1.328, 10453.059, 415.901, 52874.870 25/03/21,10:40:51,00,08,1, 11.9,1,1, 1.327, 10453.051, 415.901, 52874.870 25/03/21,10:40:51,01,08,1, 11.9,1,1, 1.327, 10453.059, 415.932, 52874.990 25/03/21,10:40:51,02,08,1, 11.9,1,1, 1.327, 10453.067, 415.929, 52874.954 25/03/21,10:40:51,03,08,1, 11.9,1,1, 1.327, 10453.060, 415.882, 52874.811 25/03/21,10:40:51,04,08,1, 11.9,1,1, 1.327, 10453.039, 415.933, 52874.925 25/03/21,10:40:51,05,08,1, 11.9,1,1, 1.327, 10453.055, 415.899, 52874.984 25/03/21,10:40:51,06,08,1, 11.9,1,1, 1.327, 10453.038, 415.928, 52874.999 25/03/21,10:40:51,07,08,1, 11.9,1,1, 1.327, 10453.035, 415.913, 52874.960 25/03/21,10:40:51,08,08,1, 11.9,1,1, 1.327, 10453.074, 415.930, 52874.932 25/03/21,10:40:51,09,08,1, 11.9,1,1, 1.327, 10453.060, 415.886, 52874.914 25/03/21,10:40:51,10,08,1, 11.9,1,1, 1.327, 10453.064, 415.946, 52874.941 25/03/21,10:40:51,11,08,1, 11.9,1,1, 1.327, 10453.044, 415.924, 52874.902 25/03/21,10:40:51,12,08,1, 11.9,1,1, 1.327, 10453.062, 415.907, 52874.898 25/03/21,10:40:51,13,08,1, 11.9,1,1, 1.327, 10453.064, 415.922, 52875.009 25/03/21,10:40:51,14,08,1, 11.9,1,1, 1.327, 10453.054, 415.925, 52875.027 25/03/21,10:40:51,15,08,1, 11.9,1,1, 1.327, 10453.041, 415.915, 52875.004 25/03/21,10:40:51,16,08,1, 11.9,1,1, 1.327, 10453.057, 415.921, 52874.956 25/03/21,10:40:51,17,08,1, 11.9,1,1, 1.327, 10453.034, 415.928, 52874.928 25/03/21,10:40:51,18,08,1, 11.9,1,1, 1.327, 10453.044, 415.899, 52874.841 25/03/21,10:40:51,19,08,1, 11.9,1,1, 1.327, 10453.076, 415.909, 52874.921 25/03/21,10:40:52,00,09,1, 11.9,1,1, 1.328, 10453.068, 415.909, 52874.921 25/03/21,10:40:52,01,09,1, 11.9,1,1, 1.328, 10453.041, 415.899, 52874.927 25/03/21,10:40:52,02,09,1, 11.9,1,1, 1.328, 10453.050, 415.919, 52874.964 25/03/21,10:40:52,03,09,1, 11.9,1,1, 1.328, 10453.018, 415.927, 52874.981 25/03/21,10:40:52,04,09,1, 11.9,1,1, 1.328, 10453.045, 415.894, 52874.967 25/03/21,10:40:52,05,09,1, 11.9,1,1, 1.328, 10453.065, 415.930, 52874.904 25/03/21,10:40:52,06,09,1, 11.9,1,1, 1.328, 10453.046, 415.925, 52874.929 25/03/21,10:40:52,07,09,1, 11.9,1,1, 1.328, 10453.037, 415.913, 52874.983 25/03/21,10:40:52,08,09,1, 11.9,1,1, 1.328, 10453.043, 415.914, 52874.940 25/03/21,10:40:52,09,09,1, 11.9,1,1, 1.328, 10453.060, 415.937, 52874.949 25/03/21,10:40:52,10,09,1, 11.9,1,1, 1.328, 10453.034, 415.932, 52874.919 25/03/21,10:40:52,11,09,1, 11.9,1,1, 1.328, 10453.066, 415.935, 52874.924 25/03/21,10:40:52,12,09,1, 11.9,1,1, 1.328, 10453.053, 415.947, 52874.911 25/03/21,10:40:52,13,09,1, 11.9,1,1, 1.328, 10453.023, 415.914, 52874.994 25/03/21,10:40:52,14,09,1, 11.9,1,1, 1.328, 10453.036, 415.901, 52874.980 25/03/21,10:40:52,15,09,1, 11.9,1,1, 1.328, 10453.050, 415.931, 52875.009 25/03/21,10:40:52,16,09,1, 11.9,1,1, 1.328, 10453.059, 415.909, 52874.974 25/03/21,10:40:52,17,09,1, 11.9,1,1, 1.328, 10453.057, 415.923, 52874.955 25/03/21,10:40:52,18,09,1, 11.9,1,1, 1.328, 10453.056, 415.968, 52875.023 25/03/21,10:40:52,19,09,1, 11.9,1,1, 1.328, 10453.033, 415.906, 52874.971 25/03/21,10:40:53,00,08,1, 11.8,1,1, 1.325, 10453.026, 415.906, 52874.971 25/03/21,10:40:53,01,08,1, 11.8,1,1, 1.325, 10453.031, 415.938, 52874.973 25/03/21,10:40:53,02,08,1, 11.8,1,1, 1.325, 10453.046, 415.893, 52874.992 25/03/21,10:40:53,03,08,1, 11.8,1,1, 1.325, 10453.045, 415.935, 52874.974 25/03/21,10:40:53,04,08,1, 11.8,1,1, 1.325, 10453.056, 415.956, 52875.053 25/03/21,10:40:53,05,08,1, 11.8,1,1, 1.325, 10453.047, 415.912, 52874.952 25/03/21,10:40:53,06,08,1, 11.8,1,1, 1.325, 10453.033, 415.931, 52874.989 25/03/21,10:40:53,07,08,1, 11.8,1,1, 1.325, 10453.044, 415.943, 52874.995 25/03/21,10:40:53,08,08,1, 11.8,1,1, 1.325, 10453.024, 415.917, 52874.935 25/03/21,10:40:53,09,08,1, 11.8,1,1, 1.325, 10453.023, 415.899, 52874.939 25/03/21,10:40:53,10,08,1, 11.8,1,1, 1.325, 10453.034, 415.955, 52875.024 25/03/21,10:40:53,11,08,1, 11.8,1,1, 1.325, 10453.011, 415.924, 52874.999 25/03/21,10:40:53,12,08,1, 11.8,1,1, 1.325, 10453.031, 415.926, 52874.976 25/03/21,10:40:53,13,08,1, 11.8,1,1, 1.325, 10453.034, 415.940, 52875.045 25/03/21,10:40:53,14,08,1, 11.8,1,1, 1.325, 10453.007, 415.942, 52875.079 25/03/21,10:40:53,15,08,1, 11.8,1,1, 1.325, 10453.014, 415.924, 52875.015 25/03/21,10:40:53,16,08,1, 11.8,1,1, 1.325, 10453.045, 415.949, 52875.101 25/03/21,10:40:53,17,08,1, 11.8,1,1, 1.325, 10453.048, 415.919, 52875.000 25/03/21,10:40:53,18,08,1, 11.8,1,1, 1.325, 10453.075, 415.911, 52874.898 25/03/21,10:40:53,19,08,1, 11.8,1,1, 1.325, 10453.054, 415.946, 52875.083 25/03/21,10:40:54,00,08,1, 11.9,1,1, 1.328, 10453.051, 415.946, 52875.083 25/03/21,10:40:54,01,08,1, 11.9,1,1, 1.328, 10453.050, 415.923, 52875.118 25/03/21,10:40:54,02,08,1, 11.9,1,1, 1.328, 10453.058, 415.965, 52875.140 25/03/21,10:40:54,03,08,1, 11.9,1,1, 1.328, 10453.027, 415.921, 52875.094 25/03/21,10:40:54,04,08,1, 11.9,1,1, 1.328, 10453.024, 415.921, 52875.015 25/03/21,10:40:54,05,08,1, 11.9,1,1, 1.328, 10453.029, 415.949, 52875.019 25/03/21,10:40:54,06,08,1, 11.9,1,1, 1.328, 10453.024, 415.947, 52874.988 25/03/21,10:40:54,07,08,1, 11.9,1,1, 1.328, 10453.036, 415.938, 52874.985 25/03/21,10:40:54,08,08,1, 11.9,1,1, 1.328, 10453.026, 415.959, 52874.990 25/03/21,10:40:54,09,08,1, 11.9,1,1, 1.328, 10453.010, 415.923, 52875.048 25/03/21,10:40:54,10,08,1, 11.9,1,1, 1.328, 10452.984, 415.916, 52874.869 25/03/21,10:40:54,11,08,1, 11.9,1,1, 1.328, 10452.988, 415.978, 52875.168 25/03/21,10:40:54,12,08,1, 11.9,1,1, 1.328, 10453.049, 415.947, 52875.049 25/03/21,10:40:54,13,08,1, 11.9,1,1, 1.328, 10453.031, 415.935, 52875.018 25/03/21,10:40:54,14,08,1, 11.9,1,1, 1.328, 10453.016, 415.937, 52874.994 25/03/21,10:40:54,15,08,1, 11.9,1,1, 1.328, 10452.994, 415.940, 52875.098 25/03/21,10:40:54,16,08,1, 11.9,1,1, 1.328, 10453.012, 415.918, 52875.112 25/03/21,10:40:54,17,08,1, 11.9,1,1, 1.328, 10453.016, 415.942, 52875.003 25/03/21,10:40:54,18,08,1, 11.9,1,1, 1.328, 10453.020, 415.927, 52875.067 25/03/21,10:40:54,19,08,1, 11.9,1,1, 1.328, 10453.012, 415.942, 52875.032 25/03/21,10:40:55,00,08,1, 11.9,1,1, 1.326, 10453.010, 415.942, 52875.032 25/03/21,10:40:55,01,08,1, 11.9,1,1, 1.326, 10453.021, 415.949, 52875.108 25/03/21,10:40:55,02,08,1, 11.9,1,1, 1.326, 10453.026, 415.926, 52875.059 25/03/21,10:40:55,03,08,1, 11.9,1,1, 1.326, 10453.037, 415.937, 52875.046 25/03/21,10:40:55,04,08,1, 11.9,1,1, 1.326, 10453.023, 415.924, 52875.020 25/03/21,10:40:55,05,08,1, 11.9,1,1, 1.326, 10453.004, 415.912, 52875.043 25/03/21,10:40:55,06,08,1, 11.9,1,1, 1.326, 10453.049, 415.942, 52875.033 25/03/21,10:40:55,07,08,1, 11.9,1,1, 1.326, 10453.020, 415.932, 52875.019 25/03/21,10:40:55,08,08,1, 11.9,1,1, 1.326, 10452.998, 415.893, 52875.005 25/03/21,10:40:55,09,08,1, 11.9,1,1, 1.326, 10453.002, 415.939, 52875.048 25/03/21,10:40:55,10,08,1, 11.9,1,1, 1.326, 10452.960, 415.948, 52875.129 25/03/21,10:40:55,11,08,1, 11.9,1,1, 1.326, 10453.009, 415.928, 52875.069 25/03/21,10:40:55,12,08,1, 11.9,1,1, 1.326, 10453.030, 415.919, 52875.032 25/03/21,10:40:55,13,08,1, 11.9,1,1, 1.326, 10453.000, 415.927, 52875.103 25/03/21,10:40:55,14,08,1, 11.9,1,1, 1.326, 10452.981, 415.903, 52875.066 25/03/21,10:40:55,15,08,1, 11.9,1,1, 1.326, 10452.999, 415.928, 52875.109 25/03/21,10:40:55,16,08,1, 11.9,1,1, 1.326, 10453.005, 415.921, 52875.059 25/03/21,10:40:55,17,08,1, 11.9,1,1, 1.326, 10452.990, 415.901, 52875.014 25/03/21,10:40:55,18,08,1, 11.9,1,1, 1.326, 10453.028, 415.918, 52874.957 25/03/21,10:40:55,19,08,1, 11.9,1,1, 1.326, 10452.996, 415.911, 52875.058 25/03/21,10:40:56,00,07,1, 11.9,1,1, 1.327, 10452.993, 415.911, 52875.058 25/03/21,10:40:56,01,07,1, 11.9,1,1, 1.327, 10453.018, 415.918, 52875.024 25/03/21,10:40:56,02,07,1, 11.9,1,1, 1.327, 10453.008, 415.906, 52875.081 25/03/21,10:40:56,03,07,1, 11.9,1,1, 1.327, 10452.981, 415.868, 52875.003 25/03/21,10:40:56,04,07,1, 11.9,1,1, 1.327, 10452.983, 415.895, 52875.058 25/03/21,10:40:56,05,07,1, 11.9,1,1, 1.327, 10452.995, 415.908, 52875.085 25/03/21,10:40:56,06,07,1, 11.9,1,1, 1.327, 10452.994, 415.875, 52874.983 25/03/21,10:40:56,07,07,1, 11.9,1,1, 1.327, 10453.008, 415.918, 52875.123 25/03/21,10:40:56,08,07,1, 11.9,1,1, 1.327, 10452.999, 415.901, 52875.007 25/03/21,10:40:56,09,07,1, 11.9,1,1, 1.327, 10453.009, 415.864, 52875.069 25/03/21,10:40:56,10,07,1, 11.9,1,1, 1.327, 10453.004, 415.882, 52875.042 25/03/21,10:40:56,11,07,1, 11.9,1,1, 1.327, 10453.022, 415.887, 52875.169 25/03/21,10:40:56,12,07,1, 11.9,1,1, 1.327, 10453.025, 415.863, 52875.010 25/03/21,10:40:56,13,07,1, 11.9,1,1, 1.327, 10452.985, 415.891, 52875.089 25/03/21,10:40:56,14,07,1, 11.9,1,1, 1.327, 10452.981, 415.892, 52875.107 25/03/21,10:40:56,15,07,1, 11.9,1,1, 1.327, 10452.952, 415.860, 52875.099 25/03/21,10:40:56,16,07,1, 11.9,1,1, 1.327, 10452.993, 415.882, 52875.064 25/03/21,10:40:56,17,07,1, 11.9,1,1, 1.327, 10453.004, 415.870, 52875.032 25/03/21,10:40:56,18,07,1, 11.9,1,1, 1.327, 10453.003, 415.837, 52874.982 25/03/21,10:40:56,19,07,1, 11.9,1,1, 1.327, 10452.999, 415.874, 52875.027 25/03/21,10:40:57,00,07,1, 12.0,1,1, 1.327, 10452.993, 415.874, 52875.027 25/03/21,10:40:57,01,07,1, 12.0,1,1, 1.327, 10452.983, 415.854, 52875.094 25/03/21,10:40:57,02,07,1, 12.0,1,1, 1.327, 10452.974, 415.889, 52875.228 25/03/21,10:40:57,03,07,1, 12.0,1,1, 1.327, 10452.998, 415.856, 52875.112 25/03/21,10:40:57,04,07,1, 12.0,1,1, 1.327, 10452.991, 415.858, 52875.193 25/03/21,10:40:57,05,07,1, 12.0,1,1, 1.327, 10453.009, 415.870, 52875.114 25/03/21,10:40:57,06,07,1, 12.0,1,1, 1.327, 10453.009, 415.862, 52875.109 25/03/21,10:40:57,07,07,1, 12.0,1,1, 1.327, 10453.012, 415.864, 52875.256 25/03/21,10:40:57,08,07,1, 12.0,1,1, 1.327, 10453.001, 415.849, 52875.235 25/03/21,10:40:57,09,07,1, 12.0,1,1, 1.327, 10452.999, 415.849, 52875.171 25/03/21,10:40:57,10,07,1, 12.0,1,1, 1.327, 10453.014, 415.838, 52875.113 25/03/21,10:40:57,11,07,1, 12.0,1,1, 1.327, 10452.997, 415.854, 52875.141 25/03/21,10:40:57,12,07,1, 12.0,1,1, 1.327, 10453.011, 415.852, 52875.145 25/03/21,10:40:57,13,07,1, 12.0,1,1, 1.327, 10453.041, 415.870, 52875.394 25/03/21,10:40:57,14,07,1, 12.0,1,1, 1.327, 10452.942, 415.837, 52875.174 25/03/21,10:40:57,15,07,1, 12.0,1,1, 1.327, 10452.964, 415.850, 52875.398 25/03/21,10:40:57,16,07,1, 12.0,1,1, 1.327, 10452.997, 415.844, 52875.193 25/03/21,10:40:57,17,07,1, 12.0,1,1, 1.327, 10452.969, 415.805, 52875.073 25/03/21,10:40:57,18,07,1, 12.0,1,1, 1.327, 10452.982, 415.791, 52875.137 25/03/21,10:40:57,19,07,1, 12.0,1,1, 1.327, 10452.989, 415.832, 52875.095 25/03/21,10:40:58,00,09,1, 11.9,1,1, 1.329, 10452.985, 415.832, 52875.095 25/03/21,10:40:58,01,09,1, 11.9,1,1, 1.329, 10452.999, 415.830, 52875.169 25/03/21,10:40:58,02,09,1, 11.9,1,1, 1.329, 10453.000, 415.815, 52875.198 25/03/21,10:40:58,03,09,1, 11.9,1,1, 1.329, 10452.997, 415.831, 52875.210 25/03/21,10:40:58,04,09,1, 11.9,1,1, 1.329, 10453.011, 415.822, 52875.222 25/03/21,10:40:58,05,09,1, 11.9,1,1, 1.329, 10453.000, 415.808, 52875.193 25/03/21,10:40:58,06,09,1, 11.9,1,1, 1.329, 10452.968, 415.807, 52875.112 25/03/21,10:40:58,07,09,1, 11.9,1,1, 1.329, 10452.973, 415.809, 52875.177 25/03/21,10:40:58,08,09,1, 11.9,1,1, 1.329, 10452.988, 415.813, 52875.127 25/03/21,10:40:58,09,09,1, 11.9,1,1, 1.329, 10452.991, 415.799, 52875.178 25/03/21,10:40:58,10,09,1, 11.9,1,1, 1.329, 10452.963, 415.808, 52875.220 25/03/21,10:40:58,11,09,1, 11.9,1,1, 1.329, 10452.997, 415.788, 52875.096 25/03/21,10:40:58,12,09,1, 11.9,1,1, 1.329, 10452.984, 415.764, 52875.223 25/03/21,10:40:58,13,09,1, 11.9,1,1, 1.329, 10452.975, 415.789, 52875.251 25/03/21,10:40:58,14,09,1, 11.9,1,1, 1.329, 10452.982, 415.793, 52875.186 25/03/21,10:40:58,15,09,1, 11.9,1,1, 1.329, 10452.979, 415.791, 52875.169 25/03/21,10:40:58,16,09,1, 11.9,1,1, 1.329, 10452.979, 415.775, 52875.191 25/03/21,10:40:58,17,09,1, 11.9,1,1, 1.329, 10452.967, 415.780, 52875.235 25/03/21,10:40:58,18,09,1, 11.9,1,1, 1.329, 10452.992, 415.795, 52875.218 25/03/21,10:40:58,19,09,1, 11.9,1,1, 1.329, 10452.968, 415.783, 52875.146 25/03/21,10:40:59,00,08,1, 11.9,1,1, 1.327, 10452.968, 415.783, 52875.146 25/03/21,10:40:59,01,08,1, 11.9,1,1, 1.327, 10452.947, 415.775, 52875.240 25/03/21,10:40:59,02,08,1, 11.9,1,1, 1.327, 10452.957, 415.790, 52875.249 25/03/21,10:40:59,03,08,1, 11.9,1,1, 1.327, 10452.949, 415.779, 52875.249 25/03/21,10:40:59,04,08,1, 11.9,1,1, 1.327, 10452.961, 415.789, 52875.227 25/03/21,10:40:59,05,08,1, 11.9,1,1, 1.327, 10452.977, 415.777, 52875.168 25/03/21,10:40:59,06,08,1, 11.9,1,1, 1.327, 10452.968, 415.771, 52875.231 25/03/21,10:40:59,07,08,1, 11.9,1,1, 1.327, 10452.990, 415.765, 52875.188 25/03/21,10:40:59,08,08,1, 11.9,1,1, 1.327, 10452.930, 415.756, 52875.104 25/03/21,10:40:59,09,08,1, 11.9,1,1, 1.327, 10452.985, 415.758, 52875.130 25/03/21,10:40:59,10,08,1, 11.9,1,1, 1.327, 10452.961, 415.784, 52875.176 25/03/21,10:40:59,11,08,1, 11.9,1,1, 1.327, 10452.962, 415.763, 52875.190 25/03/21,10:40:59,12,08,1, 11.9,1,1, 1.327, 10452.958, 415.754, 52875.227 25/03/21,10:40:59,13,08,1, 11.9,1,1, 1.327, 10452.967, 415.757, 52875.249 25/03/21,10:40:59,14,08,1, 11.9,1,1, 1.327, 10452.937, 415.773, 52875.283 25/03/21,10:40:59,15,08,1, 11.9,1,1, 1.327, 10452.951, 415.752, 52875.284 25/03/21,10:40:59,16,08,1, 11.9,1,1, 1.327, 10452.956, 415.772, 52875.189 25/03/21,10:40:59,17,08,1, 11.9,1,1, 1.327, 10452.962, 415.771, 52875.183 25/03/21,10:40:59,18,08,1, 11.9,1,1, 1.327, 10452.955, 415.776, 52875.173 25/03/21,10:40:59,19,08,1, 11.9,1,1, 1.327, 10452.946, 415.754, 52875.280 25/03/21,10:41:00,00,07,1, 11.9,1,1, 1.325, 10452.943, 415.754, 52875.280 25/03/21,10:41:00,01,07,1, 11.9,1,1, 1.325, 10452.953, 415.751, 52875.195 25/03/21,10:41:00,02,07,1, 11.9,1,1, 1.325, 10452.927, 415.743, 52875.098 25/03/21,10:41:00,03,07,1, 11.9,1,1, 1.325, 10452.937, 415.749, 52875.155 25/03/21,10:41:00,04,07,1, 11.9,1,1, 1.325, 10452.953, 415.732, 52874.937 25/03/21,10:41:00,05,07,1, 11.9,1,1, 1.325, 10452.935, 415.712, 52875.032 25/03/21,10:41:00,06,07,1, 11.9,1,1, 1.325, 10452.928, 415.771, 52875.057 25/03/21,10:41:00,07,07,1, 11.9,1,1, 1.325, 10452.928, 415.742, 52875.109 25/03/21,10:41:00,08,07,1, 11.9,1,1, 1.325, 10452.943, 415.741, 52875.164 25/03/21,10:41:00,09,07,1, 11.9,1,1, 1.325, 10452.904, 415.738, 52875.052 25/03/21,10:41:00,10,07,1, 11.9,1,1, 1.325, 10452.944, 415.751, 52875.118 25/03/21,10:41:00,11,07,1, 11.9,1,1, 1.325, 10452.923, 415.734, 52875.032 25/03/21,10:41:00,12,07,1, 11.9,1,1, 1.325, 10452.923, 415.735, 52875.163 25/03/21,10:41:00,13,07,1, 11.9,1,1, 1.325, 10452.916, 415.761, 52875.200 25/03/21,10:41:00,14,07,1, 11.9,1,1, 1.325, 10452.910, 415.716, 52875.101 25/03/21,10:41:00,15,07,1, 11.9,1,1, 1.325, 10452.921, 415.749, 52875.099 25/03/21,10:41:00,16,07,1, 11.9,1,1, 1.325, 10452.919, 415.748, 52875.153 25/03/21,10:41:00,17,07,1, 11.9,1,1, 1.325, 10452.921, 415.709, 52875.134 25/03/21,10:41:00,18,07,1, 11.9,1,1, 1.325, 10452.924, 415.733, 52875.159 25/03/21,10:41:00,19,07,1, 11.9,1,1, 1.325, 10452.917, 415.743, 52875.134 25/03/21,10:41:01,00,07,1, 11.9,1,1, 1.325, 10452.909, 415.743, 52875.134 25/03/21,10:41:01,01,07,1, 11.9,1,1, 1.325, 10452.914, 415.740, 52875.116 25/03/21,10:41:01,02,07,1, 11.9,1,1, 1.325, 10452.891, 415.769, 52875.118 25/03/21,10:41:01,03,07,1, 11.9,1,1, 1.325, 10452.893, 415.709, 52875.119 25/03/21,10:41:01,04,07,1, 11.9,1,1, 1.325, 10452.932, 415.713, 52875.165 25/03/21,10:41:01,05,07,1, 11.9,1,1, 1.325, 10452.898, 415.729, 52875.172 25/03/21,10:41:01,06,07,1, 11.9,1,1, 1.325, 10452.905, 415.700, 52875.087 25/03/21,10:41:01,07,07,1, 11.9,1,1, 1.325, 10452.897, 415.689, 52875.088 25/03/21,10:41:01,08,07,1, 11.9,1,1, 1.325, 10452.921, 415.734, 52875.087 25/03/21,10:41:01,09,07,1, 11.9,1,1, 1.325, 10452.913, 415.707, 52875.096 25/03/21,10:41:01,10,07,1, 11.9,1,1, 1.325, 10452.897, 415.704, 52875.153 25/03/21,10:41:01,11,07,1, 11.9,1,1, 1.325, 10452.915, 415.729, 52875.177 25/03/21,10:41:01,12,07,1, 11.9,1,1, 1.325, 10452.922, 415.701, 52875.116 25/03/21,10:41:01,13,07,1, 11.9,1,1, 1.325, 10452.882, 415.714, 52875.171 25/03/21,10:41:01,14,07,1, 11.9,1,1, 1.325, 10452.873, 415.719, 52875.158 25/03/21,10:41:01,15,07,1, 11.9,1,1, 1.325, 10452.890, 415.695, 52875.099 25/03/21,10:41:01,16,07,1, 11.9,1,1, 1.325, 10452.897, 415.704, 52875.120 25/03/21,10:41:01,17,07,1, 11.9,1,1, 1.325, 10452.886, 415.721, 52875.104 25/03/21,10:41:01,18,07,1, 11.9,1,1, 1.325, 10452.887, 415.686, 52875.105 25/03/21,10:41:01,19,07,1, 11.9,1,1, 1.325, 10452.882, 415.697, 52875.211 25/03/21,10:41:02,00,08,1, 11.9,1,1, 1.328, 10452.876, 415.697, 52875.211 25/03/21,10:41:02,01,08,1, 11.9,1,1, 1.328, 10452.894, 415.714, 52875.156 25/03/21,10:41:02,02,08,1, 11.9,1,1, 1.328, 10452.894, 415.699, 52875.143 25/03/21,10:41:02,03,08,1, 11.9,1,1, 1.328, 10452.898, 415.710, 52875.214 25/03/21,10:41:02,04,08,1, 11.9,1,1, 1.328, 10452.896, 415.709, 52875.244 25/03/21,10:41:02,05,08,1, 11.9,1,1, 1.328, 10452.867, 415.697, 52875.145 25/03/21,10:41:02,06,08,1, 11.9,1,1, 1.328, 10452.874, 415.727, 52875.151 25/03/21,10:41:02,07,08,1, 11.9,1,1, 1.328, 10452.857, 415.703, 52875.254 25/03/21,10:41:02,08,08,1, 11.9,1,1, 1.328, 10452.875, 415.688, 52875.116 25/03/21,10:41:02,09,08,1, 11.9,1,1, 1.328, 10452.848, 415.713, 52875.213 25/03/21,10:41:02,10,08,1, 11.9,1,1, 1.328, 10452.867, 415.719, 52875.163 25/03/21,10:41:02,11,08,1, 11.9,1,1, 1.328, 10452.884, 415.700, 52875.200 25/03/21,10:41:02,12,08,1, 11.9,1,1, 1.328, 10452.866, 415.719, 52875.144 25/03/21,10:41:02,13,08,1, 11.9,1,1, 1.328, 10452.854, 415.716, 52875.172 25/03/21,10:41:02,14,08,1, 11.9,1,1, 1.328, 10452.885, 415.724, 52875.231 25/03/21,10:41:02,15,08,1, 11.9,1,1, 1.328, 10452.856, 415.726, 52875.201 25/03/21,10:41:02,16,08,1, 11.9,1,1, 1.328, 10452.864, 415.724, 52875.157 25/03/21,10:41:02,17,08,1, 11.9,1,1, 1.328, 10452.844, 415.657, 52874.931 25/03/21,10:41:02,18,08,1, 11.9,1,1, 1.328, 10452.869, 415.722, 52875.206 25/03/21,10:41:02,19,08,1, 11.9,1,1, 1.328, 10452.883, 415.716, 52875.206 25/03/21,10:41:03,00,08,1, 11.9,1,1, 1.327, 10452.876, 415.716, 52875.206 25/03/21,10:41:03,01,08,1, 11.9,1,1, 1.327, 10452.867, 415.727, 52875.235 25/03/21,10:41:03,02,08,1, 11.9,1,1, 1.327, 10452.834, 415.718, 52875.228 25/03/21,10:41:03,03,08,1, 11.9,1,1, 1.327, 10452.855, 415.694, 52875.168 25/03/21,10:41:03,04,08,1, 11.9,1,1, 1.327, 10452.852, 415.733, 52875.201 25/03/21,10:41:03,05,08,1, 11.9,1,1, 1.327, 10452.843, 415.725, 52875.209 25/03/21,10:41:03,06,08,1, 11.9,1,1, 1.327, 10452.863, 415.686, 52875.216 25/03/21,10:41:03,07,08,1, 11.9,1,1, 1.327, 10452.846, 415.717, 52875.191 25/03/21,10:41:03,08,08,1, 11.9,1,1, 1.327, 10452.835, 415.710, 52875.166 25/03/21,10:41:03,09,08,1, 11.9,1,1, 1.327, 10452.831, 415.676, 52875.157 25/03/21,10:41:03,10,08,1, 11.9,1,1, 1.327, 10452.851, 415.711, 52875.197 25/03/21,10:41:03,11,08,1, 11.9,1,1, 1.327, 10452.842, 415.718, 52875.181 25/03/21,10:41:03,12,08,1, 11.9,1,1, 1.327, 10452.843, 415.696, 52875.193 25/03/21,10:41:03,13,08,1, 11.9,1,1, 1.327, 10452.854, 415.716, 52875.170 25/03/21,10:41:03,14,08,1, 11.9,1,1, 1.327, 10452.826, 415.719, 52875.209 25/03/21,10:41:03,15,08,1, 11.9,1,1, 1.327, 10452.819, 415.692, 52875.252 25/03/21,10:41:03,16,08,1, 11.9,1,1, 1.327, 10452.851, 415.712, 52875.109 25/03/21,10:41:03,17,08,1, 11.9,1,1, 1.327, 10452.849, 415.706, 52875.136 25/03/21,10:41:03,18,08,1, 11.9,1,1, 1.327, 10452.840, 415.713, 52875.205 25/03/21,10:41:03,19,08,1, 11.9,1,1, 1.327, 10452.836, 415.711, 52875.231 25/03/21,10:41:04,00,07,1, 11.9,1,1, 1.326, 10452.834, 415.711, 52875.231 25/03/21,10:41:04,01,07,1, 11.9,1,1, 1.326, 10452.850, 415.697, 52875.201 25/03/21,10:41:04,02,07,1, 11.9,1,1, 1.326, 10452.856, 415.692, 52875.175 25/03/21,10:41:04,03,07,1, 11.9,1,1, 1.326, 10452.823, 415.724, 52875.169 25/03/21,10:41:04,04,07,1, 11.9,1,1, 1.326, 10452.830, 415.706, 52875.176 25/03/21,10:41:04,05,07,1, 11.9,1,1, 1.326, 10452.810, 415.699, 52875.159 25/03/21,10:41:04,06,07,1, 11.9,1,1, 1.326, 10452.829, 415.691, 52875.200 25/03/21,10:41:04,07,07,1, 11.9,1,1, 1.326, 10452.822, 415.690, 52875.157 25/03/21,10:41:04,08,07,1, 11.9,1,1, 1.326, 10452.829, 415.685, 52875.172 25/03/21,10:41:04,09,07,1, 11.9,1,1, 1.326, 10452.832, 415.731, 52875.174 25/03/21,10:41:04,10,07,1, 11.9,1,1, 1.326, 10452.832, 415.715, 52875.248 25/03/21,10:41:04,11,07,1, 11.9,1,1, 1.326, 10452.802, 415.695, 52875.180 25/03/21,10:41:04,12,07,1, 11.9,1,1, 1.326, 10452.824, 415.696, 52875.183 25/03/21,10:41:04,13,07,1, 11.9,1,1, 1.326, 10452.827, 415.703, 52875.304 25/03/21,10:41:04,14,07,1, 11.9,1,1, 1.326, 10452.824, 415.688, 52875.188 25/03/21,10:41:04,15,07,1, 11.9,1,1, 1.326, 10452.838, 415.686, 52875.256 25/03/21,10:41:04,16,07,1, 11.9,1,1, 1.326, 10452.826, 415.693, 52875.259 25/03/21,10:41:04,17,07,1, 11.9,1,1, 1.326, 10452.784, 415.671, 52875.162 25/03/21,10:41:04,18,07,1, 11.9,1,1, 1.326, 10452.859, 415.703, 52875.205 25/03/21,10:41:04,19,07,1, 11.9,1,1, 1.326, 10452.823, 415.706, 52875.284 25/03/21,10:41:05,00,08,1, 11.9,1,1, 1.329, 10452.818, 415.706, 52875.284 25/03/21,10:41:05,01,08,1, 11.9,1,1, 1.329, 10452.819, 415.692, 52875.198 25/03/21,10:41:05,02,08,1, 11.9,1,1, 1.329, 10452.836, 415.695, 52875.262 25/03/21,10:41:05,03,08,1, 11.9,1,1, 1.329, 10452.819, 415.668, 52875.224 25/03/21,10:41:05,04,08,1, 11.9,1,1, 1.329, 10452.830, 415.708, 52875.196 25/03/21,10:41:05,05,08,1, 11.9,1,1, 1.329, 10452.842, 415.680, 52875.278 25/03/21,10:41:05,06,08,1, 11.9,1,1, 1.329, 10452.832, 415.673, 52875.231 25/03/21,10:41:05,07,08,1, 11.9,1,1, 1.329, 10452.831, 415.695, 52875.310 25/03/21,10:41:05,08,08,1, 11.9,1,1, 1.329, 10452.832, 415.656, 52875.275 25/03/21,10:41:05,09,08,1, 11.9,1,1, 1.329, 10452.831, 415.661, 52875.260 25/03/21,10:41:05,10,08,1, 11.9,1,1, 1.329, 10452.842, 415.676, 52875.223 25/03/21,10:41:05,11,08,1, 11.9,1,1, 1.329, 10452.826, 415.679, 52875.304 25/03/21,10:41:05,12,08,1, 11.9,1,1, 1.329, 10452.823, 415.662, 52875.280 25/03/21,10:41:05,13,08,1, 11.9,1,1, 1.329, 10452.820, 415.674, 52875.259 25/03/21,10:41:05,14,08,1, 11.9,1,1, 1.329, 10452.831, 415.665, 52875.264 25/03/21,10:41:05,15,08,1, 11.9,1,1, 1.329, 10452.815, 415.655, 52875.269 25/03/21,10:41:05,16,08,1, 11.9,1,1, 1.329, 10452.836, 415.677, 52875.290 25/03/21,10:41:05,17,08,1, 11.9,1,1, 1.329, 10452.813, 415.647, 52875.226 25/03/21,10:41:05,18,08,1, 11.9,1,1, 1.329, 10452.823, 415.646, 52875.239 25/03/21,10:41:05,19,08,1, 11.9,1,1, 1.329, 10452.850, 415.672, 52875.250 25/03/21,10:41:06,00,08,1, 11.9,1,1, 1.327, 10452.843, 415.672, 52875.250 25/03/21,10:41:06,01,08,1, 11.9,1,1, 1.327, 10452.813, 415.650, 52875.254 25/03/21,10:41:06,02,08,1, 11.9,1,1, 1.327, 10452.817, 415.668, 52875.234 25/03/21,10:41:06,03,08,1, 11.9,1,1, 1.327, 10452.827, 415.651, 52875.288 25/03/21,10:41:06,04,08,1, 11.9,1,1, 1.327, 10452.817, 415.648, 52875.295 25/03/21,10:41:06,05,08,1, 11.9,1,1, 1.327, 10452.798, 415.667, 52875.298 25/03/21,10:41:06,06,08,1, 11.9,1,1, 1.327, 10452.819, 415.704, 52875.342 25/03/21,10:41:06,07,08,1, 11.9,1,1, 1.327, 10452.808, 415.661, 52875.332 25/03/21,10:41:06,08,08,1, 11.9,1,1, 1.327, 10452.806, 415.663, 52875.329 25/03/21,10:41:06,09,08,1, 11.9,1,1, 1.327, 10452.814, 415.672, 52875.278 25/03/21,10:41:06,10,08,1, 11.9,1,1, 1.327, 10452.801, 415.661, 52875.255 25/03/21,10:41:06,11,08,1, 11.9,1,1, 1.327, 10452.804, 415.664, 52875.317 25/03/21,10:41:06,12,08,1, 11.9,1,1, 1.327, 10452.821, 415.671, 52875.366 25/03/21,10:41:06,13,08,1, 11.9,1,1, 1.327, 10452.817, 415.640, 52875.240 25/03/21,10:41:06,14,08,1, 11.9,1,1, 1.327, 10452.803, 415.650, 52875.283 25/03/21,10:41:06,15,08,1, 11.9,1,1, 1.327, 10452.803, 415.659, 52875.268 25/03/21,10:41:06,16,08,1, 11.9,1,1, 1.327, 10452.777, 415.660, 52875.255 25/03/21,10:41:06,17,08,1, 11.9,1,1, 1.327, 10452.807, 415.632, 52875.305 25/03/21,10:41:06,18,08,1, 11.9,1,1, 1.327, 10452.819, 415.676, 52875.371 25/03/21,10:41:06,19,08,1, 11.9,1,1, 1.327, 10452.821, 415.648, 52875.307 25/03/21,10:41:07,00,09,1, 11.9,1,1, 1.329, 10452.818, 415.648, 52875.307 25/03/21,10:41:07,01,09,1, 11.9,1,1, 1.329, 10452.783, 415.672, 52875.356 25/03/21,10:41:07,02,09,1, 11.9,1,1, 1.329, 10452.794, 415.650, 52875.298 25/03/21,10:41:07,03,09,1, 11.9,1,1, 1.329, 10452.793, 415.614, 52875.248 25/03/21,10:41:07,04,09,1, 11.9,1,1, 1.329, 10452.783, 415.634, 52875.242 25/03/21,10:41:07,05,09,1, 11.9,1,1, 1.329, 10452.807, 415.639, 52875.248 25/03/21,10:41:07,06,09,1, 11.9,1,1, 1.329, 10452.757, 415.637, 52875.282 25/03/21,10:41:07,07,09,1, 11.9,1,1, 1.329, 10452.775, 415.658, 52875.310 25/03/21,10:41:07,08,09,1, 11.9,1,1, 1.329, 10452.807, 415.655, 52875.254 25/03/21,10:41:07,09,09,1, 11.9,1,1, 1.329, 10452.786, 415.633, 52875.264 25/03/21,10:41:07,10,09,1, 11.9,1,1, 1.329, 10452.764, 415.668, 52875.316 25/03/21,10:41:07,11,09,1, 11.9,1,1, 1.329, 10452.762, 415.638, 52875.258 25/03/21,10:41:07,12,09,1, 11.9,1,1, 1.329, 10452.779, 415.637, 52875.277 25/03/21,10:41:07,13,09,1, 11.9,1,1, 1.329, 10452.787, 415.630, 52875.278 25/03/21,10:41:07,14,09,1, 11.9,1,1, 1.329, 10452.779, 415.648, 52875.366 25/03/21,10:41:07,15,09,1, 11.9,1,1, 1.329, 10452.760, 415.636, 52875.228 25/03/21,10:41:07,16,09,1, 11.9,1,1, 1.329, 10452.787, 415.648, 52875.252 25/03/21,10:41:07,17,09,1, 11.9,1,1, 1.329, 10452.772, 415.656, 52875.302 25/03/21,10:41:07,18,09,1, 11.9,1,1, 1.329, 10452.775, 415.611, 52875.350 25/03/21,10:41:07,19,09,1, 11.9,1,1, 1.329, 10452.762, 415.625, 52875.330 25/03/21,10:41:08,00,08,1, 11.8,1,1, 1.329, 10452.759, 415.625, 52875.330 25/03/21,10:41:08,01,08,1, 11.8,1,1, 1.329, 10452.755, 415.617, 52875.348 25/03/21,10:41:08,02,08,1, 11.8,1,1, 1.329, 10452.740, 415.643, 52875.274 25/03/21,10:41:08,03,08,1, 11.8,1,1, 1.329, 10452.746, 415.662, 52875.343 25/03/21,10:41:08,04,08,1, 11.8,1,1, 1.329, 10452.753, 415.633, 52875.291 25/03/21,10:41:08,05,08,1, 11.8,1,1, 1.329, 10452.767, 415.644, 52875.351 25/03/21,10:41:08,06,08,1, 11.8,1,1, 1.329, 10452.753, 415.639, 52875.302 25/03/21,10:41:08,07,08,1, 11.8,1,1, 1.329, 10452.740, 415.631, 52875.315 25/03/21,10:41:08,08,08,1, 11.8,1,1, 1.329, 10452.721, 415.624, 52875.327 25/03/21,10:41:08,09,08,1, 11.8,1,1, 1.329, 10452.755, 415.639, 52875.334 25/03/21,10:41:08,10,08,1, 11.8,1,1, 1.329, 10452.716, 415.627, 52875.578 25/03/21,10:41:08,11,08,1, 11.8,1,1, 1.329, 10452.737, 415.650, 52875.394 25/03/21,10:41:08,12,08,1, 11.8,1,1, 1.329, 10452.759, 415.656, 52875.303 25/03/21,10:41:08,13,08,1, 11.8,1,1, 1.329, 10452.739, 415.607, 52875.313 25/03/21,10:41:08,14,08,1, 11.8,1,1, 1.329, 10452.746, 415.633, 52875.280 25/03/21,10:41:08,15,08,1, 11.8,1,1, 1.329, 10452.745, 415.662, 52875.348 25/03/21,10:41:08,16,08,1, 11.8,1,1, 1.329, 10452.717, 415.651, 52875.226 25/03/21,10:41:08,17,08,1, 11.8,1,1, 1.329, 10452.728, 415.638, 52875.330 25/03/21,10:41:08,18,08,1, 11.8,1,1, 1.329, 10452.727, 415.659, 52875.375 25/03/21,10:41:08,19,08,1, 11.8,1,1, 1.329, 10452.737, 415.621, 52875.352 25/03/21,10:41:09,00,09,1, 11.9,1,1, 1.329, 10452.734, 415.621, 52875.352 25/03/21,10:41:09,01,09,1, 11.9,1,1, 1.329, 10452.714, 415.657, 52875.307 25/03/21,10:41:09,02,09,1, 11.9,1,1, 1.329, 10452.720, 415.652, 52875.330 25/03/21,10:41:09,03,09,1, 11.9,1,1, 1.329, 10452.711, 415.627, 52875.322 25/03/21,10:41:09,04,09,1, 11.9,1,1, 1.329, 10452.716, 415.635, 52875.267 25/03/21,10:41:09,05,09,1, 11.9,1,1, 1.329, 10452.723, 415.619, 52875.376 25/03/21,10:41:09,06,09,1, 11.9,1,1, 1.329, 10452.711, 415.643, 52875.403 25/03/21,10:41:09,07,09,1, 11.9,1,1, 1.329, 10452.708, 415.640, 52875.359 25/03/21,10:41:09,08,09,1, 11.9,1,1, 1.329, 10452.718, 415.641, 52875.331 25/03/21,10:41:09,09,09,1, 11.9,1,1, 1.329, 10452.699, 415.614, 52875.341 25/03/21,10:41:09,10,09,1, 11.9,1,1, 1.329, 10452.722, 415.656, 52875.399 25/03/21,10:41:09,11,09,1, 11.9,1,1, 1.329, 10452.739, 415.637, 52875.417 25/03/21,10:41:09,12,09,1, 11.9,1,1, 1.329, 10452.689, 415.629, 52875.367 25/03/21,10:41:09,13,09,1, 11.9,1,1, 1.329, 10452.686, 415.637, 52875.340 25/03/21,10:41:09,14,09,1, 11.9,1,1, 1.329, 10452.723, 415.650, 52875.367 25/03/21,10:41:09,15,09,1, 11.9,1,1, 1.329, 10452.684, 415.605, 52875.256 25/03/21,10:41:09,16,09,1, 11.9,1,1, 1.329, 10452.717, 415.626, 52875.326 25/03/21,10:41:09,17,09,1, 11.9,1,1, 1.329, 10452.695, 415.628, 52875.428 25/03/21,10:41:09,18,09,1, 11.9,1,1, 1.329, 10452.708, 415.617, 52875.352 25/03/21,10:41:09,19,09,1, 11.9,1,1, 1.329, 10452.716, 415.626, 52875.360 25/03/21,10:41:10,00,09,1, 11.9,1,1, 1.325, 10452.709, 415.626, 52875.360 25/03/21,10:41:10,01,09,1, 11.9,1,1, 1.325, 10452.714, 415.637, 52875.426 25/03/21,10:41:10,02,09,1, 11.9,1,1, 1.325, 10452.705, 415.604, 52875.364 25/03/21,10:41:10,03,09,1, 11.9,1,1, 1.325, 10452.705, 415.631, 52875.303 25/03/21,10:41:10,04,09,1, 11.9,1,1, 1.325, 10452.711, 415.589, 52875.347 25/03/21,10:41:10,05,09,1, 11.9,1,1, 1.325, 10452.706, 415.618, 52875.380 25/03/21,10:41:10,06,09,1, 11.9,1,1, 1.325, 10452.692, 415.625, 52875.407 25/03/21,10:41:10,07,09,1, 11.9,1,1, 1.325, 10452.700, 415.617, 52875.353 25/03/21,10:41:10,08,09,1, 11.9,1,1, 1.325, 10452.693, 415.609, 52875.387 25/03/21,10:41:10,09,09,1, 11.9,1,1, 1.325, 10452.704, 415.617, 52875.358 25/03/21,10:41:10,10,09,1, 11.9,1,1, 1.325, 10452.695, 415.615, 52875.415 25/03/21,10:41:10,11,09,1, 11.9,1,1, 1.325, 10452.711, 415.610, 52875.348 25/03/21,10:41:10,12,09,1, 11.9,1,1, 1.325, 10452.694, 415.640, 52875.373 25/03/21,10:41:10,13,09,1, 11.9,1,1, 1.325, 10452.700, 415.636, 52875.388 25/03/21,10:41:10,14,09,1, 11.9,1,1, 1.325, 10452.693, 415.627, 52875.345 25/03/21,10:41:10,15,09,1, 11.9,1,1, 1.325, 10452.681, 415.643, 52875.375 25/03/21,10:41:10,16,09,1, 11.9,1,1, 1.325, 10452.713, 415.652, 52875.357 25/03/21,10:41:10,17,09,1, 11.9,1,1, 1.325, 10452.675, 415.603, 52875.331 25/03/21,10:41:10,18,09,1, 11.9,1,1, 1.325, 10452.710, 415.647, 52875.384 25/03/21,10:41:10,19,09,1, 11.9,1,1, 1.325, 10452.697, 415.632, 52875.370 25/03/21,10:41:11,00,08,1, 11.8,1,1, 1.326, 10452.693, 415.632, 52875.370 25/03/21,10:41:11,01,08,1, 11.8,1,1, 1.326, 10452.707, 415.633, 52875.366 25/03/21,10:41:11,02,08,1, 11.8,1,1, 1.326, 10452.695, 415.637, 52875.358 25/03/21,10:41:11,03,08,1, 11.8,1,1, 1.326, 10452.710, 415.621, 52875.329 25/03/21,10:41:11,04,08,1, 11.8,1,1, 1.326, 10452.693, 415.640, 52875.397 25/03/21,10:41:11,05,08,1, 11.8,1,1, 1.326, 10452.690, 415.639, 52875.456 25/03/21,10:41:11,06,08,1, 11.8,1,1, 1.326, 10452.719, 415.604, 52875.329 25/03/21,10:41:11,07,08,1, 11.8,1,1, 1.326, 10452.724, 415.623, 52875.375 25/03/21,10:41:11,08,08,1, 11.8,1,1, 1.326, 10452.713, 415.624, 52875.411 25/03/21,10:41:11,09,08,1, 11.8,1,1, 1.326, 10452.719, 415.617, 52875.386 25/03/21,10:41:11,10,08,1, 11.8,1,1, 1.326, 10452.706, 415.626, 52875.447 25/03/21,10:41:11,11,08,1, 11.8,1,1, 1.326, 10452.702, 415.642, 52875.384 25/03/21,10:41:11,12,08,1, 11.8,1,1, 1.326, 10452.696, 415.599, 52875.411 25/03/21,10:41:11,13,08,1, 11.8,1,1, 1.326, 10452.698, 415.648, 52875.462 25/03/21,10:41:11,14,08,1, 11.8,1,1, 1.326, 10452.674, 415.634, 52875.422 25/03/21,10:41:11,15,08,1, 11.8,1,1, 1.326, 10452.677, 415.623, 52875.379 25/03/21,10:41:11,16,08,1, 11.8,1,1, 1.326, 10452.712, 415.633, 52875.439 25/03/21,10:41:11,17,08,1, 11.8,1,1, 1.326, 10452.704, 415.644, 52875.415 25/03/21,10:41:11,18,08,1, 11.8,1,1, 1.326, 10452.703, 415.628, 52875.418 25/03/21,10:41:11,19,08,1, 11.8,1,1, 1.326, 10452.687, 415.644, 52875.433 25/03/21,10:41:12,00,08,1, 11.9,1,1, 1.327, 10452.684, 415.644, 52875.433 25/03/21,10:41:12,01,08,1, 11.9,1,1, 1.327, 10452.699, 415.628, 52875.417 25/03/21,10:41:12,02,08,1, 11.9,1,1, 1.327, 10452.701, 415.639, 52875.441 25/03/21,10:41:12,03,08,1, 11.9,1,1, 1.327, 10452.665, 415.649, 52875.386 25/03/21,10:41:12,04,08,1, 11.9,1,1, 1.327, 10452.683, 415.619, 52875.344 25/03/21,10:41:12,05,08,1, 11.9,1,1, 1.327, 10452.693, 415.646, 52875.464 25/03/21,10:41:12,06,08,1, 11.9,1,1, 1.327, 10452.691, 415.642, 52875.430 25/03/21,10:41:12,07,08,1, 11.9,1,1, 1.327, 10452.657, 415.638, 52875.410 25/03/21,10:41:12,08,08,1, 11.9,1,1, 1.327, 10452.682, 415.640, 52875.463 25/03/21,10:41:12,09,08,1, 11.9,1,1, 1.327, 10452.683, 415.663, 52875.428 25/03/21,10:41:12,10,08,1, 11.9,1,1, 1.327, 10452.689, 415.621, 52875.345 25/03/21,10:41:12,11,08,1, 11.9,1,1, 1.327, 10452.681, 415.643, 52875.487 25/03/21,10:41:12,12,08,1, 11.9,1,1, 1.327, 10452.672, 415.643, 52875.427 25/03/21,10:41:12,13,08,1, 11.9,1,1, 1.327, 10452.679, 415.640, 52875.451 25/03/21,10:41:12,14,08,1, 11.9,1,1, 1.327, 10452.680, 415.657, 52875.442 25/03/21,10:41:12,15,08,1, 11.9,1,1, 1.327, 10452.667, 415.647, 52875.455 25/03/21,10:41:12,16,08,1, 11.9,1,1, 1.327, 10452.653, 415.645, 52875.498 25/03/21,10:41:12,17,08,1, 11.9,1,1, 1.327, 10452.683, 415.627, 52875.512 25/03/21,10:41:12,18,08,1, 11.9,1,1, 1.327, 10452.671, 415.671, 52875.432 25/03/21,10:41:12,19,08,1, 11.9,1,1, 1.327, 10452.651, 415.658, 52875.370 25/03/21,10:41:13,00,09,1, 11.9,1,1, 1.325, 10452.651, 415.658, 52875.370 25/03/21,10:41:13,01,09,1, 11.9,1,1, 1.325, 10452.668, 415.662, 52875.397 25/03/21,10:41:13,02,09,1, 11.9,1,1, 1.325, 10452.676, 415.638, 52875.403 25/03/21,10:41:13,03,09,1, 11.9,1,1, 1.325, 10452.675, 415.617, 52875.400 25/03/21,10:41:13,04,09,1, 11.9,1,1, 1.325, 10452.667, 415.654, 52875.429 25/03/21,10:41:13,05,09,1, 11.9,1,1, 1.325, 10452.676, 415.646, 52875.393 25/03/21,10:41:13,06,09,1, 11.9,1,1, 1.325, 10452.675, 415.627, 52875.389 25/03/21,10:41:13,07,09,1, 11.9,1,1, 1.325, 10452.658, 415.661, 52875.516 25/03/21,10:41:13,08,09,1, 11.9,1,1, 1.325, 10452.652, 415.647, 52875.439 25/03/21,10:41:13,09,09,1, 11.9,1,1, 1.325, 10452.652, 415.623, 52875.431 25/03/21,10:41:13,10,09,1, 11.9,1,1, 1.325, 10452.651, 415.663, 52875.466 25/03/21,10:41:13,11,09,1, 11.9,1,1, 1.325, 10452.672, 415.662, 52875.521 25/03/21,10:41:13,12,09,1, 11.9,1,1, 1.325, 10452.652, 415.646, 52875.413 25/03/21,10:41:13,13,09,1, 11.9,1,1, 1.325, 10452.646, 415.661, 52875.500 25/03/21,10:41:13,14,09,1, 11.9,1,1, 1.325, 10452.659, 415.661, 52875.438 25/03/21,10:41:13,15,09,1, 11.9,1,1, 1.325, 10452.637, 415.644, 52875.400 25/03/21,10:41:13,16,09,1, 11.9,1,1, 1.325, 10452.648, 415.644, 52875.491 25/03/21,10:41:13,17,09,1, 11.9,1,1, 1.325, 10452.650, 415.658, 52875.526 25/03/21,10:41:13,18,09,1, 11.9,1,1, 1.325, 10452.641, 415.643, 52875.500 25/03/21,10:41:13,19,09,1, 11.9,1,1, 1.325, 10452.638, 415.638, 52875.406 25/03/21,10:41:14,00,08,1, 11.9,1,1, 1.325, 10452.634, 415.638, 52875.406 25/03/21,10:41:14,01,08,1, 11.9,1,1, 1.325, 10452.656, 415.651, 52875.493 25/03/21,10:41:14,02,08,1, 11.9,1,1, 1.325, 10452.653, 415.649, 52875.392 25/03/21,10:41:14,03,08,1, 11.9,1,1, 1.325, 10452.656, 415.667, 52875.486 25/03/21,10:41:14,04,08,1, 11.9,1,1, 1.325, 10452.638, 415.650, 52875.476 25/03/21,10:41:14,05,08,1, 11.9,1,1, 1.325, 10452.613, 415.638, 52875.462 25/03/21,10:41:14,06,08,1, 11.9,1,1, 1.325, 10452.657, 415.651, 52875.513 25/03/21,10:41:14,07,08,1, 11.9,1,1, 1.325, 10452.619, 415.623, 52875.488 25/03/21,10:41:14,08,08,1, 11.9,1,1, 1.325, 10452.627, 415.641, 52875.431 25/03/21,10:41:14,09,08,1, 11.9,1,1, 1.325, 10452.617, 415.683, 52875.462 25/03/21,10:41:14,10,08,1, 11.9,1,1, 1.325, 10452.625, 415.642, 52875.444 25/03/21,10:41:14,11,08,1, 11.9,1,1, 1.325, 10452.651, 415.630, 52875.414 25/03/21,10:41:14,12,08,1, 11.9,1,1, 1.325, 10452.630, 415.670, 52875.513 25/03/21,10:41:14,13,08,1, 11.9,1,1, 1.325, 10452.638, 415.654, 52875.521 25/03/21,10:41:14,14,08,1, 11.9,1,1, 1.325, 10452.636, 415.619, 52875.402 25/03/21,10:41:14,15,08,1, 11.9,1,1, 1.325, 10452.618, 415.667, 52875.500 25/03/21,10:41:14,16,08,1, 11.9,1,1, 1.325, 10452.619, 415.645, 52875.451 25/03/21,10:41:14,17,08,1, 11.9,1,1, 1.325, 10452.611, 415.628, 52875.485 25/03/21,10:41:14,18,08,1, 11.9,1,1, 1.325, 10452.605, 415.668, 52875.516 25/03/21,10:41:14,19,08,1, 11.9,1,1, 1.325, 10452.629, 415.664, 52875.507 25/03/21,10:41:15,00,08,1, 12.0,1,1, 1.330, 10452.626, 415.664, 52875.507 25/03/21,10:41:15,01,08,1, 12.0,1,1, 1.330, 10452.592, 415.662, 52875.421 25/03/21,10:41:15,02,08,1, 12.0,1,1, 1.330, 10452.601, 415.638, 52875.398 25/03/21,10:41:15,03,08,1, 12.0,1,1, 1.330, 10452.594, 415.616, 52875.426 25/03/21,10:41:15,04,08,1, 12.0,1,1, 1.330, 10452.591, 415.646, 52875.578 25/03/21,10:41:15,05,08,1, 12.0,1,1, 1.330, 10452.575, 415.629, 52875.546 25/03/21,10:41:15,06,08,1, 12.0,1,1, 1.330, 10452.576, 415.630, 52875.471 25/03/21,10:41:15,07,08,1, 12.0,1,1, 1.330, 10452.585, 415.628, 52875.493 25/03/21,10:41:15,08,08,1, 12.0,1,1, 1.330, 10452.603, 415.613, 52875.433 25/03/21,10:41:15,09,08,1, 12.0,1,1, 1.330, 10452.573, 415.612, 52875.503 25/03/21,10:41:15,10,08,1, 12.0,1,1, 1.330, 10452.596, 415.650, 52875.531 25/03/21,10:41:15,11,08,1, 12.0,1,1, 1.330, 10452.573, 415.645, 52875.565 25/03/21,10:41:15,12,08,1, 12.0,1,1, 1.330, 10452.577, 415.623, 52875.404 25/03/21,10:41:15,13,08,1, 12.0,1,1, 1.330, 10452.598, 415.631, 52875.439 25/03/21,10:41:15,14,08,1, 12.0,1,1, 1.330, 10452.587, 415.619, 52875.397 25/03/21,10:41:15,15,08,1, 12.0,1,1, 1.330, 10452.573, 415.598, 52875.435 25/03/21,10:41:15,16,08,1, 12.0,1,1, 1.330, 10452.570, 415.643, 52875.526 25/03/21,10:41:15,17,08,1, 12.0,1,1, 1.330, 10452.546, 415.635, 52875.534 25/03/21,10:41:15,18,08,1, 12.0,1,1, 1.330, 10452.552, 415.611, 52875.487 25/03/21,10:41:15,19,08,1, 12.0,1,1, 1.330, 10452.553, 415.616, 52875.460 25/03/21,10:41:16,00,08,1, 11.9,1,1, 1.328, 10452.551, 415.616, 52875.460 25/03/21,10:41:16,01,08,1, 11.9,1,1, 1.328, 10452.556, 415.608, 52875.483 25/03/21,10:41:16,02,08,1, 11.9,1,1, 1.328, 10452.579, 415.601, 52875.421 25/03/21,10:41:16,03,08,1, 11.9,1,1, 1.328, 10452.554, 415.617, 52875.456 25/03/21,10:41:16,04,08,1, 11.9,1,1, 1.328, 10452.535, 415.608, 52875.534 25/03/21,10:41:16,05,08,1, 11.9,1,1, 1.328, 10452.541, 415.613, 52875.537 25/03/21,10:41:16,06,08,1, 11.9,1,1, 1.328, 10452.546, 415.616, 52875.461 25/03/21,10:41:16,07,08,1, 11.9,1,1, 1.328, 10452.531, 415.600, 52875.493 25/03/21,10:41:16,08,08,1, 11.9,1,1, 1.328, 10452.508, 415.605, 52875.465 25/03/21,10:41:16,09,08,1, 11.9,1,1, 1.328, 10452.533, 415.616, 52875.462 25/03/21,10:41:16,10,08,1, 11.9,1,1, 1.328, 10452.530, 415.582, 52875.441 25/03/21,10:41:16,11,08,1, 11.9,1,1, 1.328, 10452.512, 415.569, 52875.491 25/03/21,10:41:16,12,08,1, 11.9,1,1, 1.328, 10452.531, 415.601, 52875.469 25/03/21,10:41:16,13,08,1, 11.9,1,1, 1.328, 10452.527, 415.567, 52875.439 25/03/21,10:41:16,14,08,1, 11.9,1,1, 1.328, 10452.509, 415.570, 52875.466 25/03/21,10:41:16,15,08,1, 11.9,1,1, 1.328, 10452.506, 415.583, 52875.511 25/03/21,10:41:16,16,08,1, 11.9,1,1, 1.328, 10452.513, 415.564, 52875.492 25/03/21,10:41:16,17,08,1, 11.9,1,1, 1.328, 10452.486, 415.553, 52875.474 25/03/21,10:41:16,18,08,1, 11.9,1,1, 1.328, 10452.518, 415.577, 52875.497 25/03/21,10:41:16,19,08,1, 11.9,1,1, 1.328, 10452.495, 415.571, 52875.519 25/03/21,10:41:17,00,08,1, 11.9,1,1, 1.327, 10452.492, 415.571, 52875.519 25/03/21,10:41:17,01,08,1, 11.9,1,1, 1.327, 10452.477, 415.554, 52875.478 25/03/21,10:41:17,02,08,1, 11.9,1,1, 1.327, 10452.513, 415.587, 52875.472 25/03/21,10:41:17,03,08,1, 11.9,1,1, 1.327, 10452.470, 415.558, 52875.496 25/03/21,10:41:17,04,08,1, 11.9,1,1, 1.327, 10452.488, 415.568, 52875.526 25/03/21,10:41:17,05,08,1, 11.9,1,1, 1.327, 10452.506, 415.580, 52875.518 25/03/21,10:41:17,06,08,1, 11.9,1,1, 1.327, 10452.499, 415.552, 52875.510 25/03/21,10:41:17,07,08,1, 11.9,1,1, 1.327, 10452.483, 415.547, 52875.486 25/03/21,10:41:17,08,08,1, 11.9,1,1, 1.327, 10452.498, 415.569, 52875.479 25/03/21,10:41:17,09,08,1, 11.9,1,1, 1.327, 10452.483, 415.537, 52875.546 25/03/21,10:41:17,10,08,1, 11.9,1,1, 1.327, 10452.475, 415.566, 52875.465 25/03/21,10:41:17,11,08,1, 11.9,1,1, 1.327, 10452.488, 415.586, 52875.536 25/03/21,10:41:17,12,08,1, 11.9,1,1, 1.327, 10452.470, 415.533, 52875.456 25/03/21,10:41:17,13,08,1, 11.9,1,1, 1.327, 10452.476, 415.533, 52875.442 25/03/21,10:41:17,14,08,1, 11.9,1,1, 1.327, 10452.467, 415.555, 52875.514 25/03/21,10:41:17,15,08,1, 11.9,1,1, 1.327, 10452.470, 415.523, 52875.477 25/03/21,10:41:17,16,08,1, 11.9,1,1, 1.327, 10452.445, 415.539, 52875.518 25/03/21,10:41:17,17,08,1, 11.9,1,1, 1.327, 10452.462, 415.552, 52875.520 25/03/21,10:41:17,18,08,1, 11.9,1,1, 1.327, 10452.465, 415.541, 52875.574 25/03/21,10:41:17,19,08,1, 11.9,1,1, 1.327, 10452.442, 415.532, 52875.568 25/03/21,10:41:18,00,09,1, 11.9,1,1, 1.327, 10452.434, 415.532, 52875.568 25/03/21,10:41:18,01,09,1, 11.9,1,1, 1.327, 10452.461, 415.525, 52875.491 25/03/21,10:41:18,02,09,1, 11.9,1,1, 1.327, 10452.465, 415.515, 52875.500 25/03/21,10:41:18,03,09,1, 11.9,1,1, 1.327, 10452.460, 415.567, 52875.538 25/03/21,10:41:18,04,09,1, 11.9,1,1, 1.327, 10452.460, 415.522, 52875.504 25/03/21,10:41:18,05,09,1, 11.9,1,1, 1.327, 10452.446, 415.508, 52875.491 25/03/21,10:41:18,06,09,1, 11.9,1,1, 1.327, 10452.451, 415.526, 52875.509 25/03/21,10:41:18,07,09,1, 11.9,1,1, 1.327, 10452.439, 415.530, 52875.551 25/03/21,10:41:18,08,09,1, 11.9,1,1, 1.327, 10452.450, 415.504, 52875.464 25/03/21,10:41:18,09,09,1, 11.9,1,1, 1.327, 10452.451, 415.528, 52875.541 25/03/21,10:41:18,10,09,1, 11.9,1,1, 1.327, 10452.441, 415.516, 52875.534 25/03/21,10:41:18,11,09,1, 11.9,1,1, 1.327, 10452.409, 415.512, 52875.572 25/03/21,10:41:18,12,09,1, 11.9,1,1, 1.327, 10452.418, 415.525, 52875.577 25/03/21,10:41:18,13,09,1, 11.9,1,1, 1.327, 10452.423, 415.512, 52875.527 25/03/21,10:41:18,14,09,1, 11.9,1,1, 1.327, 10452.432, 415.501, 52875.468 25/03/21,10:41:18,15,09,1, 11.9,1,1, 1.327, 10452.404, 415.514, 52875.516 25/03/21,10:41:18,16,09,1, 11.9,1,1, 1.327, 10452.437, 415.480, 52875.583 25/03/21,10:41:18,17,09,1, 11.9,1,1, 1.327, 10452.405, 415.484, 52875.499 25/03/21,10:41:18,18,09,1, 11.9,1,1, 1.327, 10452.426, 415.510, 52875.591 25/03/21,10:41:18,19,09,1, 11.9,1,1, 1.327, 10452.423, 415.515, 52875.589 25/03/21,10:41:19,00,08,1, 11.9,1,1, 1.326, 10452.417, 415.515, 52875.589 25/03/21,10:41:19,01,08,1, 11.9,1,1, 1.326, 10452.423, 415.492, 52875.461 25/03/21,10:41:19,02,08,1, 11.9,1,1, 1.326, 10452.427, 415.503, 52875.507 25/03/21,10:41:19,03,08,1, 11.9,1,1, 1.326, 10452.416, 415.476, 52875.511 25/03/21,10:41:19,04,08,1, 11.9,1,1, 1.326, 10452.404, 415.497, 52875.564 25/03/21,10:41:19,05,08,1, 11.9,1,1, 1.326, 10452.409, 415.518, 52875.556 25/03/21,10:41:19,06,08,1, 11.9,1,1, 1.326, 10452.400, 415.467, 52875.510 25/03/21,10:41:19,07,08,1, 11.9,1,1, 1.326, 10452.389, 415.479, 52875.493 25/03/21,10:41:19,08,08,1, 11.9,1,1, 1.326, 10452.403, 415.491, 52875.569 25/03/21,10:41:19,09,08,1, 11.9,1,1, 1.326, 10452.396, 415.483, 52875.567 25/03/21,10:41:19,10,08,1, 11.9,1,1, 1.326, 10452.374, 415.473, 52875.582 25/03/21,10:41:19,11,08,1, 11.9,1,1, 1.326, 10452.409, 415.477, 52875.540 25/03/21,10:41:19,12,08,1, 11.9,1,1, 1.326, 10452.388, 415.465, 52875.537 25/03/21,10:41:19,13,08,1, 11.9,1,1, 1.326, 10452.379, 415.469, 52875.495 25/03/21,10:41:19,14,08,1, 11.9,1,1, 1.326, 10452.402, 415.478, 52875.584 25/03/21,10:41:19,15,08,1, 11.9,1,1, 1.326, 10452.393, 415.436, 52875.559 25/03/21,10:41:19,16,08,1, 11.9,1,1, 1.326, 10452.371, 415.478, 52875.578 25/03/21,10:41:19,17,08,1, 11.9,1,1, 1.326, 10452.385, 415.485, 52875.593 25/03/21,10:41:19,18,08,1, 11.9,1,1, 1.326, 10452.394, 415.454, 52875.578 25/03/21,10:41:19,19,08,1, 11.9,1,1, 1.326, 10452.371, 415.446, 52875.515 25/03/21,10:41:20,00,08,1, 11.9,1,1, 1.327, 10452.367, 415.446, 52875.515 25/03/21,10:41:20,01,08,1, 11.9,1,1, 1.327, 10452.364, 415.470, 52875.517 25/03/21,10:41:20,02,08,1, 11.9,1,1, 1.327, 10452.376, 415.430, 52875.515 25/03/21,10:41:20,03,08,1, 11.9,1,1, 1.327, 10452.388, 415.464, 52875.516 25/03/21,10:41:20,04,08,1, 11.9,1,1, 1.327, 10452.378, 415.462, 52875.528 25/03/21,10:41:20,05,08,1, 11.9,1,1, 1.327, 10452.407, 415.386, 52875.267 25/03/21,10:41:20,06,08,1, 11.9,1,1, 1.327, 10452.347, 415.484, 52875.602 25/03/21,10:41:20,07,08,1, 11.9,1,1, 1.327, 10452.341, 415.478, 52875.607 25/03/21,10:41:20,08,08,1, 11.9,1,1, 1.327, 10452.336, 415.433, 52875.524 25/03/21,10:41:20,09,08,1, 11.9,1,1, 1.327, 10452.361, 415.446, 52875.538 25/03/21,10:41:20,10,08,1, 11.9,1,1, 1.327, 10452.377, 415.459, 52875.531 25/03/21,10:41:20,11,08,1, 11.9,1,1, 1.327, 10452.358, 415.423, 52875.506 25/03/21,10:41:20,12,08,1, 11.9,1,1, 1.327, 10452.355, 415.465, 52875.557 25/03/21,10:41:20,13,08,1, 11.9,1,1, 1.327, 10452.368, 415.459, 52875.512 25/03/21,10:41:20,14,08,1, 11.9,1,1, 1.327, 10452.380, 415.398, 52875.533 25/03/21,10:41:20,15,08,1, 11.9,1,1, 1.327, 10452.347, 415.445, 52875.544 25/03/21,10:41:20,16,08,1, 11.9,1,1, 1.327, 10452.363, 415.466, 52875.551 25/03/21,10:41:20,17,08,1, 11.9,1,1, 1.327, 10452.357, 415.451, 52875.524 25/03/21,10:41:20,18,08,1, 11.9,1,1, 1.327, 10452.330, 415.456, 52875.606 25/03/21,10:41:20,19,08,1, 11.9,1,1, 1.327, 10452.341, 415.465, 52875.583 25/03/21,10:41:21,00,08,1, 11.9,1,1, 1.329, 10452.334, 415.465, 52875.583 25/03/21,10:41:21,01,08,1, 11.9,1,1, 1.329, 10452.350, 415.452, 52875.529 25/03/21,10:41:21,02,08,1, 11.9,1,1, 1.329, 10452.330, 415.469, 52875.611 25/03/21,10:41:21,03,08,1, 11.9,1,1, 1.329, 10452.340, 415.435, 52875.558 25/03/21,10:41:21,04,08,1, 11.9,1,1, 1.329, 10452.355, 415.438, 52875.583 25/03/21,10:41:21,05,08,1, 11.9,1,1, 1.329, 10452.335, 415.458, 52875.596 25/03/21,10:41:21,06,08,1, 11.9,1,1, 1.329, 10452.353, 415.436, 52875.641 25/03/21,10:41:21,07,08,1, 11.9,1,1, 1.329, 10452.345, 415.441, 52875.593 25/03/21,10:41:21,08,08,1, 11.9,1,1, 1.329, 10452.350, 415.456, 52875.556 25/03/21,10:41:21,09,08,1, 11.9,1,1, 1.329, 10452.345, 415.434, 52875.536 25/03/21,10:41:21,10,08,1, 11.9,1,1, 1.329, 10452.350, 415.453, 52875.565 25/03/21,10:41:21,11,08,1, 11.9,1,1, 1.329, 10452.351, 415.436, 52875.552 25/03/21,10:41:21,12,08,1, 11.9,1,1, 1.329, 10452.347, 415.430, 52875.564 25/03/21,10:41:21,13,08,1, 11.9,1,1, 1.329, 10452.314, 415.437, 52875.607 25/03/21,10:41:21,14,08,1, 11.9,1,1, 1.329, 10452.339, 415.438, 52875.563 25/03/21,10:41:21,15,08,1, 11.9,1,1, 1.329, 10452.336, 415.428, 52875.595 25/03/21,10:41:21,16,08,1, 11.9,1,1, 1.329, 10452.319, 415.410, 52875.574 25/03/21,10:41:21,17,08,1, 11.9,1,1, 1.329, 10452.345, 415.453, 52875.621 25/03/21,10:41:21,18,08,1, 11.9,1,1, 1.329, 10452.328, 415.442, 52875.610 25/03/21,10:41:21,19,08,1, 11.9,1,1, 1.329, 10452.306, 415.419, 52875.611 25/03/21,10:41:22,00,08,1, 11.9,1,1, 1.324, 10452.300, 415.419, 52875.611 25/03/21,10:41:22,01,08,1, 11.9,1,1, 1.324, 10452.346, 415.449, 52875.582 25/03/21,10:41:22,02,08,1, 11.9,1,1, 1.324, 10452.332, 415.414, 52875.513 25/03/21,10:41:22,03,08,1, 11.9,1,1, 1.324, 10452.330, 415.466, 52875.588 25/03/21,10:41:22,04,08,1, 11.9,1,1, 1.324, 10452.351, 415.461, 52875.624 25/03/21,10:41:22,05,08,1, 11.9,1,1, 1.324, 10452.325, 415.446, 52875.572 25/03/21,10:41:22,06,08,1, 11.9,1,1, 1.324, 10452.322, 415.435, 52875.590 25/03/21,10:41:22,07,08,1, 11.9,1,1, 1.324, 10452.341, 415.467, 52875.589 25/03/21,10:41:22,08,08,1, 11.9,1,1, 1.324, 10452.343, 415.454, 52875.519 25/03/21,10:41:22,09,08,1, 11.9,1,1, 1.324, 10452.329, 415.452, 52875.555 25/03/21,10:41:22,10,08,1, 11.9,1,1, 1.324, 10452.329, 415.480, 52875.558 25/03/21,10:41:22,11,08,1, 11.9,1,1, 1.324, 10452.333, 415.445, 52875.575 25/03/21,10:41:22,12,08,1, 11.9,1,1, 1.324, 10452.326, 415.449, 52875.582 25/03/21,10:41:22,13,08,1, 11.9,1,1, 1.324, 10452.320, 415.467, 52875.575 25/03/21,10:41:22,14,08,1, 11.9,1,1, 1.324, 10452.331, 415.437, 52875.605 25/03/21,10:41:22,15,08,1, 11.9,1,1, 1.324, 10452.331, 415.438, 52875.526 25/03/21,10:41:22,16,08,1, 11.9,1,1, 1.324, 10452.339, 415.470, 52875.600 25/03/21,10:41:22,17,08,1, 11.9,1,1, 1.324, 10452.303, 415.429, 52875.589 25/03/21,10:41:22,18,08,1, 11.9,1,1, 1.324, 10452.319, 415.467, 52875.646 25/03/21,10:41:22,19,08,1, 11.9,1,1, 1.324, 10452.331, 415.467, 52875.648 25/03/21,10:41:23,00,08,1, 11.8,1,1, 1.330, 10452.325, 415.467, 52875.648 25/03/21,10:41:23,01,08,1, 11.8,1,1, 1.330, 10452.329, 415.447, 52875.533 25/03/21,10:41:23,02,08,1, 11.8,1,1, 1.330, 10452.332, 415.461, 52875.575 25/03/21,10:41:23,03,08,1, 11.8,1,1, 1.330, 10452.321, 415.468, 52875.612 25/03/21,10:41:23,04,08,1, 11.8,1,1, 1.330, 10452.332, 415.442, 52875.634 25/03/21,10:41:23,05,08,1, 11.8,1,1, 1.330, 10452.373, 415.480, 52875.686 25/03/21,10:41:23,06,08,1, 11.8,1,1, 1.330, 10452.349, 415.467, 52875.588 25/03/21,10:41:23,07,08,1, 11.8,1,1, 1.330, 10452.320, 415.437, 52875.597 25/03/21,10:41:23,08,08,1, 11.8,1,1, 1.330, 10452.361, 415.483, 52875.576 25/03/21,10:41:23,09,08,1, 11.8,1,1, 1.330, 10452.343, 415.474, 52875.669 25/03/21,10:41:23,10,08,1, 11.8,1,1, 1.330, 10452.338, 415.458, 52875.629 25/03/21,10:41:23,11,08,1, 11.8,1,1, 1.330, 10452.314, 415.467, 52875.621 25/03/21,10:41:23,12,08,1, 11.8,1,1, 1.330, 10452.334, 415.482, 52875.701 25/03/21,10:41:23,13,08,1, 11.8,1,1, 1.330, 10452.333, 415.468, 52875.655 25/03/21,10:41:23,14,08,1, 11.8,1,1, 1.330, 10452.331, 415.486, 52875.551 25/03/21,10:41:23,15,08,1, 11.8,1,1, 1.330, 10452.342, 415.477, 52875.595 25/03/21,10:41:23,16,08,1, 11.8,1,1, 1.330, 10452.342, 415.475, 52875.678 25/03/21,10:41:23,17,08,1, 11.8,1,1, 1.330, 10452.347, 415.470, 52875.676 25/03/21,10:41:23,18,08,1, 11.8,1,1, 1.330, 10452.322, 415.487, 52875.550 25/03/21,10:41:23,19,08,1, 11.8,1,1, 1.330, 10452.342, 415.492, 52875.719 25/03/21,10:41:24,00,08,1, 11.9,1,1, 1.327, 10452.334, 415.492, 52875.719 25/03/21,10:41:24,01,08,1, 11.9,1,1, 1.327, 10452.340, 415.499, 52875.611 25/03/21,10:41:24,02,08,1, 11.9,1,1, 1.327, 10452.340, 415.472, 52875.627 25/03/21,10:41:24,03,08,1, 11.9,1,1, 1.327, 10452.350, 415.472, 52875.649 25/03/21,10:41:24,04,08,1, 11.9,1,1, 1.327, 10452.330, 415.502, 52875.710 25/03/21,10:41:24,05,08,1, 11.9,1,1, 1.327, 10452.323, 415.482, 52875.672 25/03/21,10:41:24,06,08,1, 11.9,1,1, 1.327, 10452.341, 415.458, 52875.648 25/03/21,10:41:24,07,08,1, 11.9,1,1, 1.327, 10452.345, 415.491, 52875.578 25/03/21,10:41:24,08,08,1, 11.9,1,1, 1.327, 10452.350, 415.484, 52875.613 25/03/21,10:41:24,09,08,1, 11.9,1,1, 1.327, 10452.346, 415.465, 52875.595 25/03/21,10:41:24,10,08,1, 11.9,1,1, 1.327, 10452.354, 415.513, 52875.611 25/03/21,10:41:24,11,08,1, 11.9,1,1, 1.327, 10452.348, 415.488, 52875.668 25/03/21,10:41:24,12,08,1, 11.9,1,1, 1.327, 10452.353, 415.491, 52875.675 25/03/21,10:41:24,13,08,1, 11.9,1,1, 1.327, 10452.350, 415.499, 52875.603 25/03/21,10:41:24,14,08,1, 11.9,1,1, 1.327, 10452.351, 415.491, 52875.657 25/03/21,10:41:24,15,08,1, 11.9,1,1, 1.327, 10452.345, 415.476, 52875.606 25/03/21,10:41:24,16,08,1, 11.9,1,1, 1.327, 10452.347, 415.485, 52875.595 25/03/21,10:41:24,17,08,1, 11.9,1,1, 1.327, 10452.354, 415.490, 52875.691 25/03/21,10:41:24,18,08,1, 11.9,1,1, 1.327, 10452.371, 415.467, 52875.689 25/03/21,10:41:24,19,08,1, 11.9,1,1, 1.327, 10452.351, 415.492, 52875.606 25/03/21,10:41:25,00,08,1, 11.9,1,1, 1.326, 10452.350, 415.492, 52875.606 25/03/21,10:41:25,01,08,1, 11.9,1,1, 1.326, 10452.370, 415.478, 52875.556 25/03/21,10:41:25,02,08,1, 11.9,1,1, 1.326, 10452.330, 415.503, 52875.693 25/03/21,10:41:25,03,08,1, 11.9,1,1, 1.326, 10452.369, 415.509, 52875.625 25/03/21,10:41:25,04,08,1, 11.9,1,1, 1.326, 10452.365, 415.490, 52875.630 25/03/21,10:41:25,05,08,1, 11.9,1,1, 1.326, 10452.365, 415.503, 52875.716 25/03/21,10:41:25,06,08,1, 11.9,1,1, 1.326, 10452.362, 415.509, 52875.668 25/03/21,10:41:25,07,08,1, 11.9,1,1, 1.326, 10452.372, 415.495, 52875.624 25/03/21,10:41:25,08,08,1, 11.9,1,1, 1.326, 10452.362, 415.492, 52875.594 25/03/21,10:41:25,09,08,1, 11.9,1,1, 1.326, 10452.350, 415.543, 52875.626 25/03/21,10:41:25,10,08,1, 11.9,1,1, 1.326, 10452.348, 415.525, 52875.668 25/03/21,10:41:25,11,08,1, 11.9,1,1, 1.326, 10452.367, 415.520, 52875.624 25/03/21,10:41:25,12,08,1, 11.9,1,1, 1.326, 10452.380, 415.541, 52875.698 25/03/21,10:41:25,13,08,1, 11.9,1,1, 1.326, 10452.349, 415.505, 52875.604 25/03/21,10:41:25,14,08,1, 11.9,1,1, 1.326, 10452.384, 415.493, 52875.615 25/03/21,10:41:25,15,08,1, 11.9,1,1, 1.326, 10452.380, 415.493, 52875.671 25/03/21,10:41:25,16,08,1, 11.9,1,1, 1.326, 10452.356, 415.516, 52875.694 25/03/21,10:41:25,17,08,1, 11.9,1,1, 1.326, 10452.373, 415.496, 52875.681 25/03/21,10:41:25,18,08,1, 11.9,1,1, 1.326, 10452.371, 415.545, 52875.757 25/03/21,10:41:25,19,08,1, 11.9,1,1, 1.326, 10452.358, 415.535, 52875.637 25/03/21,10:41:26,00,09,1, 11.9,1,1, 1.326, 10452.350, 415.535, 52875.637 25/03/21,10:41:26,01,09,1, 11.9,1,1, 1.326, 10452.361, 415.526, 52875.670 25/03/21,10:41:26,02,09,1, 11.9,1,1, 1.326, 10452.361, 415.530, 52875.692 25/03/21,10:41:26,03,09,1, 11.9,1,1, 1.326, 10452.380, 415.515, 52875.624 25/03/21,10:41:26,04,09,1, 11.9,1,1, 1.326, 10452.368, 415.520, 52875.654 25/03/21,10:41:26,05,09,1, 11.9,1,1, 1.326, 10452.376, 415.518, 52875.693 25/03/21,10:41:26,06,09,1, 11.9,1,1, 1.326, 10452.381, 415.492, 52875.653 25/03/21,10:41:26,07,09,1, 11.9,1,1, 1.326, 10452.371, 415.507, 52875.649 25/03/21,10:41:26,08,09,1, 11.9,1,1, 1.326, 10452.377, 415.558, 52875.649 25/03/21,10:41:26,09,09,1, 11.9,1,1, 1.326, 10452.370, 415.498, 52875.618 25/03/21,10:41:26,10,09,1, 11.9,1,1, 1.326, 10452.335, 415.511, 52875.660 25/03/21,10:41:26,11,09,1, 11.9,1,1, 1.326, 10452.372, 415.526, 52875.668 25/03/21,10:41:26,12,09,1, 11.9,1,1, 1.326, 10452.375, 415.508, 52875.610 25/03/21,10:41:26,13,09,1, 11.9,1,1, 1.326, 10452.350, 415.542, 52875.687 25/03/21,10:41:26,14,09,1, 11.9,1,1, 1.326, 10452.352, 415.550, 52875.696 25/03/21,10:41:26,15,09,1, 11.9,1,1, 1.326, 10452.360, 415.504, 52875.546 25/03/21,10:41:26,16,09,1, 11.9,1,1, 1.326, 10452.361, 415.545, 52875.666 25/03/21,10:41:26,17,09,1, 11.9,1,1, 1.326, 10452.351, 415.547, 52875.706 25/03/21,10:41:26,18,09,1, 11.9,1,1, 1.326, 10452.341, 415.527, 52875.636 25/03/21,10:41:26,19,09,1, 11.9,1,1, 1.326, 10452.368, 415.518, 52875.595 25/03/21,10:41:27,00,08,1, 12.0,1,1, 1.326, 10452.367, 415.518, 52875.595 25/03/21,10:41:27,01,08,1, 12.0,1,1, 1.326, 10452.379, 415.554, 52875.597 25/03/21,10:41:27,02,08,1, 12.0,1,1, 1.326, 10452.370, 415.548, 52875.634 25/03/21,10:41:27,03,08,1, 12.0,1,1, 1.326, 10452.407, 415.547, 52875.661 25/03/21,10:41:27,04,08,1, 12.0,1,1, 1.326, 10452.405, 415.552, 52875.746 25/03/21,10:41:27,05,08,1, 12.0,1,1, 1.326, 10452.398, 415.560, 52875.634 25/03/21,10:41:27,06,08,1, 12.0,1,1, 1.326, 10452.385, 415.581, 52875.624 25/03/21,10:41:27,07,08,1, 12.0,1,1, 1.326, 10452.378, 415.567, 52875.689 25/03/21,10:41:27,08,08,1, 12.0,1,1, 1.326, 10452.395, 415.555, 52875.708 25/03/21,10:41:27,09,08,1, 12.0,1,1, 1.326, 10452.374, 415.564, 52875.730 25/03/21,10:41:27,10,08,1, 12.0,1,1, 1.326, 10452.417, 415.539, 52875.679 25/03/21,10:41:27,11,08,1, 12.0,1,1, 1.326, 10452.392, 415.561, 52875.628 25/03/21,10:41:27,12,08,1, 12.0,1,1, 1.326, 10452.388, 415.597, 52875.699 25/03/21,10:41:27,13,08,1, 12.0,1,1, 1.326, 10452.399, 415.586, 52875.660 25/03/21,10:41:27,14,08,1, 12.0,1,1, 1.326, 10452.385, 415.567, 52875.649 25/03/21,10:41:27,15,08,1, 12.0,1,1, 1.326, 10452.405, 415.605, 52875.760 25/03/21,10:41:27,16,08,1, 12.0,1,1, 1.326, 10452.388, 415.567, 52875.698 25/03/21,10:41:27,17,08,1, 12.0,1,1, 1.326, 10452.395, 415.558, 52875.694 25/03/21,10:41:27,18,08,1, 12.0,1,1, 1.326, 10452.422, 415.577, 52875.768 25/03/21,10:41:27,19,08,1, 12.0,1,1, 1.326, 10452.408, 415.578, 52875.655 25/03/21,10:41:28,00,09,1, 11.9,1,1, 1.329, 10452.400, 415.578, 52875.655 25/03/21,10:41:28,01,09,1, 11.9,1,1, 1.329, 10452.396, 415.594, 52875.686 25/03/21,10:41:28,02,09,1, 11.9,1,1, 1.329, 10452.407, 415.599, 52875.708 25/03/21,10:41:28,03,09,1, 11.9,1,1, 1.329, 10452.426, 415.591, 52875.617 25/03/21,10:41:28,04,09,1, 11.9,1,1, 1.329, 10452.392, 415.604, 52875.722 25/03/21,10:41:28,05,09,1, 11.9,1,1, 1.329, 10452.426, 415.597, 52875.719 25/03/21,10:41:28,06,09,1, 11.9,1,1, 1.329, 10452.404, 415.602, 52875.716 25/03/21,10:41:28,07,09,1, 11.9,1,1, 1.329, 10452.426, 415.594, 52875.622 25/03/21,10:41:28,08,09,1, 11.9,1,1, 1.329, 10452.412, 415.612, 52875.668 25/03/21,10:41:28,09,09,1, 11.9,1,1, 1.329, 10452.403, 415.602, 52875.630 25/03/21,10:41:28,10,09,1, 11.9,1,1, 1.329, 10452.393, 415.590, 52875.710 25/03/21,10:41:28,11,09,1, 11.9,1,1, 1.329, 10452.420, 415.622, 52875.713 25/03/21,10:41:28,12,09,1, 11.9,1,1, 1.329, 10452.433, 415.606, 52875.769 25/03/21,10:41:28,13,09,1, 11.9,1,1, 1.329, 10452.434, 415.611, 52875.770 25/03/21,10:41:28,14,09,1, 11.9,1,1, 1.329, 10452.437, 415.620, 52875.629 25/03/21,10:41:28,15,09,1, 11.9,1,1, 1.329, 10452.421, 415.608, 52875.665 25/03/21,10:41:28,16,09,1, 11.9,1,1, 1.329, 10452.397, 415.616, 52875.739 25/03/21,10:41:28,17,09,1, 11.9,1,1, 1.329, 10452.428, 415.642, 52875.729 25/03/21,10:41:28,18,09,1, 11.9,1,1, 1.329, 10452.434, 415.626, 52875.690 25/03/21,10:41:28,19,09,1, 11.9,1,1, 1.329, 10452.420, 415.615, 52875.719 25/03/21,10:41:29,00,08,1, 12.0,1,1, 1.327, 10452.417, 415.615, 52875.719 25/03/21,10:41:29,01,08,1, 12.0,1,1, 1.327, 10452.435, 415.622, 52875.636 25/03/21,10:41:29,02,08,1, 12.0,1,1, 1.327, 10452.404, 415.597, 52875.666 25/03/21,10:41:29,03,08,1, 12.0,1,1, 1.327, 10452.413, 415.615, 52875.775 25/03/21,10:41:29,04,08,1, 12.0,1,1, 1.327, 10452.418, 415.601, 52875.719 25/03/21,10:41:29,05,08,1, 12.0,1,1, 1.327, 10452.427, 415.634, 52875.693 25/03/21,10:41:29,06,08,1, 12.0,1,1, 1.327, 10452.448, 415.651, 52875.729 25/03/21,10:41:29,07,08,1, 12.0,1,1, 1.327, 10452.416, 415.614, 52875.675 25/03/21,10:41:29,08,08,1, 12.0,1,1, 1.327, 10452.425, 415.618, 52875.676 25/03/21,10:41:29,09,08,1, 12.0,1,1, 1.327, 10452.420, 415.652, 52875.626 25/03/21,10:41:29,10,08,1, 12.0,1,1, 1.327, 10452.439, 415.620, 52875.683 25/03/21,10:41:29,11,08,1, 12.0,1,1, 1.327, 10452.449, 415.621, 52875.786 25/03/21,10:41:29,12,08,1, 12.0,1,1, 1.327, 10452.416, 415.653, 52875.699 25/03/21,10:41:29,13,08,1, 12.0,1,1, 1.327, 10452.432, 415.647, 52875.661 25/03/21,10:41:29,14,08,1, 12.0,1,1, 1.327, 10452.396, 415.623, 52875.731 25/03/21,10:41:29,15,08,1, 12.0,1,1, 1.327, 10452.433, 415.661, 52875.699 25/03/21,10:41:29,16,08,1, 12.0,1,1, 1.327, 10452.439, 415.673, 52875.702 25/03/21,10:41:29,17,08,1, 12.0,1,1, 1.327, 10452.453, 415.622, 52875.679 25/03/21,10:41:29,18,08,1, 12.0,1,1, 1.327, 10452.433, 415.631, 52875.750 25/03/21,10:41:29,19,08,1, 12.0,1,1, 1.327, 10452.455, 415.663, 52875.721 25/03/21,10:41:30,00,08,1, 11.8,1,1, 1.328, 10452.451, 415.663, 52875.721 25/03/21,10:41:30,01,08,1, 11.8,1,1, 1.328, 10452.463, 415.639, 52875.649 25/03/21,10:41:30,02,08,1, 11.8,1,1, 1.328, 10452.453, 415.635, 52875.719 25/03/21,10:41:30,03,08,1, 11.8,1,1, 1.328, 10452.459, 415.634, 52875.642 25/03/21,10:41:30,04,08,1, 11.8,1,1, 1.328, 10452.465, 415.659, 52875.729 25/03/21,10:41:30,05,08,1, 11.8,1,1, 1.328, 10452.447, 415.677, 52875.691 25/03/21,10:41:30,06,08,1, 11.8,1,1, 1.328, 10452.449, 415.643, 52875.744 25/03/21,10:41:30,07,08,1, 11.8,1,1, 1.328, 10452.457, 415.647, 52875.657 25/03/21,10:41:30,08,08,1, 11.8,1,1, 1.328, 10452.468, 415.674, 52875.659 25/03/21,10:41:30,09,08,1, 11.8,1,1, 1.328, 10452.480, 415.646, 52875.685 25/03/21,10:41:30,10,08,1, 11.8,1,1, 1.328, 10452.485, 415.642, 52875.681 25/03/21,10:41:30,11,08,1, 11.8,1,1, 1.328, 10452.486, 415.667, 52875.771 25/03/21,10:41:30,12,08,1, 11.8,1,1, 1.328, 10452.485, 415.652, 52875.775 25/03/21,10:41:30,13,08,1, 11.8,1,1, 1.328, 10452.471, 415.658, 52875.650 25/03/21,10:41:30,14,08,1, 11.8,1,1, 1.328, 10452.483, 415.665, 52875.763 25/03/21,10:41:30,15,08,1, 11.8,1,1, 1.328, 10452.487, 415.656, 52875.788 25/03/21,10:41:30,16,08,1, 11.8,1,1, 1.328, 10452.499, 415.635, 52875.699 25/03/21,10:41:30,17,08,1, 11.8,1,1, 1.328, 10452.493, 415.677, 52875.702 25/03/21,10:41:30,18,08,1, 11.8,1,1, 1.328, 10452.484, 415.669, 52875.718 25/03/21,10:41:30,19,08,1, 11.8,1,1, 1.328, 10452.512, 415.642, 52875.618 25/03/21,10:41:31,00,08,1, 11.9,1,1, 1.327, 10452.509, 415.642, 52875.618 25/03/21,10:41:31,01,08,1, 11.9,1,1, 1.327, 10452.490, 415.669, 52875.704 25/03/21,10:41:31,02,08,1, 11.9,1,1, 1.327, 10452.505, 415.657, 52875.742 25/03/21,10:41:31,03,08,1, 11.9,1,1, 1.327, 10452.517, 415.647, 52875.717 25/03/21,10:41:31,04,08,1, 11.9,1,1, 1.327, 10452.500, 415.664, 52875.733 25/03/21,10:41:31,05,08,1, 11.9,1,1, 1.327, 10452.510, 415.634, 52875.763 25/03/21,10:41:31,06,08,1, 11.9,1,1, 1.327, 10452.502, 415.666, 52875.731 25/03/21,10:41:31,07,08,1, 11.9,1,1, 1.327, 10452.522, 415.670, 52875.749 25/03/21,10:41:31,08,08,1, 11.9,1,1, 1.327, 10452.528, 415.645, 52875.776 25/03/21,10:41:31,09,08,1, 11.9,1,1, 1.327, 10452.520, 415.661, 52875.733 25/03/21,10:41:31,10,08,1, 11.9,1,1, 1.327, 10452.522, 415.679, 52875.734 25/03/21,10:41:31,11,08,1, 11.9,1,1, 1.327, 10452.510, 415.650, 52875.763 25/03/21,10:41:31,12,08,1, 11.9,1,1, 1.327, 10452.535, 415.665, 52875.718 25/03/21,10:41:31,13,08,1, 11.9,1,1, 1.327, 10452.535, 415.688, 52875.785 25/03/21,10:41:31,14,08,1, 11.9,1,1, 1.327, 10452.535, 415.643, 52875.754 25/03/21,10:41:31,15,08,1, 11.9,1,1, 1.327, 10452.536, 415.665, 52875.770 25/03/21,10:41:31,16,08,1, 11.9,1,1, 1.327, 10452.544, 415.681, 52875.744 25/03/21,10:41:31,17,08,1, 11.9,1,1, 1.327, 10452.549, 415.647, 52875.758 25/03/21,10:41:31,18,08,1, 11.9,1,1, 1.327, 10452.541, 415.672, 52875.789 25/03/21,10:41:31,19,08,1, 11.9,1,1, 1.327, 10452.549, 415.687, 52875.816 25/03/21,10:41:32,00,08,1, 12.0,1,1, 1.324, 10452.542, 415.687, 52875.816 25/03/21,10:41:32,01,08,1, 12.0,1,1, 1.324, 10452.564, 415.689, 52875.755 25/03/21,10:41:32,02,08,1, 12.0,1,1, 1.324, 10452.550, 415.683, 52875.734 25/03/21,10:41:32,03,08,1, 12.0,1,1, 1.324, 10452.557, 415.694, 52875.729 25/03/21,10:41:32,04,08,1, 12.0,1,1, 1.324, 10452.537, 415.670, 52875.768 25/03/21,10:41:32,05,08,1, 12.0,1,1, 1.324, 10452.557, 415.686, 52875.701 25/03/21,10:41:32,06,08,1, 12.0,1,1, 1.324, 10452.558, 415.694, 52875.727 25/03/21,10:41:32,07,08,1, 12.0,1,1, 1.324, 10452.550, 415.676, 52875.702 25/03/21,10:41:32,08,08,1, 12.0,1,1, 1.324, 10452.572, 415.698, 52875.680 25/03/21,10:41:32,09,08,1, 12.0,1,1, 1.324, 10452.544, 415.687, 52875.798 25/03/21,10:41:32,10,08,1, 12.0,1,1, 1.324, 10452.628, 415.638, 52875.722 25/03/21,10:41:32,11,08,1, 12.0,1,1, 1.324, 10452.581, 415.690, 52875.708 25/03/21,10:41:32,12,08,1, 12.0,1,1, 1.324, 10452.616, 415.656, 52875.643 25/03/21,10:41:32,13,08,1, 12.0,1,1, 1.324, 10452.546, 415.697, 52875.799 25/03/21,10:41:32,14,08,1, 12.0,1,1, 1.324, 10452.545, 415.692, 52875.646 25/03/21,10:41:32,15,08,1, 12.0,1,1, 1.324, 10452.602, 415.705, 52875.846 25/03/21,10:41:32,16,08,1, 12.0,1,1, 1.324, 10452.590, 415.693, 52875.713 25/03/21,10:41:32,17,08,1, 12.0,1,1, 1.324, 10452.607, 415.702, 52875.756 25/03/21,10:41:32,18,08,1, 12.0,1,1, 1.324, 10452.604, 415.710, 52875.758 25/03/21,10:41:32,19,08,1, 12.0,1,1, 1.324, 10452.562, 415.675, 52875.775 25/03/21,10:41:33,00,08,1, 11.9,1,1, 1.327, 10452.559, 415.675, 52875.775 25/03/21,10:41:33,01,08,1, 11.9,1,1, 1.327, 10452.593, 415.719, 52875.792 25/03/21,10:41:33,02,08,1, 11.9,1,1, 1.327, 10452.583, 415.691, 52875.817 25/03/21,10:41:33,03,08,1, 11.9,1,1, 1.327, 10452.591, 415.698, 52875.757 25/03/21,10:41:33,04,08,1, 11.9,1,1, 1.327, 10452.594, 415.720, 52875.749 25/03/21,10:41:33,05,08,1, 11.9,1,1, 1.327, 10452.602, 415.692, 52875.717 25/03/21,10:41:33,06,08,1, 11.9,1,1, 1.327, 10452.590, 415.676, 52875.729 25/03/21,10:41:33,07,08,1, 11.9,1,1, 1.327, 10452.595, 415.712, 52875.759 25/03/21,10:41:33,08,08,1, 11.9,1,1, 1.327, 10452.612, 415.716, 52875.716 25/03/21,10:41:33,09,08,1, 11.9,1,1, 1.327, 10452.604, 415.712, 52875.713 25/03/21,10:41:33,10,08,1, 11.9,1,1, 1.327, 10452.596, 415.724, 52875.802 25/03/21,10:41:33,11,08,1, 11.9,1,1, 1.327, 10452.617, 415.713, 52875.729 25/03/21,10:41:33,12,08,1, 11.9,1,1, 1.327, 10452.615, 415.727, 52875.746 25/03/21,10:41:33,13,08,1, 11.9,1,1, 1.327, 10452.633, 415.738, 52875.769 25/03/21,10:41:33,14,08,1, 11.9,1,1, 1.327, 10452.616, 415.696, 52875.748 25/03/21,10:41:33,15,08,1, 11.9,1,1, 1.327, 10452.617, 415.732, 52875.770 25/03/21,10:41:33,16,08,1, 11.9,1,1, 1.327, 10452.626, 415.752, 52875.856 25/03/21,10:41:33,17,08,1, 11.9,1,1, 1.327, 10452.630, 415.714, 52875.816 25/03/21,10:41:33,18,08,1, 11.9,1,1, 1.327, 10452.630, 415.733, 52875.792 25/03/21,10:41:33,19,08,1, 11.9,1,1, 1.327, 10452.622, 415.729, 52875.788 25/03/21,10:41:34,00,09,1, 11.9,1,1, 1.327, 10452.617, 415.729, 52875.788 25/03/21,10:41:34,01,09,1, 11.9,1,1, 1.327, 10452.629, 415.719, 52875.747 25/03/21,10:41:34,02,09,1, 11.9,1,1, 1.327, 10452.626, 415.756, 52875.793 25/03/21,10:41:34,03,09,1, 11.9,1,1, 1.327, 10452.634, 415.750, 52875.891 25/03/21,10:41:34,04,09,1, 11.9,1,1, 1.327, 10452.603, 415.716, 52875.784 25/03/21,10:41:34,05,09,1, 11.9,1,1, 1.327, 10452.617, 415.763, 52875.843 25/03/21,10:41:34,06,09,1, 11.9,1,1, 1.327, 10452.641, 415.749, 52875.888 25/03/21,10:41:34,07,09,1, 11.9,1,1, 1.327, 10452.636, 415.723, 52875.821 25/03/21,10:41:34,08,09,1, 11.9,1,1, 1.327, 10452.629, 415.736, 52875.798 25/03/21,10:41:34,09,09,1, 11.9,1,1, 1.327, 10452.643, 415.763, 52875.776 25/03/21,10:41:34,10,09,1, 11.9,1,1, 1.327, 10452.624, 415.724, 52875.855 25/03/21,10:41:34,11,09,1, 11.9,1,1, 1.327, 10452.635, 415.772, 52875.845 25/03/21,10:41:34,12,09,1, 11.9,1,1, 1.327, 10452.644, 415.755, 52875.872 25/03/21,10:41:34,13,09,1, 11.9,1,1, 1.327, 10452.639, 415.766, 52875.863 25/03/21,10:41:34,14,09,1, 11.9,1,1, 1.327, 10452.621, 415.732, 52875.798 25/03/21,10:41:34,15,09,1, 11.9,1,1, 1.327, 10452.644, 415.771, 52875.781 25/03/21,10:41:34,16,09,1, 11.9,1,1, 1.327, 10452.633, 415.740, 52875.797 25/03/21,10:41:34,17,09,1, 11.9,1,1, 1.327, 10452.639, 415.735, 52875.850 25/03/21,10:41:34,18,09,1, 11.9,1,1, 1.327, 10452.639, 415.759, 52875.770 25/03/21,10:41:34,19,09,1, 11.9,1,1, 1.327, 10452.646, 415.770, 52875.764 25/03/21,10:41:35,00,08,1, 11.9,1,1, 1.325, 10452.642, 415.770, 52875.764 25/03/21,10:41:35,01,08,1, 11.9,1,1, 1.325, 10452.642, 415.778, 52875.734 25/03/21,10:41:35,02,08,1, 11.9,1,1, 1.325, 10452.630, 415.746, 52875.780 25/03/21,10:41:35,03,08,1, 11.9,1,1, 1.325, 10452.635, 415.763, 52875.902 25/03/21,10:41:35,04,08,1, 11.9,1,1, 1.325, 10452.667, 415.764, 52875.825 25/03/21,10:41:35,05,08,1, 11.9,1,1, 1.325, 10452.661, 415.787, 52875.846 25/03/21,10:41:35,06,08,1, 11.9,1,1, 1.325, 10452.638, 415.764, 52875.870 25/03/21,10:41:35,07,08,1, 11.9,1,1, 1.325, 10452.658, 415.772, 52875.778 25/03/21,10:41:35,08,08,1, 11.9,1,1, 1.325, 10452.660, 415.770, 52875.768 25/03/21,10:41:35,09,08,1, 11.9,1,1, 1.325, 10452.669, 415.783, 52875.814 25/03/21,10:41:35,10,08,1, 11.9,1,1, 1.325, 10452.676, 415.811, 52875.835 25/03/21,10:41:35,11,08,1, 11.9,1,1, 1.325, 10452.678, 415.790, 52875.800 25/03/21,10:41:35,12,08,1, 11.9,1,1, 1.325, 10452.665, 415.771, 52875.808 25/03/21,10:41:35,13,08,1, 11.9,1,1, 1.325, 10452.691, 415.775, 52875.818 25/03/21,10:41:35,14,08,1, 11.9,1,1, 1.325, 10452.686, 415.803, 52875.831 25/03/21,10:41:35,15,08,1, 11.9,1,1, 1.325, 10452.679, 415.795, 52875.793 25/03/21,10:41:35,16,08,1, 11.9,1,1, 1.325, 10452.654, 415.767, 52875.831 25/03/21,10:41:35,17,08,1, 11.9,1,1, 1.325, 10452.669, 415.825, 52875.935 25/03/21,10:41:35,18,08,1, 11.9,1,1, 1.325, 10452.674, 415.807, 52875.805 25/03/21,10:41:35,19,08,1, 11.9,1,1, 1.325, 10452.669, 415.805, 52875.763 25/03/21,10:41:36,00,08,1, 11.9,1,1, 1.328, 10452.667, 415.805, 52875.763 25/03/21,10:41:36,01,08,1, 11.9,1,1, 1.328, 10452.649, 415.810, 52875.783 25/03/21,10:41:36,02,08,1, 11.9,1,1, 1.328, 10452.648, 415.806, 52875.811 25/03/21,10:41:36,03,08,1, 11.9,1,1, 1.328, 10452.666, 415.833, 52875.837 25/03/21,10:41:36,04,08,1, 11.9,1,1, 1.328, 10452.660, 415.824, 52875.892 25/03/21,10:41:36,05,08,1, 11.9,1,1, 1.328, 10452.657, 415.828, 52875.872 25/03/21,10:41:36,06,08,1, 11.9,1,1, 1.328, 10452.677, 415.820, 52875.824 25/03/21,10:41:36,07,08,1, 11.9,1,1, 1.328, 10452.675, 415.817, 52875.873 25/03/21,10:41:36,08,08,1, 11.9,1,1, 1.328, 10452.651, 415.802, 52875.897 25/03/21,10:41:36,09,08,1, 11.9,1,1, 1.328, 10452.663, 415.843, 52875.919 25/03/21,10:41:36,10,08,1, 11.9,1,1, 1.328, 10452.693, 415.853, 52875.909 25/03/21,10:41:36,11,08,1, 11.9,1,1, 1.328, 10452.655, 415.822, 52875.920 25/03/21,10:41:36,12,08,1, 11.9,1,1, 1.328, 10452.690, 415.837, 52875.884 25/03/21,10:41:36,13,08,1, 11.9,1,1, 1.328, 10452.676, 415.844, 52875.864 25/03/21,10:41:36,14,08,1, 11.9,1,1, 1.328, 10452.664, 415.809, 52875.877 25/03/21,10:41:36,15,08,1, 11.9,1,1, 1.328, 10452.686, 415.859, 52875.951 25/03/21,10:41:36,16,08,1, 11.9,1,1, 1.328, 10452.658, 415.857, 52875.841 25/03/21,10:41:36,17,08,1, 11.9,1,1, 1.328, 10452.663, 415.837, 52875.956 25/03/21,10:41:36,18,08,1, 11.9,1,1, 1.328, 10452.672, 415.859, 52875.905 25/03/21,10:41:36,19,08,1, 11.9,1,1, 1.328, 10452.688, 415.883, 52875.926 25/03/21,10:41:37,00,08,1, 11.9,1,1, 1.324, 10452.684, 415.883, 52875.926 25/03/21,10:41:37,01,08,1, 11.9,1,1, 1.324, 10452.671, 415.871, 52875.847 25/03/21,10:41:37,02,08,1, 11.9,1,1, 1.324, 10452.670, 415.905, 52875.902 25/03/21,10:41:37,03,08,1, 11.9,1,1, 1.324, 10452.663, 415.894, 52875.949 25/03/21,10:41:37,04,08,1, 11.9,1,1, 1.324, 10452.665, 415.862, 52875.902 25/03/21,10:41:37,05,08,1, 11.9,1,1, 1.324, 10452.684, 415.896, 52875.925 25/03/21,10:41:37,06,08,1, 11.9,1,1, 1.324, 10452.682, 415.903, 52875.907 25/03/21,10:41:37,07,08,1, 11.9,1,1, 1.324, 10452.679, 415.883, 52875.858 25/03/21,10:41:37,08,08,1, 11.9,1,1, 1.324, 10452.657, 415.896, 52875.906 25/03/21,10:41:37,09,08,1, 11.9,1,1, 1.324, 10452.712, 415.899, 52875.858 25/03/21,10:41:37,10,08,1, 11.9,1,1, 1.324, 10452.665, 415.904, 52875.925 25/03/21,10:41:37,11,08,1, 11.9,1,1, 1.324, 10452.650, 415.917, 52875.906 25/03/21,10:41:37,12,08,1, 11.9,1,1, 1.324, 10452.641, 415.939, 52875.954 25/03/21,10:41:37,13,08,1, 11.9,1,1, 1.324, 10452.642, 415.919, 52875.927 25/03/21,10:41:37,14,08,1, 11.9,1,1, 1.324, 10452.687, 415.925, 52875.852 25/03/21,10:41:37,15,08,1, 11.9,1,1, 1.324, 10452.665, 415.933, 52875.940 25/03/21,10:41:37,16,08,1, 11.9,1,1, 1.324, 10452.652, 415.931, 52875.896 25/03/21,10:41:37,17,08,1, 11.9,1,1, 1.324, 10452.662, 415.944, 52875.894 25/03/21,10:41:37,18,08,1, 11.9,1,1, 1.324, 10452.676, 415.955, 52875.979 25/03/21,10:41:37,19,08,1, 11.9,1,1, 1.324, 10452.664, 415.931, 52875.885 25/03/21,10:41:38,00,08,1, 11.9,1,1, 1.323, 10452.659, 415.931, 52875.885 25/03/21,10:41:38,01,08,1, 11.9,1,1, 1.323, 10452.673, 415.966, 52875.889 25/03/21,10:41:38,02,08,1, 11.9,1,1, 1.323, 10452.676, 415.979, 52875.901 25/03/21,10:41:38,03,08,1, 11.9,1,1, 1.323, 10452.651, 415.959, 52875.952 25/03/21,10:41:38,04,08,1, 11.9,1,1, 1.323, 10452.669, 415.977, 52876.006 25/03/21,10:41:38,05,08,1, 11.9,1,1, 1.323, 10452.648, 415.988, 52876.001 25/03/21,10:41:38,06,08,1, 11.9,1,1, 1.323, 10452.657, 415.978, 52875.873 25/03/21,10:41:38,07,08,1, 11.9,1,1, 1.323, 10452.665, 416.009, 52875.899 25/03/21,10:41:38,08,08,1, 11.9,1,1, 1.323, 10452.659, 416.002, 52875.941 25/03/21,10:41:38,09,08,1, 11.9,1,1, 1.323, 10452.639, 415.997, 52875.953 25/03/21,10:41:38,10,08,1, 11.9,1,1, 1.323, 10452.642, 416.026, 52875.985 25/03/21,10:41:38,11,08,1, 11.9,1,1, 1.323, 10452.638, 416.027, 52875.899 25/03/21,10:41:38,12,08,1, 11.9,1,1, 1.323, 10452.658, 416.012, 52875.873 25/03/21,10:41:38,13,08,1, 11.9,1,1, 1.323, 10452.655, 416.038, 52875.944 25/03/21,10:41:38,14,08,1, 11.9,1,1, 1.323, 10452.641, 416.040, 52875.966 25/03/21,10:41:38,15,08,1, 11.9,1,1, 1.323, 10452.659, 416.044, 52875.924 25/03/21,10:41:38,16,08,1, 11.9,1,1, 1.323, 10452.657, 416.045, 52875.995 25/03/21,10:41:38,17,08,1, 11.9,1,1, 1.323, 10452.639, 416.073, 52875.993 25/03/21,10:41:38,18,08,1, 11.9,1,1, 1.323, 10452.660, 416.022, 52875.653 25/03/21,10:41:38,19,08,1, 11.9,1,1, 1.323, 10452.604, 416.044, 52875.962 25/03/21,10:41:39,00,08,1, 11.9,1,1, 1.327, 10452.601, 416.044, 52875.962 25/03/21,10:41:39,01,08,1, 11.9,1,1, 1.327, 10452.652, 416.066, 52876.032 25/03/21,10:41:39,02,08,1, 11.9,1,1, 1.327, 10452.630, 416.035, 52876.012 25/03/21,10:41:39,03,08,1, 11.9,1,1, 1.327, 10452.653, 416.080, 52875.978 25/03/21,10:41:39,04,08,1, 11.9,1,1, 1.327, 10452.665, 416.078, 52876.025 25/03/21,10:41:39,05,08,1, 11.9,1,1, 1.327, 10452.660, 416.043, 52875.940 25/03/21,10:41:39,06,08,1, 11.9,1,1, 1.327, 10452.642, 416.087, 52875.948 25/03/21,10:41:39,07,08,1, 11.9,1,1, 1.327, 10452.624, 416.097, 52876.014 25/03/21,10:41:39,08,08,1, 11.9,1,1, 1.327, 10452.647, 416.080, 52875.953 25/03/21,10:41:39,09,08,1, 11.9,1,1, 1.327, 10452.632, 416.100, 52875.980 25/03/21,10:41:39,10,08,1, 11.9,1,1, 1.327, 10452.642, 416.147, 52876.031 25/03/21,10:41:39,11,08,1, 11.9,1,1, 1.327, 10452.639, 416.111, 52875.995 25/03/21,10:41:39,12,08,1, 11.9,1,1, 1.327, 10452.640, 416.112, 52875.966 25/03/21,10:41:39,13,08,1, 11.9,1,1, 1.327, 10452.636, 416.122, 52876.018 25/03/21,10:41:39,14,08,1, 11.9,1,1, 1.327, 10452.642, 416.105, 52876.033 25/03/21,10:41:39,15,08,1, 11.9,1,1, 1.327, 10452.645, 416.123, 52876.037 25/03/21,10:41:39,16,08,1, 11.9,1,1, 1.327, 10452.617, 416.119, 52876.001 25/03/21,10:41:39,17,08,1, 11.9,1,1, 1.327, 10452.635, 416.125, 52876.045 25/03/21,10:41:39,18,08,1, 11.9,1,1, 1.327, 10452.655, 416.114, 52875.979 25/03/21,10:41:39,19,08,1, 11.9,1,1, 1.327, 10452.648, 416.157, 52876.013 25/03/21,10:41:40,00,08,1, 11.9,1,1, 1.325, 10452.642, 416.157, 52876.013 25/03/21,10:41:40,01,08,1, 11.9,1,1, 1.325, 10452.638, 416.147, 52875.941 25/03/21,10:41:40,02,08,1, 11.9,1,1, 1.325, 10452.631, 416.158, 52876.008 25/03/21,10:41:40,03,08,1, 11.9,1,1, 1.325, 10452.655, 416.180, 52876.048 25/03/21,10:41:40,04,08,1, 11.9,1,1, 1.325, 10452.621, 416.170, 52875.977 25/03/21,10:41:40,05,08,1, 11.9,1,1, 1.325, 10452.647, 416.176, 52876.018 25/03/21,10:41:40,06,08,1, 11.9,1,1, 1.325, 10452.621, 416.214, 52875.971 25/03/21,10:41:40,07,08,1, 11.9,1,1, 1.325, 10452.621, 416.168, 52875.938 25/03/21,10:41:40,08,08,1, 11.9,1,1, 1.325, 10452.640, 416.205, 52875.958 25/03/21,10:41:40,09,08,1, 11.9,1,1, 1.325, 10452.618, 416.221, 52875.989 25/03/21,10:41:40,10,08,1, 11.9,1,1, 1.325, 10452.609, 416.183, 52875.965 25/03/21,10:41:40,11,08,1, 11.9,1,1, 1.325, 10452.616, 416.203, 52875.983 25/03/21,10:41:40,12,08,1, 11.9,1,1, 1.325, 10452.634, 416.222, 52876.051 25/03/21,10:41:40,13,08,1, 11.9,1,1, 1.325, 10452.627, 416.225, 52876.022 25/03/21,10:41:40,14,08,1, 11.9,1,1, 1.325, 10452.590, 416.212, 52876.018 25/03/21,10:41:40,15,08,1, 11.9,1,1, 1.325, 10452.604, 416.232, 52876.003 25/03/21,10:41:40,16,08,1, 11.9,1,1, 1.325, 10452.611, 416.219, 52876.019 25/03/21,10:41:40,17,08,1, 11.9,1,1, 1.325, 10452.597, 416.210, 52875.967 25/03/21,10:41:40,18,08,1, 11.9,1,1, 1.325, 10452.617, 416.236, 52875.996 25/03/21,10:41:40,19,08,1, 11.9,1,1, 1.325, 10452.618, 416.236, 52875.784 25/03/21,10:41:41,00,08,1, 11.9,1,1, 1.328, 10452.617, 416.236, 52875.784 25/03/21,10:41:41,01,08,1, 11.9,1,1, 1.328, 10452.607, 416.272, 52876.038 25/03/21,10:41:41,02,08,1, 11.9,1,1, 1.328, 10452.620, 416.242, 52875.990 25/03/21,10:41:41,03,08,1, 11.9,1,1, 1.328, 10452.577, 416.199, 52876.054 25/03/21,10:41:41,04,08,1, 11.9,1,1, 1.328, 10452.600, 416.245, 52876.084 25/03/21,10:41:41,05,08,1, 11.9,1,1, 1.328, 10452.611, 416.244, 52875.957 25/03/21,10:41:41,06,08,1, 11.9,1,1, 1.328, 10452.604, 416.225, 52876.025 25/03/21,10:41:41,07,08,1, 11.9,1,1, 1.328, 10452.603, 416.263, 52876.031 25/03/21,10:41:41,08,08,1, 11.9,1,1, 1.328, 10452.600, 416.244, 52875.879 25/03/21,10:41:41,09,08,1, 11.9,1,1, 1.328, 10452.615, 416.235, 52875.912 25/03/21,10:41:41,10,08,1, 11.9,1,1, 1.328, 10452.599, 416.257, 52876.195 25/03/21,10:41:41,11,08,1, 11.9,1,1, 1.328, 10452.597, 416.272, 52876.020 25/03/21,10:41:41,12,08,1, 11.9,1,1, 1.328, 10452.591, 416.249, 52876.003 25/03/21,10:41:41,13,08,1, 11.9,1,1, 1.328, 10452.587, 416.250, 52876.068 25/03/21,10:41:41,14,08,1, 11.9,1,1, 1.328, 10452.594, 416.260, 52876.007 25/03/21,10:41:41,15,08,1, 11.9,1,1, 1.328, 10452.593, 416.245, 52876.003 25/03/21,10:41:41,16,08,1, 11.9,1,1, 1.328, 10452.603, 416.224, 52876.005 25/03/21,10:41:41,17,08,1, 11.9,1,1, 1.328, 10452.606, 416.296, 52876.033 25/03/21,10:41:41,18,08,1, 11.9,1,1, 1.328, 10452.580, 416.269, 52876.017 25/03/21,10:41:41,19,08,1, 11.9,1,1, 1.328, 10452.580, 416.269, 52875.947 25/03/21,10:41:42,00,08,1, 11.8,1,1, 1.326, 10452.576, 416.269, 52875.947 25/03/21,10:41:42,01,08,1, 11.8,1,1, 1.326, 10452.623, 416.297, 52876.041 25/03/21,10:41:42,02,08,1, 11.8,1,1, 1.326, 10452.608, 416.269, 52876.037 25/03/21,10:41:42,03,08,1, 11.8,1,1, 1.326, 10452.593, 416.299, 52876.105 25/03/21,10:41:42,04,08,1, 11.8,1,1, 1.326, 10452.598, 416.304, 52876.080 25/03/21,10:41:42,05,08,1, 11.8,1,1, 1.326, 10452.590, 416.263, 52875.944 25/03/21,10:41:42,06,08,1, 11.8,1,1, 1.326, 10452.600, 416.271, 52875.946 25/03/21,10:41:42,07,08,1, 11.8,1,1, 1.326, 10452.603, 416.279, 52876.014 25/03/21,10:41:42,08,08,1, 11.8,1,1, 1.326, 10452.601, 416.260, 52875.992 25/03/21,10:41:42,09,08,1, 11.8,1,1, 1.326, 10452.589, 416.292, 52875.991 25/03/21,10:41:42,10,08,1, 11.8,1,1, 1.326, 10452.608, 416.291, 52876.023 25/03/21,10:41:42,11,08,1, 11.8,1,1, 1.326, 10452.593, 416.293, 52875.978 25/03/21,10:41:42,12,08,1, 11.8,1,1, 1.326, 10452.592, 416.287, 52876.088 25/03/21,10:41:42,13,08,1, 11.8,1,1, 1.326, 10452.603, 416.297, 52875.991 25/03/21,10:41:42,14,08,1, 11.8,1,1, 1.326, 10452.574, 416.266, 52876.056 25/03/21,10:41:42,15,08,1, 11.8,1,1, 1.326, 10452.575, 416.292, 52876.066 25/03/21,10:41:42,16,08,1, 11.8,1,1, 1.326, 10452.582, 416.320, 52875.992 25/03/21,10:41:42,17,08,1, 11.8,1,1, 1.326, 10452.584, 416.282, 52876.028 25/03/21,10:41:42,18,08,1, 11.8,1,1, 1.326, 10452.567, 416.286, 52876.036 25/03/21,10:41:42,19,08,1, 11.8,1,1, 1.326, 10452.606, 416.313, 52876.043 25/03/21,10:41:43,00,08,1, 11.9,1,1, 1.328, 10452.601, 416.313, 52876.043 25/03/21,10:41:43,01,08,1, 11.9,1,1, 1.328, 10452.584, 416.291, 52875.986 25/03/21,10:41:43,02,08,1, 11.9,1,1, 1.328, 10452.606, 416.303, 52876.013 25/03/21,10:41:43,03,08,1, 11.9,1,1, 1.328, 10452.594, 416.320, 52876.081 25/03/21,10:41:43,04,08,1, 11.9,1,1, 1.328, 10452.578, 416.297, 52876.030 25/03/21,10:41:43,05,08,1, 11.9,1,1, 1.328, 10452.616, 416.294, 52875.970 25/03/21,10:41:43,06,08,1, 11.9,1,1, 1.328, 10452.605, 416.300, 52875.961 25/03/21,10:41:43,07,08,1, 11.9,1,1, 1.328, 10452.578, 416.292, 52876.037 25/03/21,10:41:43,08,08,1, 11.9,1,1, 1.328, 10452.564, 416.289, 52876.085 25/03/21,10:41:43,09,08,1, 11.9,1,1, 1.328, 10452.580, 416.322, 52876.062 25/03/21,10:41:43,10,08,1, 11.9,1,1, 1.328, 10452.577, 416.310, 52876.023 25/03/21,10:41:43,11,08,1, 11.9,1,1, 1.328, 10452.589, 416.299, 52876.045 25/03/21,10:41:43,12,08,1, 11.9,1,1, 1.328, 10452.582, 416.299, 52876.044 25/03/21,10:41:43,13,08,1, 11.9,1,1, 1.328, 10452.591, 416.314, 52876.031 25/03/21,10:41:43,14,08,1, 11.9,1,1, 1.328, 10452.574, 416.297, 52875.974 25/03/21,10:41:43,15,08,1, 11.9,1,1, 1.328, 10452.587, 416.326, 52875.997 25/03/21,10:41:43,16,08,1, 11.9,1,1, 1.328, 10452.578, 416.291, 52876.012 25/03/21,10:41:43,17,08,1, 11.9,1,1, 1.328, 10452.604, 416.302, 52876.039 25/03/21,10:41:43,18,08,1, 11.9,1,1, 1.328, 10452.585, 416.342, 52876.059 25/03/21,10:41:43,19,08,1, 11.9,1,1, 1.328, 10452.586, 416.310, 52876.014 25/03/21,10:41:44,00,08,1, 11.9,1,1, 1.328, 10452.584, 416.310, 52876.014 25/03/21,10:41:44,01,08,1, 11.9,1,1, 1.328, 10452.596, 416.306, 52876.004 25/03/21,10:41:44,02,08,1, 11.9,1,1, 1.328, 10452.579, 416.326, 52875.958 25/03/21,10:41:44,03,08,1, 11.9,1,1, 1.328, 10452.603, 416.314, 52876.020 25/03/21,10:41:44,04,08,1, 11.9,1,1, 1.328, 10452.588, 416.299, 52876.011 25/03/21,10:41:44,05,08,1, 11.9,1,1, 1.328, 10452.599, 416.341, 52876.001 25/03/21,10:41:44,06,08,1, 11.9,1,1, 1.328, 10452.591, 416.283, 52875.980 25/03/21,10:41:44,07,08,1, 11.9,1,1, 1.328, 10452.593, 416.336, 52876.008 25/03/21,10:41:44,08,08,1, 11.9,1,1, 1.328, 10452.572, 416.330, 52876.056 25/03/21,10:41:44,09,08,1, 11.9,1,1, 1.328, 10452.576, 416.308, 52876.046 25/03/21,10:41:44,10,08,1, 11.9,1,1, 1.328, 10452.580, 416.350, 52876.102 25/03/21,10:41:44,11,08,1, 11.9,1,1, 1.328, 10452.569, 416.339, 52876.041 25/03/21,10:41:44,12,08,1, 11.9,1,1, 1.328, 10452.574, 416.296, 52876.005 25/03/21,10:41:44,13,08,1, 11.9,1,1, 1.328, 10452.565, 416.332, 52876.058 25/03/21,10:41:44,14,08,1, 11.9,1,1, 1.328, 10452.569, 416.339, 52875.987 25/03/21,10:41:44,15,08,1, 11.9,1,1, 1.328, 10452.583, 416.356, 52876.024 25/03/21,10:41:44,16,08,1, 11.9,1,1, 1.328, 10452.575, 416.325, 52875.983 25/03/21,10:41:44,17,08,1, 11.9,1,1, 1.328, 10452.569, 416.346, 52876.071 25/03/21,10:41:44,18,08,1, 11.9,1,1, 1.328, 10452.584, 416.347, 52876.060 25/03/21,10:41:44,19,08,1, 11.9,1,1, 1.328, 10452.570, 416.330, 52876.017 25/03/21,10:41:45,00,08,1, 11.9,1,1, 1.330, 10452.567, 416.330, 52876.017 25/03/21,10:41:45,01,08,1, 11.9,1,1, 1.330, 10452.568, 416.334, 52876.050 25/03/21,10:41:45,02,08,1, 11.9,1,1, 1.330, 10452.588, 416.336, 52876.105 25/03/21,10:41:45,03,08,1, 11.9,1,1, 1.330, 10452.561, 416.370, 52876.104 25/03/21,10:41:45,04,08,1, 11.9,1,1, 1.330, 10452.589, 416.359, 52876.056 25/03/21,10:41:45,05,08,1, 11.9,1,1, 1.330, 10452.569, 416.314, 52875.996 25/03/21,10:41:45,06,08,1, 11.9,1,1, 1.330, 10452.565, 416.338, 52876.041 25/03/21,10:41:45,07,08,1, 11.9,1,1, 1.330, 10452.585, 416.369, 52876.009 25/03/21,10:41:45,08,08,1, 11.9,1,1, 1.330, 10452.566, 416.334, 52876.036 25/03/21,10:41:45,09,08,1, 11.9,1,1, 1.330, 10452.574, 416.343, 52876.028 25/03/21,10:41:45,10,08,1, 11.9,1,1, 1.330, 10452.564, 416.392, 52876.047 25/03/21,10:41:45,11,08,1, 11.9,1,1, 1.330, 10452.549, 416.340, 52876.025 25/03/21,10:41:45,12,08,1, 11.9,1,1, 1.330, 10452.550, 416.350, 52876.105 25/03/21,10:41:45,13,08,1, 11.9,1,1, 1.330, 10452.561, 416.369, 52876.020 25/03/21,10:41:45,14,08,1, 11.9,1,1, 1.330, 10452.547, 416.364, 52876.017 25/03/21,10:41:45,15,08,1, 11.9,1,1, 1.330, 10452.555, 416.354, 52876.028 25/03/21,10:41:45,16,08,1, 11.9,1,1, 1.330, 10452.547, 416.394, 52876.050 25/03/21,10:41:45,17,08,1, 11.9,1,1, 1.330, 10452.519, 416.416, 52876.233 25/03/21,10:41:45,18,08,1, 11.9,1,1, 1.330, 10452.573, 416.366, 52876.154 25/03/21,10:41:45,19,08,1, 11.9,1,1, 1.330, 10452.540, 416.371, 52876.101 25/03/21,10:41:46,00,08,1, 11.9,1,1, 1.328, 10452.534, 416.371, 52876.101 25/03/21,10:41:46,01,08,1, 11.9,1,1, 1.328, 10452.503, 416.364, 52875.931 25/03/21,10:41:46,02,08,1, 11.9,1,1, 1.328, 10452.581, 416.397, 52876.118 25/03/21,10:41:46,03,08,1, 11.9,1,1, 1.328, 10452.548, 416.387, 52876.106 25/03/21,10:41:46,04,08,1, 11.9,1,1, 1.328, 10452.527, 416.388, 52876.055 25/03/21,10:41:46,05,08,1, 11.9,1,1, 1.328, 10452.543, 416.412, 52876.064 25/03/21,10:41:46,06,08,1, 11.9,1,1, 1.328, 10452.532, 416.401, 52876.020 25/03/21,10:41:46,07,08,1, 11.9,1,1, 1.328, 10452.519, 416.391, 52876.027 25/03/21,10:41:46,08,08,1, 11.9,1,1, 1.328, 10452.487, 416.426, 52876.121 25/03/21,10:41:46,09,08,1, 11.9,1,1, 1.328, 10452.511, 416.440, 52876.119 25/03/21,10:41:46,10,08,1, 11.9,1,1, 1.328, 10452.504, 416.398, 52876.171 25/03/21,10:41:46,11,08,1, 11.9,1,1, 1.328, 10452.500, 416.409, 52876.099 25/03/21,10:41:46,12,08,1, 11.9,1,1, 1.328, 10452.514, 416.417, 52876.050 25/03/21,10:41:46,13,08,1, 11.9,1,1, 1.328, 10452.517, 416.415, 52876.066 25/03/21,10:41:46,14,08,1, 11.9,1,1, 1.328, 10452.501, 416.438, 52876.140 25/03/21,10:41:46,15,08,1, 11.9,1,1, 1.328, 10452.497, 416.437, 52876.026 25/03/21,10:41:46,16,08,1, 11.9,1,1, 1.328, 10452.486, 416.431, 52876.039 25/03/21,10:41:46,17,08,1, 11.9,1,1, 1.328, 10452.489, 416.448, 52876.040 25/03/21,10:41:46,18,08,1, 11.9,1,1, 1.328, 10452.472, 416.455, 52876.120 25/03/21,10:41:46,19,08,1, 11.9,1,1, 1.328, 10452.472, 416.431, 52876.135 25/03/21,10:41:47,00,08,1, 11.9,1,1, 1.328, 10452.467, 416.431, 52876.135 25/03/21,10:41:47,01,08,1, 11.9,1,1, 1.328, 10452.492, 416.454, 52876.053 25/03/21,10:41:47,02,08,1, 11.9,1,1, 1.328, 10452.469, 416.423, 52876.032 25/03/21,10:41:47,03,08,1, 11.9,1,1, 1.328, 10452.454, 416.437, 52876.032 25/03/21,10:41:47,04,08,1, 11.9,1,1, 1.328, 10452.477, 416.476, 52876.159 25/03/21,10:41:47,05,08,1, 11.9,1,1, 1.328, 10452.475, 416.464, 52876.105 25/03/21,10:41:47,06,08,1, 11.9,1,1, 1.328, 10452.453, 416.413, 52875.991 25/03/21,10:41:47,07,08,1, 11.9,1,1, 1.328, 10452.467, 416.454, 52876.009 25/03/21,10:41:47,08,08,1, 11.9,1,1, 1.328, 10452.455, 416.450, 52876.057 25/03/21,10:41:47,09,08,1, 11.9,1,1, 1.328, 10452.424, 416.448, 52876.034 25/03/21,10:41:47,10,08,1, 11.9,1,1, 1.328, 10452.428, 416.461, 52876.109 25/03/21,10:41:47,11,08,1, 11.9,1,1, 1.328, 10452.441, 416.497, 52876.135 25/03/21,10:41:47,12,08,1, 11.9,1,1, 1.328, 10452.438, 416.471, 52876.163 25/03/21,10:41:47,13,08,1, 11.9,1,1, 1.328, 10452.434, 416.477, 52876.024 25/03/21,10:41:47,14,08,1, 11.9,1,1, 1.328, 10452.423, 416.491, 52876.066 25/03/21,10:41:47,15,08,1, 11.9,1,1, 1.328, 10452.407, 416.474, 52876.055 25/03/21,10:41:47,16,08,1, 11.9,1,1, 1.328, 10452.417, 416.501, 52876.131 25/03/21,10:41:47,17,08,1, 11.9,1,1, 1.328, 10452.415, 416.496, 52876.087 25/03/21,10:41:47,18,08,1, 11.9,1,1, 1.328, 10452.424, 416.467, 52876.075 25/03/21,10:41:47,19,08,1, 11.9,1,1, 1.328, 10452.417, 416.478, 52876.099 25/03/21,10:41:48,00,08,1, 11.9,1,1, 1.328, 10452.417, 416.478, 52876.099 25/03/21,10:41:48,01,08,1, 11.9,1,1, 1.328, 10452.393, 416.483, 52876.168 25/03/21,10:41:48,02,08,1, 11.9,1,1, 1.328, 10452.388, 416.493, 52876.060 25/03/21,10:41:48,03,08,1, 11.9,1,1, 1.328, 10452.407, 416.527, 52876.134 25/03/21,10:41:48,04,08,1, 11.9,1,1, 1.328, 10452.405, 416.515, 52876.100 25/03/21,10:41:48,05,08,1, 11.9,1,1, 1.328, 10452.375, 416.492, 52876.020 25/03/21,10:41:48,06,08,1, 11.9,1,1, 1.328, 10452.394, 416.511, 52876.029 25/03/21,10:41:48,07,08,1, 11.9,1,1, 1.328, 10452.386, 416.510, 52876.108 25/03/21,10:41:48,08,08,1, 11.9,1,1, 1.328, 10452.360, 416.491, 52876.130 25/03/21,10:41:48,09,08,1, 11.9,1,1, 1.328, 10452.351, 416.524, 52876.112 25/03/21,10:41:48,10,08,1, 11.9,1,1, 1.328, 10452.380, 416.525, 52876.137 25/03/21,10:41:48,11,08,1, 11.9,1,1, 1.328, 10452.385, 416.507, 52876.175 25/03/21,10:41:48,12,08,1, 11.9,1,1, 1.328, 10452.385, 416.519, 52876.074 25/03/21,10:41:48,13,08,1, 11.9,1,1, 1.328, 10452.363, 416.544, 52876.175 25/03/21,10:41:48,14,08,1, 11.9,1,1, 1.328, 10452.350, 416.522, 52876.026 25/03/21,10:41:48,15,08,1, 11.9,1,1, 1.328, 10452.352, 416.528, 52876.133 25/03/21,10:41:48,16,08,1, 11.9,1,1, 1.328, 10452.388, 416.556, 52876.112 25/03/21,10:41:48,17,08,1, 11.9,1,1, 1.328, 10452.337, 416.527, 52876.175 25/03/21,10:41:48,18,08,1, 11.9,1,1, 1.328, 10452.359, 416.539, 52876.087 25/03/21,10:41:48,19,08,1, 11.9,1,1, 1.328, 10452.366, 416.562, 52876.097 25/03/21,10:41:49,00,08,1, 11.9,1,1, 1.324, 10452.359, 416.562, 52876.097 25/03/21,10:41:49,01,08,1, 11.9,1,1, 1.324, 10452.358, 416.541, 52876.110 25/03/21,10:41:49,02,08,1, 11.9,1,1, 1.324, 10452.340, 416.581, 52876.167 25/03/21,10:41:49,03,08,1, 11.9,1,1, 1.324, 10452.329, 416.566, 52876.208 25/03/21,10:41:49,04,08,1, 11.9,1,1, 1.324, 10452.325, 416.561, 52876.139 25/03/21,10:41:49,05,08,1, 11.9,1,1, 1.324, 10452.329, 416.581, 52876.097 25/03/21,10:41:49,06,08,1, 11.9,1,1, 1.324, 10452.307, 416.572, 52876.128 25/03/21,10:41:49,07,08,1, 11.9,1,1, 1.324, 10452.351, 416.581, 52876.066 25/03/21,10:41:49,08,08,1, 11.9,1,1, 1.324, 10452.327, 416.588, 52876.048 25/03/21,10:41:49,09,08,1, 11.9,1,1, 1.324, 10452.318, 416.581, 52875.959 25/03/21,10:41:49,10,08,1, 11.9,1,1, 1.324, 10452.336, 416.578, 52876.192 25/03/21,10:41:49,11,08,1, 11.9,1,1, 1.324, 10452.295, 416.607, 52876.230 25/03/21,10:41:49,12,08,1, 11.9,1,1, 1.324, 10452.324, 416.600, 52876.194 25/03/21,10:41:49,13,08,1, 11.9,1,1, 1.324, 10452.294, 416.599, 52876.157 25/03/21,10:41:49,14,08,1, 11.9,1,1, 1.324, 10452.321, 416.604, 52876.130 25/03/21,10:41:49,15,08,1, 11.9,1,1, 1.324, 10452.315, 416.615, 52876.172 25/03/21,10:41:49,16,08,1, 11.9,1,1, 1.324, 10452.313, 416.602, 52876.168 25/03/21,10:41:49,17,08,1, 11.9,1,1, 1.324, 10452.299, 416.610, 52876.218 25/03/21,10:41:49,18,08,1, 11.9,1,1, 1.324, 10452.306, 416.610, 52876.161 25/03/21,10:41:49,19,08,1, 11.9,1,1, 1.324, 10452.303, 416.623, 52876.165 25/03/21,10:41:50,00,08,1, 11.9,1,1, 1.328, 10452.300, 416.623, 52876.165 25/03/21,10:41:50,01,08,1, 11.9,1,1, 1.328, 10452.319, 416.644, 52876.148 25/03/21,10:41:50,02,08,1, 11.9,1,1, 1.328, 10452.278, 416.633, 52876.157 25/03/21,10:41:50,03,08,1, 11.9,1,1, 1.328, 10452.281, 416.621, 52876.166 25/03/21,10:41:50,04,08,1, 11.9,1,1, 1.328, 10452.298, 416.660, 52876.195 25/03/21,10:41:50,05,08,1, 11.9,1,1, 1.328, 10452.277, 416.635, 52876.152 25/03/21,10:41:50,06,08,1, 11.9,1,1, 1.328, 10452.272, 416.600, 52876.181 25/03/21,10:41:50,07,08,1, 11.9,1,1, 1.328, 10452.271, 416.655, 52876.132 25/03/21,10:41:50,08,08,1, 11.9,1,1, 1.328, 10452.279, 416.650, 52876.119 25/03/21,10:41:50,09,08,1, 11.9,1,1, 1.328, 10452.289, 416.633, 52876.142 25/03/21,10:41:50,10,08,1, 11.9,1,1, 1.328, 10452.295, 416.655, 52876.143 25/03/21,10:41:50,11,08,1, 11.9,1,1, 1.328, 10452.261, 416.673, 52876.144 25/03/21,10:41:50,12,08,1, 11.9,1,1, 1.328, 10452.280, 416.660, 52876.231 25/03/21,10:41:50,13,08,1, 11.9,1,1, 1.328, 10452.265, 416.653, 52876.111 25/03/21,10:41:50,14,08,1, 11.9,1,1, 1.328, 10452.248, 416.700, 52876.132 25/03/21,10:41:50,15,08,1, 11.9,1,1, 1.328, 10452.257, 416.664, 52876.182 25/03/21,10:41:50,16,08,1, 11.9,1,1, 1.328, 10452.251, 416.682, 52876.125 25/03/21,10:41:50,17,08,1, 11.9,1,1, 1.328, 10452.249, 416.691, 52876.154 25/03/21,10:41:50,18,08,1, 11.9,1,1, 1.328, 10452.233, 416.679, 52876.153 25/03/21,10:41:50,19,08,1, 11.9,1,1, 1.328, 10452.275, 416.675, 52876.176 25/03/21,10:41:51,00,08,1, 12.0,1,1, 1.325, 10452.267, 416.675, 52876.176 25/03/21,10:41:51,01,08,1, 12.0,1,1, 1.325, 10452.260, 416.675, 52876.198 25/03/21,10:41:51,02,08,1, 12.0,1,1, 1.325, 10452.263, 416.692, 52876.179 25/03/21,10:41:51,03,08,1, 12.0,1,1, 1.325, 10452.234, 416.711, 52876.185 25/03/21,10:41:51,04,08,1, 12.0,1,1, 1.325, 10452.237, 416.707, 52876.203 25/03/21,10:41:51,05,08,1, 12.0,1,1, 1.325, 10452.252, 416.712, 52876.160 25/03/21,10:41:51,06,08,1, 12.0,1,1, 1.325, 10452.240, 416.730, 52876.146 25/03/21,10:41:51,07,08,1, 12.0,1,1, 1.325, 10452.249, 416.707, 52876.183 25/03/21,10:41:51,08,08,1, 12.0,1,1, 1.325, 10452.244, 416.710, 52876.190 25/03/21,10:41:51,09,08,1, 12.0,1,1, 1.325, 10452.277, 416.734, 52876.206 25/03/21,10:41:51,10,08,1, 12.0,1,1, 1.325, 10452.257, 416.749, 52876.214 25/03/21,10:41:51,11,08,1, 12.0,1,1, 1.325, 10452.247, 416.732, 52876.199 25/03/21,10:41:51,12,08,1, 12.0,1,1, 1.325, 10452.240, 416.744, 52876.157 25/03/21,10:41:51,13,08,1, 12.0,1,1, 1.325, 10452.247, 416.780, 52876.200 25/03/21,10:41:51,14,08,1, 12.0,1,1, 1.325, 10452.267, 416.753, 52876.179 25/03/21,10:41:51,15,08,1, 12.0,1,1, 1.325, 10452.237, 416.760, 52876.248 25/03/21,10:41:51,16,08,1, 12.0,1,1, 1.325, 10452.253, 416.780, 52876.226 25/03/21,10:41:51,17,08,1, 12.0,1,1, 1.325, 10452.237, 416.759, 52876.130 25/03/21,10:41:51,18,08,1, 12.0,1,1, 1.325, 10452.252, 416.765, 52876.215 25/03/21,10:41:51,19,08,1, 12.0,1,1, 1.325, 10452.229, 416.805, 52876.245 25/03/21,10:41:52,00,08,1, 11.9,1,1, 1.330, 10452.225, 416.805, 52876.245 25/03/21,10:41:52,01,08,1, 11.9,1,1, 1.330, 10452.256, 416.776, 52876.192 25/03/21,10:41:52,02,08,1, 11.9,1,1, 1.330, 10452.230, 416.789, 52876.272 25/03/21,10:41:52,03,08,1, 11.9,1,1, 1.330, 10452.237, 416.792, 52876.244 25/03/21,10:41:52,04,08,1, 11.9,1,1, 1.330, 10452.216, 416.784, 52876.205 25/03/21,10:41:52,05,08,1, 11.9,1,1, 1.330, 10452.240, 416.822, 52876.171 25/03/21,10:41:52,06,08,1, 11.9,1,1, 1.330, 10452.217, 416.807, 52876.243 25/03/21,10:41:52,07,08,1, 11.9,1,1, 1.330, 10452.230, 416.816, 52876.246 25/03/21,10:41:52,08,08,1, 11.9,1,1, 1.330, 10452.239, 416.821, 52876.231 25/03/21,10:41:52,09,08,1, 11.9,1,1, 1.330, 10452.218, 416.830, 52876.326 25/03/21,10:41:52,10,08,1, 11.9,1,1, 1.330, 10452.233, 416.815, 52876.246 25/03/21,10:41:52,11,08,1, 11.9,1,1, 1.330, 10452.223, 416.835, 52876.208 25/03/21,10:41:52,12,08,1, 11.9,1,1, 1.330, 10452.246, 416.836, 52876.223 25/03/21,10:41:52,13,08,1, 11.9,1,1, 1.330, 10452.227, 416.812, 52876.183 25/03/21,10:41:52,14,08,1, 11.9,1,1, 1.330, 10452.228, 416.801, 52876.225 25/03/21,10:41:52,15,08,1, 11.9,1,1, 1.330, 10452.237, 416.847, 52876.251 25/03/21,10:41:52,16,08,1, 11.9,1,1, 1.330, 10452.218, 416.843, 52876.252 25/03/21,10:41:52,17,08,1, 11.9,1,1, 1.330, 10452.211, 416.864, 52876.282 25/03/21,10:41:52,18,08,1, 11.9,1,1, 1.330, 10452.205, 416.890, 52876.312 25/03/21,10:41:52,19,08,1, 11.9,1,1, 1.330, 10452.209, 416.867, 52876.319 25/03/21,10:41:53,00,08,1, 11.9,1,1, 1.327, 10452.209, 416.867, 52876.319 25/03/21,10:41:53,01,08,1, 11.9,1,1, 1.327, 10452.216, 416.888, 52876.240 25/03/21,10:41:53,02,08,1, 11.9,1,1, 1.327, 10452.208, 416.872, 52876.310 25/03/21,10:41:53,03,08,1, 11.9,1,1, 1.327, 10452.189, 416.881, 52876.314 25/03/21,10:41:53,04,08,1, 11.9,1,1, 1.327, 10452.203, 416.889, 52876.229 25/03/21,10:41:53,05,08,1, 11.9,1,1, 1.327, 10452.201, 416.890, 52876.243 25/03/21,10:41:53,06,08,1, 11.9,1,1, 1.327, 10452.186, 416.868, 52876.220 25/03/21,10:41:53,07,08,1, 11.9,1,1, 1.327, 10452.197, 416.898, 52876.264 25/03/21,10:41:53,08,08,1, 11.9,1,1, 1.327, 10452.185, 416.889, 52876.263 25/03/21,10:41:53,09,08,1, 11.9,1,1, 1.327, 10452.164, 416.899, 52876.274 25/03/21,10:41:53,10,08,1, 11.9,1,1, 1.327, 10452.155, 416.931, 52876.289 25/03/21,10:41:53,11,08,1, 11.9,1,1, 1.327, 10452.190, 416.906, 52876.267 25/03/21,10:41:53,12,08,1, 11.9,1,1, 1.327, 10452.183, 416.882, 52876.241 25/03/21,10:41:53,13,08,1, 11.9,1,1, 1.327, 10452.186, 416.903, 52876.246 25/03/21,10:41:53,14,08,1, 11.9,1,1, 1.327, 10452.183, 416.928, 52876.254 25/03/21,10:41:53,15,08,1, 11.9,1,1, 1.327, 10452.177, 416.903, 52876.275 25/03/21,10:41:53,16,08,1, 11.9,1,1, 1.327, 10452.150, 416.933, 52876.310 25/03/21,10:41:53,17,08,1, 11.9,1,1, 1.327, 10452.174, 416.934, 52876.255 25/03/21,10:41:53,18,08,1, 11.9,1,1, 1.327, 10452.181, 416.916, 52876.252 25/03/21,10:41:53,19,08,1, 11.9,1,1, 1.327, 10452.158, 416.927, 52876.181 25/03/21,10:41:54,00,08,1, 11.8,1,1, 1.328, 10452.150, 416.927, 52876.181 25/03/21,10:41:54,01,08,1, 11.8,1,1, 1.328, 10452.162, 416.939, 52876.272 25/03/21,10:41:54,02,08,1, 11.8,1,1, 1.328, 10452.157, 416.948, 52876.313 25/03/21,10:41:54,03,08,1, 11.8,1,1, 1.328, 10452.177, 416.953, 52876.214 25/03/21,10:41:54,04,08,1, 11.8,1,1, 1.328, 10452.140, 416.929, 52876.202 25/03/21,10:41:54,05,08,1, 11.8,1,1, 1.328, 10452.149, 416.924, 52876.213 25/03/21,10:41:54,06,08,1, 11.8,1,1, 1.328, 10452.136, 416.954, 52876.221 25/03/21,10:41:54,07,08,1, 11.8,1,1, 1.328, 10452.136, 416.949, 52876.253 25/03/21,10:41:54,08,08,1, 11.8,1,1, 1.328, 10452.123, 416.942, 52876.193 25/03/21,10:41:54,09,08,1, 11.8,1,1, 1.328, 10452.148, 416.987, 52876.249 25/03/21,10:41:54,10,08,1, 11.8,1,1, 1.328, 10452.142, 416.971, 52876.244 25/03/21,10:41:54,11,08,1, 11.8,1,1, 1.328, 10452.117, 416.974, 52876.232 25/03/21,10:41:54,12,08,1, 11.8,1,1, 1.328, 10452.138, 416.975, 52876.226 25/03/21,10:41:54,13,08,1, 11.8,1,1, 1.328, 10452.117, 416.971, 52876.230 25/03/21,10:41:54,14,08,1, 11.8,1,1, 1.328, 10452.128, 416.955, 52876.243 25/03/21,10:41:54,15,08,1, 11.8,1,1, 1.328, 10452.120, 416.967, 52876.213 25/03/21,10:41:54,16,08,1, 11.8,1,1, 1.328, 10452.133, 416.988, 52876.297 25/03/21,10:41:54,17,08,1, 11.8,1,1, 1.328, 10452.117, 416.977, 52876.285 25/03/21,10:41:54,18,08,1, 11.8,1,1, 1.328, 10452.125, 416.984, 52876.237 25/03/21,10:41:54,19,08,1, 11.8,1,1, 1.328, 10452.107, 416.992, 52876.219 25/03/21,10:41:55,00,08,1, 11.8,1,1, 1.328, 10452.100, 416.992, 52876.219 25/03/21,10:41:55,01,08,1, 11.8,1,1, 1.328, 10452.105, 416.974, 52876.230 25/03/21,10:41:55,02,08,1, 11.8,1,1, 1.328, 10452.111, 417.005, 52876.261 25/03/21,10:41:55,03,08,1, 11.8,1,1, 1.328, 10452.097, 416.991, 52876.274 25/03/21,10:41:55,04,08,1, 11.8,1,1, 1.328, 10452.111, 416.985, 52876.244 25/03/21,10:41:55,05,08,1, 11.8,1,1, 1.328, 10452.108, 417.021, 52876.216 25/03/21,10:41:55,06,08,1, 11.8,1,1, 1.328, 10452.080, 416.981, 52876.195 25/03/21,10:41:55,07,08,1, 11.8,1,1, 1.328, 10452.090, 417.009, 52876.267 25/03/21,10:41:55,08,08,1, 11.8,1,1, 1.328, 10452.094, 416.998, 52876.308 25/03/21,10:41:55,09,08,1, 11.8,1,1, 1.328, 10452.090, 416.996, 52876.212 25/03/21,10:41:55,10,08,1, 11.8,1,1, 1.328, 10452.101, 416.987, 52876.261 25/03/21,10:41:55,11,08,1, 11.8,1,1, 1.328, 10452.084, 417.022, 52876.236 25/03/21,10:41:55,12,08,1, 11.8,1,1, 1.328, 10452.097, 417.016, 52876.254 25/03/21,10:41:55,13,08,1, 11.8,1,1, 1.328, 10452.090, 416.978, 52876.187 25/03/21,10:41:55,14,08,1, 11.8,1,1, 1.328, 10452.086, 416.985, 52876.256 25/03/21,10:41:55,15,08,1, 11.8,1,1, 1.328, 10452.063, 417.000, 52876.287 25/03/21,10:41:55,16,08,1, 11.8,1,1, 1.328, 10452.089, 416.992, 52876.244 25/03/21,10:41:55,17,08,1, 11.8,1,1, 1.328, 10452.078, 417.013, 52876.236 25/03/21,10:41:55,18,08,1, 11.8,1,1, 1.328, 10452.081, 417.012, 52876.277 25/03/21,10:41:55,19,08,1, 11.8,1,1, 1.328, 10452.094, 416.991, 52876.257 25/03/21,10:41:56,00,08,1, 11.9,1,1, 1.328, 10452.092, 416.991, 52876.257 25/03/21,10:41:56,01,08,1, 11.9,1,1, 1.328, 10452.055, 417.019, 52876.258 25/03/21,10:41:56,02,08,1, 11.9,1,1, 1.328, 10452.051, 417.007, 52876.285 25/03/21,10:41:56,03,08,1, 11.9,1,1, 1.328, 10452.080, 417.002, 52876.310 25/03/21,10:41:56,04,08,1, 11.9,1,1, 1.328, 10452.061, 417.011, 52876.244 25/03/21,10:41:56,05,08,1, 11.9,1,1, 1.328, 10452.062, 416.992, 52876.208 25/03/21,10:41:56,06,08,1, 11.9,1,1, 1.328, 10452.056, 416.999, 52876.266 25/03/21,10:41:56,07,08,1, 11.9,1,1, 1.328, 10452.041, 417.025, 52876.250 25/03/21,10:41:56,08,08,1, 11.9,1,1, 1.328, 10452.038, 417.004, 52876.242 25/03/21,10:41:56,09,08,1, 11.9,1,1, 1.328, 10452.045, 417.002, 52876.283 25/03/21,10:41:56,10,08,1, 11.9,1,1, 1.328, 10452.037, 417.010, 52876.327 25/03/21,10:41:56,11,08,1, 11.9,1,1, 1.328, 10452.034, 417.021, 52876.312 25/03/21,10:41:56,12,08,1, 11.9,1,1, 1.328, 10452.038, 416.988, 52876.275 25/03/21,10:41:56,13,08,1, 11.9,1,1, 1.328, 10451.994, 417.009, 52876.150 25/03/21,10:41:56,14,08,1, 11.9,1,1, 1.328, 10452.089, 417.002, 52876.223 25/03/21,10:41:56,15,08,1, 11.9,1,1, 1.328, 10452.042, 416.986, 52876.207 25/03/21,10:41:56,16,08,1, 11.9,1,1, 1.328, 10452.032, 417.006, 52876.325 25/03/21,10:41:56,17,08,1, 11.9,1,1, 1.328, 10452.030, 416.979, 52876.222 25/03/21,10:41:56,18,08,1, 11.9,1,1, 1.328, 10452.008, 416.979, 52876.237 25/03/21,10:41:56,19,08,1, 11.9,1,1, 1.328, 10452.016, 416.992, 52876.265 25/03/21,10:41:57,00,08,1, 11.9,1,1, 1.327, 10452.008, 416.992, 52876.265 25/03/21,10:41:57,01,08,1, 11.9,1,1, 1.327, 10451.994, 416.993, 52876.310 25/03/21,10:41:57,02,08,1, 11.9,1,1, 1.327, 10452.004, 416.973, 52876.292 25/03/21,10:41:57,03,08,1, 11.9,1,1, 1.327, 10452.007, 417.010, 52876.355 25/03/21,10:41:57,04,08,1, 11.9,1,1, 1.327, 10452.013, 416.984, 52876.313 25/03/21,10:41:57,05,08,1, 11.9,1,1, 1.327, 10452.035, 417.007, 52876.307 25/03/21,10:41:57,06,08,1, 11.9,1,1, 1.327, 10452.011, 417.007, 52876.347 25/03/21,10:41:57,07,08,1, 11.9,1,1, 1.327, 10452.021, 416.990, 52876.386 25/03/21,10:41:57,08,08,1, 11.9,1,1, 1.327, 10451.993, 417.010, 52876.368 25/03/21,10:41:57,09,08,1, 11.9,1,1, 1.327, 10452.006, 417.011, 52876.453 25/03/21,10:41:57,10,08,1, 11.9,1,1, 1.327, 10452.020, 417.019, 52876.377 25/03/21,10:41:57,11,08,1, 11.9,1,1, 1.327, 10452.008, 416.965, 52876.351 25/03/21,10:41:57,12,08,1, 11.9,1,1, 1.327, 10451.997, 417.013, 52876.414 25/03/21,10:41:57,13,08,1, 11.9,1,1, 1.327, 10452.024, 417.004, 52876.346 25/03/21,10:41:57,14,08,1, 11.9,1,1, 1.327, 10452.030, 417.014, 52876.389 25/03/21,10:41:57,15,08,1, 11.9,1,1, 1.327, 10451.994, 416.994, 52876.349 25/03/21,10:41:57,16,08,1, 11.9,1,1, 1.327, 10452.014, 416.992, 52876.338 25/03/21,10:41:57,17,08,1, 11.9,1,1, 1.327, 10452.000, 417.009, 52876.411 25/03/21,10:41:57,18,08,1, 11.9,1,1, 1.327, 10451.991, 416.990, 52876.357 25/03/21,10:41:57,19,08,1, 11.9,1,1, 1.327, 10451.991, 416.998, 52876.361 25/03/21,10:41:58,00,08,1, 11.9,1,1, 1.328, 10451.983, 416.998, 52876.361 25/03/21,10:41:58,01,08,1, 11.9,1,1, 1.328, 10452.012, 417.028, 52876.376 25/03/21,10:41:58,02,08,1, 11.9,1,1, 1.328, 10452.002, 417.015, 52876.411 25/03/21,10:41:58,03,08,1, 11.9,1,1, 1.328, 10452.000, 416.995, 52876.413 25/03/21,10:41:58,04,08,1, 11.9,1,1, 1.328, 10451.993, 417.016, 52876.402 25/03/21,10:41:58,05,08,1, 11.9,1,1, 1.328, 10451.988, 416.989, 52876.403 25/03/21,10:41:58,06,08,1, 11.9,1,1, 1.328, 10451.993, 416.994, 52876.429 25/03/21,10:41:58,07,08,1, 11.9,1,1, 1.328, 10451.995, 417.017, 52876.363 25/03/21,10:41:58,08,08,1, 11.9,1,1, 1.328, 10451.997, 417.003, 52876.325 25/03/21,10:41:58,09,08,1, 11.9,1,1, 1.328, 10452.002, 416.993, 52876.415 25/03/21,10:41:58,10,08,1, 11.9,1,1, 1.328, 10451.994, 417.019, 52876.380 25/03/21,10:41:58,11,08,1, 11.9,1,1, 1.328, 10451.996, 417.001, 52876.416 25/03/21,10:41:58,12,08,1, 11.9,1,1, 1.328, 10451.994, 417.003, 52876.419 25/03/21,10:41:58,13,08,1, 11.9,1,1, 1.328, 10451.999, 417.018, 52876.349 25/03/21,10:41:58,14,08,1, 11.9,1,1, 1.328, 10452.015, 417.008, 52876.421 25/03/21,10:41:58,15,08,1, 11.9,1,1, 1.328, 10451.996, 417.017, 52876.404 25/03/21,10:41:58,16,08,1, 11.9,1,1, 1.328, 10452.025, 417.008, 52876.336 25/03/21,10:41:58,17,08,1, 11.9,1,1, 1.328, 10451.990, 417.012, 52876.399 25/03/21,10:41:58,18,08,1, 11.9,1,1, 1.328, 10451.993, 416.987, 52876.349 25/03/21,10:41:58,19,08,1, 11.9,1,1, 1.328, 10451.988, 416.994, 52876.326 25/03/21,10:41:59,00,08,1, 11.9,1,1, 1.327, 10451.983, 416.994, 52876.326 25/03/21,10:41:59,01,08,1, 11.9,1,1, 1.327, 10451.990, 417.017, 52876.417 25/03/21,10:41:59,02,08,1, 11.9,1,1, 1.327, 10451.962, 417.003, 52876.380 25/03/21,10:41:59,03,08,1, 11.9,1,1, 1.327, 10451.982, 417.034, 52876.390 25/03/21,10:41:59,04,08,1, 11.9,1,1, 1.327, 10452.004, 417.010, 52876.432 25/03/21,10:41:59,05,08,1, 11.9,1,1, 1.327, 10451.981, 417.015, 52876.364 25/03/21,10:41:59,06,08,1, 11.9,1,1, 1.327, 10451.984, 417.016, 52876.383 25/03/21,10:41:59,07,08,1, 11.9,1,1, 1.327, 10451.994, 417.028, 52876.467 25/03/21,10:41:59,08,08,1, 11.9,1,1, 1.327, 10451.981, 417.017, 52876.380 25/03/21,10:41:59,09,08,1, 11.9,1,1, 1.327, 10451.974, 417.021, 52876.462 25/03/21,10:41:59,10,08,1, 11.9,1,1, 1.327, 10451.985, 417.020, 52876.393 25/03/21,10:41:59,11,08,1, 11.9,1,1, 1.327, 10452.002, 417.022, 52876.397 25/03/21,10:41:59,12,08,1, 11.9,1,1, 1.327, 10451.993, 417.027, 52876.379 25/03/21,10:41:59,13,08,1, 11.9,1,1, 1.327, 10451.987, 417.035, 52876.438 25/03/21,10:41:59,14,08,1, 11.9,1,1, 1.327, 10451.998, 417.029, 52876.433 25/03/21,10:41:59,15,08,1, 11.9,1,1, 1.327, 10451.973, 417.032, 52876.429 25/03/21,10:41:59,16,08,1, 11.9,1,1, 1.327, 10451.968, 417.050, 52876.403 25/03/21,10:41:59,17,08,1, 11.9,1,1, 1.327, 10451.988, 417.029, 52876.449 25/03/21,10:41:59,18,08,1, 11.9,1,1, 1.327, 10451.958, 417.039, 52876.365 25/03/21,10:41:59,19,08,1, 11.9,1,1, 1.327, 10451.966, 417.047, 52876.371 25/03/21,10:42:00,00,09,1, 11.9,1,1, 1.325, 10451.958, 417.047, 52876.371 25/03/21,10:42:00,01,09,1, 11.9,1,1, 1.325, 10451.980, 417.038, 52876.418 25/03/21,10:42:00,02,09,1, 11.9,1,1, 1.325, 10451.967, 417.053, 52876.322 25/03/21,10:42:00,03,09,1, 11.9,1,1, 1.325, 10451.960, 417.052, 52876.436 25/03/21,10:42:00,04,09,1, 11.9,1,1, 1.325, 10451.956, 417.059, 52876.350 25/03/21,10:42:00,05,09,1, 11.9,1,1, 1.325, 10451.968, 417.071, 52876.382 25/03/21,10:42:00,06,09,1, 11.9,1,1, 1.325, 10451.966, 417.084, 52876.346 25/03/21,10:42:00,07,09,1, 11.9,1,1, 1.325, 10451.942, 417.042, 52876.309 25/03/21,10:42:00,08,09,1, 11.9,1,1, 1.325, 10451.947, 417.082, 52876.402 25/03/21,10:42:00,09,09,1, 11.9,1,1, 1.325, 10451.975, 417.081, 52876.418 25/03/21,10:42:00,10,09,1, 11.9,1,1, 1.325, 10451.944, 417.070, 52876.274 25/03/21,10:42:00,11,09,1, 11.9,1,1, 1.325, 10451.986, 417.115, 52876.361 25/03/21,10:42:00,12,09,1, 11.9,1,1, 1.325, 10451.984, 417.088, 52876.402 25/03/21,10:42:00,13,09,1, 11.9,1,1, 1.325, 10451.952, 417.076, 52876.388 25/03/21,10:42:00,14,09,1, 11.9,1,1, 1.325, 10451.972, 417.110, 52876.382 25/03/21,10:42:00,15,09,1, 11.9,1,1, 1.325, 10451.951, 417.111, 52876.400 25/03/21,10:42:00,16,09,1, 11.9,1,1, 1.325, 10451.950, 417.076, 52876.392 25/03/21,10:42:00,17,09,1, 11.9,1,1, 1.325, 10451.943, 417.094, 52876.339 25/03/21,10:42:00,18,09,1, 11.9,1,1, 1.325, 10451.952, 417.130, 52876.352 25/03/21,10:42:00,19,09,1, 11.9,1,1, 1.325, 10451.957, 417.102, 52876.359 25/03/21,10:42:01,00,08,1, 12.0,1,1, 1.327, 10451.950, 417.102, 52876.359 25/03/21,10:42:01,01,08,1, 12.0,1,1, 1.327, 10451.948, 417.148, 52876.431 25/03/21,10:42:01,02,08,1, 12.0,1,1, 1.327, 10451.953, 417.134, 52876.372 25/03/21,10:42:01,03,08,1, 12.0,1,1, 1.327, 10451.943, 417.105, 52876.383 25/03/21,10:42:01,04,08,1, 12.0,1,1, 1.327, 10451.945, 417.134, 52876.396 25/03/21,10:42:01,05,08,1, 12.0,1,1, 1.327, 10451.969, 417.138, 52876.324 25/03/21,10:42:01,06,08,1, 12.0,1,1, 1.327, 10451.917, 417.126, 52876.384 25/03/21,10:42:01,07,08,1, 12.0,1,1, 1.327, 10451.925, 417.148, 52876.385 25/03/21,10:42:01,08,08,1, 12.0,1,1, 1.327, 10451.915, 417.156, 52876.419 25/03/21,10:42:01,09,08,1, 12.0,1,1, 1.327, 10451.930, 417.147, 52876.422 25/03/21,10:42:01,10,08,1, 12.0,1,1, 1.327, 10451.923, 417.151, 52876.360 25/03/21,10:42:01,11,08,1, 12.0,1,1, 1.327, 10451.938, 417.151, 52876.365 25/03/21,10:42:01,12,08,1, 12.0,1,1, 1.327, 10451.930, 417.151, 52876.323 25/03/21,10:42:01,13,08,1, 12.0,1,1, 1.327, 10451.937, 417.144, 52876.395 25/03/21,10:42:01,14,08,1, 12.0,1,1, 1.327, 10451.914, 417.174, 52876.451 25/03/21,10:42:01,15,08,1, 12.0,1,1, 1.327, 10451.886, 417.156, 52876.401 25/03/21,10:42:01,16,08,1, 12.0,1,1, 1.327, 10451.916, 417.155, 52876.508 25/03/21,10:42:01,17,08,1, 12.0,1,1, 1.327, 10451.914, 417.154, 52876.337 25/03/21,10:42:01,18,08,1, 12.0,1,1, 1.327, 10451.899, 417.168, 52876.439 25/03/21,10:42:01,19,08,1, 12.0,1,1, 1.327, 10451.917, 417.154, 52876.379 25/03/21,10:42:02,00,08,1, 12.0,1,1, 1.327, 10451.916, 417.154, 52876.379 25/03/21,10:42:02,01,08,1, 12.0,1,1, 1.327, 10451.893, 417.194, 52876.489 25/03/21,10:42:02,02,08,1, 12.0,1,1, 1.327, 10451.875, 417.195, 52876.479 25/03/21,10:42:02,03,08,1, 12.0,1,1, 1.327, 10451.922, 417.173, 52876.474 25/03/21,10:42:02,04,08,1, 12.0,1,1, 1.327, 10451.912, 417.175, 52876.380 25/03/21,10:42:02,05,08,1, 12.0,1,1, 1.327, 10451.906, 417.176, 52876.410 25/03/21,10:42:02,06,08,1, 12.0,1,1, 1.327, 10451.907, 417.192, 52876.435 25/03/21,10:42:02,07,08,1, 12.0,1,1, 1.327, 10451.905, 417.211, 52876.459 25/03/21,10:42:02,08,08,1, 12.0,1,1, 1.327, 10451.898, 417.171, 52876.448 25/03/21,10:42:02,09,08,1, 12.0,1,1, 1.327, 10451.877, 417.220, 52876.440 25/03/21,10:42:02,10,08,1, 12.0,1,1, 1.327, 10451.888, 417.219, 52876.480 25/03/21,10:42:02,11,08,1, 12.0,1,1, 1.327, 10451.880, 417.195, 52876.380 25/03/21,10:42:02,12,08,1, 12.0,1,1, 1.327, 10451.878, 417.192, 52876.397 25/03/21,10:42:02,13,08,1, 12.0,1,1, 1.327, 10451.871, 417.196, 52876.426 25/03/21,10:42:02,14,08,1, 12.0,1,1, 1.327, 10451.871, 417.179, 52876.398 25/03/21,10:42:02,15,08,1, 12.0,1,1, 1.327, 10451.854, 417.200, 52876.395 25/03/21,10:42:02,16,08,1, 12.0,1,1, 1.327, 10451.872, 417.258, 52876.406 25/03/21,10:42:02,17,08,1, 12.0,1,1, 1.327, 10451.846, 417.204, 52876.419 25/03/21,10:42:02,18,08,1, 12.0,1,1, 1.327, 10451.854, 417.199, 52876.393 25/03/21,10:42:02,19,08,1, 12.0,1,1, 1.327, 10451.886, 417.222, 52876.422 25/03/21,10:42:03,00,08,1, 11.9,1,1, 1.328, 10451.883, 417.222, 52876.422 25/03/21,10:42:03,01,08,1, 11.9,1,1, 1.328, 10451.853, 417.216, 52876.495 25/03/21,10:42:03,02,08,1, 11.9,1,1, 1.328, 10451.875, 417.244, 52876.464 25/03/21,10:42:03,03,08,1, 11.9,1,1, 1.328, 10451.863, 417.222, 52876.372 25/03/21,10:42:03,04,08,1, 11.9,1,1, 1.328, 10451.857, 417.222, 52876.442 25/03/21,10:42:03,05,08,1, 11.9,1,1, 1.328, 10451.862, 417.234, 52876.462 25/03/21,10:42:03,06,08,1, 11.9,1,1, 1.328, 10451.861, 417.248, 52876.462 25/03/21,10:42:03,07,08,1, 11.9,1,1, 1.328, 10451.840, 417.243, 52876.449 25/03/21,10:42:03,08,08,1, 11.9,1,1, 1.328, 10451.839, 417.244, 52876.468 25/03/21,10:42:03,09,08,1, 11.9,1,1, 1.328, 10451.854, 417.253, 52876.396 25/03/21,10:42:03,10,08,1, 11.9,1,1, 1.328, 10451.849, 417.259, 52876.433 25/03/21,10:42:03,11,08,1, 11.9,1,1, 1.328, 10451.839, 417.245, 52876.442 25/03/21,10:42:03,12,08,1, 11.9,1,1, 1.328, 10451.827, 417.264, 52876.424 25/03/21,10:42:03,13,08,1, 11.9,1,1, 1.328, 10451.837, 417.244, 52876.405 25/03/21,10:42:03,14,08,1, 11.9,1,1, 1.328, 10451.838, 417.260, 52876.447 25/03/21,10:42:03,15,08,1, 11.9,1,1, 1.328, 10451.806, 417.282, 52876.477 25/03/21,10:42:03,16,08,1, 11.9,1,1, 1.328, 10451.837, 417.275, 52876.463 25/03/21,10:42:03,17,08,1, 11.9,1,1, 1.328, 10451.831, 417.265, 52876.427 25/03/21,10:42:03,18,08,1, 11.9,1,1, 1.328, 10451.824, 417.301, 52876.399 25/03/21,10:42:03,19,08,1, 11.9,1,1, 1.328, 10451.815, 417.285, 52876.470 25/03/21,10:42:04,00,08,1, 11.9,1,1, 1.328, 10451.808, 417.285, 52876.470 25/03/21,10:42:04,01,08,1, 11.9,1,1, 1.328, 10451.828, 417.316, 52876.537 25/03/21,10:42:04,02,08,1, 11.9,1,1, 1.328, 10451.818, 417.302, 52876.494 25/03/21,10:42:04,03,08,1, 11.9,1,1, 1.328, 10451.825, 417.268, 52876.450 25/03/21,10:42:04,04,08,1, 11.9,1,1, 1.328, 10451.808, 417.288, 52876.469 25/03/21,10:42:04,05,08,1, 11.9,1,1, 1.328, 10451.814, 417.295, 52876.427 25/03/21,10:42:04,06,08,1, 11.9,1,1, 1.328, 10451.805, 417.283, 52876.416 25/03/21,10:42:04,07,08,1, 11.9,1,1, 1.328, 10451.796, 417.276, 52876.401 25/03/21,10:42:04,08,08,1, 11.9,1,1, 1.328, 10451.801, 417.306, 52876.532 25/03/21,10:42:04,09,08,1, 11.9,1,1, 1.328, 10451.800, 417.284, 52876.531 25/03/21,10:42:04,10,08,1, 11.9,1,1, 1.328, 10451.801, 417.289, 52876.433 25/03/21,10:42:04,11,08,1, 11.9,1,1, 1.328, 10451.799, 417.305, 52876.461 25/03/21,10:42:04,12,08,1, 11.9,1,1, 1.328, 10451.791, 417.315, 52876.473 25/03/21,10:42:04,13,08,1, 11.9,1,1, 1.328, 10451.791, 417.292, 52876.483 25/03/21,10:42:04,14,08,1, 11.9,1,1, 1.328, 10451.785, 417.318, 52876.495 25/03/21,10:42:04,15,08,1, 11.9,1,1, 1.328, 10451.795, 417.307, 52876.411 25/03/21,10:42:04,16,08,1, 11.9,1,1, 1.328, 10451.775, 417.319, 52876.437 25/03/21,10:42:04,17,08,1, 11.9,1,1, 1.328, 10451.794, 417.321, 52876.502 25/03/21,10:42:04,18,08,1, 11.9,1,1, 1.328, 10451.775, 417.318, 52876.465 25/03/21,10:42:04,19,08,1, 11.9,1,1, 1.328, 10451.768, 417.305, 52876.448 25/03/21,10:42:05,00,08,1, 12.0,1,1, 1.327, 10451.766, 417.305, 52876.448 25/03/21,10:42:05,01,08,1, 12.0,1,1, 1.327, 10451.755, 417.340, 52876.488 25/03/21,10:42:05,02,08,1, 12.0,1,1, 1.327, 10451.784, 417.323, 52876.466 25/03/21,10:42:05,03,08,1, 12.0,1,1, 1.327, 10451.773, 417.322, 52876.431 25/03/21,10:42:05,04,08,1, 12.0,1,1, 1.327, 10451.771, 417.339, 52876.414 25/03/21,10:42:05,05,08,1, 12.0,1,1, 1.327, 10451.761, 417.328, 52876.448 25/03/21,10:42:05,06,08,1, 12.0,1,1, 1.327, 10451.730, 417.331, 52876.457 25/03/21,10:42:05,07,08,1, 12.0,1,1, 1.327, 10451.741, 417.375, 52876.520 25/03/21,10:42:05,08,08,1, 12.0,1,1, 1.327, 10451.736, 417.351, 52876.511 25/03/21,10:42:05,09,08,1, 12.0,1,1, 1.327, 10451.747, 417.354, 52876.538 25/03/21,10:42:05,10,08,1, 12.0,1,1, 1.327, 10451.739, 417.382, 52876.554 25/03/21,10:42:05,11,08,1, 12.0,1,1, 1.327, 10451.780, 417.355, 52876.458 25/03/21,10:42:05,12,08,1, 12.0,1,1, 1.327, 10451.742, 417.355, 52876.434 25/03/21,10:42:05,13,08,1, 12.0,1,1, 1.327, 10451.793, 417.387, 52876.530 25/03/21,10:42:05,14,08,1, 12.0,1,1, 1.327, 10451.752, 417.370, 52876.510 25/03/21,10:42:05,15,08,1, 12.0,1,1, 1.327, 10451.770, 417.356, 52876.473 25/03/21,10:42:05,16,08,1, 12.0,1,1, 1.327, 10451.768, 417.355, 52876.454 25/03/21,10:42:05,17,08,1, 12.0,1,1, 1.327, 10451.765, 417.369, 52876.481 25/03/21,10:42:05,18,08,1, 12.0,1,1, 1.327, 10451.756, 417.364, 52876.440 25/03/21,10:42:05,19,08,1, 12.0,1,1, 1.327, 10451.767, 417.366, 52876.504 25/03/21,10:42:06,00,08,1, 11.9,1,1, 1.329, 10451.766, 417.366, 52876.504 25/03/21,10:42:06,01,08,1, 11.9,1,1, 1.329, 10451.741, 417.366, 52876.449 25/03/21,10:42:06,02,08,1, 11.9,1,1, 1.329, 10451.746, 417.377, 52876.524 25/03/21,10:42:06,03,08,1, 11.9,1,1, 1.329, 10451.783, 417.375, 52876.479 25/03/21,10:42:06,04,08,1, 11.9,1,1, 1.329, 10451.752, 417.373, 52876.431 25/03/21,10:42:06,05,08,1, 11.9,1,1, 1.329, 10451.738, 417.375, 52876.498 25/03/21,10:42:06,06,08,1, 11.9,1,1, 1.329, 10451.761, 417.393, 52876.507 25/03/21,10:42:06,07,08,1, 11.9,1,1, 1.329, 10451.742, 417.399, 52876.454 25/03/21,10:42:06,08,08,1, 11.9,1,1, 1.329, 10451.730, 417.389, 52876.534 25/03/21,10:42:06,09,08,1, 11.9,1,1, 1.329, 10451.733, 417.423, 52876.444 25/03/21,10:42:06,10,08,1, 11.9,1,1, 1.329, 10451.706, 417.393, 52876.475 25/03/21,10:42:06,11,08,1, 11.9,1,1, 1.329, 10451.744, 417.408, 52876.499 25/03/21,10:42:06,12,08,1, 11.9,1,1, 1.329, 10451.750, 417.428, 52876.467 25/03/21,10:42:06,13,08,1, 11.9,1,1, 1.329, 10451.745, 417.440, 52876.473 25/03/21,10:42:06,14,08,1, 11.9,1,1, 1.329, 10451.725, 417.393, 52876.455 25/03/21,10:42:06,15,08,1, 11.9,1,1, 1.329, 10451.744, 417.425, 52876.523 25/03/21,10:42:06,16,08,1, 11.9,1,1, 1.329, 10451.746, 417.435, 52876.520 25/03/21,10:42:06,17,08,1, 11.9,1,1, 1.329, 10451.771, 417.412, 52876.483 25/03/21,10:42:06,18,08,1, 11.9,1,1, 1.329, 10451.755, 417.427, 52876.486 25/03/21,10:42:06,19,08,1, 11.9,1,1, 1.329, 10451.752, 417.429, 52876.473 25/03/21,10:42:07,00,09,1, 11.8,1,1, 1.329, 10451.750, 417.429, 52876.473 25/03/21,10:42:07,01,09,1, 11.8,1,1, 1.329, 10451.748, 417.433, 52876.578 25/03/21,10:42:07,02,09,1, 11.8,1,1, 1.329, 10451.741, 417.466, 52876.468 25/03/21,10:42:07,03,09,1, 11.8,1,1, 1.329, 10451.717, 417.464, 52876.763 25/03/21,10:42:07,04,09,1, 11.8,1,1, 1.329, 10451.769, 417.436, 52876.508 25/03/21,10:42:07,05,09,1, 11.8,1,1, 1.329, 10451.780, 417.473, 52876.504 25/03/21,10:42:07,06,09,1, 11.8,1,1, 1.329, 10451.752, 417.468, 52876.522 25/03/21,10:42:07,07,09,1, 11.8,1,1, 1.329, 10451.772, 417.468, 52876.538 25/03/21,10:42:07,08,09,1, 11.8,1,1, 1.329, 10451.784, 417.486, 52876.551 25/03/21,10:42:07,09,09,1, 11.8,1,1, 1.329, 10451.771, 417.477, 52876.543 25/03/21,10:42:07,10,09,1, 11.8,1,1, 1.329, 10451.733, 417.457, 52876.518 25/03/21,10:42:07,11,09,1, 11.8,1,1, 1.329, 10451.758, 417.476, 52876.488 25/03/21,10:42:07,12,09,1, 11.8,1,1, 1.329, 10451.759, 417.473, 52876.568 25/03/21,10:42:07,13,09,1, 11.8,1,1, 1.329, 10451.726, 417.461, 52876.520 25/03/21,10:42:07,14,09,1, 11.8,1,1, 1.329, 10451.750, 417.485, 52876.517 25/03/21,10:42:07,15,09,1, 11.8,1,1, 1.329, 10451.751, 417.494, 52876.566 25/03/21,10:42:07,16,09,1, 11.8,1,1, 1.329, 10451.730, 417.452, 52876.489 25/03/21,10:42:07,17,09,1, 11.8,1,1, 1.329, 10451.748, 417.456, 52876.548 25/03/21,10:42:07,18,09,1, 11.8,1,1, 1.329, 10451.758, 417.504, 52876.472 25/03/21,10:42:07,19,09,1, 11.8,1,1, 1.329, 10451.730, 417.470, 52876.496 25/03/21,10:42:08,00,08,1, 11.9,1,1, 1.329, 10451.725, 417.470, 52876.496 25/03/21,10:42:08,01,08,1, 11.9,1,1, 1.329, 10451.718, 417.498, 52876.503 25/03/21,10:42:08,02,08,1, 11.9,1,1, 1.329, 10451.731, 417.486, 52876.469 25/03/21,10:42:08,03,08,1, 11.9,1,1, 1.329, 10451.747, 417.487, 52876.567 25/03/21,10:42:08,04,08,1, 11.9,1,1, 1.329, 10451.735, 417.494, 52876.545 25/03/21,10:42:08,05,08,1, 11.9,1,1, 1.329, 10451.756, 417.506, 52876.532 25/03/21,10:42:08,06,08,1, 11.9,1,1, 1.329, 10451.740, 417.461, 52876.509 25/03/21,10:42:08,07,08,1, 11.9,1,1, 1.329, 10451.754, 417.503, 52876.560 25/03/21,10:42:08,08,08,1, 11.9,1,1, 1.329, 10451.751, 417.510, 52876.532 25/03/21,10:42:08,09,08,1, 11.9,1,1, 1.329, 10451.740, 417.482, 52876.489 25/03/21,10:42:08,10,08,1, 11.9,1,1, 1.329, 10451.736, 417.505, 52876.532 25/03/21,10:42:08,11,08,1, 11.9,1,1, 1.329, 10451.750, 417.512, 52876.544 25/03/21,10:42:08,12,08,1, 11.9,1,1, 1.329, 10451.750, 417.484, 52876.504 25/03/21,10:42:08,13,08,1, 11.9,1,1, 1.329, 10451.756, 417.515, 52876.568 25/03/21,10:42:08,14,08,1, 11.9,1,1, 1.329, 10451.761, 417.516, 52876.567 25/03/21,10:42:08,15,08,1, 11.9,1,1, 1.329, 10451.752, 417.482, 52876.544 25/03/21,10:42:08,16,08,1, 11.9,1,1, 1.329, 10451.736, 417.490, 52876.516 25/03/21,10:42:08,17,08,1, 11.9,1,1, 1.329, 10451.751, 417.506, 52876.479 25/03/21,10:42:08,18,08,1, 11.9,1,1, 1.329, 10451.751, 417.517, 52876.551 25/03/21,10:42:08,19,08,1, 11.9,1,1, 1.329, 10451.747, 417.532, 52876.542 25/03/21,10:42:09,00,07,1, 11.9,1,1, 1.329, 10451.741, 417.532, 52876.542 25/03/21,10:42:09,01,07,1, 11.9,1,1, 1.329, 10451.728, 417.513, 52876.532 25/03/21,10:42:09,02,07,1, 11.9,1,1, 1.329, 10451.723, 417.501, 52876.512 25/03/21,10:42:09,03,07,1, 11.9,1,1, 1.329, 10451.760, 417.555, 52876.499 25/03/21,10:42:09,04,07,1, 11.9,1,1, 1.329, 10451.744, 417.557, 52876.536 25/03/21,10:42:09,05,07,1, 11.9,1,1, 1.329, 10451.731, 417.565, 52876.553 25/03/21,10:42:09,06,07,1, 11.9,1,1, 1.329, 10451.755, 417.565, 52876.549 25/03/21,10:42:09,07,07,1, 11.9,1,1, 1.329, 10451.752, 417.575, 52876.540 25/03/21,10:42:09,08,07,1, 11.9,1,1, 1.329, 10451.740, 417.517, 52876.491 25/03/21,10:42:09,09,07,1, 11.9,1,1, 1.329, 10451.757, 417.545, 52876.504 25/03/21,10:42:09,10,07,1, 11.9,1,1, 1.329, 10451.749, 417.570, 52876.556 25/03/21,10:42:09,11,07,1, 11.9,1,1, 1.329, 10451.720, 417.549, 52876.521 25/03/21,10:42:09,12,07,1, 11.9,1,1, 1.329, 10451.748, 417.540, 52876.544 25/03/21,10:42:09,13,07,1, 11.9,1,1, 1.329, 10451.761, 417.555, 52876.547 25/03/21,10:42:09,14,07,1, 11.9,1,1, 1.329, 10451.746, 417.574, 52876.598 25/03/21,10:42:09,15,07,1, 11.9,1,1, 1.329, 10451.734, 417.534, 52876.501 25/03/21,10:42:09,16,07,1, 11.9,1,1, 1.329, 10451.733, 417.570, 52876.529 25/03/21,10:42:09,17,07,1, 11.9,1,1, 1.329, 10451.743, 417.541, 52876.545 25/03/21,10:42:09,18,07,1, 11.9,1,1, 1.329, 10451.740, 417.534, 52876.589 25/03/21,10:42:09,19,07,1, 11.9,1,1, 1.329, 10451.748, 417.556, 52876.549 25/03/21,10:42:10,00,08,1, 11.9,1,1, 1.326, 10451.741, 417.556, 52876.549 25/03/21,10:42:10,01,08,1, 11.9,1,1, 1.326, 10451.735, 417.556, 52876.543 25/03/21,10:42:10,02,08,1, 11.9,1,1, 1.326, 10451.745, 417.576, 52876.542 25/03/21,10:42:10,03,08,1, 11.9,1,1, 1.326, 10451.743, 417.581, 52876.574 25/03/21,10:42:10,04,08,1, 11.9,1,1, 1.326, 10451.732, 417.574, 52876.573 25/03/21,10:42:10,05,08,1, 11.9,1,1, 1.326, 10451.747, 417.569, 52876.486 25/03/21,10:42:10,06,08,1, 11.9,1,1, 1.326, 10451.715, 417.574, 52876.649 25/03/21,10:42:10,07,08,1, 11.9,1,1, 1.326, 10451.699, 417.572, 52876.609 25/03/21,10:42:10,08,08,1, 11.9,1,1, 1.326, 10451.734, 417.588, 52876.606 25/03/21,10:42:10,09,08,1, 11.9,1,1, 1.326, 10451.732, 417.593, 52876.520 25/03/21,10:42:10,10,08,1, 11.9,1,1, 1.326, 10451.711, 417.569, 52876.536 25/03/21,10:42:10,11,08,1, 11.9,1,1, 1.326, 10451.739, 417.554, 52876.504 25/03/21,10:42:10,12,08,1, 11.9,1,1, 1.326, 10451.732, 417.600, 52876.531 25/03/21,10:42:10,13,08,1, 11.9,1,1, 1.326, 10451.707, 417.551, 52876.520 25/03/21,10:42:10,14,08,1, 11.9,1,1, 1.326, 10451.717, 417.555, 52876.535 25/03/21,10:42:10,15,08,1, 11.9,1,1, 1.326, 10451.725, 417.581, 52876.600 25/03/21,10:42:10,16,08,1, 11.9,1,1, 1.326, 10451.721, 417.576, 52876.551 25/03/21,10:42:10,17,08,1, 11.9,1,1, 1.326, 10451.726, 417.564, 52876.588 25/03/21,10:42:10,18,08,1, 11.9,1,1, 1.326, 10451.710, 417.576, 52876.485 25/03/21,10:42:10,19,08,1, 11.9,1,1, 1.326, 10451.713, 417.560, 52876.512 25/03/21,10:42:11,00,08,1, 11.9,1,1, 1.327, 10451.708, 417.560, 52876.512 25/03/21,10:42:11,01,08,1, 11.9,1,1, 1.327, 10451.699, 417.598, 52876.552 25/03/21,10:42:11,02,08,1, 11.9,1,1, 1.327, 10451.723, 417.593, 52876.570 25/03/21,10:42:11,03,08,1, 11.9,1,1, 1.327, 10451.709, 417.560, 52876.574 25/03/21,10:42:11,04,08,1, 11.9,1,1, 1.327, 10451.702, 417.598, 52876.564 25/03/21,10:42:11,05,08,1, 11.9,1,1, 1.327, 10451.688, 417.601, 52876.612 25/03/21,10:42:11,06,08,1, 11.9,1,1, 1.327, 10451.697, 417.561, 52876.602 25/03/21,10:42:11,07,08,1, 11.9,1,1, 1.327, 10451.695, 417.564, 52876.533 25/03/21,10:42:11,08,08,1, 11.9,1,1, 1.327, 10451.684, 417.579, 52876.606 25/03/21,10:42:11,09,08,1, 11.9,1,1, 1.327, 10451.689, 417.559, 52876.594 25/03/21,10:42:11,10,08,1, 11.9,1,1, 1.327, 10451.685, 417.555, 52876.508 25/03/21,10:42:11,11,08,1, 11.9,1,1, 1.327, 10451.678, 417.582, 52876.555 25/03/21,10:42:11,12,08,1, 11.9,1,1, 1.327, 10451.711, 417.553, 52876.500 25/03/21,10:42:11,13,08,1, 11.9,1,1, 1.327, 10451.678, 417.554, 52876.506 25/03/21,10:42:11,14,08,1, 11.9,1,1, 1.327, 10451.697, 417.599, 52876.548 25/03/21,10:42:11,15,08,1, 11.9,1,1, 1.327, 10451.691, 417.579, 52876.552 25/03/21,10:42:11,16,08,1, 11.9,1,1, 1.327, 10451.688, 417.575, 52876.520 25/03/21,10:42:11,17,08,1, 11.9,1,1, 1.327, 10451.683, 417.573, 52876.556 25/03/21,10:42:11,18,08,1, 11.9,1,1, 1.327, 10451.682, 417.597, 52876.514 25/03/21,10:42:11,19,08,1, 11.9,1,1, 1.327, 10451.677, 417.574, 52876.542 25/03/21,10:42:12,00,08,1, 11.9,1,1, 1.326, 10451.674, 417.574, 52876.542 25/03/21,10:42:12,01,08,1, 11.9,1,1, 1.326, 10451.693, 417.585, 52876.526 25/03/21,10:42:12,02,08,1, 11.9,1,1, 1.326, 10451.674, 417.551, 52876.536 25/03/21,10:42:12,03,08,1, 11.9,1,1, 1.326, 10451.679, 417.555, 52876.509 25/03/21,10:42:12,04,08,1, 11.9,1,1, 1.326, 10451.677, 417.558, 52876.556 25/03/21,10:42:12,05,08,1, 11.9,1,1, 1.326, 10451.666, 417.593, 52876.535 25/03/21,10:42:12,06,08,1, 11.9,1,1, 1.326, 10451.697, 417.579, 52876.526 25/03/21,10:42:12,07,08,1, 11.9,1,1, 1.326, 10451.680, 417.623, 52876.643 25/03/21,10:42:12,08,08,1, 11.9,1,1, 1.326, 10451.669, 417.600, 52876.584 25/03/21,10:42:12,09,08,1, 11.9,1,1, 1.326, 10451.687, 417.571, 52876.491 25/03/21,10:42:12,10,08,1, 11.9,1,1, 1.326, 10451.664, 417.564, 52876.489 25/03/21,10:42:12,11,08,1, 11.9,1,1, 1.326, 10451.681, 417.574, 52876.496 25/03/21,10:42:12,12,08,1, 11.9,1,1, 1.326, 10451.658, 417.580, 52876.529 25/03/21,10:42:12,13,08,1, 11.9,1,1, 1.326, 10451.647, 417.598, 52876.610 25/03/21,10:42:12,14,08,1, 11.9,1,1, 1.326, 10451.648, 417.593, 52876.587 25/03/21,10:42:12,15,08,1, 11.9,1,1, 1.326, 10451.646, 417.545, 52876.537 25/03/21,10:42:12,16,08,1, 11.9,1,1, 1.326, 10451.649, 417.566, 52876.583 25/03/21,10:42:12,17,08,1, 11.9,1,1, 1.326, 10451.644, 417.566, 52876.549 25/03/21,10:42:12,18,08,1, 11.9,1,1, 1.326, 10451.669, 417.568, 52876.599 25/03/21,10:42:12,19,08,1, 11.9,1,1, 1.326, 10451.661, 417.575, 52876.583 25/03/21,10:42:13,00,08,1, 12.0,1,1, 1.325, 10451.658, 417.575, 52876.583 25/03/21,10:42:13,01,08,1, 12.0,1,1, 1.325, 10451.657, 417.558, 52876.536 25/03/21,10:42:13,02,08,1, 12.0,1,1, 1.325, 10451.654, 417.546, 52876.608 25/03/21,10:42:13,03,08,1, 12.0,1,1, 1.325, 10451.671, 417.581, 52876.535 25/03/21,10:42:13,04,08,1, 12.0,1,1, 1.325, 10451.663, 417.552, 52876.519 25/03/21,10:42:13,05,08,1, 12.0,1,1, 1.325, 10451.642, 417.570, 52876.611 25/03/21,10:42:13,06,08,1, 12.0,1,1, 1.325, 10451.681, 417.556, 52876.554 25/03/21,10:42:13,07,08,1, 12.0,1,1, 1.325, 10451.640, 417.570, 52876.545 25/03/21,10:42:13,08,08,1, 12.0,1,1, 1.325, 10451.645, 417.544, 52876.510 25/03/21,10:42:13,09,08,1, 12.0,1,1, 1.325, 10451.643, 417.561, 52876.534 25/03/21,10:42:13,10,08,1, 12.0,1,1, 1.325, 10451.657, 417.572, 52876.518 25/03/21,10:42:13,11,08,1, 12.0,1,1, 1.325, 10451.651, 417.533, 52876.532 25/03/21,10:42:13,12,08,1, 12.0,1,1, 1.325, 10451.634, 417.554, 52876.547 25/03/21,10:42:13,13,08,1, 12.0,1,1, 1.325, 10451.649, 417.561, 52876.572 25/03/21,10:42:13,14,08,1, 12.0,1,1, 1.325, 10451.643, 417.547, 52876.538 25/03/21,10:42:13,15,08,1, 12.0,1,1, 1.325, 10451.628, 417.554, 52876.551 25/03/21,10:42:13,16,08,1, 12.0,1,1, 1.325, 10451.640, 417.561, 52876.505 25/03/21,10:42:13,17,08,1, 12.0,1,1, 1.325, 10451.638, 417.517, 52876.513 25/03/21,10:42:13,18,08,1, 12.0,1,1, 1.325, 10451.631, 417.538, 52876.500 25/03/21,10:42:13,19,08,1, 12.0,1,1, 1.325, 10451.652, 417.555, 52876.523 25/03/21,10:42:14,00,09,1, 11.9,1,1, 1.334, 10451.649, 417.555, 52876.523 25/03/21,10:42:14,01,09,1, 11.9,1,1, 1.334, 10451.604, 417.533, 52876.507 25/03/21,10:42:14,02,09,1, 11.9,1,1, 1.334, 10451.629, 417.546, 52876.529 25/03/21,10:42:14,03,09,1, 11.9,1,1, 1.334, 10451.615, 417.551, 52876.569 25/03/21,10:42:14,04,09,1, 11.9,1,1, 1.334, 10451.611, 417.535, 52876.520 25/03/21,10:42:14,05,09,1, 11.9,1,1, 1.334, 10451.617, 417.538, 52876.582 25/03/21,10:42:14,06,09,1, 11.9,1,1, 1.334, 10451.634, 417.551, 52876.575 25/03/21,10:42:14,07,09,1, 11.9,1,1, 1.334, 10451.608, 417.539, 52876.603 25/03/21,10:42:14,08,09,1, 11.9,1,1, 1.334, 10451.620, 417.554, 52876.527 25/03/21,10:42:14,09,09,1, 11.9,1,1, 1.334, 10451.609, 417.526, 52876.586 25/03/21,10:42:14,10,09,1, 11.9,1,1, 1.334, 10451.593, 417.505, 52876.569 25/03/21,10:42:14,11,09,1, 11.9,1,1, 1.334, 10451.620, 417.523, 52876.423 25/03/21,10:42:14,12,09,1, 11.9,1,1, 1.334, 10451.637, 417.537, 52876.545 25/03/21,10:42:14,13,09,1, 11.9,1,1, 1.334, 10451.614, 417.528, 52876.408 25/03/21,10:42:14,14,09,1, 11.9,1,1, 1.334, 10451.611, 417.523, 52876.555 25/03/21,10:42:14,15,09,1, 11.9,1,1, 1.334, 10451.613, 417.536, 52876.592 25/03/21,10:42:14,16,09,1, 11.9,1,1, 1.334, 10451.611, 417.497, 52876.505 25/03/21,10:42:14,17,09,1, 11.9,1,1, 1.334, 10451.610, 417.528, 52876.502 25/03/21,10:42:14,18,09,1, 11.9,1,1, 1.334, 10451.601, 417.539, 52876.526 25/03/21,10:42:14,19,09,1, 11.9,1,1, 1.334, 10451.589, 417.535, 52876.611 25/03/21,10:42:15,00,07,1, 11.9,1,1, 1.328, 10451.583, 417.535, 52876.611 25/03/21,10:42:15,01,07,1, 11.9,1,1, 1.328, 10451.607, 417.544, 52876.534 25/03/21,10:42:15,02,07,1, 11.9,1,1, 1.328, 10451.580, 417.519, 52876.541 25/03/21,10:42:15,03,07,1, 11.9,1,1, 1.328, 10451.554, 417.503, 52876.525 25/03/21,10:42:15,04,07,1, 11.9,1,1, 1.328, 10451.595, 417.533, 52876.482 25/03/21,10:42:15,05,07,1, 11.9,1,1, 1.328, 10451.588, 417.539, 52876.567 25/03/21,10:42:15,06,07,1, 11.9,1,1, 1.328, 10451.568, 417.490, 52876.495 25/03/21,10:42:15,07,07,1, 11.9,1,1, 1.328, 10451.562, 417.525, 52876.516 25/03/21,10:42:15,08,07,1, 11.9,1,1, 1.328, 10451.571, 417.542, 52876.558 25/03/21,10:42:15,09,07,1, 11.9,1,1, 1.328, 10451.567, 417.509, 52876.545 25/03/21,10:42:15,10,07,1, 11.9,1,1, 1.328, 10451.580, 417.498, 52876.510 25/03/21,10:42:15,11,07,1, 11.9,1,1, 1.328, 10451.574, 417.531, 52876.581 25/03/21,10:42:15,12,07,1, 11.9,1,1, 1.328, 10451.571, 417.513, 52876.529 25/03/21,10:42:15,13,07,1, 11.9,1,1, 1.328, 10451.556, 417.513, 52876.562 25/03/21,10:42:15,14,07,1, 11.9,1,1, 1.328, 10451.588, 417.553, 52876.599 25/03/21,10:42:15,15,07,1, 11.9,1,1, 1.328, 10451.562, 417.510, 52876.512 25/03/21,10:42:15,16,07,1, 11.9,1,1, 1.328, 10451.565, 417.501, 52876.536 25/03/21,10:42:15,17,07,1, 11.9,1,1, 1.328, 10451.572, 417.521, 52876.538 25/03/21,10:42:15,18,07,1, 11.9,1,1, 1.328, 10451.569, 417.543, 52876.538 25/03/21,10:42:15,19,07,1, 11.9,1,1, 1.328, 10451.570, 417.512, 52876.569 25/03/21,10:42:16,00,08,1, 11.9,1,1, 1.329, 10451.566, 417.512, 52876.569 25/03/21,10:42:16,01,08,1, 11.9,1,1, 1.329, 10451.573, 417.546, 52876.625 25/03/21,10:42:16,02,08,1, 11.9,1,1, 1.329, 10451.583, 417.491, 52876.549 25/03/21,10:42:16,03,08,1, 11.9,1,1, 1.329, 10451.575, 417.539, 52876.682 25/03/21,10:42:16,04,08,1, 11.9,1,1, 1.329, 10451.579, 417.520, 52876.494 25/03/21,10:42:16,05,08,1, 11.9,1,1, 1.329, 10451.545, 417.532, 52876.692 25/03/21,10:42:16,06,08,1, 11.9,1,1, 1.329, 10451.577, 417.539, 52876.483 25/03/21,10:42:16,07,08,1, 11.9,1,1, 1.329, 10451.550, 417.531, 52876.600 25/03/21,10:42:16,08,08,1, 11.9,1,1, 1.329, 10451.574, 417.522, 52876.558 25/03/21,10:42:16,09,08,1, 11.9,1,1, 1.329, 10451.550, 417.505, 52876.472 25/03/21,10:42:16,10,08,1, 11.9,1,1, 1.329, 10451.560, 417.534, 52876.527 25/03/21,10:42:16,11,08,1, 11.9,1,1, 1.329, 10451.555, 417.513, 52876.483 25/03/21,10:42:16,12,08,1, 11.9,1,1, 1.329, 10451.555, 417.496, 52876.482 25/03/21,10:42:16,13,08,1, 11.9,1,1, 1.329, 10451.566, 417.569, 52876.591 25/03/21,10:42:16,14,08,1, 11.9,1,1, 1.329, 10451.555, 417.527, 52876.549 25/03/21,10:42:16,15,08,1, 11.9,1,1, 1.329, 10451.523, 417.526, 52876.576 25/03/21,10:42:16,16,08,1, 11.9,1,1, 1.329, 10451.559, 417.518, 52876.565 25/03/21,10:42:16,17,08,1, 11.9,1,1, 1.329, 10451.563, 417.528, 52876.466 25/03/21,10:42:16,18,08,1, 11.9,1,1, 1.329, 10451.561, 417.517, 52876.512 25/03/21,10:42:16,19,08,1, 11.9,1,1, 1.329, 10451.576, 417.530, 52876.558 25/03/21,10:42:17,00,08,1, 11.9,1,1, 1.330, 10451.574, 417.530, 52876.558 25/03/21,10:42:17,01,08,1, 11.9,1,1, 1.330, 10451.576, 417.524, 52876.516 25/03/21,10:42:17,02,08,1, 11.9,1,1, 1.330, 10451.571, 417.509, 52876.506 25/03/21,10:42:17,03,08,1, 11.9,1,1, 1.330, 10451.598, 417.541, 52876.523 25/03/21,10:42:17,04,08,1, 11.9,1,1, 1.330, 10451.575, 417.531, 52876.606 25/03/21,10:42:17,05,08,1, 11.9,1,1, 1.330, 10451.560, 417.499, 52876.596 25/03/21,10:42:17,06,08,1, 11.9,1,1, 1.330, 10451.577, 417.564, 52876.639 25/03/21,10:42:17,07,08,1, 11.9,1,1, 1.330, 10451.571, 417.529, 52876.644 25/03/21,10:42:17,08,08,1, 11.9,1,1, 1.330, 10451.564, 417.554, 52876.611 25/03/21,10:42:17,09,08,1, 11.9,1,1, 1.330, 10451.566, 417.559, 52876.579 25/03/21,10:42:17,10,08,1, 11.9,1,1, 1.330, 10451.554, 417.546, 52876.583 25/03/21,10:42:17,11,08,1, 11.9,1,1, 1.330, 10451.563, 417.538, 52876.554 25/03/21,10:42:17,12,08,1, 11.9,1,1, 1.330, 10451.556, 417.565, 52876.597 25/03/21,10:42:17,13,08,1, 11.9,1,1, 1.330, 10451.579, 417.535, 52876.622 25/03/21,10:42:17,14,08,1, 11.9,1,1, 1.330, 10451.575, 417.541, 52876.597 25/03/21,10:42:17,15,08,1, 11.9,1,1, 1.330, 10451.567, 417.563, 52876.591 25/03/21,10:42:17,16,08,1, 11.9,1,1, 1.330, 10451.584, 417.567, 52876.574 25/03/21,10:42:17,17,08,1, 11.9,1,1, 1.330, 10451.580, 417.551, 52876.513 25/03/21,10:42:17,18,08,1, 11.9,1,1, 1.330, 10451.571, 417.563, 52876.577 25/03/21,10:42:17,19,08,1, 11.9,1,1, 1.330, 10451.581, 417.543, 52876.559 25/03/21,10:42:18,00,08,1, 11.9,1,1, 1.326, 10451.574, 417.543, 52876.559 25/03/21,10:42:18,01,08,1, 11.9,1,1, 1.326, 10451.579, 417.560, 52876.606 25/03/21,10:42:18,02,08,1, 11.9,1,1, 1.326, 10451.581, 417.579, 52876.559 25/03/21,10:42:18,03,08,1, 11.9,1,1, 1.326, 10451.550, 417.547, 52876.614 25/03/21,10:42:18,04,08,1, 11.9,1,1, 1.326, 10451.591, 417.558, 52876.551 25/03/21,10:42:18,05,08,1, 11.9,1,1, 1.326, 10451.594, 417.568, 52876.687 25/03/21,10:42:18,06,08,1, 11.9,1,1, 1.326, 10451.578, 417.535, 52876.583 25/03/21,10:42:18,07,08,1, 11.9,1,1, 1.326, 10451.589, 417.549, 52876.597 25/03/21,10:42:18,08,08,1, 11.9,1,1, 1.326, 10451.585, 417.559, 52876.649 25/03/21,10:42:18,09,08,1, 11.9,1,1, 1.326, 10451.586, 417.569, 52876.531 25/03/21,10:42:18,10,08,1, 11.9,1,1, 1.326, 10451.589, 417.547, 52876.514 25/03/21,10:42:18,11,08,1, 11.9,1,1, 1.326, 10451.589, 417.539, 52876.510 25/03/21,10:42:18,12,08,1, 11.9,1,1, 1.326, 10451.549, 417.596, 52876.670 25/03/21,10:42:18,13,08,1, 11.9,1,1, 1.326, 10451.585, 417.552, 52876.614 25/03/21,10:42:18,14,08,1, 11.9,1,1, 1.326, 10451.582, 417.562, 52876.659 25/03/21,10:42:18,15,08,1, 11.9,1,1, 1.326, 10451.605, 417.568, 52876.581 25/03/21,10:42:18,16,08,1, 11.9,1,1, 1.326, 10451.583, 417.564, 52876.599 25/03/21,10:42:18,17,08,1, 11.9,1,1, 1.326, 10451.580, 417.533, 52876.523 25/03/21,10:42:18,18,08,1, 11.9,1,1, 1.326, 10451.593, 417.586, 52876.635 25/03/21,10:42:18,19,08,1, 11.9,1,1, 1.326, 10451.608, 417.575, 52876.625 25/03/21,10:42:19,00,07,1, 11.9,1,1, 1.330, 10451.608, 417.575, 52876.625 25/03/21,10:42:19,01,07,1, 11.9,1,1, 1.330, 10451.601, 417.559, 52876.624 25/03/21,10:42:19,02,07,1, 11.9,1,1, 1.330, 10451.589, 417.571, 52876.573 25/03/21,10:42:19,03,07,1, 11.9,1,1, 1.330, 10451.609, 417.529, 52876.545 25/03/21,10:42:19,04,07,1, 11.9,1,1, 1.330, 10451.592, 417.594, 52876.601 25/03/21,10:42:19,05,07,1, 11.9,1,1, 1.330, 10451.594, 417.579, 52876.660 25/03/21,10:42:19,06,07,1, 11.9,1,1, 1.330, 10451.629, 417.556, 52876.598 25/03/21,10:42:19,07,07,1, 11.9,1,1, 1.330, 10451.595, 417.577, 52876.539 25/03/21,10:42:19,08,07,1, 11.9,1,1, 1.330, 10451.607, 417.573, 52876.658 25/03/21,10:42:19,09,07,1, 11.9,1,1, 1.330, 10451.611, 417.560, 52876.624 25/03/21,10:42:19,10,07,1, 11.9,1,1, 1.330, 10451.604, 417.572, 52876.505 25/03/21,10:42:19,11,07,1, 11.9,1,1, 1.330, 10451.623, 417.570, 52876.601 25/03/21,10:42:19,12,07,1, 11.9,1,1, 1.330, 10451.642, 417.563, 52876.635 25/03/21,10:42:19,13,07,1, 11.9,1,1, 1.330, 10451.611, 417.555, 52876.580 25/03/21,10:42:19,14,07,1, 11.9,1,1, 1.330, 10451.628, 417.571, 52876.657 25/03/21,10:42:19,15,07,1, 11.9,1,1, 1.330, 10451.636, 417.567, 52876.582 25/03/21,10:42:19,16,07,1, 11.9,1,1, 1.330, 10451.615, 417.560, 52876.649 25/03/21,10:42:19,17,07,1, 11.9,1,1, 1.330, 10451.636, 417.579, 52876.610 25/03/21,10:42:19,18,07,1, 11.9,1,1, 1.330, 10451.638, 417.561, 52876.523 25/03/21,10:42:19,19,07,1, 11.9,1,1, 1.330, 10451.636, 417.558, 52876.586 25/03/21,10:42:20,00,07,1, 11.9,1,1, 1.329, 10451.633, 417.558, 52876.586 25/03/21,10:42:20,01,07,1, 11.9,1,1, 1.329, 10451.629, 417.579, 52876.600 25/03/21,10:42:20,02,07,1, 11.9,1,1, 1.329, 10451.631, 417.546, 52876.600 25/03/21,10:42:20,03,07,1, 11.9,1,1, 1.329, 10451.626, 417.580, 52876.585 25/03/21,10:42:20,04,07,1, 11.9,1,1, 1.329, 10451.651, 417.600, 52876.544 25/03/21,10:42:20,05,07,1, 11.9,1,1, 1.329, 10451.650, 417.557, 52876.569 25/03/21,10:42:20,06,07,1, 11.9,1,1, 1.329, 10451.627, 417.586, 52876.585 25/03/21,10:42:20,07,07,1, 11.9,1,1, 1.329, 10451.668, 417.603, 52876.587 25/03/21,10:42:20,08,07,1, 11.9,1,1, 1.329, 10451.628, 417.555, 52876.615 25/03/21,10:42:20,09,07,1, 11.9,1,1, 1.329, 10451.652, 417.550, 52876.523 25/03/21,10:42:20,10,07,1, 11.9,1,1, 1.329, 10451.658, 417.574, 52876.558 25/03/21,10:42:20,11,07,1, 11.9,1,1, 1.329, 10451.649, 417.548, 52876.547 25/03/21,10:42:20,12,07,1, 11.9,1,1, 1.329, 10451.658, 417.561, 52876.613 25/03/21,10:42:20,13,07,1, 11.9,1,1, 1.329, 10451.677, 417.576, 52876.602 25/03/21,10:42:20,14,07,1, 11.9,1,1, 1.329, 10451.652, 417.562, 52876.584 25/03/21,10:42:20,15,07,1, 11.9,1,1, 1.329, 10451.639, 417.553, 52876.603 25/03/21,10:42:20,16,07,1, 11.9,1,1, 1.329, 10451.656, 417.565, 52876.593 25/03/21,10:42:20,17,07,1, 11.9,1,1, 1.329, 10451.655, 417.575, 52876.625 25/03/21,10:42:20,18,07,1, 11.9,1,1, 1.329, 10451.655, 417.541, 52876.595 25/03/21,10:42:20,19,07,1, 11.9,1,1, 1.329, 10451.637, 417.553, 52876.529 25/03/21,10:42:21,00,07,1, 11.9,1,1, 1.332, 10451.633, 417.553, 52876.529 25/03/21,10:42:21,01,07,1, 11.9,1,1, 1.332, 10451.656, 417.573, 52876.535 25/03/21,10:42:21,02,07,1, 11.9,1,1, 1.332, 10451.655, 417.581, 52876.640 25/03/21,10:42:21,03,07,1, 11.9,1,1, 1.332, 10451.660, 417.578, 52876.649 25/03/21,10:42:21,04,07,1, 11.9,1,1, 1.332, 10451.635, 417.578, 52876.612 25/03/21,10:42:21,05,07,1, 11.9,1,1, 1.332, 10451.651, 417.573, 52876.585 25/03/21,10:42:21,06,07,1, 11.9,1,1, 1.332, 10451.667, 417.599, 52876.589 25/03/21,10:42:21,07,07,1, 11.9,1,1, 1.332, 10451.650, 417.576, 52876.610 25/03/21,10:42:21,08,07,1, 11.9,1,1, 1.332, 10451.660, 417.531, 52876.547 25/03/21,10:42:21,09,07,1, 11.9,1,1, 1.332, 10451.657, 417.553, 52876.528 25/03/21,10:42:21,10,07,1, 11.9,1,1, 1.332, 10451.661, 417.558, 52876.524 25/03/21,10:42:21,11,07,1, 11.9,1,1, 1.332, 10451.651, 417.546, 52876.518 25/03/21,10:42:21,12,07,1, 11.9,1,1, 1.332, 10451.672, 417.575, 52876.589 25/03/21,10:42:21,13,07,1, 11.9,1,1, 1.332, 10451.672, 417.575, 52876.566 25/03/21,10:42:21,14,07,1, 11.9,1,1, 1.332, 10451.678, 417.574, 52876.601 25/03/21,10:42:21,15,07,1, 11.9,1,1, 1.332, 10451.663, 417.571, 52876.636 25/03/21,10:42:21,16,07,1, 11.9,1,1, 1.332, 10451.673, 417.566, 52876.551 25/03/21,10:42:21,17,07,1, 11.9,1,1, 1.332, 10451.669, 417.532, 52876.531 25/03/21,10:42:21,18,07,1, 11.9,1,1, 1.332, 10451.672, 417.555, 52876.632 25/03/21,10:42:21,19,07,1, 11.9,1,1, 1.332, 10451.697, 417.572, 52876.606 25/03/21,10:42:22,00,07,1, 12.0,1,1, 1.329, 10451.691, 417.572, 52876.606 25/03/21,10:42:22,01,07,1, 12.0,1,1, 1.329, 10451.695, 417.550, 52876.542 25/03/21,10:42:22,02,07,1, 12.0,1,1, 1.329, 10451.672, 417.562, 52876.629 25/03/21,10:42:22,03,07,1, 12.0,1,1, 1.329, 10451.662, 417.537, 52876.613 25/03/21,10:42:22,04,07,1, 12.0,1,1, 1.329, 10451.670, 417.506, 52876.529 25/03/21,10:42:22,05,07,1, 12.0,1,1, 1.329, 10451.672, 417.552, 52876.553 25/03/21,10:42:22,06,07,1, 12.0,1,1, 1.329, 10451.660, 417.563, 52876.635 25/03/21,10:42:22,07,07,1, 12.0,1,1, 1.329, 10451.646, 417.535, 52876.558 25/03/21,10:42:22,08,07,1, 12.0,1,1, 1.329, 10451.685, 417.554, 52876.613 25/03/21,10:42:22,09,07,1, 12.0,1,1, 1.329, 10451.664, 417.545, 52876.546 25/03/21,10:42:22,10,07,1, 12.0,1,1, 1.329, 10451.641, 417.521, 52876.559 25/03/21,10:42:22,11,07,1, 12.0,1,1, 1.329, 10451.648, 417.535, 52876.577 25/03/21,10:42:22,12,07,1, 12.0,1,1, 1.329, 10451.679, 417.541, 52876.618 25/03/21,10:42:22,13,07,1, 12.0,1,1, 1.329, 10451.653, 417.545, 52876.630 25/03/21,10:42:22,14,07,1, 12.0,1,1, 1.329, 10451.664, 417.545, 52876.539 25/03/21,10:42:22,15,07,1, 12.0,1,1, 1.329, 10451.694, 417.549, 52876.555 25/03/21,10:42:22,16,07,1, 12.0,1,1, 1.329, 10451.679, 417.533, 52876.465 25/03/21,10:42:22,17,07,1, 12.0,1,1, 1.329, 10451.688, 417.528, 52876.480 25/03/21,10:42:22,18,07,1, 12.0,1,1, 1.329, 10451.690, 417.553, 52876.515 25/03/21,10:42:22,19,07,1, 12.0,1,1, 1.329, 10451.683, 417.522, 52876.545 25/03/21,10:42:23,00,07,1, 11.9,1,1, 1.329, 10451.683, 417.522, 52876.545 25/03/21,10:42:23,01,07,1, 11.9,1,1, 1.329, 10451.676, 417.531, 52876.608 25/03/21,10:42:23,02,07,1, 11.9,1,1, 1.329, 10451.683, 417.559, 52876.642 25/03/21,10:42:23,03,07,1, 11.9,1,1, 1.329, 10451.668, 417.535, 52876.593 25/03/21,10:42:23,04,07,1, 11.9,1,1, 1.329, 10451.674, 417.547, 52876.561 25/03/21,10:42:23,05,07,1, 11.9,1,1, 1.329, 10451.684, 417.545, 52876.570 25/03/21,10:42:23,06,07,1, 11.9,1,1, 1.329, 10451.666, 417.530, 52876.582 25/03/21,10:42:23,07,07,1, 11.9,1,1, 1.329, 10451.686, 417.549, 52876.590 25/03/21,10:42:23,08,07,1, 11.9,1,1, 1.329, 10451.673, 417.546, 52876.478 25/03/21,10:42:23,09,07,1, 11.9,1,1, 1.329, 10451.653, 417.531, 52876.453 25/03/21,10:42:23,10,07,1, 11.9,1,1, 1.329, 10451.686, 417.519, 52876.517 25/03/21,10:42:23,11,07,1, 11.9,1,1, 1.329, 10451.687, 417.516, 52876.494 25/03/21,10:42:23,12,07,1, 11.9,1,1, 1.329, 10451.678, 417.486, 52876.630 25/03/21,10:42:23,13,07,1, 11.9,1,1, 1.329, 10451.670, 417.487, 52876.552 25/03/21,10:42:23,14,07,1, 11.9,1,1, 1.329, 10451.665, 417.507, 52876.543 25/03/21,10:42:23,15,07,1, 11.9,1,1, 1.329, 10451.687, 417.494, 52876.531 25/03/21,10:42:23,16,07,1, 11.9,1,1, 1.329, 10451.679, 417.500, 52876.580 25/03/21,10:42:23,17,07,1, 11.9,1,1, 1.329, 10451.703, 417.516, 52876.594 25/03/21,10:42:23,18,07,1, 11.9,1,1, 1.329, 10451.690, 417.475, 52876.615 25/03/21,10:42:23,19,07,1, 11.9,1,1, 1.329, 10451.702, 417.478, 52876.531 25/03/21,10:42:24,00,07,1, 11.9,1,1, 1.328, 10451.699, 417.478, 52876.531 25/03/21,10:42:24,01,07,1, 11.9,1,1, 1.328, 10451.692, 417.521, 52876.576 25/03/21,10:42:24,02,07,1, 11.9,1,1, 1.328, 10451.689, 417.476, 52876.515 25/03/21,10:42:24,03,07,1, 11.9,1,1, 1.328, 10451.720, 417.506, 52876.501 25/03/21,10:42:24,04,07,1, 11.9,1,1, 1.328, 10451.717, 417.511, 52876.548 25/03/21,10:42:24,05,07,1, 11.9,1,1, 1.328, 10451.702, 417.473, 52876.594 25/03/21,10:42:24,06,07,1, 11.9,1,1, 1.328, 10451.707, 417.476, 52876.570 25/03/21,10:42:24,07,07,1, 11.9,1,1, 1.328, 10451.726, 417.496, 52876.555 25/03/21,10:42:24,08,07,1, 11.9,1,1, 1.328, 10451.702, 417.476, 52876.520 25/03/21,10:42:24,09,07,1, 11.9,1,1, 1.328, 10451.719, 417.462, 52876.501 25/03/21,10:42:24,10,07,1, 11.9,1,1, 1.328, 10451.713, 417.494, 52876.498 25/03/21,10:42:24,11,07,1, 11.9,1,1, 1.328, 10451.713, 417.499, 52876.551 25/03/21,10:42:24,12,07,1, 11.9,1,1, 1.328, 10451.702, 417.464, 52876.468 25/03/21,10:42:24,13,07,1, 11.9,1,1, 1.328, 10451.728, 417.487, 52876.616 25/03/21,10:42:24,14,07,1, 11.9,1,1, 1.328, 10451.731, 417.479, 52876.522 25/03/21,10:42:24,15,07,1, 11.9,1,1, 1.328, 10451.737, 417.445, 52876.566 25/03/21,10:42:24,16,07,1, 11.9,1,1, 1.328, 10451.747, 417.455, 52876.461 25/03/21,10:42:24,17,07,1, 11.9,1,1, 1.328, 10451.745, 417.465, 52876.502 25/03/21,10:42:24,18,07,1, 11.9,1,1, 1.328, 10451.718, 417.406, 52876.489 25/03/21,10:42:24,19,07,1, 11.9,1,1, 1.328, 10451.729, 417.436, 52876.564 25/03/21,10:42:25,00,07,1, 11.9,1,1, 1.326, 10451.725, 417.436, 52876.564 25/03/21,10:42:25,01,07,1, 11.9,1,1, 1.326, 10451.757, 417.421, 52876.503 25/03/21,10:42:25,02,07,1, 11.9,1,1, 1.326, 10451.748, 417.424, 52876.508 25/03/21,10:42:25,03,07,1, 11.9,1,1, 1.326, 10451.749, 417.420, 52876.511 25/03/21,10:42:25,04,07,1, 11.9,1,1, 1.326, 10451.750, 417.418, 52876.591 25/03/21,10:42:25,05,07,1, 11.9,1,1, 1.326, 10451.750, 417.407, 52876.587 25/03/21,10:42:25,06,07,1, 11.9,1,1, 1.326, 10451.776, 417.410, 52876.525 25/03/21,10:42:25,07,07,1, 11.9,1,1, 1.326, 10451.759, 417.411, 52876.520 25/03/21,10:42:25,08,07,1, 11.9,1,1, 1.326, 10451.754, 417.374, 52876.452 25/03/21,10:42:25,09,07,1, 11.9,1,1, 1.326, 10451.772, 417.393, 52876.504 25/03/21,10:42:25,10,07,1, 11.9,1,1, 1.326, 10451.761, 417.399, 52876.539 25/03/21,10:42:25,11,07,1, 11.9,1,1, 1.326, 10451.744, 417.379, 52876.526 25/03/21,10:42:25,12,07,1, 11.9,1,1, 1.326, 10451.780, 417.375, 52876.546 25/03/21,10:42:25,13,07,1, 11.9,1,1, 1.326, 10451.776, 417.392, 52876.475 25/03/21,10:42:25,14,07,1, 11.9,1,1, 1.326, 10451.781, 417.360, 52876.577 25/03/21,10:42:25,15,07,1, 11.9,1,1, 1.326, 10451.784, 417.362, 52876.522 25/03/21,10:42:25,16,07,1, 11.9,1,1, 1.326, 10451.787, 417.347, 52876.546 25/03/21,10:42:25,17,07,1, 11.9,1,1, 1.326, 10451.803, 417.356, 52876.512 25/03/21,10:42:25,18,07,1, 11.9,1,1, 1.326, 10451.798, 417.336, 52876.458 25/03/21,10:42:25,19,07,1, 11.9,1,1, 1.326, 10451.819, 417.351, 52876.493 25/03/21,10:42:26,00,07,1, 11.9,1,1, 1.330, 10451.816, 417.351, 52876.493 25/03/21,10:42:26,01,07,1, 11.9,1,1, 1.330, 10451.812, 417.334, 52876.497 25/03/21,10:42:26,02,07,1, 11.9,1,1, 1.330, 10451.798, 417.318, 52876.255 25/03/21,10:42:26,03,07,1, 11.9,1,1, 1.330, 10451.802, 417.337, 52876.538 25/03/21,10:42:26,04,07,1, 11.9,1,1, 1.330, 10451.842, 417.298, 52876.506 25/03/21,10:42:26,05,07,1, 11.9,1,1, 1.330, 10451.835, 417.314, 52876.550 25/03/21,10:42:26,06,07,1, 11.9,1,1, 1.330, 10451.840, 417.303, 52876.554 25/03/21,10:42:26,07,07,1, 11.9,1,1, 1.330, 10451.815, 417.263, 52876.509 25/03/21,10:42:26,08,07,1, 11.9,1,1, 1.330, 10451.835, 417.276, 52876.450 25/03/21,10:42:26,09,07,1, 11.9,1,1, 1.330, 10451.854, 417.298, 52876.530 25/03/21,10:42:26,10,07,1, 11.9,1,1, 1.330, 10451.844, 417.271, 52876.453 25/03/21,10:42:26,11,07,1, 11.9,1,1, 1.330, 10451.829, 417.271, 52876.500 25/03/21,10:42:26,12,07,1, 11.9,1,1, 1.330, 10451.846, 417.287, 52876.502 25/03/21,10:42:26,13,07,1, 11.9,1,1, 1.330, 10451.871, 417.252, 52876.451 25/03/21,10:42:26,14,07,1, 11.9,1,1, 1.330, 10451.837, 417.243, 52876.530 25/03/21,10:42:26,15,07,1, 11.9,1,1, 1.330, 10451.887, 417.244, 52876.490 25/03/21,10:42:26,16,07,1, 11.9,1,1, 1.330, 10451.878, 417.236, 52876.446 25/03/21,10:42:26,17,07,1, 11.9,1,1, 1.330, 10451.898, 417.203, 52876.431 25/03/21,10:42:26,18,07,1, 11.9,1,1, 1.330, 10451.886, 417.222, 52876.489 25/03/21,10:42:26,19,07,1, 11.9,1,1, 1.330, 10451.908, 417.192, 52876.459 25/03/21,10:42:27,00,07,1, 11.9,1,1, 1.327, 10451.900, 417.192, 52876.459 25/03/21,10:42:27,01,07,1, 11.9,1,1, 1.327, 10451.920, 417.172, 52876.406 25/03/21,10:42:27,02,07,1, 11.9,1,1, 1.327, 10451.919, 417.189, 52876.443 25/03/21,10:42:27,03,07,1, 11.9,1,1, 1.327, 10451.879, 417.136, 52876.451 25/03/21,10:42:27,04,07,1, 11.9,1,1, 1.327, 10451.886, 417.165, 52876.475 25/03/21,10:42:27,05,07,1, 11.9,1,1, 1.327, 10451.914, 417.164, 52876.411 25/03/21,10:42:27,06,07,1, 11.9,1,1, 1.327, 10451.938, 417.137, 52876.393 25/03/21,10:42:27,07,07,1, 11.9,1,1, 1.327, 10451.911, 417.141, 52876.390 25/03/21,10:42:27,08,07,1, 11.9,1,1, 1.327, 10451.925, 417.124, 52876.368 25/03/21,10:42:27,09,07,1, 11.9,1,1, 1.327, 10451.935, 417.100, 52876.361 25/03/21,10:42:27,10,07,1, 11.9,1,1, 1.327, 10451.928, 417.092, 52876.357 25/03/21,10:42:27,11,07,1, 11.9,1,1, 1.327, 10451.933, 417.099, 52876.483 25/03/21,10:42:27,12,07,1, 11.9,1,1, 1.327, 10451.936, 417.087, 52876.490 25/03/21,10:42:27,13,07,1, 11.9,1,1, 1.327, 10451.949, 417.060, 52876.421 25/03/21,10:42:27,14,07,1, 11.9,1,1, 1.327, 10451.971, 417.069, 52876.394 25/03/21,10:42:27,15,07,1, 11.9,1,1, 1.327, 10451.966, 417.063, 52876.361 25/03/21,10:42:27,16,07,1, 11.9,1,1, 1.327, 10451.938, 417.025, 52876.388 25/03/21,10:42:27,17,07,1, 11.9,1,1, 1.327, 10451.963, 417.025, 52876.441 25/03/21,10:42:27,18,07,1, 11.9,1,1, 1.327, 10452.016, 417.043, 52876.456 25/03/21,10:42:27,19,07,1, 11.9,1,1, 1.327, 10452.002, 416.991, 52876.351 25/03/21,10:42:28,00,07,1, 11.9,1,1, 1.328, 10452.000, 416.991, 52876.351 25/03/21,10:42:28,01,07,1, 11.9,1,1, 1.328, 10452.012, 416.991, 52876.449 25/03/21,10:42:28,02,07,1, 11.9,1,1, 1.328, 10451.993, 416.964, 52876.349 25/03/21,10:42:28,03,07,1, 11.9,1,1, 1.328, 10452.012, 416.986, 52876.424 25/03/21,10:42:28,04,07,1, 11.9,1,1, 1.328, 10452.032, 416.987, 52876.382 25/03/21,10:42:28,05,07,1, 11.9,1,1, 1.328, 10452.036, 416.958, 52876.434 25/03/21,10:42:28,06,07,1, 11.9,1,1, 1.328, 10452.003, 416.937, 52876.372 25/03/21,10:42:28,07,07,1, 11.9,1,1, 1.328, 10452.038, 416.973, 52876.464 25/03/21,10:42:28,08,07,1, 11.9,1,1, 1.328, 10452.011, 416.942, 52876.319 25/03/21,10:42:28,09,07,1, 11.9,1,1, 1.328, 10452.034, 416.913, 52876.322 25/03/21,10:42:28,10,07,1, 11.9,1,1, 1.328, 10452.052, 416.899, 52876.360 25/03/21,10:42:28,11,07,1, 11.9,1,1, 1.328, 10452.047, 416.910, 52876.394 25/03/21,10:42:28,12,07,1, 11.9,1,1, 1.328, 10452.023, 416.868, 52876.428 25/03/21,10:42:28,13,07,1, 11.9,1,1, 1.328, 10452.071, 416.898, 52876.379 25/03/21,10:42:28,14,07,1, 11.9,1,1, 1.328, 10452.079, 416.863, 52876.390 25/03/21,10:42:28,15,07,1, 11.9,1,1, 1.328, 10452.056, 416.820, 52876.357 25/03/21,10:42:28,16,07,1, 11.9,1,1, 1.328, 10452.052, 416.820, 52876.397 25/03/21,10:42:28,17,07,1, 11.9,1,1, 1.328, 10452.077, 416.839, 52876.356 25/03/21,10:42:28,18,07,1, 11.9,1,1, 1.328, 10452.088, 416.811, 52876.397 25/03/21,10:42:28,19,07,1, 11.9,1,1, 1.328, 10452.086, 416.786, 52876.334 25/03/21,10:42:29,00,07,1, 11.9,1,1, 1.328, 10452.083, 416.786, 52876.334 25/03/21,10:42:29,01,07,1, 11.9,1,1, 1.328, 10452.095, 416.777, 52876.342 25/03/21,10:42:29,02,07,1, 11.9,1,1, 1.328, 10452.081, 416.751, 52876.368 25/03/21,10:42:29,03,07,1, 11.9,1,1, 1.328, 10452.097, 416.784, 52876.354 25/03/21,10:42:29,04,07,1, 11.9,1,1, 1.328, 10452.097, 416.780, 52876.400 25/03/21,10:42:29,05,07,1, 11.9,1,1, 1.328, 10452.095, 416.735, 52876.401 25/03/21,10:42:29,06,07,1, 11.9,1,1, 1.328, 10452.125, 416.743, 52876.337 25/03/21,10:42:29,07,07,1, 11.9,1,1, 1.328, 10452.125, 416.731, 52876.332 25/03/21,10:42:29,08,07,1, 11.9,1,1, 1.328, 10452.131, 416.733, 52876.314 25/03/21,10:42:29,09,07,1, 11.9,1,1, 1.328, 10452.111, 416.729, 52876.281 25/03/21,10:42:29,10,07,1, 11.9,1,1, 1.328, 10452.148, 416.744, 52876.464 25/03/21,10:42:29,11,07,1, 11.9,1,1, 1.328, 10452.138, 416.689, 52876.431 25/03/21,10:42:29,12,07,1, 11.9,1,1, 1.328, 10452.125, 416.689, 52876.383 25/03/21,10:42:29,13,07,1, 11.9,1,1, 1.328, 10452.123, 416.678, 52876.383 25/03/21,10:42:29,14,07,1, 11.9,1,1, 1.328, 10452.113, 416.665, 52876.362 25/03/21,10:42:29,15,07,1, 11.9,1,1, 1.328, 10452.140, 416.688, 52876.343 25/03/21,10:42:29,16,07,1, 11.9,1,1, 1.328, 10452.146, 416.685, 52876.402 25/03/21,10:42:29,17,07,1, 11.9,1,1, 1.328, 10452.131, 416.669, 52876.405 25/03/21,10:42:29,18,07,1, 11.9,1,1, 1.328, 10452.130, 416.647, 52876.348 25/03/21,10:42:29,19,07,1, 11.9,1,1, 1.328, 10452.165, 416.669, 52876.387 25/03/21,10:42:30,00,07,1, 11.9,1,1, 1.327, 10452.158, 416.669, 52876.387 25/03/21,10:42:30,01,07,1, 11.9,1,1, 1.327, 10452.169, 416.610, 52876.373 25/03/21,10:42:30,02,07,1, 11.9,1,1, 1.327, 10452.140, 416.614, 52876.318 25/03/21,10:42:30,03,07,1, 11.9,1,1, 1.327, 10452.141, 416.632, 52876.383 25/03/21,10:42:30,04,07,1, 11.9,1,1, 1.327, 10452.139, 416.601, 52876.388 25/03/21,10:42:30,05,07,1, 11.9,1,1, 1.327, 10452.148, 416.611, 52876.431 25/03/21,10:42:30,06,07,1, 11.9,1,1, 1.327, 10452.132, 416.612, 52876.352 25/03/21,10:42:30,07,07,1, 11.9,1,1, 1.327, 10452.133, 416.575, 52876.324 25/03/21,10:42:30,08,07,1, 11.9,1,1, 1.327, 10452.165, 416.585, 52876.381 25/03/21,10:42:30,09,07,1, 11.9,1,1, 1.327, 10452.154, 416.583, 52876.414 25/03/21,10:42:30,10,07,1, 11.9,1,1, 1.327, 10452.142, 416.545, 52876.394 25/03/21,10:42:30,11,07,1, 11.9,1,1, 1.327, 10452.156, 416.584, 52876.361 25/03/21,10:42:30,12,07,1, 11.9,1,1, 1.327, 10452.160, 416.573, 52876.404 25/03/21,10:42:30,13,07,1, 11.9,1,1, 1.327, 10452.145, 416.537, 52876.365 25/03/21,10:42:30,14,07,1, 11.9,1,1, 1.327, 10452.163, 416.537, 52876.343 25/03/21,10:42:30,15,07,1, 11.9,1,1, 1.327, 10452.138, 416.554, 52876.335 25/03/21,10:42:30,16,07,1, 11.9,1,1, 1.327, 10452.134, 416.537, 52876.374 25/03/21,10:42:30,17,07,1, 11.9,1,1, 1.327, 10452.139, 416.520, 52876.330 25/03/21,10:42:30,18,07,1, 11.9,1,1, 1.327, 10452.138, 416.530, 52876.426 25/03/21,10:42:30,19,07,1, 11.9,1,1, 1.327, 10452.119, 416.536, 52876.450 25/03/21,10:42:31,00,07,1, 11.9,1,1, 1.329, 10452.117, 416.536, 52876.450 25/03/21,10:42:31,01,07,1, 11.9,1,1, 1.329, 10452.136, 416.516, 52876.385 25/03/21,10:42:31,02,07,1, 11.9,1,1, 1.329, 10452.142, 416.509, 52876.393 25/03/21,10:42:31,03,07,1, 11.9,1,1, 1.329, 10452.113, 416.499, 52876.387 25/03/21,10:42:31,04,07,1, 11.9,1,1, 1.329, 10452.136, 416.525, 52876.375 25/03/21,10:42:31,05,07,1, 11.9,1,1, 1.329, 10452.141, 416.505, 52876.431 25/03/21,10:42:31,06,07,1, 11.9,1,1, 1.329, 10452.142, 416.503, 52876.369 25/03/21,10:42:31,07,07,1, 11.9,1,1, 1.329, 10452.134, 416.478, 52876.317 25/03/21,10:42:31,08,07,1, 11.9,1,1, 1.329, 10452.110, 416.511, 52876.423 25/03/21,10:42:31,09,07,1, 11.9,1,1, 1.329, 10452.100, 416.494, 52876.440 25/03/21,10:42:31,10,07,1, 11.9,1,1, 1.329, 10452.108, 416.494, 52876.382 25/03/21,10:42:31,11,07,1, 11.9,1,1, 1.329, 10452.099, 416.504, 52876.478 25/03/21,10:42:31,12,07,1, 11.9,1,1, 1.329, 10452.085, 416.504, 52876.447 25/03/21,10:42:31,13,07,1, 11.9,1,1, 1.329, 10452.084, 416.497, 52876.440 25/03/21,10:42:31,14,07,1, 11.9,1,1, 1.329, 10452.095, 416.490, 52876.348 25/03/21,10:42:31,15,07,1, 11.9,1,1, 1.329, 10452.104, 416.508, 52876.322 25/03/21,10:42:31,16,07,1, 11.9,1,1, 1.329, 10452.091, 416.493, 52876.426 25/03/21,10:42:31,17,07,1, 11.9,1,1, 1.329, 10452.078, 416.516, 52876.395 25/03/21,10:42:31,18,07,1, 11.9,1,1, 1.329, 10452.103, 416.500, 52876.393 25/03/21,10:42:31,19,07,1, 11.9,1,1, 1.329, 10452.066, 416.511, 52876.401 25/03/21,10:42:32,00,07,1, 11.9,1,1, 1.330, 10452.058, 416.511, 52876.401 25/03/21,10:42:32,01,07,1, 11.9,1,1, 1.330, 10452.064, 416.524, 52876.406 25/03/21,10:42:32,02,07,1, 11.9,1,1, 1.330, 10452.075, 416.498, 52876.435 25/03/21,10:42:32,03,07,1, 11.9,1,1, 1.330, 10452.062, 416.515, 52876.475 25/03/21,10:42:32,04,07,1, 11.9,1,1, 1.330, 10452.091, 416.527, 52876.433 25/03/21,10:42:32,05,07,1, 11.9,1,1, 1.330, 10452.056, 416.511, 52876.437 25/03/21,10:42:32,06,07,1, 11.9,1,1, 1.330, 10452.068, 416.504, 52876.457 25/03/21,10:42:32,07,07,1, 11.9,1,1, 1.330, 10452.079, 416.530, 52876.480 25/03/21,10:42:32,08,07,1, 11.9,1,1, 1.330, 10452.039, 416.516, 52876.418 25/03/21,10:42:32,09,07,1, 11.9,1,1, 1.330, 10452.033, 416.503, 52876.431 25/03/21,10:42:32,10,07,1, 11.9,1,1, 1.330, 10452.033, 416.538, 52876.439 25/03/21,10:42:32,11,07,1, 11.9,1,1, 1.330, 10452.048, 416.516, 52876.429 25/03/21,10:42:32,12,07,1, 11.9,1,1, 1.330, 10451.998, 416.523, 52876.485 25/03/21,10:42:32,13,07,1, 11.9,1,1, 1.330, 10452.025, 416.550, 52876.467 25/03/21,10:42:32,14,07,1, 11.9,1,1, 1.330, 10451.987, 416.544, 52876.452 25/03/21,10:42:32,15,07,1, 11.9,1,1, 1.330, 10451.995, 416.548, 52876.432 25/03/21,10:42:32,16,07,1, 11.9,1,1, 1.330, 10451.994, 416.530, 52876.515 25/03/21,10:42:32,17,07,1, 11.9,1,1, 1.330, 10451.995, 416.571, 52876.469 25/03/21,10:42:32,18,07,1, 11.9,1,1, 1.330, 10451.983, 416.532, 52876.481 25/03/21,10:42:32,19,07,1, 11.9,1,1, 1.330, 10451.987, 416.535, 52876.488 25/03/21,10:42:33,00,07,1, 11.8,1,1, 1.326, 10451.983, 416.535, 52876.488 25/03/21,10:42:33,01,07,1, 11.8,1,1, 1.326, 10452.001, 416.574, 52876.448 25/03/21,10:42:33,02,07,1, 11.8,1,1, 1.326, 10451.929, 416.583, 52876.494 25/03/21,10:42:33,03,07,1, 11.8,1,1, 1.326, 10451.978, 416.591, 52876.451 25/03/21,10:42:33,04,07,1, 11.8,1,1, 1.326, 10451.935, 416.589, 52876.492 25/03/21,10:42:33,05,07,1, 11.8,1,1, 1.326, 10451.950, 416.588, 52876.444 25/03/21,10:42:33,06,07,1, 11.8,1,1, 1.326, 10451.900, 416.602, 52876.556 25/03/21,10:42:33,07,07,1, 11.8,1,1, 1.326, 10451.922, 416.607, 52876.498 25/03/21,10:42:33,08,07,1, 11.8,1,1, 1.326, 10451.914, 416.578, 52876.466 25/03/21,10:42:33,09,07,1, 11.8,1,1, 1.326, 10451.904, 416.642, 52876.556 25/03/21,10:42:33,10,07,1, 11.8,1,1, 1.326, 10451.898, 416.610, 52876.510 25/03/21,10:42:33,11,07,1, 11.8,1,1, 1.326, 10451.888, 416.620, 52876.517 25/03/21,10:42:33,12,07,1, 11.8,1,1, 1.326, 10451.890, 416.607, 52876.498 25/03/21,10:42:33,13,07,1, 11.8,1,1, 1.326, 10451.886, 416.646, 52876.527 25/03/21,10:42:33,14,07,1, 11.8,1,1, 1.326, 10451.865, 416.643, 52876.580 25/03/21,10:42:33,15,07,1, 11.8,1,1, 1.326, 10451.841, 416.650, 52876.533 25/03/21,10:42:33,16,07,1, 11.8,1,1, 1.326, 10451.872, 416.677, 52876.583 25/03/21,10:42:33,17,07,1, 11.8,1,1, 1.326, 10451.840, 416.664, 52876.566 25/03/21,10:42:33,18,07,1, 11.8,1,1, 1.326, 10451.833, 416.685, 52876.598 25/03/21,10:42:33,19,07,1, 11.8,1,1, 1.326, 10451.856, 416.718, 52876.620 25/03/21,10:42:34,00,07,1, 11.8,1,1, 1.327, 10451.850, 416.718, 52876.620 25/03/21,10:42:34,01,07,1, 11.8,1,1, 1.327, 10451.802, 416.683, 52876.567 25/03/21,10:42:34,02,07,1, 11.8,1,1, 1.327, 10451.813, 416.728, 52876.565 25/03/21,10:42:34,03,07,1, 11.8,1,1, 1.327, 10451.789, 416.738, 52876.560 25/03/21,10:42:34,04,07,1, 11.8,1,1, 1.327, 10451.801, 416.715, 52876.573 25/03/21,10:42:34,05,07,1, 11.8,1,1, 1.327, 10451.797, 416.739, 52876.579 25/03/21,10:42:34,06,07,1, 11.8,1,1, 1.327, 10451.771, 416.761, 52876.661 25/03/21,10:42:34,07,07,1, 11.8,1,1, 1.327, 10451.783, 416.717, 52876.538 25/03/21,10:42:34,08,07,1, 11.8,1,1, 1.327, 10451.753, 416.752, 52876.654 25/03/21,10:42:34,09,07,1, 11.8,1,1, 1.327, 10451.752, 416.782, 52876.638 25/03/21,10:42:34,10,07,1, 11.8,1,1, 1.327, 10451.743, 416.768, 52876.624 25/03/21,10:42:34,11,07,1, 11.8,1,1, 1.327, 10451.726, 416.802, 52876.656 25/03/21,10:42:34,12,07,1, 11.8,1,1, 1.327, 10451.740, 416.842, 52876.596 25/03/21,10:42:34,13,07,1, 11.8,1,1, 1.327, 10451.742, 416.827, 52876.573 25/03/21,10:42:34,14,07,1, 11.8,1,1, 1.327, 10451.728, 416.808, 52876.643 25/03/21,10:42:34,15,07,1, 11.8,1,1, 1.327, 10451.731, 416.840, 52876.653 25/03/21,10:42:34,16,07,1, 11.8,1,1, 1.327, 10451.706, 416.843, 52876.628 25/03/21,10:42:34,17,07,1, 11.8,1,1, 1.327, 10451.665, 416.853, 52876.681 25/03/21,10:42:34,18,07,1, 11.8,1,1, 1.327, 10451.718, 416.845, 52876.574 25/03/21,10:42:34,19,07,1, 11.8,1,1, 1.327, 10451.627, 416.888, 52876.725 25/03/21,10:42:35,00,08,1, 11.8,1,1, 1.330, 10451.624, 416.888, 52876.725 25/03/21,10:42:35,01,08,1, 11.8,1,1, 1.330, 10451.653, 416.868, 52876.677 25/03/21,10:42:35,02,08,1, 11.8,1,1, 1.330, 10451.665, 416.913, 52876.703 25/03/21,10:42:35,03,08,1, 11.8,1,1, 1.330, 10451.670, 416.888, 52876.662 25/03/21,10:42:35,04,08,1, 11.8,1,1, 1.330, 10451.658, 416.911, 52876.787 25/03/21,10:42:35,05,08,1, 11.8,1,1, 1.330, 10451.685, 416.935, 52876.687 25/03/21,10:42:35,06,08,1, 11.8,1,1, 1.330, 10451.679, 416.921, 52876.692 25/03/21,10:42:35,07,08,1, 11.8,1,1, 1.330, 10451.642, 416.948, 52876.620 25/03/21,10:42:35,08,08,1, 11.8,1,1, 1.330, 10451.639, 416.966, 52876.738 25/03/21,10:42:35,09,08,1, 11.8,1,1, 1.330, 10451.632, 416.990, 52876.774 25/03/21,10:42:35,10,08,1, 11.8,1,1, 1.330, 10451.649, 416.972, 52876.760 25/03/21,10:42:35,11,08,1, 11.8,1,1, 1.330, 10451.638, 417.001, 52876.747 25/03/21,10:42:35,12,08,1, 11.8,1,1, 1.330, 10451.634, 417.009, 52876.684 25/03/21,10:42:35,13,08,1, 11.8,1,1, 1.330, 10451.615, 416.999, 52876.651 25/03/21,10:42:35,14,08,1, 11.8,1,1, 1.330, 10451.622, 417.036, 52876.674 25/03/21,10:42:35,15,08,1, 11.8,1,1, 1.330, 10451.621, 417.057, 52876.796 25/03/21,10:42:35,16,08,1, 11.8,1,1, 1.330, 10451.646, 417.048, 52876.813 25/03/21,10:42:35,17,08,1, 11.8,1,1, 1.330, 10451.635, 417.059, 52876.698 25/03/21,10:42:35,18,08,1, 11.8,1,1, 1.330, 10451.617, 417.063, 52876.780 25/03/21,10:42:35,19,08,1, 11.8,1,1, 1.330, 10451.612, 417.048, 52876.710 25/03/21,10:42:36,00,07,1, 12.0,1,1, 1.330, 10451.608, 417.048, 52876.710 25/03/21,10:42:36,01,07,1, 12.0,1,1, 1.330, 10451.621, 417.097, 52876.746 25/03/21,10:42:36,02,07,1, 12.0,1,1, 1.330, 10451.621, 417.094, 52876.771 25/03/21,10:42:36,03,07,1, 12.0,1,1, 1.330, 10451.583, 417.095, 52876.725 25/03/21,10:42:36,04,07,1, 12.0,1,1, 1.330, 10451.612, 417.106, 52876.729 25/03/21,10:42:36,05,07,1, 12.0,1,1, 1.330, 10451.602, 417.131, 52876.767 25/03/21,10:42:36,06,07,1, 12.0,1,1, 1.330, 10451.619, 417.088, 52876.708 25/03/21,10:42:36,07,07,1, 12.0,1,1, 1.330, 10451.602, 417.117, 52876.737 25/03/21,10:42:36,08,07,1, 12.0,1,1, 1.330, 10451.605, 417.139, 52876.758 25/03/21,10:42:36,09,07,1, 12.0,1,1, 1.330, 10451.589, 417.128, 52876.835 25/03/21,10:42:36,10,07,1, 12.0,1,1, 1.330, 10451.616, 417.127, 52876.808 25/03/21,10:42:36,11,07,1, 12.0,1,1, 1.330, 10451.614, 417.176, 52876.847 25/03/21,10:42:36,12,07,1, 12.0,1,1, 1.330, 10451.594, 417.158, 52876.785 25/03/21,10:42:36,13,07,1, 12.0,1,1, 1.330, 10451.597, 417.176, 52876.798 25/03/21,10:42:36,14,07,1, 12.0,1,1, 1.330, 10451.605, 417.179, 52876.710 25/03/21,10:42:36,15,07,1, 12.0,1,1, 1.330, 10451.608, 417.198, 52876.724 25/03/21,10:42:36,16,07,1, 12.0,1,1, 1.330, 10451.579, 417.182, 52876.740 25/03/21,10:42:36,17,07,1, 12.0,1,1, 1.330, 10451.610, 417.224, 52876.791 25/03/21,10:42:36,18,07,1, 12.0,1,1, 1.330, 10451.601, 417.225, 52876.734 25/03/21,10:42:36,19,07,1, 12.0,1,1, 1.330, 10451.575, 417.194, 52876.765 25/03/21,10:42:37,00,07,1, 12.0,1,1, 1.329, 10451.574, 417.194, 52876.765 25/03/21,10:42:37,01,07,1, 12.0,1,1, 1.329, 10451.582, 417.232, 52876.823 25/03/21,10:42:37,02,07,1, 12.0,1,1, 1.329, 10451.588, 417.210, 52876.739 25/03/21,10:42:37,03,07,1, 12.0,1,1, 1.329, 10451.604, 417.236, 52876.781 25/03/21,10:42:37,04,07,1, 12.0,1,1, 1.329, 10451.578, 417.262, 52876.865 25/03/21,10:42:37,05,07,1, 12.0,1,1, 1.329, 10451.580, 417.229, 52876.815 25/03/21,10:42:37,06,07,1, 12.0,1,1, 1.329, 10451.582, 417.266, 52876.772 25/03/21,10:42:37,07,07,1, 12.0,1,1, 1.329, 10451.585, 417.263, 52876.800 25/03/21,10:42:37,08,07,1, 12.0,1,1, 1.329, 10451.630, 417.225, 52876.570 25/03/21,10:42:37,09,07,1, 12.0,1,1, 1.329, 10451.630, 417.230, 52876.808 25/03/21,10:42:37,10,07,1, 12.0,1,1, 1.329, 10451.615, 417.281, 52876.751 25/03/21,10:42:37,11,07,1, 12.0,1,1, 1.329, 10451.600, 417.279, 52876.867 25/03/21,10:42:37,12,07,1, 12.0,1,1, 1.329, 10451.609, 417.277, 52876.844 25/03/21,10:42:37,13,07,1, 12.0,1,1, 1.329, 10451.602, 417.295, 52876.843 25/03/21,10:42:37,14,07,1, 12.0,1,1, 1.329, 10451.584, 417.293, 52876.822 25/03/21,10:42:37,15,07,1, 12.0,1,1, 1.329, 10451.634, 417.275, 52876.684 25/03/21,10:42:37,16,07,1, 12.0,1,1, 1.329, 10451.607, 417.287, 52876.908 25/03/21,10:42:37,17,07,1, 12.0,1,1, 1.329, 10451.618, 417.300, 52876.883 25/03/21,10:42:37,18,07,1, 12.0,1,1, 1.329, 10451.616, 417.314, 52876.773 25/03/21,10:42:37,19,07,1, 12.0,1,1, 1.329, 10451.621, 417.300, 52876.773 25/03/21,10:42:38,00,07,1, 11.9,1,1, 1.333, 10451.616, 417.300, 52876.773 25/03/21,10:42:38,01,07,1, 11.9,1,1, 1.333, 10451.622, 417.328, 52876.871 25/03/21,10:42:38,02,07,1, 11.9,1,1, 1.333, 10451.616, 417.293, 52876.665 25/03/21,10:42:38,03,07,1, 11.9,1,1, 1.333, 10451.643, 417.316, 52876.777 25/03/21,10:42:38,04,07,1, 11.9,1,1, 1.333, 10451.595, 417.335, 52876.835 25/03/21,10:42:38,05,07,1, 11.9,1,1, 1.333, 10451.639, 417.321, 52876.815 25/03/21,10:42:38,06,07,1, 11.9,1,1, 1.333, 10451.628, 417.345, 52876.754 25/03/21,10:42:38,07,07,1, 11.9,1,1, 1.333, 10451.651, 417.332, 52876.857 25/03/21,10:42:38,08,07,1, 11.9,1,1, 1.333, 10451.638, 417.332, 52876.860 25/03/21,10:42:38,09,07,1, 11.9,1,1, 1.333, 10451.666, 417.350, 52876.837 25/03/21,10:42:38,10,07,1, 11.9,1,1, 1.333, 10451.655, 417.354, 52876.867 25/03/21,10:42:38,11,07,1, 11.9,1,1, 1.333, 10451.637, 417.316, 52876.826 25/03/21,10:42:38,12,07,1, 11.9,1,1, 1.333, 10451.678, 417.358, 52876.790 25/03/21,10:42:38,13,07,1, 11.9,1,1, 1.333, 10451.643, 417.345, 52876.776 25/03/21,10:42:38,14,07,1, 11.9,1,1, 1.333, 10451.676, 417.326, 52876.772 25/03/21,10:42:38,15,07,1, 11.9,1,1, 1.333, 10451.666, 417.354, 52876.821 25/03/21,10:42:38,16,07,1, 11.9,1,1, 1.333, 10451.681, 417.347, 52876.784 25/03/21,10:42:38,17,07,1, 11.9,1,1, 1.333, 10451.680, 417.323, 52876.823 25/03/21,10:42:38,18,07,1, 11.9,1,1, 1.333, 10451.691, 417.328, 52876.841 25/03/21,10:42:38,19,07,1, 11.9,1,1, 1.333, 10451.714, 417.362, 52876.871 25/03/21,10:42:39,00,07,1, 11.9,1,1, 1.328, 10451.708, 417.362, 52876.871 25/03/21,10:42:39,01,07,1, 11.9,1,1, 1.328, 10451.702, 417.353, 52876.798 25/03/21,10:42:39,02,07,1, 11.9,1,1, 1.328, 10451.719, 417.368, 52876.798 25/03/21,10:42:39,03,07,1, 11.9,1,1, 1.328, 10451.719, 417.363, 52876.874 25/03/21,10:42:39,04,07,1, 11.9,1,1, 1.328, 10451.725, 417.351, 52876.784 25/03/21,10:42:39,05,07,1, 11.9,1,1, 1.328, 10451.710, 417.385, 52876.826 25/03/21,10:42:39,06,07,1, 11.9,1,1, 1.328, 10451.736, 417.359, 52876.772 25/03/21,10:42:39,07,07,1, 11.9,1,1, 1.328, 10451.751, 417.339, 52876.778 25/03/21,10:42:39,08,07,1, 11.9,1,1, 1.328, 10451.742, 417.360, 52876.739 25/03/21,10:42:39,09,07,1, 11.9,1,1, 1.328, 10451.747, 417.375, 52876.886 25/03/21,10:42:39,10,07,1, 11.9,1,1, 1.328, 10451.745, 417.327, 52876.766 25/03/21,10:42:39,11,07,1, 11.9,1,1, 1.328, 10451.745, 417.332, 52876.856 25/03/21,10:42:39,12,07,1, 11.9,1,1, 1.328, 10451.731, 417.363, 52876.814 25/03/21,10:42:39,13,07,1, 11.9,1,1, 1.328, 10451.753, 417.333, 52876.799 25/03/21,10:42:39,14,07,1, 11.9,1,1, 1.328, 10451.782, 417.348, 52876.759 25/03/21,10:42:39,15,07,1, 11.9,1,1, 1.328, 10451.773, 417.371, 52876.751 25/03/21,10:42:39,16,07,1, 11.9,1,1, 1.328, 10451.781, 417.355, 52876.847 25/03/21,10:42:39,17,07,1, 11.9,1,1, 1.328, 10451.768, 417.326, 52876.764 25/03/21,10:42:39,18,07,1, 11.9,1,1, 1.328, 10451.795, 417.368, 52876.844 25/03/21,10:42:39,19,07,1, 11.9,1,1, 1.328, 10451.777, 417.375, 52876.796 25/03/21,10:42:40,00,08,1, 11.9,1,1, 1.325, 10451.775, 417.375, 52876.796 25/03/21,10:42:40,01,08,1, 11.9,1,1, 1.325, 10451.818, 417.338, 52876.788 25/03/21,10:42:40,02,08,1, 11.9,1,1, 1.325, 10451.817, 417.367, 52876.830 25/03/21,10:42:40,03,08,1, 11.9,1,1, 1.325, 10451.800, 417.351, 52876.848 25/03/21,10:42:40,04,08,1, 11.9,1,1, 1.325, 10451.809, 417.352, 52876.809 25/03/21,10:42:40,05,08,1, 11.9,1,1, 1.325, 10451.813, 417.355, 52876.841 25/03/21,10:42:40,06,08,1, 11.9,1,1, 1.325, 10451.815, 417.376, 52876.783 25/03/21,10:42:40,07,08,1, 11.9,1,1, 1.325, 10451.807, 417.357, 52876.832 25/03/21,10:42:40,08,08,1, 11.9,1,1, 1.325, 10451.850, 417.397, 52876.817 25/03/21,10:42:40,09,08,1, 11.9,1,1, 1.325, 10451.859, 417.375, 52876.839 25/03/21,10:42:40,10,08,1, 11.9,1,1, 1.325, 10451.839, 417.359, 52876.757 25/03/21,10:42:40,11,08,1, 11.9,1,1, 1.325, 10451.847, 417.378, 52876.848 25/03/21,10:42:40,12,08,1, 11.9,1,1, 1.325, 10451.839, 417.375, 52876.736 25/03/21,10:42:40,13,08,1, 11.9,1,1, 1.325, 10451.857, 417.353, 52876.846 25/03/21,10:42:40,14,08,1, 11.9,1,1, 1.325, 10451.833, 417.364, 52876.765 25/03/21,10:42:40,15,08,1, 11.9,1,1, 1.325, 10451.858, 417.349, 52876.819 25/03/21,10:42:40,16,08,1, 11.9,1,1, 1.325, 10451.850, 417.377, 52876.819 25/03/21,10:42:40,17,08,1, 11.9,1,1, 1.325, 10451.854, 417.372, 52876.846 25/03/21,10:42:40,18,08,1, 11.9,1,1, 1.325, 10451.869, 417.376, 52876.838 25/03/21,10:42:40,19,08,1, 11.9,1,1, 1.325, 10451.853, 417.348, 52876.827 25/03/21,10:42:41,00,07,1, 12.0,1,1, 1.328, 10451.850, 417.348, 52876.827 25/03/21,10:42:41,01,07,1, 12.0,1,1, 1.328, 10451.878, 417.383, 52876.850 25/03/21,10:42:41,02,07,1, 12.0,1,1, 1.328, 10451.866, 417.359, 52876.776 25/03/21,10:42:41,03,07,1, 12.0,1,1, 1.328, 10451.891, 417.352, 52876.837 25/03/21,10:42:41,04,07,1, 12.0,1,1, 1.328, 10451.879, 417.377, 52876.894 25/03/21,10:42:41,05,07,1, 12.0,1,1, 1.328, 10451.869, 417.371, 52876.806 25/03/21,10:42:41,06,07,1, 12.0,1,1, 1.328, 10451.868, 417.374, 52876.742 25/03/21,10:42:41,07,07,1, 12.0,1,1, 1.328, 10451.872, 417.422, 52876.861 25/03/21,10:42:41,08,07,1, 12.0,1,1, 1.328, 10451.869, 417.379, 52876.829 25/03/21,10:42:41,09,07,1, 12.0,1,1, 1.328, 10451.891, 417.377, 52876.887 25/03/21,10:42:41,10,07,1, 12.0,1,1, 1.328, 10451.882, 417.406, 52876.907 25/03/21,10:42:41,11,07,1, 12.0,1,1, 1.328, 10451.897, 417.398, 52876.830 25/03/21,10:42:41,12,07,1, 12.0,1,1, 1.328, 10451.881, 417.400, 52876.780 25/03/21,10:42:41,13,07,1, 12.0,1,1, 1.328, 10451.882, 417.367, 52876.726 25/03/21,10:42:41,14,07,1, 12.0,1,1, 1.328, 10451.899, 417.418, 52876.893 25/03/21,10:42:41,15,07,1, 12.0,1,1, 1.328, 10451.876, 417.390, 52876.825 25/03/21,10:42:41,16,07,1, 12.0,1,1, 1.328, 10451.885, 417.388, 52876.818 25/03/21,10:42:41,17,07,1, 12.0,1,1, 1.328, 10451.878, 417.389, 52876.799 25/03/21,10:42:41,18,07,1, 12.0,1,1, 1.328, 10451.895, 417.391, 52876.790 25/03/21,10:42:41,19,07,1, 12.0,1,1, 1.328, 10451.900, 417.408, 52876.822 25/03/21,10:42:42,00,08,1, 11.9,1,1, 1.330, 10451.900, 417.408, 52876.822 25/03/21,10:42:42,01,08,1, 11.9,1,1, 1.330, 10451.893, 417.379, 52876.755 25/03/21,10:42:42,02,08,1, 11.9,1,1, 1.330, 10451.891, 417.401, 52876.798 25/03/21,10:42:42,03,08,1, 11.9,1,1, 1.330, 10451.899, 417.447, 52876.851 25/03/21,10:42:42,04,08,1, 11.9,1,1, 1.330, 10451.898, 417.412, 52876.804 25/03/21,10:42:42,05,08,1, 11.9,1,1, 1.330, 10451.895, 417.423, 52876.859 25/03/21,10:42:42,06,08,1, 11.9,1,1, 1.330, 10451.917, 417.431, 52876.829 25/03/21,10:42:42,07,08,1, 11.9,1,1, 1.330, 10451.872, 417.430, 52876.858 25/03/21,10:42:42,08,08,1, 11.9,1,1, 1.330, 10451.909, 417.427, 52876.824 25/03/21,10:42:42,09,08,1, 11.9,1,1, 1.330, 10451.897, 417.453, 52876.864 25/03/21,10:42:42,10,08,1, 11.9,1,1, 1.330, 10451.888, 417.461, 52876.918 25/03/21,10:42:42,11,08,1, 11.9,1,1, 1.330, 10451.890, 417.451, 52876.888 25/03/21,10:42:42,12,08,1, 11.9,1,1, 1.330, 10451.881, 417.467, 52876.862 25/03/21,10:42:42,13,08,1, 11.9,1,1, 1.330, 10451.894, 417.485, 52876.879 25/03/21,10:42:42,14,08,1, 11.9,1,1, 1.330, 10451.891, 417.465, 52876.871 25/03/21,10:42:42,15,08,1, 11.9,1,1, 1.330, 10451.886, 417.461, 52876.899 25/03/21,10:42:42,16,08,1, 11.9,1,1, 1.330, 10451.885, 417.502, 52876.918 25/03/21,10:42:42,17,08,1, 11.9,1,1, 1.330, 10451.875, 417.479, 52876.837 25/03/21,10:42:42,18,08,1, 11.9,1,1, 1.330, 10451.897, 417.458, 52876.810 25/03/21,10:42:42,19,08,1, 11.9,1,1, 1.330, 10451.863, 417.517, 52876.892 25/03/21,10:42:43,00,08,1, 12.0,1,1, 1.325, 10451.858, 417.517, 52876.892 25/03/21,10:42:43,01,08,1, 12.0,1,1, 1.325, 10451.879, 417.490, 52876.897 25/03/21,10:42:43,02,08,1, 12.0,1,1, 1.325, 10451.868, 417.513, 52876.918 25/03/21,10:42:43,03,08,1, 12.0,1,1, 1.325, 10451.879, 417.509, 52876.908 25/03/21,10:42:43,04,08,1, 12.0,1,1, 1.325, 10451.857, 417.509, 52876.834 25/03/21,10:42:43,05,08,1, 12.0,1,1, 1.325, 10451.862, 417.529, 52876.821 25/03/21,10:42:43,06,08,1, 12.0,1,1, 1.325, 10451.860, 417.538, 52876.910 25/03/21,10:42:43,07,08,1, 12.0,1,1, 1.325, 10451.858, 417.529, 52876.900 25/03/21,10:42:43,08,08,1, 12.0,1,1, 1.325, 10451.850, 417.554, 52876.928 25/03/21,10:42:43,09,08,1, 12.0,1,1, 1.325, 10451.842, 417.576, 52876.933 25/03/21,10:42:43,10,08,1, 12.0,1,1, 1.325, 10451.856, 417.560, 52876.923 25/03/21,10:42:43,11,08,1, 12.0,1,1, 1.325, 10451.823, 417.559, 52876.911 25/03/21,10:42:43,12,08,1, 12.0,1,1, 1.325, 10451.873, 417.605, 52876.918 25/03/21,10:42:43,13,08,1, 12.0,1,1, 1.325, 10451.835, 417.591, 52876.870 25/03/21,10:42:43,14,08,1, 12.0,1,1, 1.325, 10451.851, 417.573, 52876.943 25/03/21,10:42:43,15,08,1, 12.0,1,1, 1.325, 10451.848, 417.607, 52876.906 25/03/21,10:42:43,16,08,1, 12.0,1,1, 1.325, 10451.857, 417.600, 52876.919 25/03/21,10:42:43,17,08,1, 12.0,1,1, 1.325, 10451.834, 417.599, 52876.885 25/03/21,10:42:43,18,08,1, 12.0,1,1, 1.325, 10451.840, 417.621, 52876.935 25/03/21,10:42:43,19,08,1, 12.0,1,1, 1.325, 10451.840, 417.651, 52876.973 25/03/21,10:42:44,00,09,1, 11.9,1,1, 1.331, 10451.833, 417.651, 52876.973 25/03/21,10:42:44,01,09,1, 11.9,1,1, 1.331, 10451.876, 417.638, 52876.930 25/03/21,10:42:44,02,09,1, 11.9,1,1, 1.331, 10451.829, 417.644, 52876.951 25/03/21,10:42:44,03,09,1, 11.9,1,1, 1.331, 10451.840, 417.658, 52876.948 25/03/21,10:42:44,04,09,1, 11.9,1,1, 1.331, 10451.851, 417.662, 52876.944 25/03/21,10:42:44,05,09,1, 11.9,1,1, 1.331, 10451.825, 417.695, 52876.955 25/03/21,10:42:44,06,09,1, 11.9,1,1, 1.331, 10451.825, 417.659, 52876.888 25/03/21,10:42:44,07,09,1, 11.9,1,1, 1.331, 10451.825, 417.676, 52876.984 25/03/21,10:42:44,08,09,1, 11.9,1,1, 1.331, 10451.825, 417.700, 52877.007 25/03/21,10:42:44,09,09,1, 11.9,1,1, 1.331, 10451.812, 417.713, 52876.955 25/03/21,10:42:44,10,09,1, 11.9,1,1, 1.331, 10451.795, 417.704, 52877.001 25/03/21,10:42:44,11,09,1, 11.9,1,1, 1.331, 10451.842, 417.722, 52877.054 25/03/21,10:42:44,12,09,1, 11.9,1,1, 1.331, 10451.826, 417.730, 52876.983 25/03/21,10:42:44,13,09,1, 11.9,1,1, 1.331, 10451.808, 417.728, 52876.965 25/03/21,10:42:44,14,09,1, 11.9,1,1, 1.331, 10451.821, 417.717, 52876.935 25/03/21,10:42:44,15,09,1, 11.9,1,1, 1.331, 10451.816, 417.744, 52877.010 25/03/21,10:42:44,16,09,1, 11.9,1,1, 1.331, 10451.809, 417.771, 52877.023 25/03/21,10:42:44,17,09,1, 11.9,1,1, 1.331, 10451.788, 417.756, 52876.961 25/03/21,10:42:44,18,09,1, 11.9,1,1, 1.331, 10451.792, 417.784, 52876.971 25/03/21,10:42:44,19,09,1, 11.9,1,1, 1.331, 10451.783, 417.797, 52876.993 25/03/21,10:42:45,00,08,1, 11.9,1,1, 1.326, 10451.783, 417.797, 52876.993 25/03/21,10:42:45,01,08,1, 11.9,1,1, 1.326, 10451.788, 417.808, 52876.967 25/03/21,10:42:45,02,08,1, 11.9,1,1, 1.326, 10451.798, 417.815, 52877.010 25/03/21,10:42:45,03,08,1, 11.9,1,1, 1.326, 10451.784, 417.799, 52877.015 25/03/21,10:42:45,04,08,1, 11.9,1,1, 1.326, 10451.788, 417.829, 52877.005 25/03/21,10:42:45,05,08,1, 11.9,1,1, 1.326, 10451.779, 417.836, 52876.950 25/03/21,10:42:45,06,08,1, 11.9,1,1, 1.326, 10451.786, 417.817, 52876.952 25/03/21,10:42:45,07,08,1, 11.9,1,1, 1.326, 10451.796, 417.849, 52876.947 25/03/21,10:42:45,08,08,1, 11.9,1,1, 1.326, 10451.798, 417.878, 52877.088 25/03/21,10:42:45,09,08,1, 11.9,1,1, 1.326, 10451.768, 417.852, 52877.041 25/03/21,10:42:45,10,08,1, 11.9,1,1, 1.326, 10451.796, 417.863, 52877.078 25/03/21,10:42:45,11,08,1, 11.9,1,1, 1.326, 10451.802, 417.872, 52877.077 25/03/21,10:42:45,12,08,1, 11.9,1,1, 1.326, 10451.782, 417.879, 52877.029 25/03/21,10:42:45,13,08,1, 11.9,1,1, 1.326, 10451.766, 417.876, 52877.021 25/03/21,10:42:45,14,08,1, 11.9,1,1, 1.326, 10451.783, 417.917, 52877.018 25/03/21,10:42:45,15,08,1, 11.9,1,1, 1.326, 10451.792, 417.903, 52877.030 25/03/21,10:42:45,16,08,1, 11.9,1,1, 1.326, 10451.782, 417.901, 52876.985 25/03/21,10:42:45,17,08,1, 11.9,1,1, 1.326, 10451.785, 417.921, 52877.016 25/03/21,10:42:45,18,08,1, 11.9,1,1, 1.326, 10451.790, 417.921, 52877.012 25/03/21,10:42:45,19,08,1, 11.9,1,1, 1.326, 10451.792, 417.895, 52876.986 25/03/21,10:42:46,00,09,1, 11.9,1,1, 1.323, 10451.791, 417.895, 52876.986 25/03/21,10:42:46,01,09,1, 11.9,1,1, 1.323, 10451.805, 417.948, 52877.120 25/03/21,10:42:46,02,09,1, 11.9,1,1, 1.323, 10451.771, 417.931, 52877.046 25/03/21,10:42:46,03,09,1, 11.9,1,1, 1.323, 10451.783, 417.917, 52877.070 25/03/21,10:42:46,04,09,1, 11.9,1,1, 1.323, 10451.780, 417.972, 52877.110 25/03/21,10:42:46,05,09,1, 11.9,1,1, 1.323, 10451.787, 417.965, 52876.996 25/03/21,10:42:46,06,09,1, 11.9,1,1, 1.323, 10451.757, 417.964, 52877.000 25/03/21,10:42:46,07,09,1, 11.9,1,1, 1.323, 10451.787, 418.000, 52877.028 25/03/21,10:42:46,08,09,1, 11.9,1,1, 1.323, 10451.772, 418.007, 52877.074 25/03/21,10:42:46,09,09,1, 11.9,1,1, 1.323, 10451.753, 417.968, 52877.107 25/03/21,10:42:46,10,09,1, 11.9,1,1, 1.323, 10451.781, 417.999, 52877.092 25/03/21,10:42:46,11,09,1, 11.9,1,1, 1.323, 10451.765, 418.026, 52877.074 25/03/21,10:42:46,12,09,1, 11.9,1,1, 1.323, 10451.763, 417.975, 52877.014 25/03/21,10:42:46,13,09,1, 11.9,1,1, 1.323, 10451.793, 418.029, 52877.072 25/03/21,10:42:46,14,09,1, 11.9,1,1, 1.323, 10451.767, 418.034, 52877.036 25/03/21,10:42:46,15,09,1, 11.9,1,1, 1.323, 10451.768, 418.019, 52877.011 25/03/21,10:42:46,16,09,1, 11.9,1,1, 1.323, 10451.792, 418.023, 52877.057 25/03/21,10:42:46,17,09,1, 11.9,1,1, 1.323, 10451.782, 418.065, 52877.082 25/03/21,10:42:46,18,09,1, 11.9,1,1, 1.323, 10451.790, 418.040, 52877.137 25/03/21,10:42:46,19,09,1, 11.9,1,1, 1.323, 10451.790, 418.036, 52877.047 25/03/21,10:42:47,00,10,1, 11.9,1,1, 1.329, 10451.783, 418.036, 52877.047 25/03/21,10:42:47,01,10,1, 11.9,1,1, 1.329, 10451.777, 418.022, 52877.099 25/03/21,10:42:47,02,10,1, 11.9,1,1, 1.329, 10451.784, 418.028, 52877.103 25/03/21,10:42:47,03,10,1, 11.9,1,1, 1.329, 10451.784, 418.056, 52877.043 25/03/21,10:42:47,04,10,1, 11.9,1,1, 1.329, 10451.767, 418.063, 52877.110 25/03/21,10:42:47,05,10,1, 11.9,1,1, 1.329, 10451.776, 418.036, 52876.993 25/03/21,10:42:47,06,10,1, 11.9,1,1, 1.329, 10451.797, 418.051, 52877.055 25/03/21,10:42:47,07,10,1, 11.9,1,1, 1.329, 10451.800, 418.092, 52877.086 25/03/21,10:42:47,08,10,1, 11.9,1,1, 1.329, 10451.793, 418.065, 52877.100 25/03/21,10:42:47,09,10,1, 11.9,1,1, 1.329, 10451.786, 418.053, 52877.220 25/03/21,10:42:47,10,10,1, 11.9,1,1, 1.329, 10451.809, 418.069, 52876.991 25/03/21,10:42:47,11,10,1, 11.9,1,1, 1.329, 10451.791, 418.069, 52877.038 25/03/21,10:42:47,12,10,1, 11.9,1,1, 1.329, 10451.789, 418.061, 52877.018 25/03/21,10:42:47,13,10,1, 11.9,1,1, 1.329, 10451.809, 418.086, 52877.036 25/03/21,10:42:47,14,10,1, 11.9,1,1, 1.329, 10451.797, 418.061, 52877.059 25/03/21,10:42:47,15,10,1, 11.9,1,1, 1.329, 10451.814, 418.084, 52877.058 25/03/21,10:42:47,16,10,1, 11.9,1,1, 1.329, 10451.808, 418.071, 52877.124 25/03/21,10:42:47,17,10,1, 11.9,1,1, 1.329, 10451.796, 418.059, 52877.125 25/03/21,10:42:47,18,10,1, 11.9,1,1, 1.329, 10451.797, 418.081, 52877.096 25/03/21,10:42:47,19,10,1, 11.9,1,1, 1.329, 10451.828, 418.080, 52877.096 25/03/21,10:42:48,00,08,1, 11.9,1,1, 1.329, 10451.825, 418.080, 52877.096 25/03/21,10:42:48,01,08,1, 11.9,1,1, 1.329, 10451.826, 418.064, 52877.022 25/03/21,10:42:48,02,08,1, 11.9,1,1, 1.329, 10451.787, 418.089, 52877.154 25/03/21,10:42:48,03,08,1, 11.9,1,1, 1.329, 10451.834, 418.122, 52877.242 25/03/21,10:42:48,04,08,1, 11.9,1,1, 1.329, 10451.822, 418.084, 52877.085 25/03/21,10:42:48,05,08,1, 11.9,1,1, 1.329, 10451.832, 418.104, 52877.075 25/03/21,10:42:48,06,08,1, 11.9,1,1, 1.329, 10451.831, 418.137, 52876.957 25/03/21,10:42:48,07,08,1, 11.9,1,1, 1.329, 10451.856, 418.108, 52877.125 25/03/21,10:42:48,08,08,1, 11.9,1,1, 1.329, 10451.849, 418.101, 52877.029 25/03/21,10:42:48,09,08,1, 11.9,1,1, 1.329, 10451.843, 418.132, 52877.115 25/03/21,10:42:48,10,08,1, 11.9,1,1, 1.329, 10451.845, 418.113, 52877.101 25/03/21,10:42:48,11,08,1, 11.9,1,1, 1.329, 10451.849, 418.090, 52877.031 25/03/21,10:42:48,12,08,1, 11.9,1,1, 1.329, 10451.841, 418.107, 52877.027 25/03/21,10:42:48,13,08,1, 11.9,1,1, 1.329, 10451.840, 418.095, 52877.093 25/03/21,10:42:48,14,08,1, 11.9,1,1, 1.329, 10451.854, 418.112, 52877.058 25/03/21,10:42:48,15,08,1, 11.9,1,1, 1.329, 10451.830, 418.120, 52877.040 25/03/21,10:42:48,16,08,1, 11.9,1,1, 1.329, 10451.833, 418.136, 52877.109 25/03/21,10:42:48,17,08,1, 11.9,1,1, 1.329, 10451.852, 418.135, 52877.108 25/03/21,10:42:48,18,08,1, 11.9,1,1, 1.329, 10451.866, 418.109, 52877.118 25/03/21,10:42:48,19,08,1, 11.9,1,1, 1.329, 10451.845, 418.161, 52877.168 25/03/21,10:42:49,00,09,1, 11.9,1,1, 1.330, 10451.841, 418.161, 52877.168 25/03/21,10:42:49,01,09,1, 11.9,1,1, 1.330, 10451.869, 418.122, 52877.079 25/03/21,10:42:49,02,09,1, 11.9,1,1, 1.330, 10451.891, 418.146, 52877.080 25/03/21,10:42:49,03,09,1, 11.9,1,1, 1.330, 10451.854, 418.157, 52877.173 25/03/21,10:42:49,04,09,1, 11.9,1,1, 1.330, 10451.876, 418.124, 52877.075 25/03/21,10:42:49,05,09,1, 11.9,1,1, 1.330, 10451.881, 418.172, 52877.082 25/03/21,10:42:49,06,09,1, 11.9,1,1, 1.330, 10451.883, 418.165, 52877.047 25/03/21,10:42:49,07,09,1, 11.9,1,1, 1.330, 10451.876, 418.123, 52877.132 25/03/21,10:42:49,08,09,1, 11.9,1,1, 1.330, 10451.885, 418.143, 52877.146 25/03/21,10:42:49,09,09,1, 11.9,1,1, 1.330, 10451.895, 418.154, 52877.124 25/03/21,10:42:49,10,09,1, 11.9,1,1, 1.330, 10451.894, 418.141, 52877.082 25/03/21,10:42:49,11,09,1, 11.9,1,1, 1.330, 10451.881, 418.147, 52877.121 25/03/21,10:42:49,12,09,1, 11.9,1,1, 1.330, 10451.904, 418.150, 52877.068 25/03/21,10:42:49,13,09,1, 11.9,1,1, 1.330, 10451.887, 418.179, 52877.045 25/03/21,10:42:49,14,09,1, 11.9,1,1, 1.330, 10451.892, 418.139, 52877.039 25/03/21,10:42:49,15,09,1, 11.9,1,1, 1.330, 10451.896, 418.187, 52877.117 25/03/21,10:42:49,16,09,1, 11.9,1,1, 1.330, 10451.905, 418.167, 52877.132 25/03/21,10:42:49,17,09,1, 11.9,1,1, 1.330, 10451.875, 418.142, 52877.136 25/03/21,10:42:49,18,09,1, 11.9,1,1, 1.330, 10451.901, 418.162, 52877.151 25/03/21,10:42:49,19,09,1, 11.9,1,1, 1.330, 10451.897, 418.207, 52877.113 25/03/21,10:42:50,00,10,1, 11.9,1,1, 1.328, 10451.891, 418.207, 52877.113 25/03/21,10:42:50,01,10,1, 11.9,1,1, 1.328, 10451.910, 418.150, 52877.099 25/03/21,10:42:50,02,10,1, 11.9,1,1, 1.328, 10451.938, 418.178, 52877.177 25/03/21,10:42:50,03,10,1, 11.9,1,1, 1.328, 10451.908, 418.158, 52877.200 25/03/21,10:42:50,04,10,1, 11.9,1,1, 1.328, 10451.922, 418.167, 52877.084 25/03/21,10:42:50,05,10,1, 11.9,1,1, 1.328, 10451.919, 418.202, 52877.074 25/03/21,10:42:50,06,10,1, 11.9,1,1, 1.328, 10451.917, 418.178, 52877.089 25/03/21,10:42:50,07,10,1, 11.9,1,1, 1.328, 10451.909, 418.185, 52877.170 25/03/21,10:42:50,08,10,1, 11.9,1,1, 1.328, 10451.898, 418.212, 52877.087 25/03/21,10:42:50,09,10,1, 11.9,1,1, 1.328, 10451.893, 418.223, 52877.108 25/03/21,10:42:50,10,10,1, 11.9,1,1, 1.328, 10451.887, 418.171, 52877.092 25/03/21,10:42:50,11,10,1, 11.9,1,1, 1.328, 10451.920, 418.197, 52877.171 25/03/21,10:42:50,12,10,1, 11.9,1,1, 1.328, 10451.934, 418.220, 52877.032 25/03/21,10:42:50,13,10,1, 11.9,1,1, 1.328, 10451.924, 418.177, 52877.057 25/03/21,10:42:50,14,10,1, 11.9,1,1, 1.328, 10451.920, 418.205, 52877.109 25/03/21,10:42:50,15,10,1, 11.9,1,1, 1.328, 10451.934, 418.227, 52877.158 25/03/21,10:42:50,16,10,1, 11.9,1,1, 1.328, 10451.911, 418.201, 52877.162 25/03/21,10:42:50,17,10,1, 11.9,1,1, 1.328, 10451.947, 418.206, 52877.145 25/03/21,10:42:50,18,10,1, 11.9,1,1, 1.328, 10451.937, 418.237, 52877.202 25/03/21,10:42:50,19,10,1, 11.9,1,1, 1.328, 10451.943, 418.233, 52877.120 25/03/21,10:42:51,00,08,1, 11.9,1,1, 1.331, 10451.941, 418.233, 52877.120 25/03/21,10:42:51,01,08,1, 11.9,1,1, 1.331, 10451.935, 418.247, 52877.289 25/03/21,10:42:51,02,08,1, 11.9,1,1, 1.331, 10451.947, 418.252, 52877.100 25/03/21,10:42:51,03,08,1, 11.9,1,1, 1.331, 10451.932, 418.231, 52877.153 25/03/21,10:42:51,04,08,1, 11.9,1,1, 1.331, 10451.944, 418.230, 52877.126 25/03/21,10:42:51,05,08,1, 11.9,1,1, 1.331, 10451.948, 418.242, 52877.112 25/03/21,10:42:51,06,08,1, 11.9,1,1, 1.331, 10451.941, 418.231, 52877.153 25/03/21,10:42:51,07,08,1, 11.9,1,1, 1.331, 10451.930, 418.232, 52877.074 25/03/21,10:42:51,08,08,1, 11.9,1,1, 1.331, 10451.959, 418.258, 52877.181 25/03/21,10:42:51,09,08,1, 11.9,1,1, 1.331, 10451.935, 418.254, 52877.172 25/03/21,10:42:51,10,08,1, 11.9,1,1, 1.331, 10451.944, 418.273, 52877.066 25/03/21,10:42:51,11,08,1, 11.9,1,1, 1.331, 10451.955, 418.282, 52877.189 25/03/21,10:42:51,12,08,1, 11.9,1,1, 1.331, 10451.958, 418.269, 52877.048 25/03/21,10:42:51,13,08,1, 11.9,1,1, 1.331, 10451.953, 418.266, 52877.079 25/03/21,10:42:51,14,08,1, 11.9,1,1, 1.331, 10451.944, 418.296, 52877.168 25/03/21,10:42:51,15,08,1, 11.9,1,1, 1.331, 10451.948, 418.298, 52877.199 25/03/21,10:42:51,16,08,1, 11.9,1,1, 1.331, 10451.933, 418.292, 52877.175 25/03/21,10:42:51,17,08,1, 11.9,1,1, 1.331, 10451.969, 418.285, 52877.142 25/03/21,10:42:51,18,08,1, 11.9,1,1, 1.331, 10451.943, 418.301, 52877.152 25/03/21,10:42:51,19,08,1, 11.9,1,1, 1.331, 10451.959, 418.277, 52877.120 25/03/21,10:42:52,00,08,1, 11.9,1,1, 1.329, 10451.958, 418.277, 52877.120 25/03/21,10:42:52,01,08,1, 11.9,1,1, 1.329, 10451.967, 418.327, 52877.185 25/03/21,10:42:52,02,08,1, 11.9,1,1, 1.329, 10451.966, 418.298, 52877.185 25/03/21,10:42:52,03,08,1, 11.9,1,1, 1.329, 10451.964, 418.309, 52877.174 25/03/21,10:42:52,04,08,1, 11.9,1,1, 1.329, 10451.973, 418.365, 52877.206 25/03/21,10:42:52,05,08,1, 11.9,1,1, 1.329, 10451.961, 418.317, 52877.149 25/03/21,10:42:52,06,08,1, 11.9,1,1, 1.329, 10451.973, 418.305, 52877.126 25/03/21,10:42:52,07,08,1, 11.9,1,1, 1.329, 10451.979, 418.358, 52877.226 25/03/21,10:42:52,08,08,1, 11.9,1,1, 1.329, 10451.975, 418.352, 52877.202 25/03/21,10:42:52,09,08,1, 11.9,1,1, 1.329, 10451.944, 418.313, 52877.213 25/03/21,10:42:52,10,08,1, 11.9,1,1, 1.329, 10451.991, 418.346, 52877.152 25/03/21,10:42:52,11,08,1, 11.9,1,1, 1.329, 10451.961, 418.372, 52877.152 25/03/21,10:42:52,12,08,1, 11.9,1,1, 1.329, 10451.953, 418.360, 52877.130 25/03/21,10:42:52,13,08,1, 11.9,1,1, 1.329, 10452.002, 418.358, 52877.148 25/03/21,10:42:52,14,08,1, 11.9,1,1, 1.329, 10451.968, 418.384, 52877.204 25/03/21,10:42:52,15,08,1, 11.9,1,1, 1.329, 10451.995, 418.388, 52877.163 25/03/21,10:42:52,16,08,1, 11.9,1,1, 1.329, 10451.978, 418.344, 52877.162 25/03/21,10:42:52,17,08,1, 11.9,1,1, 1.329, 10451.969, 418.402, 52877.174 25/03/21,10:42:52,18,08,1, 11.9,1,1, 1.329, 10451.981, 418.391, 52877.122 25/03/21,10:42:52,19,08,1, 11.9,1,1, 1.329, 10451.952, 418.388, 52877.187 25/03/21,10:42:53,00,08,1, 11.9,1,1, 1.327, 10451.950, 418.388, 52877.187 25/03/21,10:42:53,01,08,1, 11.9,1,1, 1.327, 10451.965, 418.430, 52877.194 25/03/21,10:42:53,02,08,1, 11.9,1,1, 1.327, 10451.983, 418.397, 52877.188 25/03/21,10:42:53,03,08,1, 11.9,1,1, 1.327, 10451.969, 418.436, 52877.219 25/03/21,10:42:53,04,08,1, 11.9,1,1, 1.327, 10451.975, 418.430, 52877.215 25/03/21,10:42:53,05,08,1, 11.9,1,1, 1.327, 10451.984, 418.429, 52877.156 25/03/21,10:42:53,06,08,1, 11.9,1,1, 1.327, 10451.959, 418.422, 52877.138 25/03/21,10:42:53,07,08,1, 11.9,1,1, 1.327, 10452.000, 418.480, 52877.266 25/03/21,10:42:53,08,08,1, 11.9,1,1, 1.327, 10451.948, 418.447, 52877.243 25/03/21,10:42:53,09,08,1, 11.9,1,1, 1.327, 10451.978, 418.436, 52877.241 25/03/21,10:42:53,10,08,1, 11.9,1,1, 1.327, 10451.966, 418.462, 52877.228 25/03/21,10:42:53,11,08,1, 11.9,1,1, 1.327, 10451.979, 418.454, 52877.139 25/03/21,10:42:53,12,08,1, 11.9,1,1, 1.327, 10451.995, 418.455, 52877.220 25/03/21,10:42:53,13,08,1, 11.9,1,1, 1.327, 10451.973, 418.466, 52877.233 25/03/21,10:42:53,14,08,1, 11.9,1,1, 1.327, 10451.991, 418.492, 52877.282 25/03/21,10:42:53,15,08,1, 11.9,1,1, 1.327, 10452.005, 418.487, 52877.225 25/03/21,10:42:53,16,08,1, 11.9,1,1, 1.327, 10451.982, 418.516, 52877.217 25/03/21,10:42:53,17,08,1, 11.9,1,1, 1.327, 10451.979, 418.510, 52877.253 25/03/21,10:42:53,18,08,1, 11.9,1,1, 1.327, 10451.963, 418.533, 52877.167 25/03/21,10:42:53,19,08,1, 11.9,1,1, 1.327, 10451.999, 418.528, 52877.223 25/03/21,10:42:54,00,08,1, 11.9,1,1, 1.329, 10451.992, 418.528, 52877.223 25/03/21,10:42:54,01,08,1, 11.9,1,1, 1.329, 10452.001, 418.521, 52877.229 25/03/21,10:42:54,02,08,1, 11.9,1,1, 1.329, 10451.993, 418.534, 52877.239 25/03/21,10:42:54,03,08,1, 11.9,1,1, 1.329, 10451.962, 418.554, 52877.179 25/03/21,10:42:54,04,08,1, 11.9,1,1, 1.329, 10451.991, 418.517, 52877.240 25/03/21,10:42:54,05,08,1, 11.9,1,1, 1.329, 10452.006, 418.530, 52877.230 25/03/21,10:42:54,06,08,1, 11.9,1,1, 1.329, 10452.012, 418.583, 52877.242 25/03/21,10:42:54,07,08,1, 11.9,1,1, 1.329, 10451.985, 418.561, 52877.238 25/03/21,10:42:54,08,08,1, 11.9,1,1, 1.329, 10452.001, 418.544, 52877.262 25/03/21,10:42:54,09,08,1, 11.9,1,1, 1.329, 10452.003, 418.576, 52877.264 25/03/21,10:42:54,10,08,1, 11.9,1,1, 1.329, 10451.995, 418.586, 52877.252 25/03/21,10:42:54,11,08,1, 11.9,1,1, 1.329, 10451.975, 418.585, 52877.287 25/03/21,10:42:54,12,08,1, 11.9,1,1, 1.329, 10451.977, 418.586, 52877.210 25/03/21,10:42:54,13,08,1, 11.9,1,1, 1.329, 10452.000, 418.615, 52877.359 25/03/21,10:42:54,14,08,1, 11.9,1,1, 1.329, 10451.972, 418.570, 52877.241 25/03/21,10:42:54,15,08,1, 11.9,1,1, 1.329, 10451.980, 418.614, 52877.297 25/03/21,10:42:54,16,08,1, 11.9,1,1, 1.329, 10451.993, 418.619, 52877.327 25/03/21,10:42:54,17,08,1, 11.9,1,1, 1.329, 10452.005, 418.590, 52877.319 25/03/21,10:42:54,18,08,1, 11.9,1,1, 1.329, 10451.981, 418.610, 52877.236 25/03/21,10:42:54,19,08,1, 11.9,1,1, 1.329, 10451.964, 418.640, 52877.311 25/03/21,10:42:55,00,08,1, 11.9,1,1, 1.329, 10451.958, 418.640, 52877.311 25/03/21,10:42:55,01,08,1, 11.9,1,1, 1.329, 10451.990, 418.629, 52877.261 25/03/21,10:42:55,02,08,1, 11.9,1,1, 1.329, 10451.992, 418.661, 52877.311 25/03/21,10:42:55,03,08,1, 11.9,1,1, 1.329, 10451.986, 418.633, 52877.276 25/03/21,10:42:55,04,08,1, 11.9,1,1, 1.329, 10451.979, 418.648, 52877.263 25/03/21,10:42:55,05,08,1, 11.9,1,1, 1.329, 10451.974, 418.675, 52877.291 25/03/21,10:42:55,06,08,1, 11.9,1,1, 1.329, 10452.004, 418.673, 52877.248 25/03/21,10:42:55,07,08,1, 11.9,1,1, 1.329, 10451.993, 418.661, 52877.266 25/03/21,10:42:55,08,08,1, 11.9,1,1, 1.329, 10451.992, 418.662, 52877.271 25/03/21,10:42:55,09,08,1, 11.9,1,1, 1.329, 10452.008, 418.709, 52877.253 25/03/21,10:42:55,10,08,1, 11.9,1,1, 1.329, 10451.991, 418.680, 52877.278 25/03/21,10:42:55,11,08,1, 11.9,1,1, 1.329, 10451.990, 418.692, 52877.277 25/03/21,10:42:55,12,08,1, 11.9,1,1, 1.329, 10451.987, 418.683, 52877.237 25/03/21,10:42:55,13,08,1, 11.9,1,1, 1.329, 10452.010, 418.711, 52877.284 25/03/21,10:42:55,14,08,1, 11.9,1,1, 1.329, 10452.019, 418.711, 52877.252 25/03/21,10:42:55,15,08,1, 11.9,1,1, 1.329, 10452.013, 418.728, 52877.322 25/03/21,10:42:55,16,08,1, 11.9,1,1, 1.329, 10451.992, 418.708, 52877.313 25/03/21,10:42:55,17,08,1, 11.9,1,1, 1.329, 10452.006, 418.717, 52877.293 25/03/21,10:42:55,18,08,1, 11.9,1,1, 1.329, 10451.996, 418.743, 52877.271 25/03/21,10:42:55,19,08,1, 11.9,1,1, 1.329, 10452.007, 418.746, 52877.259 25/03/21,10:42:56,00,08,1, 11.9,1,1, 1.328, 10452.000, 418.746, 52877.259 25/03/21,10:42:56,01,08,1, 11.9,1,1, 1.328, 10451.992, 418.736, 52877.305 25/03/21,10:42:56,02,08,1, 11.9,1,1, 1.328, 10451.987, 418.751, 52877.359 25/03/21,10:42:56,03,08,1, 11.9,1,1, 1.328, 10452.003, 418.761, 52877.298 25/03/21,10:42:56,04,08,1, 11.9,1,1, 1.328, 10451.993, 418.736, 52877.242 25/03/21,10:42:56,05,08,1, 11.9,1,1, 1.328, 10452.015, 418.767, 52877.286 25/03/21,10:42:56,06,08,1, 11.9,1,1, 1.328, 10451.993, 418.755, 52877.410 25/03/21,10:42:56,07,08,1, 11.9,1,1, 1.328, 10452.011, 418.761, 52877.292 25/03/21,10:42:56,08,08,1, 11.9,1,1, 1.328, 10452.028, 418.787, 52877.322 25/03/21,10:42:56,09,08,1, 11.9,1,1, 1.328, 10452.017, 418.797, 52877.278 25/03/21,10:42:56,10,08,1, 11.9,1,1, 1.328, 10452.026, 418.751, 52877.367 25/03/21,10:42:56,11,08,1, 11.9,1,1, 1.328, 10452.033, 418.803, 52877.272 25/03/21,10:42:56,12,08,1, 11.9,1,1, 1.328, 10452.016, 418.794, 52877.252 25/03/21,10:42:56,13,08,1, 11.9,1,1, 1.328, 10452.025, 418.787, 52877.342 25/03/21,10:42:56,14,08,1, 11.9,1,1, 1.328, 10452.034, 418.792, 52877.350 25/03/21,10:42:56,15,08,1, 11.9,1,1, 1.328, 10452.048, 418.822, 52877.363 25/03/21,10:42:56,16,08,1, 11.9,1,1, 1.328, 10452.030, 418.766, 52877.275 25/03/21,10:42:56,17,08,1, 11.9,1,1, 1.328, 10452.014, 418.782, 52877.312 25/03/21,10:42:56,18,08,1, 11.9,1,1, 1.328, 10452.040, 418.816, 52877.334 25/03/21,10:42:56,19,08,1, 11.9,1,1, 1.328, 10452.043, 418.791, 52877.264 25/03/21,10:42:57,00,07,1, 11.9,1,1, 1.329, 10452.042, 418.791, 52877.264 25/03/21,10:42:57,01,07,1, 11.9,1,1, 1.329, 10452.042, 418.807, 52877.289 25/03/21,10:42:57,02,07,1, 11.9,1,1, 1.329, 10452.018, 418.834, 52877.475 25/03/21,10:42:57,03,07,1, 11.9,1,1, 1.329, 10452.027, 418.840, 52877.443 25/03/21,10:42:57,04,07,1, 11.9,1,1, 1.329, 10452.036, 418.815, 52877.426 25/03/21,10:42:57,05,07,1, 11.9,1,1, 1.329, 10452.035, 418.824, 52877.440 25/03/21,10:42:57,06,07,1, 11.9,1,1, 1.329, 10452.033, 418.836, 52877.452 25/03/21,10:42:57,07,07,1, 11.9,1,1, 1.329, 10452.051, 418.840, 52877.473 25/03/21,10:42:57,08,07,1, 11.9,1,1, 1.329, 10452.055, 418.846, 52877.507 25/03/21,10:42:57,09,07,1, 11.9,1,1, 1.329, 10452.062, 418.847, 52877.412 25/03/21,10:42:57,10,07,1, 11.9,1,1, 1.329, 10452.028, 418.844, 52877.412 25/03/21,10:42:57,11,07,1, 11.9,1,1, 1.329, 10452.014, 418.863, 52877.446 25/03/21,10:42:57,12,07,1, 11.9,1,1, 1.329, 10452.009, 418.859, 52877.380 25/03/21,10:42:57,13,07,1, 11.9,1,1, 1.329, 10452.046, 418.848, 52877.392 25/03/21,10:42:57,14,07,1, 11.9,1,1, 1.329, 10452.051, 418.875, 52877.474 25/03/21,10:42:57,15,07,1, 11.9,1,1, 1.329, 10452.065, 418.851, 52877.421 25/03/21,10:42:57,16,07,1, 11.9,1,1, 1.329, 10452.051, 418.860, 52877.453 25/03/21,10:42:57,17,07,1, 11.9,1,1, 1.329, 10452.073, 418.879, 52877.512 25/03/21,10:42:57,18,07,1, 11.9,1,1, 1.329, 10452.065, 418.864, 52877.423 25/03/21,10:42:57,19,07,1, 11.9,1,1, 1.329, 10452.043, 418.865, 52877.397 25/03/21,10:42:58,00,08,1, 11.9,1,1, 1.327, 10452.042, 418.865, 52877.397 25/03/21,10:42:58,01,08,1, 11.9,1,1, 1.327, 10452.066, 418.878, 52877.478 25/03/21,10:42:58,02,08,1, 11.9,1,1, 1.327, 10452.047, 418.849, 52877.483 25/03/21,10:42:58,03,08,1, 11.9,1,1, 1.327, 10452.071, 418.864, 52877.407 25/03/21,10:42:58,04,08,1, 11.9,1,1, 1.327, 10452.063, 418.893, 52877.357 25/03/21,10:42:58,05,08,1, 11.9,1,1, 1.327, 10452.060, 418.879, 52877.505 25/03/21,10:42:58,06,08,1, 11.9,1,1, 1.327, 10452.054, 418.881, 52877.483 25/03/21,10:42:58,07,08,1, 11.9,1,1, 1.327, 10452.075, 418.861, 52877.418 25/03/21,10:42:58,08,08,1, 11.9,1,1, 1.327, 10452.056, 418.909, 52877.486 25/03/21,10:42:58,09,08,1, 11.9,1,1, 1.327, 10452.087, 418.847, 52877.425 25/03/21,10:42:58,10,08,1, 11.9,1,1, 1.327, 10452.088, 418.873, 52877.374 25/03/21,10:42:58,11,08,1, 11.9,1,1, 1.327, 10452.101, 418.872, 52877.433 25/03/21,10:42:58,12,08,1, 11.9,1,1, 1.327, 10452.091, 418.891, 52877.404 25/03/21,10:42:58,13,08,1, 11.9,1,1, 1.327, 10452.105, 418.887, 52877.433 25/03/21,10:42:58,14,08,1, 11.9,1,1, 1.327, 10452.091, 418.861, 52877.481 25/03/21,10:42:58,15,08,1, 11.9,1,1, 1.327, 10452.099, 418.851, 52877.441 25/03/21,10:42:58,16,08,1, 11.9,1,1, 1.327, 10452.119, 418.875, 52877.423 25/03/21,10:42:58,17,08,1, 11.9,1,1, 1.327, 10452.066, 418.878, 52877.573 25/03/21,10:42:58,18,08,1, 11.9,1,1, 1.327, 10452.087, 418.862, 52877.338 25/03/21,10:42:58,19,08,1, 11.9,1,1, 1.327, 10452.110, 418.869, 52877.480 25/03/21,10:42:59,00,10,1, 11.9,1,1, 1.329, 10452.108, 418.869, 52877.480 25/03/21,10:42:59,01,10,1, 11.9,1,1, 1.329, 10452.112, 418.857, 52877.466 25/03/21,10:42:59,02,10,1, 11.9,1,1, 1.329, 10452.099, 418.852, 52877.363 25/03/21,10:42:59,03,10,1, 11.9,1,1, 1.329, 10452.119, 418.844, 52877.528 25/03/21,10:42:59,04,10,1, 11.9,1,1, 1.329, 10452.122, 418.867, 52877.497 25/03/21,10:42:59,05,10,1, 11.9,1,1, 1.329, 10452.129, 418.892, 52877.473 25/03/21,10:42:59,06,10,1, 11.9,1,1, 1.329, 10452.113, 418.852, 52877.441 25/03/21,10:42:59,07,10,1, 11.9,1,1, 1.329, 10452.112, 418.874, 52877.399 25/03/21,10:42:59,08,10,1, 11.9,1,1, 1.329, 10452.149, 418.871, 52877.468 25/03/21,10:42:59,09,10,1, 11.9,1,1, 1.329, 10452.141, 418.856, 52877.487 25/03/21,10:42:59,10,10,1, 11.9,1,1, 1.329, 10452.149, 418.867, 52877.421 25/03/21,10:42:59,11,10,1, 11.9,1,1, 1.329, 10452.153, 418.878, 52877.481 25/03/21,10:42:59,12,10,1, 11.9,1,1, 1.329, 10452.151, 418.859, 52877.467 25/03/21,10:42:59,13,10,1, 11.9,1,1, 1.329, 10452.134, 418.861, 52877.522 25/03/21,10:42:59,14,10,1, 11.9,1,1, 1.329, 10452.160, 418.861, 52877.499 25/03/21,10:42:59,15,10,1, 11.9,1,1, 1.329, 10452.161, 418.853, 52877.468 25/03/21,10:42:59,16,10,1, 11.9,1,1, 1.329, 10452.156, 418.834, 52877.453 25/03/21,10:42:59,17,10,1, 11.9,1,1, 1.329, 10452.150, 418.862, 52877.507 25/03/21,10:42:59,18,10,1, 11.9,1,1, 1.329, 10452.161, 418.845, 52877.377 25/03/21,10:42:59,19,10,1, 11.9,1,1, 1.329, 10452.183, 418.846, 52877.479 25/03/21,10:43:00,00,09,1, 11.9,1,1, 1.326, 10452.175, 418.846, 52877.479 25/03/21,10:43:00,01,09,1, 11.9,1,1, 1.326, 10452.184, 418.861, 52877.496 25/03/21,10:43:00,02,09,1, 11.9,1,1, 1.326, 10452.169, 418.880, 52877.298 25/03/21,10:43:00,03,09,1, 11.9,1,1, 1.326, 10452.194, 418.838, 52877.311 25/03/21,10:43:00,04,09,1, 11.9,1,1, 1.326, 10452.184, 418.830, 52877.247 25/03/21,10:43:00,05,09,1, 11.9,1,1, 1.326, 10452.204, 418.842, 52877.285 25/03/21,10:43:00,06,09,1, 11.9,1,1, 1.326, 10452.196, 418.849, 52877.359 25/03/21,10:43:00,07,09,1, 11.9,1,1, 1.326, 10452.189, 418.842, 52877.324 25/03/21,10:43:00,08,09,1, 11.9,1,1, 1.326, 10452.220, 418.865, 52877.422 25/03/21,10:43:00,09,09,1, 11.9,1,1, 1.326, 10452.223, 418.850, 52877.356 25/03/21,10:43:00,10,09,1, 11.9,1,1, 1.326, 10452.217, 418.804, 52877.335 25/03/21,10:43:00,11,09,1, 11.9,1,1, 1.326, 10452.204, 418.846, 52877.375 25/03/21,10:43:00,12,09,1, 11.9,1,1, 1.326, 10452.207, 418.825, 52877.402 25/03/21,10:43:00,13,09,1, 11.9,1,1, 1.326, 10452.221, 418.817, 52877.378 25/03/21,10:43:00,14,09,1, 11.9,1,1, 1.326, 10452.223, 418.844, 52877.349 25/03/21,10:43:00,15,09,1, 11.9,1,1, 1.326, 10452.214, 418.832, 52877.354 25/03/21,10:43:00,16,09,1, 11.9,1,1, 1.326, 10452.243, 418.835, 52877.321 25/03/21,10:43:00,17,09,1, 11.9,1,1, 1.326, 10452.225, 418.842, 52877.305 25/03/21,10:43:00,18,09,1, 11.9,1,1, 1.326, 10452.225, 418.852, 52877.379 25/03/21,10:43:00,19,09,1, 11.9,1,1, 1.326, 10452.226, 418.817, 52877.337 25/03/21,10:43:01,00,09,1, 11.9,1,1, 1.330, 10452.225, 418.817, 52877.337 25/03/21,10:43:01,01,09,1, 11.9,1,1, 1.330, 10452.247, 418.830, 52877.401 25/03/21,10:43:01,02,09,1, 11.9,1,1, 1.330, 10452.256, 418.824, 52877.306 25/03/21,10:43:01,03,09,1, 11.9,1,1, 1.330, 10452.260, 418.832, 52877.288 25/03/21,10:43:01,04,09,1, 11.9,1,1, 1.330, 10452.281, 418.818, 52877.310 25/03/21,10:43:01,05,09,1, 11.9,1,1, 1.330, 10452.245, 418.825, 52877.387 25/03/21,10:43:01,06,09,1, 11.9,1,1, 1.330, 10452.267, 418.804, 52877.356 25/03/21,10:43:01,07,09,1, 11.9,1,1, 1.330, 10452.272, 418.798, 52877.338 25/03/21,10:43:01,08,09,1, 11.9,1,1, 1.330, 10452.277, 418.838, 52877.283 25/03/21,10:43:01,09,09,1, 11.9,1,1, 1.330, 10452.288, 418.794, 52877.293 25/03/21,10:43:01,10,09,1, 11.9,1,1, 1.330, 10452.275, 418.813, 52877.318 25/03/21,10:43:01,11,09,1, 11.9,1,1, 1.330, 10452.301, 418.860, 52877.331 25/03/21,10:43:01,12,09,1, 11.9,1,1, 1.330, 10452.334, 418.820, 52877.312 25/03/21,10:43:01,13,09,1, 11.9,1,1, 1.330, 10452.290, 418.816, 52877.337 25/03/21,10:43:01,14,09,1, 11.9,1,1, 1.330, 10452.306, 418.834, 52877.421 25/03/21,10:43:01,15,09,1, 11.9,1,1, 1.330, 10452.294, 418.824, 52877.413 25/03/21,10:43:01,16,09,1, 11.9,1,1, 1.330, 10452.298, 418.817, 52877.315 25/03/21,10:43:01,17,09,1, 11.9,1,1, 1.330, 10452.322, 418.816, 52877.318 25/03/21,10:43:01,18,09,1, 11.9,1,1, 1.330, 10452.343, 418.825, 52877.307 25/03/21,10:43:01,19,09,1, 11.9,1,1, 1.330, 10452.300, 418.810, 52877.396 25/03/21,10:43:02,00,09,1, 11.9,1,1, 1.328, 10452.292, 418.810, 52877.396 25/03/21,10:43:02,01,09,1, 11.9,1,1, 1.328, 10452.343, 418.844, 52877.329 25/03/21,10:43:02,02,09,1, 11.9,1,1, 1.328, 10452.322, 418.816, 52877.364 25/03/21,10:43:02,03,09,1, 11.9,1,1, 1.328, 10452.344, 418.817, 52877.356 25/03/21,10:43:02,04,09,1, 11.9,1,1, 1.328, 10452.345, 418.817, 52877.336 25/03/21,10:43:02,05,09,1, 11.9,1,1, 1.328, 10452.383, 418.807, 52877.259 25/03/21,10:43:02,06,09,1, 11.9,1,1, 1.328, 10452.362, 418.785, 52877.373 25/03/21,10:43:02,07,09,1, 11.9,1,1, 1.328, 10452.366, 418.832, 52877.374 25/03/21,10:43:02,08,09,1, 11.9,1,1, 1.328, 10452.377, 418.817, 52877.381 25/03/21,10:43:02,09,09,1, 11.9,1,1, 1.328, 10452.361, 418.824, 52877.359 25/03/21,10:43:02,10,09,1, 11.9,1,1, 1.328, 10452.361, 418.834, 52877.362 25/03/21,10:43:02,11,09,1, 11.9,1,1, 1.328, 10452.387, 418.792, 52877.357 25/03/21,10:43:02,12,09,1, 11.9,1,1, 1.328, 10452.369, 418.815, 52877.364 25/03/21,10:43:02,13,09,1, 11.9,1,1, 1.328, 10452.374, 418.813, 52877.421 25/03/21,10:43:02,14,09,1, 11.9,1,1, 1.328, 10452.401, 418.827, 52877.392 25/03/21,10:43:02,15,09,1, 11.9,1,1, 1.328, 10452.371, 418.791, 52877.369 25/03/21,10:43:02,16,09,1, 11.9,1,1, 1.328, 10452.395, 418.817, 52877.310 25/03/21,10:43:02,17,09,1, 11.9,1,1, 1.328, 10452.433, 418.815, 52877.349 25/03/21,10:43:02,18,09,1, 11.9,1,1, 1.328, 10452.403, 418.778, 52877.285 25/03/21,10:43:02,19,09,1, 11.9,1,1, 1.328, 10452.405, 418.791, 52877.275 25/03/21,10:43:03,00,09,1, 11.9,1,1, 1.328, 10452.400, 418.791, 52877.275 25/03/21,10:43:03,01,09,1, 11.9,1,1, 1.328, 10452.394, 418.796, 52877.408 25/03/21,10:43:03,02,09,1, 11.9,1,1, 1.328, 10452.416, 418.781, 52877.410 25/03/21,10:43:03,03,09,1, 11.9,1,1, 1.328, 10452.420, 418.818, 52877.414 25/03/21,10:43:03,04,09,1, 11.9,1,1, 1.328, 10452.424, 418.809, 52877.351 25/03/21,10:43:03,05,09,1, 11.9,1,1, 1.328, 10452.430, 418.800, 52877.338 25/03/21,10:43:03,06,09,1, 11.9,1,1, 1.328, 10452.448, 418.831, 52877.305 25/03/21,10:43:03,07,09,1, 11.9,1,1, 1.328, 10452.401, 418.848, 52877.399 25/03/21,10:43:03,08,09,1, 11.9,1,1, 1.328, 10452.411, 418.807, 52877.325 25/03/21,10:43:03,09,09,1, 11.9,1,1, 1.328, 10452.425, 418.820, 52877.406 25/03/21,10:43:03,10,09,1, 11.9,1,1, 1.328, 10452.424, 418.816, 52877.387 25/03/21,10:43:03,11,09,1, 11.9,1,1, 1.328, 10452.450, 418.799, 52877.327 25/03/21,10:43:03,12,09,1, 11.9,1,1, 1.328, 10452.471, 418.791, 52877.338 25/03/21,10:43:03,13,09,1, 11.9,1,1, 1.328, 10452.451, 418.820, 52877.359 25/03/21,10:43:03,14,09,1, 11.9,1,1, 1.328, 10452.440, 418.816, 52877.404 25/03/21,10:43:03,15,09,1, 11.9,1,1, 1.328, 10452.440, 418.780, 52877.417 25/03/21,10:43:03,16,09,1, 11.9,1,1, 1.328, 10452.457, 418.817, 52877.389 25/03/21,10:43:03,17,09,1, 11.9,1,1, 1.328, 10452.467, 418.797, 52877.339 25/03/21,10:43:03,18,09,1, 11.9,1,1, 1.328, 10452.487, 418.788, 52877.334 25/03/21,10:43:03,19,09,1, 11.9,1,1, 1.328, 10452.465, 418.819, 52877.326 25/03/21,10:43:04,00,08,1, 11.9,1,1, 1.328, 10452.459, 418.819, 52877.326 25/03/21,10:43:04,01,08,1, 11.9,1,1, 1.328, 10452.468, 418.821, 52877.394 25/03/21,10:43:04,02,08,1, 11.9,1,1, 1.328, 10452.458, 418.799, 52877.330 25/03/21,10:43:04,03,08,1, 11.9,1,1, 1.328, 10452.459, 418.828, 52877.383 25/03/21,10:43:04,04,08,1, 11.9,1,1, 1.328, 10452.469, 418.806, 52877.415 25/03/21,10:43:04,05,08,1, 11.9,1,1, 1.328, 10452.464, 418.798, 52877.349 25/03/21,10:43:04,06,08,1, 11.9,1,1, 1.328, 10452.503, 418.831, 52877.391 25/03/21,10:43:04,07,08,1, 11.9,1,1, 1.328, 10452.481, 418.791, 52877.383 25/03/21,10:43:04,08,08,1, 11.9,1,1, 1.328, 10452.497, 418.796, 52877.396 25/03/21,10:43:04,09,08,1, 11.9,1,1, 1.328, 10452.510, 418.824, 52877.415 25/03/21,10:43:04,10,08,1, 11.9,1,1, 1.328, 10452.498, 418.827, 52877.350 25/03/21,10:43:04,11,08,1, 11.9,1,1, 1.328, 10452.500, 418.810, 52877.337 25/03/21,10:43:04,12,08,1, 11.9,1,1, 1.328, 10452.515, 418.804, 52877.426 25/03/21,10:43:04,13,08,1, 11.9,1,1, 1.328, 10452.491, 418.818, 52877.442 25/03/21,10:43:04,14,08,1, 11.9,1,1, 1.328, 10452.506, 418.809, 52877.376 25/03/21,10:43:04,15,08,1, 11.9,1,1, 1.328, 10452.495, 418.804, 52877.437 25/03/21,10:43:04,16,08,1, 11.9,1,1, 1.328, 10452.512, 418.824, 52877.386 25/03/21,10:43:04,17,08,1, 11.9,1,1, 1.328, 10452.505, 418.788, 52877.293 25/03/21,10:43:04,18,08,1, 11.9,1,1, 1.328, 10452.525, 418.793, 52877.324 25/03/21,10:43:04,19,08,1, 11.9,1,1, 1.328, 10452.532, 418.814, 52877.385 25/03/21,10:43:05,00,08,1, 11.9,1,1, 1.331, 10452.526, 418.814, 52877.385 25/03/21,10:43:05,01,08,1, 11.9,1,1, 1.331, 10452.546, 418.783, 52877.391 25/03/21,10:43:05,02,08,1, 11.9,1,1, 1.331, 10452.517, 418.799, 52877.389 25/03/21,10:43:05,03,08,1, 11.9,1,1, 1.331, 10452.538, 418.776, 52877.337 25/03/21,10:43:05,04,08,1, 11.9,1,1, 1.331, 10452.543, 418.790, 52877.440 25/03/21,10:43:05,05,08,1, 11.9,1,1, 1.331, 10452.528, 418.803, 52877.434 25/03/21,10:43:05,06,08,1, 11.9,1,1, 1.331, 10452.514, 418.811, 52877.437 25/03/21,10:43:05,07,08,1, 11.9,1,1, 1.331, 10452.528, 418.778, 52877.372 25/03/21,10:43:05,08,08,1, 11.9,1,1, 1.331, 10452.526, 418.804, 52877.440 25/03/21,10:43:05,09,08,1, 11.9,1,1, 1.331, 10452.559, 418.825, 52877.411 25/03/21,10:43:05,10,08,1, 11.9,1,1, 1.331, 10452.555, 418.797, 52877.390 25/03/21,10:43:05,11,08,1, 11.9,1,1, 1.331, 10452.555, 418.803, 52877.361 25/03/21,10:43:05,12,08,1, 11.9,1,1, 1.331, 10452.553, 418.819, 52877.440 25/03/21,10:43:05,13,08,1, 11.9,1,1, 1.331, 10452.534, 418.806, 52877.428 25/03/21,10:43:05,14,08,1, 11.9,1,1, 1.331, 10452.554, 418.783, 52877.430 25/03/21,10:43:05,15,08,1, 11.9,1,1, 1.331, 10452.550, 418.809, 52877.371 25/03/21,10:43:05,16,08,1, 11.9,1,1, 1.331, 10452.560, 418.804, 52877.328 25/03/21,10:43:05,17,08,1, 11.9,1,1, 1.331, 10452.564, 418.772, 52877.367 25/03/21,10:43:05,18,08,1, 11.9,1,1, 1.331, 10452.563, 418.816, 52877.460 25/03/21,10:43:05,19,08,1, 11.9,1,1, 1.331, 10452.547, 418.797, 52877.368 25/03/21,10:43:06,00,08,1, 11.9,1,1, 1.329, 10452.542, 418.797, 52877.368 25/03/21,10:43:06,01,08,1, 11.9,1,1, 1.329, 10452.559, 418.807, 52877.444 25/03/21,10:43:06,02,08,1, 11.9,1,1, 1.329, 10452.592, 418.797, 52877.348 25/03/21,10:43:06,03,08,1, 11.9,1,1, 1.329, 10452.551, 418.756, 52877.329 25/03/21,10:43:06,04,08,1, 11.9,1,1, 1.329, 10452.582, 418.777, 52877.347 25/03/21,10:43:06,05,08,1, 11.9,1,1, 1.329, 10452.590, 418.798, 52877.376 25/03/21,10:43:06,06,08,1, 11.9,1,1, 1.329, 10452.569, 418.781, 52877.426 25/03/21,10:43:06,07,08,1, 11.9,1,1, 1.329, 10452.572, 418.783, 52877.433 25/03/21,10:43:06,08,08,1, 11.9,1,1, 1.329, 10452.562, 418.777, 52877.335 25/03/21,10:43:06,09,08,1, 11.9,1,1, 1.329, 10452.565, 418.794, 52877.426 25/03/21,10:43:06,10,08,1, 11.9,1,1, 1.329, 10452.576, 418.774, 52877.344 25/03/21,10:43:06,11,08,1, 11.9,1,1, 1.329, 10452.574, 418.798, 52877.390 25/03/21,10:43:06,12,08,1, 11.9,1,1, 1.329, 10452.576, 418.796, 52877.402 25/03/21,10:43:06,13,08,1, 11.9,1,1, 1.329, 10452.586, 418.770, 52877.387 25/03/21,10:43:06,14,08,1, 11.9,1,1, 1.329, 10452.549, 418.785, 52877.369 25/03/21,10:43:06,15,08,1, 11.9,1,1, 1.329, 10452.584, 418.816, 52877.362 25/03/21,10:43:06,16,08,1, 11.9,1,1, 1.329, 10452.597, 418.770, 52877.345 25/03/21,10:43:06,17,08,1, 11.9,1,1, 1.329, 10452.574, 418.778, 52877.332 25/03/21,10:43:06,18,08,1, 11.9,1,1, 1.329, 10452.610, 418.789, 52877.348 25/03/21,10:43:06,19,08,1, 11.9,1,1, 1.329, 10452.610, 418.769, 52877.408 25/03/21,10:43:07,00,08,1, 11.9,1,1, 1.327, 10452.609, 418.769, 52877.408 25/03/21,10:43:07,01,08,1, 11.9,1,1, 1.327, 10452.621, 418.803, 52877.357 25/03/21,10:43:07,02,08,1, 11.9,1,1, 1.327, 10452.595, 418.789, 52877.363 25/03/21,10:43:07,03,08,1, 11.9,1,1, 1.327, 10452.618, 418.762, 52877.390 25/03/21,10:43:07,04,08,1, 11.9,1,1, 1.327, 10452.618, 418.809, 52877.407 25/03/21,10:43:07,05,08,1, 11.9,1,1, 1.327, 10452.618, 418.796, 52877.421 25/03/21,10:43:07,06,08,1, 11.9,1,1, 1.327, 10452.615, 418.755, 52877.356 25/03/21,10:43:07,07,08,1, 11.9,1,1, 1.327, 10452.633, 418.760, 52877.373 25/03/21,10:43:07,08,08,1, 11.9,1,1, 1.327, 10452.653, 418.796, 52877.348 25/03/21,10:43:07,09,08,1, 11.9,1,1, 1.327, 10452.634, 418.754, 52877.419 25/03/21,10:43:07,10,08,1, 11.9,1,1, 1.327, 10452.656, 418.768, 52877.368 25/03/21,10:43:07,11,08,1, 11.9,1,1, 1.327, 10452.643, 418.802, 52877.417 25/03/21,10:43:07,12,08,1, 11.9,1,1, 1.327, 10452.653, 418.782, 52877.416 25/03/21,10:43:07,13,08,1, 11.9,1,1, 1.327, 10452.632, 418.753, 52877.410 25/03/21,10:43:07,14,08,1, 11.9,1,1, 1.327, 10452.643, 418.771, 52877.377 25/03/21,10:43:07,15,08,1, 11.9,1,1, 1.327, 10452.660, 418.760, 52877.392 25/03/21,10:43:07,16,08,1, 11.9,1,1, 1.327, 10452.676, 418.722, 52877.328 25/03/21,10:43:07,17,08,1, 11.9,1,1, 1.327, 10452.660, 418.773, 52877.376 25/03/21,10:43:07,18,08,1, 11.9,1,1, 1.327, 10452.688, 418.787, 52877.474 25/03/21,10:43:07,19,08,1, 11.9,1,1, 1.327, 10452.654, 418.751, 52877.436 25/03/21,10:43:08,00,08,1, 11.9,1,1, 1.329, 10452.651, 418.751, 52877.436 25/03/21,10:43:08,01,08,1, 11.9,1,1, 1.329, 10452.670, 418.785, 52877.410 25/03/21,10:43:08,02,08,1, 11.9,1,1, 1.329, 10452.664, 418.739, 52877.404 25/03/21,10:43:08,03,08,1, 11.9,1,1, 1.329, 10452.687, 418.765, 52877.442 25/03/21,10:43:08,04,08,1, 11.9,1,1, 1.329, 10452.677, 418.788, 52877.381 25/03/21,10:43:08,05,08,1, 11.9,1,1, 1.329, 10452.667, 418.775, 52877.339 25/03/21,10:43:08,06,08,1, 11.9,1,1, 1.329, 10452.648, 418.773, 52877.445 25/03/21,10:43:08,07,08,1, 11.9,1,1, 1.329, 10452.668, 418.751, 52877.364 25/03/21,10:43:08,08,08,1, 11.9,1,1, 1.329, 10452.688, 418.772, 52877.405 25/03/21,10:43:08,09,08,1, 11.9,1,1, 1.329, 10452.673, 418.741, 52877.339 25/03/21,10:43:08,10,08,1, 11.9,1,1, 1.329, 10452.684, 418.762, 52877.372 25/03/21,10:43:08,11,08,1, 11.9,1,1, 1.329, 10452.699, 418.742, 52877.392 25/03/21,10:43:08,12,08,1, 11.9,1,1, 1.329, 10452.730, 418.756, 52877.431 25/03/21,10:43:08,13,08,1, 11.9,1,1, 1.329, 10452.692, 418.760, 52877.438 25/03/21,10:43:08,14,08,1, 11.9,1,1, 1.329, 10452.737, 418.779, 52877.394 25/03/21,10:43:08,15,08,1, 11.9,1,1, 1.329, 10452.718, 418.759, 52877.388 25/03/21,10:43:08,16,08,1, 11.9,1,1, 1.329, 10452.709, 418.727, 52877.334 25/03/21,10:43:08,17,08,1, 11.9,1,1, 1.329, 10452.730, 418.754, 52877.388 25/03/21,10:43:08,18,08,1, 11.9,1,1, 1.329, 10452.716, 418.757, 52877.387 25/03/21,10:43:08,19,08,1, 11.9,1,1, 1.329, 10452.722, 418.722, 52877.388 25/03/21,10:43:09,00,08,1, 12.0,1,1, 1.330, 10452.718, 418.722, 52877.388 25/03/21,10:43:09,01,08,1, 12.0,1,1, 1.330, 10452.741, 418.773, 52877.469 25/03/21,10:43:09,02,08,1, 12.0,1,1, 1.330, 10452.717, 418.733, 52877.434 25/03/21,10:43:09,03,08,1, 12.0,1,1, 1.330, 10452.742, 418.744, 52877.379 25/03/21,10:43:09,04,08,1, 12.0,1,1, 1.330, 10452.719, 418.734, 52877.463 25/03/21,10:43:09,05,08,1, 12.0,1,1, 1.330, 10452.740, 418.714, 52877.378 25/03/21,10:43:09,06,08,1, 12.0,1,1, 1.330, 10452.749, 418.729, 52877.390 25/03/21,10:43:09,07,08,1, 12.0,1,1, 1.330, 10452.744, 418.747, 52877.486 25/03/21,10:43:09,08,08,1, 12.0,1,1, 1.330, 10452.760, 418.736, 52877.427 25/03/21,10:43:09,09,08,1, 12.0,1,1, 1.330, 10452.743, 418.735, 52877.451 25/03/21,10:43:09,10,08,1, 12.0,1,1, 1.330, 10452.773, 418.732, 52877.426 25/03/21,10:43:09,11,08,1, 12.0,1,1, 1.330, 10452.742, 418.748, 52877.381 25/03/21,10:43:09,12,08,1, 12.0,1,1, 1.330, 10452.737, 418.723, 52877.473 25/03/21,10:43:09,13,08,1, 12.0,1,1, 1.330, 10452.773, 418.745, 52877.384 25/03/21,10:43:09,14,08,1, 12.0,1,1, 1.330, 10452.791, 418.739, 52877.459 25/03/21,10:43:09,15,08,1, 12.0,1,1, 1.330, 10452.773, 418.710, 52877.428 25/03/21,10:43:09,16,08,1, 12.0,1,1, 1.330, 10452.787, 418.731, 52877.390 25/03/21,10:43:09,17,08,1, 12.0,1,1, 1.330, 10452.784, 418.723, 52877.426 25/03/21,10:43:09,18,08,1, 12.0,1,1, 1.330, 10452.781, 418.716, 52877.483 25/03/21,10:43:09,19,08,1, 12.0,1,1, 1.330, 10452.780, 418.725, 52877.468 25/03/21,10:43:10,00,08,1, 11.9,1,1, 1.332, 10452.776, 418.725, 52877.468 25/03/21,10:43:10,01,08,1, 11.9,1,1, 1.332, 10452.793, 418.730, 52877.382 25/03/21,10:43:10,02,08,1, 11.9,1,1, 1.332, 10452.784, 418.721, 52877.425 25/03/21,10:43:10,03,08,1, 11.9,1,1, 1.332, 10452.804, 418.728, 52877.409 25/03/21,10:43:10,04,08,1, 11.9,1,1, 1.332, 10452.837, 418.726, 52877.414 25/03/21,10:43:10,05,08,1, 11.9,1,1, 1.332, 10452.802, 418.709, 52877.425 25/03/21,10:43:10,06,08,1, 11.9,1,1, 1.332, 10452.830, 418.735, 52877.336 25/03/21,10:43:10,07,08,1, 11.9,1,1, 1.332, 10452.821, 418.700, 52877.420 25/03/21,10:43:10,08,08,1, 11.9,1,1, 1.332, 10452.795, 418.681, 52877.376 25/03/21,10:43:10,09,08,1, 11.9,1,1, 1.332, 10452.800, 418.731, 52877.466 25/03/21,10:43:10,10,08,1, 11.9,1,1, 1.332, 10452.826, 418.727, 52877.432 25/03/21,10:43:10,11,08,1, 11.9,1,1, 1.332, 10452.798, 418.700, 52877.440 25/03/21,10:43:10,12,08,1, 11.9,1,1, 1.332, 10452.789, 418.722, 52877.482 25/03/21,10:43:10,13,08,1, 11.9,1,1, 1.332, 10452.834, 418.726, 52877.475 25/03/21,10:43:10,14,08,1, 11.9,1,1, 1.332, 10452.800, 418.698, 52877.426 25/03/21,10:43:10,15,08,1, 11.9,1,1, 1.332, 10452.817, 418.702, 52877.423 25/03/21,10:43:10,16,08,1, 11.9,1,1, 1.332, 10452.809, 418.708, 52877.497 25/03/21,10:43:10,17,08,1, 11.9,1,1, 1.332, 10452.819, 418.667, 52877.369 25/03/21,10:43:10,18,08,1, 11.9,1,1, 1.332, 10452.815, 418.682, 52877.460 25/03/21,10:43:10,19,08,1, 11.9,1,1, 1.332, 10452.823, 418.680, 52877.396 25/03/21,10:43:11,00,10,1, 11.9,1,1, 1.328, 10452.818, 418.680, 52877.396 25/03/21,10:43:11,01,10,1, 11.9,1,1, 1.328, 10452.809, 418.659, 52877.428 25/03/21,10:43:11,02,10,1, 11.9,1,1, 1.328, 10452.822, 418.690, 52877.430 25/03/21,10:43:11,03,10,1, 11.9,1,1, 1.328, 10452.833, 418.682, 52877.416 25/03/21,10:43:11,04,10,1, 11.9,1,1, 1.328, 10452.805, 418.687, 52877.455 25/03/21,10:43:11,05,10,1, 11.9,1,1, 1.328, 10452.816, 418.683, 52877.447 25/03/21,10:43:11,06,10,1, 11.9,1,1, 1.328, 10452.823, 418.689, 52877.472 25/03/21,10:43:11,07,10,1, 11.9,1,1, 1.328, 10452.831, 418.687, 52877.342 25/03/21,10:43:11,08,10,1, 11.9,1,1, 1.328, 10452.830, 418.649, 52877.248 25/03/21,10:43:11,09,10,1, 11.9,1,1, 1.328, 10452.815, 418.699, 52877.529 25/03/21,10:43:11,10,10,1, 11.9,1,1, 1.328, 10452.856, 418.672, 52877.487 25/03/21,10:43:11,11,10,1, 11.9,1,1, 1.328, 10452.839, 418.665, 52877.611 25/03/21,10:43:11,12,10,1, 11.9,1,1, 1.328, 10452.866, 418.702, 52877.542 25/03/21,10:43:11,13,10,1, 11.9,1,1, 1.328, 10452.840, 418.657, 52877.469 25/03/21,10:43:11,14,10,1, 11.9,1,1, 1.328, 10452.881, 418.632, 52877.215 25/03/21,10:43:11,15,10,1, 11.9,1,1, 1.328, 10452.886, 418.657, 52877.362 25/03/21,10:43:11,16,10,1, 11.9,1,1, 1.328, 10452.874, 418.671, 52877.344 25/03/21,10:43:11,17,10,1, 11.9,1,1, 1.328, 10452.867, 418.630, 52877.386 25/03/21,10:43:11,18,10,1, 11.9,1,1, 1.328, 10452.860, 418.651, 52877.409 25/03/21,10:43:11,19,10,1, 11.9,1,1, 1.328, 10452.843, 418.672, 52877.374 25/03/21,10:43:12,00,08,1, 12.0,1,1, 1.332, 10452.834, 418.672, 52877.374 25/03/21,10:43:12,01,08,1, 12.0,1,1, 1.332, 10452.880, 418.629, 52877.414 25/03/21,10:43:12,02,08,1, 12.0,1,1, 1.332, 10452.853, 418.630, 52877.440 25/03/21,10:43:12,03,08,1, 12.0,1,1, 1.332, 10452.870, 418.629, 52877.496 25/03/21,10:43:12,04,08,1, 12.0,1,1, 1.332, 10452.882, 418.595, 52877.423 25/03/21,10:43:12,05,08,1, 12.0,1,1, 1.332, 10452.857, 418.610, 52877.362 25/03/21,10:43:12,06,08,1, 12.0,1,1, 1.332, 10452.873, 418.624, 52877.381 25/03/21,10:43:12,07,08,1, 12.0,1,1, 1.332, 10452.865, 418.594, 52877.336 25/03/21,10:43:12,08,08,1, 12.0,1,1, 1.332, 10452.870, 418.630, 52877.450 25/03/21,10:43:12,09,08,1, 12.0,1,1, 1.332, 10452.892, 418.602, 52877.376 25/03/21,10:43:12,10,08,1, 12.0,1,1, 1.332, 10452.869, 418.580, 52877.407 25/03/21,10:43:12,11,08,1, 12.0,1,1, 1.332, 10452.885, 418.598, 52877.502 25/03/21,10:43:12,12,08,1, 12.0,1,1, 1.332, 10452.904, 418.585, 52877.425 25/03/21,10:43:12,13,08,1, 12.0,1,1, 1.332, 10452.878, 418.580, 52877.400 25/03/21,10:43:12,14,08,1, 12.0,1,1, 1.332, 10452.888, 418.569, 52877.387 25/03/21,10:43:12,15,08,1, 12.0,1,1, 1.332, 10452.899, 418.609, 52877.461 25/03/21,10:43:12,16,08,1, 12.0,1,1, 1.332, 10452.901, 418.568, 52877.424 25/03/21,10:43:12,17,08,1, 12.0,1,1, 1.332, 10452.893, 418.581, 52877.462 25/03/21,10:43:12,18,08,1, 12.0,1,1, 1.332, 10452.913, 418.576, 52877.486 25/03/21,10:43:12,19,08,1, 12.0,1,1, 1.332, 10452.925, 418.584, 52877.492 25/03/21,10:43:13,00,09,1, 11.9,1,1, 1.333, 10452.918, 418.584, 52877.492 25/03/21,10:43:13,01,09,1, 11.9,1,1, 1.333, 10452.908, 418.560, 52877.390 25/03/21,10:43:13,02,09,1, 11.9,1,1, 1.333, 10452.921, 418.564, 52877.424 25/03/21,10:43:13,03,09,1, 11.9,1,1, 1.333, 10452.899, 418.541, 52877.457 25/03/21,10:43:13,04,09,1, 11.9,1,1, 1.333, 10452.908, 418.544, 52877.365 25/03/21,10:43:13,05,09,1, 11.9,1,1, 1.333, 10452.899, 418.545, 52877.450 25/03/21,10:43:13,06,09,1, 11.9,1,1, 1.333, 10452.903, 418.523, 52877.338 25/03/21,10:43:13,07,09,1, 11.9,1,1, 1.333, 10452.914, 418.531, 52877.397 25/03/21,10:43:13,08,09,1, 11.9,1,1, 1.333, 10452.934, 418.582, 52877.459 25/03/21,10:43:13,09,09,1, 11.9,1,1, 1.333, 10452.924, 418.568, 52877.462 25/03/21,10:43:13,10,09,1, 11.9,1,1, 1.333, 10452.917, 418.533, 52877.381 25/03/21,10:43:13,11,09,1, 11.9,1,1, 1.333, 10452.913, 418.555, 52877.534 25/03/21,10:43:13,12,09,1, 11.9,1,1, 1.333, 10452.911, 418.529, 52877.393 25/03/21,10:43:13,13,09,1, 11.9,1,1, 1.333, 10452.912, 418.533, 52877.445 25/03/21,10:43:13,14,09,1, 11.9,1,1, 1.333, 10452.943, 418.533, 52877.382 25/03/21,10:43:13,15,09,1, 11.9,1,1, 1.333, 10452.946, 418.514, 52877.439 25/03/21,10:43:13,16,09,1, 11.9,1,1, 1.333, 10452.929, 418.473, 52877.406 25/03/21,10:43:13,17,09,1, 11.9,1,1, 1.333, 10452.945, 418.485, 52877.408 25/03/21,10:43:13,18,09,1, 11.9,1,1, 1.333, 10452.934, 418.539, 52877.455 25/03/21,10:43:13,19,09,1, 11.9,1,1, 1.333, 10452.948, 418.495, 52877.455 25/03/21,10:43:14,00,07,1, 11.9,1,1, 1.329, 10452.943, 418.495, 52877.455 25/03/21,10:43:14,01,07,1, 11.9,1,1, 1.329, 10452.934, 418.518, 52877.465 25/03/21,10:43:14,02,07,1, 11.9,1,1, 1.329, 10452.941, 418.480, 52877.380 25/03/21,10:43:14,03,07,1, 11.9,1,1, 1.329, 10452.956, 418.493, 52877.413 25/03/21,10:43:14,04,07,1, 11.9,1,1, 1.329, 10452.954, 418.486, 52877.496 25/03/21,10:43:14,05,07,1, 11.9,1,1, 1.329, 10452.946, 418.474, 52877.400 25/03/21,10:43:14,06,07,1, 11.9,1,1, 1.329, 10452.937, 418.479, 52877.377 25/03/21,10:43:14,07,07,1, 11.9,1,1, 1.329, 10452.941, 418.468, 52877.481 25/03/21,10:43:14,08,07,1, 11.9,1,1, 1.329, 10452.953, 418.490, 52877.397 25/03/21,10:43:14,09,07,1, 11.9,1,1, 1.329, 10452.967, 418.455, 52877.402 25/03/21,10:43:14,10,07,1, 11.9,1,1, 1.329, 10452.959, 418.445, 52877.484 25/03/21,10:43:14,11,07,1, 11.9,1,1, 1.329, 10452.989, 418.460, 52877.473 25/03/21,10:43:14,12,07,1, 11.9,1,1, 1.329, 10452.961, 418.483, 52877.401 25/03/21,10:43:14,13,07,1, 11.9,1,1, 1.329, 10452.993, 418.464, 52877.402 25/03/21,10:43:14,14,07,1, 11.9,1,1, 1.329, 10452.976, 418.505, 52877.444 25/03/21,10:43:14,15,07,1, 11.9,1,1, 1.329, 10452.999, 418.480, 52877.407 25/03/21,10:43:14,16,07,1, 11.9,1,1, 1.329, 10452.999, 418.464, 52877.469 25/03/21,10:43:14,17,07,1, 11.9,1,1, 1.329, 10452.984, 418.491, 52877.414 25/03/21,10:43:14,18,07,1, 11.9,1,1, 1.329, 10452.987, 418.459, 52877.426 25/03/21,10:43:14,19,07,1, 11.9,1,1, 1.329, 10452.986, 418.469, 52877.417 25/03/21,10:43:15,00,08,1, 11.9,1,1, 1.330, 10452.985, 418.469, 52877.417 25/03/21,10:43:15,01,08,1, 11.9,1,1, 1.330, 10452.981, 418.496, 52877.477 25/03/21,10:43:15,02,08,1, 11.9,1,1, 1.330, 10452.985, 418.435, 52877.433 25/03/21,10:43:15,03,08,1, 11.9,1,1, 1.330, 10452.986, 418.448, 52877.422 25/03/21,10:43:15,04,08,1, 11.9,1,1, 1.330, 10452.988, 418.462, 52877.396 25/03/21,10:43:15,05,08,1, 11.9,1,1, 1.330, 10452.991, 418.481, 52877.441 25/03/21,10:43:15,06,08,1, 11.9,1,1, 1.330, 10453.013, 418.449, 52877.342 25/03/21,10:43:15,07,08,1, 11.9,1,1, 1.330, 10452.996, 418.464, 52877.380 25/03/21,10:43:15,08,08,1, 11.9,1,1, 1.330, 10453.008, 418.476, 52877.456 25/03/21,10:43:15,09,08,1, 11.9,1,1, 1.330, 10453.002, 418.454, 52877.422 25/03/21,10:43:15,10,08,1, 11.9,1,1, 1.330, 10453.003, 418.457, 52877.421 25/03/21,10:43:15,11,08,1, 11.9,1,1, 1.330, 10453.026, 418.460, 52877.493 25/03/21,10:43:15,12,08,1, 11.9,1,1, 1.330, 10453.011, 418.448, 52877.431 25/03/21,10:43:15,13,08,1, 11.9,1,1, 1.330, 10453.019, 418.441, 52877.452 25/03/21,10:43:15,14,08,1, 11.9,1,1, 1.330, 10453.017, 418.456, 52877.464 25/03/21,10:43:15,15,08,1, 11.9,1,1, 1.330, 10453.020, 418.450, 52877.492 25/03/21,10:43:15,16,08,1, 11.9,1,1, 1.330, 10452.991, 418.422, 52877.405 25/03/21,10:43:15,17,08,1, 11.9,1,1, 1.330, 10453.042, 418.459, 52877.430 25/03/21,10:43:15,18,08,1, 11.9,1,1, 1.330, 10453.034, 418.463, 52877.508 25/03/21,10:43:15,19,08,1, 11.9,1,1, 1.330, 10453.024, 418.455, 52877.500 25/03/21,10:43:16,00,08,1, 11.9,1,1, 1.328, 10453.018, 418.455, 52877.500 25/03/21,10:43:16,01,08,1, 11.9,1,1, 1.328, 10453.049, 418.449, 52877.435 25/03/21,10:43:16,02,08,1, 11.9,1,1, 1.328, 10453.027, 418.426, 52877.472 25/03/21,10:43:16,03,08,1, 11.9,1,1, 1.328, 10453.023, 418.435, 52877.493 25/03/21,10:43:16,04,08,1, 11.9,1,1, 1.328, 10453.043, 418.446, 52877.424 25/03/21,10:43:16,05,08,1, 11.9,1,1, 1.328, 10453.028, 418.436, 52877.379 25/03/21,10:43:16,06,08,1, 11.9,1,1, 1.328, 10453.020, 418.435, 52877.421 25/03/21,10:43:16,07,08,1, 11.9,1,1, 1.328, 10453.068, 418.444, 52877.472 25/03/21,10:43:16,08,08,1, 11.9,1,1, 1.328, 10453.056, 418.434, 52877.412 25/03/21,10:43:16,09,08,1, 11.9,1,1, 1.328, 10453.039, 418.417, 52877.438 25/03/21,10:43:16,10,08,1, 11.9,1,1, 1.328, 10453.048, 418.442, 52877.532 25/03/21,10:43:16,11,08,1, 11.9,1,1, 1.328, 10453.049, 418.416, 52877.518 25/03/21,10:43:16,12,08,1, 11.9,1,1, 1.328, 10453.034, 418.406, 52877.400 25/03/21,10:43:16,13,08,1, 11.9,1,1, 1.328, 10453.044, 418.430, 52877.483 25/03/21,10:43:16,14,08,1, 11.9,1,1, 1.328, 10453.026, 418.455, 52877.456 25/03/21,10:43:16,15,08,1, 11.9,1,1, 1.328, 10453.043, 418.433, 52877.474 25/03/21,10:43:16,16,08,1, 11.9,1,1, 1.328, 10453.033, 418.428, 52877.444 25/03/21,10:43:16,17,08,1, 11.9,1,1, 1.328, 10453.045, 418.440, 52877.503 25/03/21,10:43:16,18,08,1, 11.9,1,1, 1.328, 10453.054, 418.429, 52877.430 25/03/21,10:43:16,19,08,1, 11.9,1,1, 1.328, 10453.043, 418.438, 52877.512 25/03/21,10:43:17,00,07,1, 11.9,1,1, 1.329, 10453.035, 418.438, 52877.512 25/03/21,10:43:17,01,07,1, 11.9,1,1, 1.329, 10453.055, 418.422, 52877.524 25/03/21,10:43:17,02,07,1, 11.9,1,1, 1.329, 10453.067, 418.400, 52877.439 25/03/21,10:43:17,03,07,1, 11.9,1,1, 1.329, 10453.046, 418.409, 52877.402 25/03/21,10:43:17,04,07,1, 11.9,1,1, 1.329, 10453.049, 418.435, 52877.431 25/03/21,10:43:17,05,07,1, 11.9,1,1, 1.329, 10453.081, 418.407, 52877.419 25/03/21,10:43:17,06,07,1, 11.9,1,1, 1.329, 10453.063, 418.415, 52877.433 25/03/21,10:43:17,07,07,1, 11.9,1,1, 1.329, 10453.072, 418.421, 52877.401 25/03/21,10:43:17,08,07,1, 11.9,1,1, 1.329, 10453.060, 418.419, 52877.521 25/03/21,10:43:17,09,07,1, 11.9,1,1, 1.329, 10453.052, 418.405, 52877.509 25/03/21,10:43:17,10,07,1, 11.9,1,1, 1.329, 10453.079, 418.424, 52877.421 25/03/21,10:43:17,11,07,1, 11.9,1,1, 1.329, 10453.078, 418.415, 52877.451 25/03/21,10:43:17,12,07,1, 11.9,1,1, 1.329, 10453.036, 418.375, 52877.437 25/03/21,10:43:17,13,07,1, 11.9,1,1, 1.329, 10453.075, 418.411, 52877.400 25/03/21,10:43:17,14,07,1, 11.9,1,1, 1.329, 10453.040, 418.408, 52877.444 25/03/21,10:43:17,15,07,1, 11.9,1,1, 1.329, 10453.054, 418.390, 52877.427 25/03/21,10:43:17,16,07,1, 11.9,1,1, 1.329, 10453.047, 418.396, 52877.430 25/03/21,10:43:17,17,07,1, 11.9,1,1, 1.329, 10453.052, 418.427, 52877.496 25/03/21,10:43:17,18,07,1, 11.9,1,1, 1.329, 10453.068, 418.410, 52877.445 25/03/21,10:43:17,19,07,1, 11.9,1,1, 1.329, 10453.034, 418.396, 52877.487 25/03/21,10:43:18,00,07,1, 11.9,1,1, 1.330, 10453.026, 418.396, 52877.487 25/03/21,10:43:18,01,07,1, 11.9,1,1, 1.330, 10453.074, 418.400, 52877.460 25/03/21,10:43:18,02,07,1, 11.9,1,1, 1.330, 10453.058, 418.375, 52877.449 25/03/21,10:43:18,03,07,1, 11.9,1,1, 1.330, 10453.051, 418.398, 52877.546 25/03/21,10:43:18,04,07,1, 11.9,1,1, 1.330, 10453.053, 418.408, 52877.518 25/03/21,10:43:18,05,07,1, 11.9,1,1, 1.330, 10453.050, 418.389, 52877.426 25/03/21,10:43:18,06,07,1, 11.9,1,1, 1.330, 10453.077, 418.402, 52877.486 25/03/21,10:43:18,07,07,1, 11.9,1,1, 1.330, 10453.052, 418.402, 52877.436 25/03/21,10:43:18,08,07,1, 11.9,1,1, 1.330, 10453.050, 418.388, 52877.442 25/03/21,10:43:18,09,07,1, 11.9,1,1, 1.330, 10453.064, 418.389, 52877.495 25/03/21,10:43:18,10,07,1, 11.9,1,1, 1.330, 10453.086, 418.418, 52877.482 25/03/21,10:43:18,11,07,1, 11.9,1,1, 1.330, 10453.068, 418.422, 52877.500 25/03/21,10:43:18,12,07,1, 11.9,1,1, 1.330, 10453.047, 418.407, 52877.494 25/03/21,10:43:18,13,07,1, 11.9,1,1, 1.330, 10453.063, 418.409, 52877.445 25/03/21,10:43:18,14,07,1, 11.9,1,1, 1.330, 10453.052, 418.401, 52877.487 25/03/21,10:43:18,15,07,1, 11.9,1,1, 1.330, 10453.053, 418.382, 52877.521 25/03/21,10:43:18,16,07,1, 11.9,1,1, 1.330, 10453.056, 418.419, 52877.492 25/03/21,10:43:18,17,07,1, 11.9,1,1, 1.330, 10453.054, 418.408, 52877.453 25/03/21,10:43:18,18,07,1, 11.9,1,1, 1.330, 10453.031, 418.390, 52877.480 25/03/21,10:43:18,19,07,1, 11.9,1,1, 1.330, 10453.071, 418.398, 52877.441 25/03/21,10:43:19,00,07,1, 11.9,1,1, 1.329, 10453.068, 418.398, 52877.441 25/03/21,10:43:19,01,07,1, 11.9,1,1, 1.329, 10453.062, 418.390, 52877.490 25/03/21,10:43:19,02,07,1, 11.9,1,1, 1.329, 10453.051, 418.357, 52877.503 25/03/21,10:43:19,03,07,1, 11.9,1,1, 1.329, 10453.054, 418.412, 52877.515 25/03/21,10:43:19,04,07,1, 11.9,1,1, 1.329, 10453.066, 418.367, 52877.459 25/03/21,10:43:19,05,07,1, 11.9,1,1, 1.329, 10453.062, 418.379, 52877.419 25/03/21,10:43:19,06,07,1, 11.9,1,1, 1.329, 10453.051, 418.380, 52877.440 25/03/21,10:43:19,07,07,1, 11.9,1,1, 1.329, 10453.037, 418.377, 52877.455 25/03/21,10:43:19,08,07,1, 11.9,1,1, 1.329, 10453.060, 418.361, 52877.495 25/03/21,10:43:19,09,07,1, 11.9,1,1, 1.329, 10453.057, 418.373, 52877.479 25/03/21,10:43:19,10,07,1, 11.9,1,1, 1.329, 10453.050, 418.381, 52877.468 25/03/21,10:43:19,11,07,1, 11.9,1,1, 1.329, 10453.049, 418.374, 52877.431 25/03/21,10:43:19,12,07,1, 11.9,1,1, 1.329, 10453.068, 418.334, 52877.420 25/03/21,10:43:19,13,07,1, 11.9,1,1, 1.329, 10453.105, 418.385, 52877.471 25/03/21,10:43:19,14,07,1, 11.9,1,1, 1.329, 10453.078, 418.341, 52877.407 25/03/21,10:43:19,15,07,1, 11.9,1,1, 1.329, 10453.070, 418.334, 52877.456 25/03/21,10:43:19,16,07,1, 11.9,1,1, 1.329, 10453.084, 418.384, 52877.446 25/03/21,10:43:19,17,07,1, 11.9,1,1, 1.329, 10453.099, 418.383, 52877.480 25/03/21,10:43:19,18,07,1, 11.9,1,1, 1.329, 10453.073, 418.355, 52877.492 25/03/21,10:43:19,19,07,1, 11.9,1,1, 1.329, 10453.060, 418.368, 52877.469 25/03/21,10:43:20,00,07,1, 11.9,1,1, 1.329, 10453.060, 418.368, 52877.469 25/03/21,10:43:20,01,07,1, 11.9,1,1, 1.329, 10453.051, 418.330, 52877.375 25/03/21,10:43:20,02,07,1, 11.9,1,1, 1.329, 10453.068, 418.347, 52877.410 25/03/21,10:43:20,03,07,1, 11.9,1,1, 1.329, 10453.079, 418.363, 52877.544 25/03/21,10:43:20,04,07,1, 11.9,1,1, 1.329, 10453.081, 418.333, 52877.447 25/03/21,10:43:20,05,07,1, 11.9,1,1, 1.329, 10453.080, 418.328, 52877.439 25/03/21,10:43:20,06,07,1, 11.9,1,1, 1.329, 10453.065, 418.349, 52877.443 25/03/21,10:43:20,07,07,1, 11.9,1,1, 1.329, 10453.064, 418.342, 52877.494 25/03/21,10:43:20,08,07,1, 11.9,1,1, 1.329, 10453.060, 418.294, 52877.500 25/03/21,10:43:20,09,07,1, 11.9,1,1, 1.329, 10453.121, 418.336, 52877.695 25/03/21,10:43:20,10,07,1, 11.9,1,1, 1.329, 10453.091, 418.339, 52877.378 25/03/21,10:43:20,11,07,1, 11.9,1,1, 1.329, 10453.040, 418.322, 52877.492 25/03/21,10:43:20,12,07,1, 11.9,1,1, 1.329, 10453.077, 418.310, 52877.476 25/03/21,10:43:20,13,07,1, 11.9,1,1, 1.329, 10453.116, 418.338, 52877.481 25/03/21,10:43:20,14,07,1, 11.9,1,1, 1.329, 10453.082, 418.310, 52877.468 25/03/21,10:43:20,15,07,1, 11.9,1,1, 1.329, 10453.092, 418.321, 52877.465 25/03/21,10:43:20,16,07,1, 11.9,1,1, 1.329, 10453.104, 418.344, 52877.532 25/03/21,10:43:20,17,07,1, 11.9,1,1, 1.329, 10453.098, 418.316, 52877.521 25/03/21,10:43:20,18,07,1, 11.9,1,1, 1.329, 10453.080, 418.287, 52877.466 25/03/21,10:43:20,19,07,1, 11.9,1,1, 1.329, 10453.096, 418.314, 52877.460 25/03/21,10:43:21,00,07,1, 11.9,1,1, 1.328, 10453.093, 418.314, 52877.460 25/03/21,10:43:21,01,07,1, 11.9,1,1, 1.328, 10453.051, 418.280, 52877.499 25/03/21,10:43:21,02,07,1, 11.9,1,1, 1.328, 10453.062, 418.277, 52877.518 25/03/21,10:43:21,03,07,1, 11.9,1,1, 1.328, 10453.082, 418.305, 52877.525 25/03/21,10:43:21,04,07,1, 11.9,1,1, 1.328, 10453.080, 418.270, 52877.461 25/03/21,10:43:21,05,07,1, 11.9,1,1, 1.328, 10453.064, 418.268, 52877.413 25/03/21,10:43:21,06,07,1, 11.9,1,1, 1.328, 10453.097, 418.268, 52877.467 25/03/21,10:43:21,07,07,1, 11.9,1,1, 1.328, 10453.107, 418.282, 52877.491 25/03/21,10:43:21,08,07,1, 11.9,1,1, 1.328, 10453.115, 418.252, 52877.429 25/03/21,10:43:21,09,07,1, 11.9,1,1, 1.328, 10453.074, 418.269, 52877.457 25/03/21,10:43:21,10,07,1, 11.9,1,1, 1.328, 10453.123, 418.270, 52877.495 25/03/21,10:43:21,11,07,1, 11.9,1,1, 1.328, 10453.119, 418.245, 52877.509 25/03/21,10:43:21,12,07,1, 11.9,1,1, 1.328, 10453.107, 418.286, 52877.452 25/03/21,10:43:21,13,07,1, 11.9,1,1, 1.328, 10453.147, 418.258, 52877.461 25/03/21,10:43:21,14,07,1, 11.9,1,1, 1.328, 10453.106, 418.233, 52877.520 25/03/21,10:43:21,15,07,1, 11.9,1,1, 1.328, 10453.117, 418.229, 52877.451 25/03/21,10:43:21,16,07,1, 11.9,1,1, 1.328, 10453.129, 418.288, 52877.476 25/03/21,10:43:21,17,07,1, 11.9,1,1, 1.328, 10453.101, 418.248, 52877.529 25/03/21,10:43:21,18,07,1, 11.9,1,1, 1.328, 10453.140, 418.249, 52877.441 25/03/21,10:43:21,19,07,1, 11.9,1,1, 1.328, 10453.133, 418.252, 52877.329 25/03/21,10:43:22,00,07,1, 11.9,1,1, 1.328, 10453.126, 418.252, 52877.329 25/03/21,10:43:22,01,07,1, 11.9,1,1, 1.328, 10453.113, 418.250, 52877.488 25/03/21,10:43:22,02,07,1, 11.9,1,1, 1.328, 10453.127, 418.258, 52877.535 25/03/21,10:43:22,03,07,1, 11.9,1,1, 1.328, 10453.114, 418.249, 52877.467 25/03/21,10:43:22,04,07,1, 11.9,1,1, 1.328, 10453.119, 418.234, 52877.512 25/03/21,10:43:22,05,07,1, 11.9,1,1, 1.328, 10453.129, 418.237, 52877.490 25/03/21,10:43:22,06,07,1, 11.9,1,1, 1.328, 10453.126, 418.266, 52877.475 25/03/21,10:43:22,07,07,1, 11.9,1,1, 1.328, 10453.144, 418.238, 52877.435 25/03/21,10:43:22,08,07,1, 11.9,1,1, 1.328, 10453.153, 418.254, 52877.505 25/03/21,10:43:22,09,07,1, 11.9,1,1, 1.328, 10453.139, 418.245, 52877.500 25/03/21,10:43:22,10,07,1, 11.9,1,1, 1.328, 10453.138, 418.252, 52877.524 25/03/21,10:43:22,11,07,1, 11.9,1,1, 1.328, 10453.111, 418.243, 52877.438 25/03/21,10:43:22,12,07,1, 11.9,1,1, 1.328, 10453.138, 418.272, 52877.499 25/03/21,10:43:22,13,07,1, 11.9,1,1, 1.328, 10453.177, 418.255, 52877.503 25/03/21,10:43:22,14,07,1, 11.9,1,1, 1.328, 10453.145, 418.214, 52877.503 25/03/21,10:43:22,15,07,1, 11.9,1,1, 1.328, 10453.129, 418.239, 52877.489 25/03/21,10:43:22,16,07,1, 11.9,1,1, 1.328, 10453.154, 418.244, 52877.451 25/03/21,10:43:22,17,07,1, 11.9,1,1, 1.328, 10453.165, 418.215, 52877.472 25/03/21,10:43:22,18,07,1, 11.9,1,1, 1.328, 10453.135, 418.223, 52877.447 25/03/21,10:43:22,19,07,1, 11.9,1,1, 1.328, 10453.148, 418.246, 52877.479 25/03/21,10:43:23,00,08,1, 11.9,1,1, 1.328, 10453.143, 418.246, 52877.479 25/03/21,10:43:23,01,08,1, 11.9,1,1, 1.328, 10453.160, 418.223, 52877.494 25/03/21,10:43:23,02,08,1, 11.9,1,1, 1.328, 10453.181, 418.252, 52877.567 25/03/21,10:43:23,03,08,1, 11.9,1,1, 1.328, 10453.164, 418.235, 52877.488 25/03/21,10:43:23,04,08,1, 11.9,1,1, 1.328, 10453.164, 418.219, 52877.459 25/03/21,10:43:23,05,08,1, 11.9,1,1, 1.328, 10453.157, 418.217, 52877.484 25/03/21,10:43:23,06,08,1, 11.9,1,1, 1.328, 10453.166, 418.220, 52877.480 25/03/21,10:43:23,07,08,1, 11.9,1,1, 1.328, 10453.157, 418.184, 52877.418 25/03/21,10:43:23,08,08,1, 11.9,1,1, 1.328, 10453.188, 418.220, 52877.429 25/03/21,10:43:23,09,08,1, 11.9,1,1, 1.328, 10453.146, 418.216, 52877.546 25/03/21,10:43:23,10,08,1, 11.9,1,1, 1.328, 10453.171, 418.203, 52877.458 25/03/21,10:43:23,11,08,1, 11.9,1,1, 1.328, 10453.168, 418.212, 52877.398 25/03/21,10:43:23,12,08,1, 11.9,1,1, 1.328, 10453.176, 418.205, 52877.453 25/03/21,10:43:23,13,08,1, 11.9,1,1, 1.328, 10453.174, 418.206, 52877.474 25/03/21,10:43:23,14,08,1, 11.9,1,1, 1.328, 10453.189, 418.189, 52877.530 25/03/21,10:43:23,15,08,1, 11.9,1,1, 1.328, 10453.209, 418.226, 52877.523 25/03/21,10:43:23,16,08,1, 11.9,1,1, 1.328, 10453.166, 418.223, 52877.619 25/03/21,10:43:23,17,08,1, 11.9,1,1, 1.328, 10453.206, 418.213, 52877.630 25/03/21,10:43:23,18,08,1, 11.9,1,1, 1.328, 10453.188, 418.195, 52877.511 25/03/21,10:43:23,19,08,1, 11.9,1,1, 1.328, 10453.197, 418.197, 52877.442 25/03/21,10:43:24,00,07,1, 12.0,1,1, 1.330, 10453.193, 418.197, 52877.442 25/03/21,10:43:24,01,07,1, 12.0,1,1, 1.330, 10453.205, 418.183, 52877.510 25/03/21,10:43:24,02,07,1, 12.0,1,1, 1.330, 10453.200, 418.187, 52877.546 25/03/21,10:43:24,03,07,1, 12.0,1,1, 1.330, 10453.225, 418.186, 52877.500 25/03/21,10:43:24,04,07,1, 12.0,1,1, 1.330, 10453.192, 418.169, 52877.447 25/03/21,10:43:24,05,07,1, 12.0,1,1, 1.330, 10453.218, 418.185, 52877.455 25/03/21,10:43:24,06,07,1, 12.0,1,1, 1.330, 10453.205, 418.151, 52877.495 25/03/21,10:43:24,07,07,1, 12.0,1,1, 1.330, 10453.216, 418.167, 52877.553 25/03/21,10:43:24,08,07,1, 12.0,1,1, 1.330, 10453.209, 418.182, 52877.567 25/03/21,10:43:24,09,07,1, 12.0,1,1, 1.330, 10453.205, 418.201, 52877.620 25/03/21,10:43:24,10,07,1, 12.0,1,1, 1.330, 10453.214, 418.164, 52877.537 25/03/21,10:43:24,11,07,1, 12.0,1,1, 1.330, 10453.215, 418.162, 52877.524 25/03/21,10:43:24,12,07,1, 12.0,1,1, 1.330, 10453.219, 418.191, 52877.525 25/03/21,10:43:24,13,07,1, 12.0,1,1, 1.330, 10453.203, 418.153, 52877.491 25/03/21,10:43:24,14,07,1, 12.0,1,1, 1.330, 10453.198, 418.144, 52877.503 25/03/21,10:43:24,15,07,1, 12.0,1,1, 1.330, 10453.208, 418.200, 52877.565 25/03/21,10:43:24,16,07,1, 12.0,1,1, 1.330, 10453.172, 418.187, 52877.776 25/03/21,10:43:24,17,07,1, 12.0,1,1, 1.330, 10453.190, 418.169, 52877.560 25/03/21,10:43:24,18,07,1, 12.0,1,1, 1.330, 10453.226, 418.187, 52877.600 25/03/21,10:43:24,19,07,1, 12.0,1,1, 1.330, 10453.207, 418.162, 52877.540 25/03/21,10:43:25,00,07,1, 12.0,1,1, 1.330, 10453.202, 418.162, 52877.540 25/03/21,10:43:25,01,07,1, 12.0,1,1, 1.330, 10453.235, 418.171, 52877.475 25/03/21,10:43:25,02,07,1, 12.0,1,1, 1.330, 10453.218, 418.160, 52877.497 25/03/21,10:43:25,03,07,1, 12.0,1,1, 1.330, 10453.184, 418.154, 52877.545 25/03/21,10:43:25,04,07,1, 12.0,1,1, 1.330, 10453.204, 418.154, 52877.574 25/03/21,10:43:25,05,07,1, 12.0,1,1, 1.330, 10453.195, 418.155, 52877.536 25/03/21,10:43:25,06,07,1, 12.0,1,1, 1.330, 10453.212, 418.155, 52877.490 25/03/21,10:43:25,07,07,1, 12.0,1,1, 1.330, 10453.230, 418.157, 52877.548 25/03/21,10:43:25,08,07,1, 12.0,1,1, 1.330, 10453.207, 418.174, 52877.583 25/03/21,10:43:25,09,07,1, 12.0,1,1, 1.330, 10453.204, 418.139, 52877.510 25/03/21,10:43:25,10,07,1, 12.0,1,1, 1.330, 10453.201, 418.151, 52877.530 25/03/21,10:43:25,11,07,1, 12.0,1,1, 1.330, 10453.215, 418.165, 52877.445 25/03/21,10:43:25,12,07,1, 12.0,1,1, 1.330, 10453.218, 418.152, 52877.526 25/03/21,10:43:25,13,07,1, 12.0,1,1, 1.330, 10453.228, 418.133, 52877.465 25/03/21,10:43:25,14,07,1, 12.0,1,1, 1.330, 10453.210, 418.150, 52877.477 25/03/21,10:43:25,15,07,1, 12.0,1,1, 1.330, 10453.228, 418.160, 52877.576 25/03/21,10:43:25,16,07,1, 12.0,1,1, 1.330, 10453.210, 418.130, 52877.482 25/03/21,10:43:25,17,07,1, 12.0,1,1, 1.330, 10453.234, 418.150, 52877.541 25/03/21,10:43:25,18,07,1, 12.0,1,1, 1.330, 10453.220, 418.157, 52877.520 25/03/21,10:43:25,19,07,1, 12.0,1,1, 1.330, 10453.227, 418.152, 52877.496 25/03/21,10:43:26,00,07,1, 12.0,1,1, 1.332, 10453.227, 418.152, 52877.496 25/03/21,10:43:26,01,07,1, 12.0,1,1, 1.332, 10453.244, 418.149, 52877.553 25/03/21,10:43:26,02,07,1, 12.0,1,1, 1.332, 10453.234, 418.149, 52877.574 25/03/21,10:43:26,03,07,1, 12.0,1,1, 1.332, 10453.238, 418.141, 52877.524 25/03/21,10:43:26,04,07,1, 12.0,1,1, 1.332, 10453.234, 418.152, 52877.484 25/03/21,10:43:26,05,07,1, 12.0,1,1, 1.332, 10453.234, 418.143, 52877.469 25/03/21,10:43:26,06,07,1, 12.0,1,1, 1.332, 10453.219, 418.092, 52877.454 25/03/21,10:43:26,07,07,1, 12.0,1,1, 1.332, 10453.213, 418.107, 52877.576 25/03/21,10:43:26,08,07,1, 12.0,1,1, 1.332, 10453.206, 418.154, 52877.559 25/03/21,10:43:26,09,07,1, 12.0,1,1, 1.332, 10453.218, 418.136, 52877.522 25/03/21,10:43:26,10,07,1, 12.0,1,1, 1.332, 10453.227, 418.101, 52877.472 25/03/21,10:43:26,11,07,1, 12.0,1,1, 1.332, 10453.197, 418.133, 52877.509 25/03/21,10:43:26,12,07,1, 12.0,1,1, 1.332, 10453.211, 418.143, 52877.549 25/03/21,10:43:26,13,07,1, 12.0,1,1, 1.332, 10453.213, 418.112, 52877.496 25/03/21,10:43:26,14,07,1, 12.0,1,1, 1.332, 10453.210, 418.117, 52877.533 25/03/21,10:43:26,15,07,1, 12.0,1,1, 1.332, 10453.225, 418.140, 52877.592 25/03/21,10:43:26,16,07,1, 12.0,1,1, 1.332, 10453.213, 418.109, 52877.503 25/03/21,10:43:26,17,07,1, 12.0,1,1, 1.332, 10453.203, 418.089, 52877.522 25/03/21,10:43:26,18,07,1, 12.0,1,1, 1.332, 10453.218, 418.121, 52877.505 25/03/21,10:43:26,19,07,1, 12.0,1,1, 1.332, 10453.228, 418.113, 52877.540 25/03/21,10:43:27,00,07,1, 11.9,1,1, 1.329, 10453.227, 418.113, 52877.540 25/03/21,10:43:27,01,07,1, 11.9,1,1, 1.329, 10453.200, 418.126, 52877.621 25/03/21,10:43:27,02,07,1, 11.9,1,1, 1.329, 10453.221, 418.110, 52877.546 25/03/21,10:43:27,03,07,1, 11.9,1,1, 1.329, 10453.195, 418.084, 52877.551 25/03/21,10:43:27,04,07,1, 11.9,1,1, 1.329, 10453.193, 418.096, 52877.487 25/03/21,10:43:27,05,07,1, 11.9,1,1, 1.329, 10453.231, 418.119, 52877.523 25/03/21,10:43:27,06,07,1, 11.9,1,1, 1.329, 10453.201, 418.090, 52877.470 25/03/21,10:43:27,07,07,1, 11.9,1,1, 1.329, 10453.238, 418.093, 52877.544 25/03/21,10:43:27,08,07,1, 11.9,1,1, 1.329, 10453.228, 418.135, 52877.509 25/03/21,10:43:27,09,07,1, 11.9,1,1, 1.329, 10453.201, 418.080, 52877.469 25/03/21,10:43:27,10,07,1, 11.9,1,1, 1.329, 10453.210, 418.083, 52877.508 25/03/21,10:43:27,11,07,1, 11.9,1,1, 1.329, 10453.198, 418.120, 52877.441 25/03/21,10:43:27,12,07,1, 11.9,1,1, 1.329, 10453.210, 418.092, 52877.572 25/03/21,10:43:27,13,07,1, 11.9,1,1, 1.329, 10453.214, 418.071, 52877.505 25/03/21,10:43:27,14,07,1, 11.9,1,1, 1.329, 10453.218, 418.077, 52877.533 25/03/21,10:43:27,15,07,1, 11.9,1,1, 1.329, 10453.218, 418.111, 52877.667 25/03/21,10:43:27,16,07,1, 11.9,1,1, 1.329, 10453.195, 418.079, 52877.536 25/03/21,10:43:27,17,07,1, 11.9,1,1, 1.329, 10453.194, 418.089, 52877.534 25/03/21,10:43:27,18,07,1, 11.9,1,1, 1.329, 10453.206, 418.097, 52877.571 25/03/21,10:43:27,19,07,1, 11.9,1,1, 1.329, 10453.195, 418.062, 52877.516 25/03/21,10:43:28,00,08,1, 11.9,1,1, 1.327, 10453.193, 418.062, 52877.516 25/03/21,10:43:28,01,08,1, 11.9,1,1, 1.327, 10453.205, 418.078, 52877.500 25/03/21,10:43:28,02,08,1, 11.9,1,1, 1.327, 10453.188, 418.062, 52877.535 25/03/21,10:43:28,03,08,1, 11.9,1,1, 1.327, 10453.195, 418.076, 52877.592 25/03/21,10:43:28,04,08,1, 11.9,1,1, 1.327, 10453.194, 418.057, 52877.592 25/03/21,10:43:28,05,08,1, 11.9,1,1, 1.327, 10453.215, 418.070, 52877.583 25/03/21,10:43:28,06,08,1, 11.9,1,1, 1.327, 10453.207, 418.048, 52877.528 25/03/21,10:43:28,07,08,1, 11.9,1,1, 1.327, 10453.175, 418.057, 52877.569 25/03/21,10:43:28,08,08,1, 11.9,1,1, 1.327, 10453.198, 418.049, 52877.516 25/03/21,10:43:28,09,08,1, 11.9,1,1, 1.327, 10453.198, 418.050, 52877.501 25/03/21,10:43:28,10,08,1, 11.9,1,1, 1.327, 10453.189, 418.051, 52877.544 25/03/21,10:43:28,11,08,1, 11.9,1,1, 1.327, 10453.191, 418.054, 52877.495 25/03/21,10:43:28,12,08,1, 11.9,1,1, 1.327, 10453.205, 418.070, 52877.588 25/03/21,10:43:28,13,08,1, 11.9,1,1, 1.327, 10453.194, 418.063, 52877.591 25/03/21,10:43:28,14,08,1, 11.9,1,1, 1.327, 10453.194, 418.069, 52877.639 25/03/21,10:43:28,15,08,1, 11.9,1,1, 1.327, 10453.199, 418.074, 52877.611 25/03/21,10:43:28,16,08,1, 11.9,1,1, 1.327, 10453.206, 418.026, 52877.552 25/03/21,10:43:28,17,08,1, 11.9,1,1, 1.327, 10453.190, 418.057, 52877.473 25/03/21,10:43:28,18,08,1, 11.9,1,1, 1.327, 10453.195, 418.046, 52877.580 25/03/21,10:43:28,19,08,1, 11.9,1,1, 1.327, 10453.159, 418.061, 52877.481 25/03/21,10:43:29,00,08,1, 11.9,1,1, 1.328, 10453.151, 418.061, 52877.481 25/03/21,10:43:29,01,08,1, 11.9,1,1, 1.328, 10453.184, 418.062, 52877.586 25/03/21,10:43:29,02,08,1, 11.9,1,1, 1.328, 10453.174, 418.034, 52877.579 25/03/21,10:43:29,03,08,1, 11.9,1,1, 1.328, 10453.167, 418.030, 52877.497 25/03/21,10:43:29,04,08,1, 11.9,1,1, 1.328, 10453.209, 418.048, 52877.565 25/03/21,10:43:29,05,08,1, 11.9,1,1, 1.328, 10453.195, 418.041, 52877.577 25/03/21,10:43:29,06,08,1, 11.9,1,1, 1.328, 10453.183, 418.028, 52877.621 25/03/21,10:43:29,07,08,1, 11.9,1,1, 1.328, 10453.154, 418.032, 52877.623 25/03/21,10:43:29,08,08,1, 11.9,1,1, 1.328, 10453.161, 418.021, 52877.595 25/03/21,10:43:29,09,08,1, 11.9,1,1, 1.328, 10453.170, 418.008, 52877.540 25/03/21,10:43:29,10,08,1, 11.9,1,1, 1.328, 10453.182, 417.973, 52877.477 25/03/21,10:43:29,11,08,1, 11.9,1,1, 1.328, 10453.166, 418.011, 52877.531 25/03/21,10:43:29,12,08,1, 11.9,1,1, 1.328, 10453.162, 417.987, 52877.590 25/03/21,10:43:29,13,08,1, 11.9,1,1, 1.328, 10453.174, 418.002, 52877.524 25/03/21,10:43:29,14,08,1, 11.9,1,1, 1.328, 10453.178, 418.019, 52877.545 25/03/21,10:43:29,15,08,1, 11.9,1,1, 1.328, 10453.175, 418.027, 52877.574 25/03/21,10:43:29,16,08,1, 11.9,1,1, 1.328, 10453.170, 417.971, 52877.539 25/03/21,10:43:29,17,08,1, 11.9,1,1, 1.328, 10453.167, 418.015, 52877.595 25/03/21,10:43:29,18,08,1, 11.9,1,1, 1.328, 10453.160, 418.024, 52877.530 25/03/21,10:43:29,19,08,1, 11.9,1,1, 1.328, 10453.157, 417.993, 52877.541 25/03/21,10:43:30,00,07,1, 11.9,1,1, 1.330, 10453.151, 417.993, 52877.541 25/03/21,10:43:30,01,07,1, 11.9,1,1, 1.330, 10453.157, 418.018, 52877.643 25/03/21,10:43:30,02,07,1, 11.9,1,1, 1.330, 10453.148, 417.982, 52877.539 25/03/21,10:43:30,03,07,1, 11.9,1,1, 1.330, 10453.150, 417.992, 52877.538 25/03/21,10:43:30,04,07,1, 11.9,1,1, 1.330, 10453.173, 418.008, 52877.584 25/03/21,10:43:30,05,07,1, 11.9,1,1, 1.330, 10453.151, 418.034, 52877.557 25/03/21,10:43:30,06,07,1, 11.9,1,1, 1.330, 10453.158, 417.967, 52877.538 25/03/21,10:43:30,07,07,1, 11.9,1,1, 1.330, 10453.143, 418.017, 52877.646 25/03/21,10:43:30,08,07,1, 11.9,1,1, 1.330, 10453.139, 418.013, 52877.608 25/03/21,10:43:30,09,07,1, 11.9,1,1, 1.330, 10453.152, 418.003, 52877.576 25/03/21,10:43:30,10,07,1, 11.9,1,1, 1.330, 10453.153, 417.988, 52877.523 25/03/21,10:43:30,11,07,1, 11.9,1,1, 1.330, 10453.153, 418.006, 52877.572 25/03/21,10:43:30,12,07,1, 11.9,1,1, 1.330, 10453.146, 417.994, 52877.593 25/03/21,10:43:30,13,07,1, 11.9,1,1, 1.330, 10453.161, 417.999, 52877.595 25/03/21,10:43:30,14,07,1, 11.9,1,1, 1.330, 10453.140, 417.987, 52877.568 25/03/21,10:43:30,15,07,1, 11.9,1,1, 1.330, 10453.139, 417.995, 52877.603 25/03/21,10:43:30,16,07,1, 11.9,1,1, 1.330, 10453.171, 417.979, 52877.616 25/03/21,10:43:30,17,07,1, 11.9,1,1, 1.330, 10453.125, 417.991, 52877.622 25/03/21,10:43:30,18,07,1, 11.9,1,1, 1.330, 10453.146, 418.000, 52877.558 25/03/21,10:43:30,19,07,1, 11.9,1,1, 1.330, 10453.139, 417.992, 52877.533 25/03/21,10:43:31,00,08,1, 11.9,1,1, 1.327, 10453.135, 417.992, 52877.533 25/03/21,10:43:31,01,08,1, 11.9,1,1, 1.327, 10453.148, 417.997, 52877.614 25/03/21,10:43:31,02,08,1, 11.9,1,1, 1.327, 10453.129, 417.983, 52877.651 25/03/21,10:43:31,03,08,1, 11.9,1,1, 1.327, 10453.124, 418.013, 52877.612 25/03/21,10:43:31,04,08,1, 11.9,1,1, 1.327, 10453.122, 418.008, 52877.614 25/03/21,10:43:31,05,08,1, 11.9,1,1, 1.327, 10453.120, 417.981, 52877.624 25/03/21,10:43:31,06,08,1, 11.9,1,1, 1.327, 10453.135, 417.963, 52877.589 25/03/21,10:43:31,07,08,1, 11.9,1,1, 1.327, 10453.148, 418.009, 52877.581 25/03/21,10:43:31,08,08,1, 11.9,1,1, 1.327, 10453.138, 417.992, 52877.643 25/03/21,10:43:31,09,08,1, 11.9,1,1, 1.327, 10453.090, 417.990, 52877.574 25/03/21,10:43:31,10,08,1, 11.9,1,1, 1.327, 10453.124, 417.988, 52877.596 25/03/21,10:43:31,11,08,1, 11.9,1,1, 1.327, 10453.126, 417.999, 52877.612 25/03/21,10:43:31,12,08,1, 11.9,1,1, 1.327, 10453.135, 417.991, 52877.553 25/03/21,10:43:31,13,08,1, 11.9,1,1, 1.327, 10453.113, 418.024, 52877.649 25/03/21,10:43:31,14,08,1, 11.9,1,1, 1.327, 10453.121, 418.008, 52877.660 25/03/21,10:43:31,15,08,1, 11.9,1,1, 1.327, 10453.132, 417.997, 52877.601 25/03/21,10:43:31,16,08,1, 11.9,1,1, 1.327, 10453.124, 418.001, 52877.642 25/03/21,10:43:31,17,08,1, 11.9,1,1, 1.327, 10453.125, 418.028, 52877.607 25/03/21,10:43:31,18,08,1, 11.9,1,1, 1.327, 10453.108, 418.003, 52877.549 25/03/21,10:43:31,19,08,1, 11.9,1,1, 1.327, 10453.101, 418.014, 52877.658 25/03/21,10:43:32,00,08,1, 11.9,1,1, 1.325, 10453.093, 418.014, 52877.658 25/03/21,10:43:32,01,08,1, 11.9,1,1, 1.325, 10453.120, 418.000, 52877.584 25/03/21,10:43:32,02,08,1, 11.9,1,1, 1.325, 10453.073, 418.008, 52877.628 25/03/21,10:43:32,03,08,1, 11.9,1,1, 1.325, 10453.121, 417.998, 52877.561 25/03/21,10:43:32,04,08,1, 11.9,1,1, 1.325, 10453.103, 418.050, 52877.634 25/03/21,10:43:32,05,08,1, 11.9,1,1, 1.325, 10453.109, 418.013, 52877.645 25/03/21,10:43:32,06,08,1, 11.9,1,1, 1.325, 10453.079, 418.021, 52877.665 25/03/21,10:43:32,07,08,1, 11.9,1,1, 1.325, 10453.101, 417.998, 52877.676 25/03/21,10:43:32,08,08,1, 11.9,1,1, 1.325, 10453.082, 417.993, 52877.598 25/03/21,10:43:32,09,08,1, 11.9,1,1, 1.325, 10453.106, 418.000, 52877.607 25/03/21,10:43:32,10,08,1, 11.9,1,1, 1.325, 10453.092, 417.996, 52877.546 25/03/21,10:43:32,11,08,1, 11.9,1,1, 1.325, 10453.107, 418.020, 52877.587 25/03/21,10:43:32,12,08,1, 11.9,1,1, 1.325, 10453.076, 417.991, 52877.602 25/03/21,10:43:32,13,08,1, 11.9,1,1, 1.325, 10453.086, 418.006, 52877.693 25/03/21,10:43:32,14,08,1, 11.9,1,1, 1.325, 10453.090, 418.031, 52877.684 25/03/21,10:43:32,15,08,1, 11.9,1,1, 1.325, 10453.100, 417.984, 52877.624 25/03/21,10:43:32,16,08,1, 11.9,1,1, 1.325, 10453.104, 418.002, 52877.579 25/03/21,10:43:32,17,08,1, 11.9,1,1, 1.325, 10453.097, 418.037, 52877.592 25/03/21,10:43:32,18,08,1, 11.9,1,1, 1.325, 10453.108, 418.002, 52877.603 25/03/21,10:43:32,19,08,1, 11.9,1,1, 1.325, 10453.086, 418.022, 52877.668 25/03/21,10:43:33,00,08,1, 12.0,1,1, 1.332, 10453.085, 418.022, 52877.668 25/03/21,10:43:33,01,08,1, 12.0,1,1, 1.332, 10453.098, 418.059, 52877.653 25/03/21,10:43:33,02,08,1, 12.0,1,1, 1.332, 10453.070, 418.025, 52877.639 25/03/21,10:43:33,03,08,1, 12.0,1,1, 1.332, 10453.078, 418.017, 52877.614 25/03/21,10:43:33,04,08,1, 12.0,1,1, 1.332, 10453.078, 418.035, 52877.618 25/03/21,10:43:33,05,08,1, 12.0,1,1, 1.332, 10453.104, 418.030, 52877.605 25/03/21,10:43:33,06,08,1, 12.0,1,1, 1.332, 10453.078, 418.024, 52877.636 25/03/21,10:43:33,07,08,1, 12.0,1,1, 1.332, 10453.081, 418.044, 52877.670 25/03/21,10:43:33,08,08,1, 12.0,1,1, 1.332, 10453.076, 418.014, 52877.658 25/03/21,10:43:33,09,08,1, 12.0,1,1, 1.332, 10453.067, 418.018, 52877.602 25/03/21,10:43:33,10,08,1, 12.0,1,1, 1.332, 10453.088, 418.051, 52877.635 25/03/21,10:43:33,11,08,1, 12.0,1,1, 1.332, 10453.082, 418.039, 52877.582 25/03/21,10:43:33,12,08,1, 12.0,1,1, 1.332, 10453.060, 418.019, 52877.587 25/03/21,10:43:33,13,08,1, 12.0,1,1, 1.332, 10453.083, 418.038, 52877.703 25/03/21,10:43:33,14,08,1, 12.0,1,1, 1.332, 10453.092, 418.051, 52877.632 25/03/21,10:43:33,15,08,1, 12.0,1,1, 1.332, 10453.067, 418.013, 52877.711 25/03/21,10:43:33,16,08,1, 12.0,1,1, 1.332, 10453.070, 418.015, 52877.608 25/03/21,10:43:33,17,08,1, 12.0,1,1, 1.332, 10453.057, 418.042, 52877.588 25/03/21,10:43:33,18,08,1, 12.0,1,1, 1.332, 10453.076, 418.014, 52877.679 25/03/21,10:43:33,19,08,1, 12.0,1,1, 1.332, 10453.073, 418.035, 52877.645 25/03/21,10:43:34,00,07,1, 11.9,1,1, 1.333, 10453.068, 418.035, 52877.645 25/03/21,10:43:34,01,07,1, 11.9,1,1, 1.333, 10453.072, 418.035, 52877.643 25/03/21,10:43:34,02,07,1, 11.9,1,1, 1.333, 10453.057, 418.023, 52877.648 25/03/21,10:43:34,03,07,1, 11.9,1,1, 1.333, 10453.077, 418.050, 52877.609 25/03/21,10:43:34,04,07,1, 11.9,1,1, 1.333, 10453.091, 418.034, 52877.538 25/03/21,10:43:34,05,07,1, 11.9,1,1, 1.333, 10453.065, 418.038, 52877.663 25/03/21,10:43:34,06,07,1, 11.9,1,1, 1.333, 10453.060, 418.017, 52877.608 25/03/21,10:43:34,07,07,1, 11.9,1,1, 1.333, 10453.050, 418.034, 52877.632 25/03/21,10:43:34,08,07,1, 11.9,1,1, 1.333, 10453.070, 418.044, 52877.621 25/03/21,10:43:34,09,07,1, 11.9,1,1, 1.333, 10453.016, 418.004, 52877.630 25/03/21,10:43:34,10,07,1, 11.9,1,1, 1.333, 10453.051, 418.046, 52877.665 25/03/21,10:43:34,11,07,1, 11.9,1,1, 1.333, 10453.052, 418.051, 52877.613 25/03/21,10:43:34,12,07,1, 11.9,1,1, 1.333, 10453.042, 418.028, 52877.666 25/03/21,10:43:34,13,07,1, 11.9,1,1, 1.333, 10453.041, 418.038, 52877.653 25/03/21,10:43:34,14,07,1, 11.9,1,1, 1.333, 10453.031, 418.021, 52877.679 25/03/21,10:43:34,15,07,1, 11.9,1,1, 1.333, 10453.037, 418.019, 52877.601 25/03/21,10:43:34,16,07,1, 11.9,1,1, 1.333, 10453.052, 418.023, 52877.620 25/03/21,10:43:34,17,07,1, 11.9,1,1, 1.333, 10453.038, 418.026, 52877.660 25/03/21,10:43:34,18,07,1, 11.9,1,1, 1.333, 10453.070, 418.034, 52877.672 25/03/21,10:43:34,19,07,1, 11.9,1,1, 1.333, 10453.033, 418.007, 52877.669 25/03/21,10:43:35,00,08,1, 12.0,1,1, 1.332, 10453.026, 418.007, 52877.669 25/03/21,10:43:35,01,08,1, 12.0,1,1, 1.332, 10453.043, 418.037, 52877.692 25/03/21,10:43:35,02,08,1, 12.0,1,1, 1.332, 10453.041, 418.015, 52877.663 25/03/21,10:43:35,03,08,1, 12.0,1,1, 1.332, 10453.064, 418.028, 52877.660 25/03/21,10:43:35,04,08,1, 12.0,1,1, 1.332, 10453.051, 418.016, 52877.641 25/03/21,10:43:35,05,08,1, 12.0,1,1, 1.332, 10453.033, 417.993, 52877.578 25/03/21,10:43:35,06,08,1, 12.0,1,1, 1.332, 10453.039, 417.993, 52877.616 25/03/21,10:43:35,07,08,1, 12.0,1,1, 1.332, 10453.037, 418.026, 52877.652 25/03/21,10:43:35,08,08,1, 12.0,1,1, 1.332, 10453.032, 417.997, 52877.597 25/03/21,10:43:35,09,08,1, 12.0,1,1, 1.332, 10453.015, 418.008, 52877.672 25/03/21,10:43:35,10,08,1, 12.0,1,1, 1.332, 10453.054, 418.013, 52877.692 25/03/21,10:43:35,11,08,1, 12.0,1,1, 1.332, 10453.039, 418.000, 52877.679 25/03/21,10:43:35,12,08,1, 12.0,1,1, 1.332, 10453.026, 417.988, 52877.591 25/03/21,10:43:35,13,08,1, 12.0,1,1, 1.332, 10453.034, 417.999, 52877.737 25/03/21,10:43:35,14,08,1, 12.0,1,1, 1.332, 10453.030, 418.017, 52877.740 25/03/21,10:43:35,15,08,1, 12.0,1,1, 1.332, 10453.019, 417.991, 52877.626 25/03/21,10:43:35,16,08,1, 12.0,1,1, 1.332, 10453.024, 417.988, 52877.677 25/03/21,10:43:35,17,08,1, 12.0,1,1, 1.332, 10453.069, 418.007, 52877.706 25/03/21,10:43:35,18,08,1, 12.0,1,1, 1.332, 10453.017, 418.005, 52877.586 25/03/21,10:43:35,19,08,1, 12.0,1,1, 1.332, 10453.019, 417.991, 52877.668 25/03/21,10:43:36,00,08,1, 11.9,1,1, 1.329, 10453.018, 417.991, 52877.668 25/03/21,10:43:36,01,08,1, 11.9,1,1, 1.329, 10453.021, 418.003, 52877.680 25/03/21,10:43:36,02,08,1, 11.9,1,1, 1.329, 10453.037, 417.977, 52877.667 25/03/21,10:43:36,03,08,1, 11.9,1,1, 1.329, 10453.021, 418.001, 52877.681 25/03/21,10:43:36,04,08,1, 11.9,1,1, 1.329, 10453.044, 418.013, 52877.656 25/03/21,10:43:36,05,08,1, 11.9,1,1, 1.329, 10453.031, 417.978, 52877.664 25/03/21,10:43:36,06,08,1, 11.9,1,1, 1.329, 10453.029, 417.985, 52877.604 25/03/21,10:43:36,07,08,1, 11.9,1,1, 1.329, 10453.049, 417.976, 52877.667 25/03/21,10:43:36,08,08,1, 11.9,1,1, 1.329, 10453.040, 417.973, 52877.659 25/03/21,10:43:36,09,08,1, 11.9,1,1, 1.329, 10453.030, 417.972, 52877.620 25/03/21,10:43:36,10,08,1, 11.9,1,1, 1.329, 10453.024, 418.007, 52877.711 25/03/21,10:43:36,11,08,1, 11.9,1,1, 1.329, 10453.035, 417.982, 52877.662 25/03/21,10:43:36,12,08,1, 11.9,1,1, 1.329, 10453.019, 417.949, 52877.640 25/03/21,10:43:36,13,08,1, 11.9,1,1, 1.329, 10453.018, 417.953, 52877.645 25/03/21,10:43:36,14,08,1, 11.9,1,1, 1.329, 10453.044, 417.980, 52877.663 25/03/21,10:43:36,15,08,1, 11.9,1,1, 1.329, 10453.024, 417.941, 52877.593 25/03/21,10:43:36,16,08,1, 11.9,1,1, 1.329, 10453.036, 417.964, 52877.648 25/03/21,10:43:36,17,08,1, 11.9,1,1, 1.329, 10453.030, 417.987, 52877.694 25/03/21,10:43:36,18,08,1, 11.9,1,1, 1.329, 10453.029, 417.950, 52877.649 25/03/21,10:43:36,19,08,1, 11.9,1,1, 1.329, 10453.032, 417.932, 52877.599 25/03/21,10:43:37,00,08,1, 11.9,1,1, 1.328, 10453.026, 417.932, 52877.599 25/03/21,10:43:37,01,08,1, 11.9,1,1, 1.328, 10453.041, 417.929, 52877.693 25/03/21,10:43:37,02,08,1, 11.9,1,1, 1.328, 10453.018, 417.928, 52877.633 25/03/21,10:43:37,03,08,1, 11.9,1,1, 1.328, 10453.018, 417.958, 52877.705 25/03/21,10:43:37,04,08,1, 11.9,1,1, 1.328, 10453.039, 417.952, 52877.610 25/03/21,10:43:37,05,08,1, 11.9,1,1, 1.328, 10453.022, 417.929, 52877.623 25/03/21,10:43:37,06,08,1, 11.9,1,1, 1.328, 10453.046, 417.953, 52877.703 25/03/21,10:43:37,07,08,1, 11.9,1,1, 1.328, 10453.066, 417.961, 52877.709 25/03/21,10:43:37,08,08,1, 11.9,1,1, 1.328, 10453.025, 417.938, 52877.622 25/03/21,10:43:37,09,08,1, 11.9,1,1, 1.328, 10453.023, 417.921, 52877.567 25/03/21,10:43:37,10,08,1, 11.9,1,1, 1.328, 10453.038, 417.947, 52877.666 25/03/21,10:43:37,11,08,1, 11.9,1,1, 1.328, 10453.067, 417.930, 52877.598 25/03/21,10:43:37,12,08,1, 11.9,1,1, 1.328, 10453.045, 417.917, 52877.563 25/03/21,10:43:37,13,08,1, 11.9,1,1, 1.328, 10453.029, 417.964, 52877.722 25/03/21,10:43:37,14,08,1, 11.9,1,1, 1.328, 10453.051, 417.951, 52877.693 25/03/21,10:43:37,15,08,1, 11.9,1,1, 1.328, 10453.027, 417.936, 52877.626 25/03/21,10:43:37,16,08,1, 11.9,1,1, 1.328, 10453.033, 417.929, 52877.623 25/03/21,10:43:37,17,08,1, 11.9,1,1, 1.328, 10453.045, 417.943, 52877.649 25/03/21,10:43:37,18,08,1, 11.9,1,1, 1.328, 10453.052, 417.920, 52877.607 25/03/21,10:43:37,19,08,1, 11.9,1,1, 1.328, 10453.041, 417.924, 52877.655 25/03/21,10:43:38,00,08,1, 11.9,1,1, 1.329, 10453.035, 417.924, 52877.655 25/03/21,10:43:38,01,08,1, 11.9,1,1, 1.329, 10453.042, 417.935, 52877.683 25/03/21,10:43:38,02,08,1, 11.9,1,1, 1.329, 10453.031, 417.908, 52877.685 25/03/21,10:43:38,03,08,1, 11.9,1,1, 1.329, 10453.064, 417.931, 52877.661 25/03/21,10:43:38,04,08,1, 11.9,1,1, 1.329, 10453.061, 417.933, 52877.641 25/03/21,10:43:38,05,08,1, 11.9,1,1, 1.329, 10453.053, 417.902, 52877.680 25/03/21,10:43:38,06,08,1, 11.9,1,1, 1.329, 10453.059, 417.908, 52877.674 25/03/21,10:43:38,07,08,1, 11.9,1,1, 1.329, 10453.034, 417.930, 52877.610 25/03/21,10:43:38,08,08,1, 11.9,1,1, 1.329, 10453.047, 417.887, 52877.572 25/03/21,10:43:38,09,08,1, 11.9,1,1, 1.329, 10453.049, 417.916, 52877.562 25/03/21,10:43:38,10,08,1, 11.9,1,1, 1.329, 10453.065, 417.918, 52877.567 25/03/21,10:43:38,11,08,1, 11.9,1,1, 1.329, 10453.070, 417.915, 52877.584 25/03/21,10:43:38,12,08,1, 11.9,1,1, 1.329, 10453.058, 417.912, 52877.594 25/03/21,10:43:38,13,08,1, 11.9,1,1, 1.329, 10453.073, 417.913, 52877.715 25/03/21,10:43:38,14,08,1, 11.9,1,1, 1.329, 10453.053, 417.892, 52877.626 25/03/21,10:43:38,15,08,1, 11.9,1,1, 1.329, 10453.083, 417.853, 52877.614 25/03/21,10:43:38,16,08,1, 11.9,1,1, 1.329, 10453.069, 417.875, 52877.621 25/03/21,10:43:38,17,08,1, 11.9,1,1, 1.329, 10453.078, 417.894, 52877.598 25/03/21,10:43:38,18,08,1, 11.9,1,1, 1.329, 10453.087, 417.858, 52877.594 25/03/21,10:43:38,19,08,1, 11.9,1,1, 1.329, 10453.065, 417.846, 52877.572 25/03/21,10:43:39,00,08,1, 11.8,1,1, 1.326, 10453.060, 417.846, 52877.572 25/03/21,10:43:39,01,08,1, 11.8,1,1, 1.326, 10453.082, 417.872, 52877.661 25/03/21,10:43:39,02,08,1, 11.8,1,1, 1.326, 10453.069, 417.847, 52877.601 25/03/21,10:43:39,03,08,1, 11.8,1,1, 1.326, 10453.082, 417.851, 52877.617 25/03/21,10:43:39,04,08,1, 11.8,1,1, 1.326, 10453.057, 417.858, 52877.648 25/03/21,10:43:39,05,08,1, 11.8,1,1, 1.326, 10453.077, 417.841, 52877.622 25/03/21,10:43:39,06,08,1, 11.8,1,1, 1.326, 10453.072, 417.864, 52877.617 25/03/21,10:43:39,07,08,1, 11.8,1,1, 1.326, 10453.074, 417.867, 52877.685 25/03/21,10:43:39,08,08,1, 11.8,1,1, 1.326, 10453.071, 417.840, 52877.624 25/03/21,10:43:39,09,08,1, 11.8,1,1, 1.326, 10453.068, 417.841, 52877.626 25/03/21,10:43:39,10,08,1, 11.8,1,1, 1.326, 10453.071, 417.847, 52877.647 25/03/21,10:43:39,11,08,1, 11.8,1,1, 1.326, 10453.075, 417.821, 52877.644 25/03/21,10:43:39,12,08,1, 11.8,1,1, 1.326, 10453.033, 417.815, 52877.623 25/03/21,10:43:39,13,08,1, 11.8,1,1, 1.326, 10453.072, 417.848, 52877.664 25/03/21,10:43:39,14,08,1, 11.8,1,1, 1.326, 10453.083, 417.838, 52877.671 25/03/21,10:43:39,15,08,1, 11.8,1,1, 1.326, 10453.074, 417.823, 52877.669 25/03/21,10:43:39,16,08,1, 11.8,1,1, 1.326, 10453.089, 417.829, 52877.639 25/03/21,10:43:39,17,08,1, 11.8,1,1, 1.326, 10453.094, 417.824, 52877.585 25/03/21,10:43:39,18,08,1, 11.8,1,1, 1.326, 10453.098, 417.817, 52877.553 25/03/21,10:43:39,19,08,1, 11.8,1,1, 1.326, 10453.077, 417.814, 52877.648 25/03/21,10:43:40,00,08,1, 11.8,1,1, 1.331, 10453.076, 417.814, 52877.648 25/03/21,10:43:40,01,08,1, 11.8,1,1, 1.331, 10453.088, 417.806, 52877.664 25/03/21,10:43:40,02,08,1, 11.8,1,1, 1.331, 10453.082, 417.808, 52877.623 25/03/21,10:43:40,03,08,1, 11.8,1,1, 1.331, 10453.081, 417.821, 52877.612 25/03/21,10:43:40,04,08,1, 11.8,1,1, 1.331, 10453.089, 417.808, 52877.636 25/03/21,10:43:40,05,08,1, 11.8,1,1, 1.331, 10453.062, 417.800, 52877.647 25/03/21,10:43:40,06,08,1, 11.8,1,1, 1.331, 10453.116, 417.798, 52877.612 25/03/21,10:43:40,07,08,1, 11.8,1,1, 1.331, 10453.092, 417.816, 52877.649 25/03/21,10:43:40,08,08,1, 11.8,1,1, 1.331, 10453.098, 417.792, 52877.666 25/03/21,10:43:40,09,08,1, 11.8,1,1, 1.331, 10453.106, 417.798, 52877.563 25/03/21,10:43:40,10,08,1, 11.8,1,1, 1.331, 10453.096, 417.793, 52877.627 25/03/21,10:43:40,11,08,1, 11.8,1,1, 1.331, 10453.083, 417.803, 52877.665 25/03/21,10:43:40,12,08,1, 11.8,1,1, 1.331, 10453.101, 417.780, 52877.632 25/03/21,10:43:40,13,08,1, 11.8,1,1, 1.331, 10453.089, 417.789, 52877.617 25/03/21,10:43:40,14,08,1, 11.8,1,1, 1.331, 10453.105, 417.799, 52877.634 25/03/21,10:43:40,15,08,1, 11.8,1,1, 1.331, 10453.090, 417.786, 52877.623 25/03/21,10:43:40,16,08,1, 11.8,1,1, 1.331, 10453.096, 417.801, 52877.558 25/03/21,10:43:40,17,08,1, 11.8,1,1, 1.331, 10453.107, 417.784, 52877.653 25/03/21,10:43:40,18,08,1, 11.8,1,1, 1.331, 10453.094, 417.758, 52877.643 25/03/21,10:43:40,19,08,1, 11.8,1,1, 1.331, 10453.082, 417.764, 52877.655 25/03/21,10:43:41,00,07,1, 12.0,1,1, 1.335, 10453.076, 417.764, 52877.655 25/03/21,10:43:41,01,07,1, 12.0,1,1, 1.335, 10453.091, 417.758, 52877.679 25/03/21,10:43:41,02,07,1, 12.0,1,1, 1.335, 10453.104, 417.727, 52877.591 25/03/21,10:43:41,03,07,1, 12.0,1,1, 1.335, 10453.099, 417.787, 52877.599 25/03/21,10:43:41,04,07,1, 12.0,1,1, 1.335, 10453.094, 417.750, 52877.660 25/03/21,10:43:41,05,07,1, 12.0,1,1, 1.335, 10453.080, 417.759, 52877.647 25/03/21,10:43:41,06,07,1, 12.0,1,1, 1.335, 10453.098, 417.758, 52877.548 25/03/21,10:43:41,07,07,1, 12.0,1,1, 1.335, 10453.099, 417.761, 52877.553 25/03/21,10:43:41,08,07,1, 12.0,1,1, 1.335, 10453.112, 417.751, 52877.581 25/03/21,10:43:41,09,07,1, 12.0,1,1, 1.335, 10453.084, 417.742, 52877.600 25/03/21,10:43:41,10,07,1, 12.0,1,1, 1.335, 10453.114, 417.744, 52877.609 25/03/21,10:43:41,11,07,1, 12.0,1,1, 1.335, 10453.089, 417.749, 52877.613 25/03/21,10:43:41,12,07,1, 12.0,1,1, 1.335, 10453.074, 417.717, 52877.588 25/03/21,10:43:41,13,07,1, 12.0,1,1, 1.335, 10453.107, 417.748, 52877.596 25/03/21,10:43:41,14,07,1, 12.0,1,1, 1.335, 10453.086, 417.742, 52877.650 25/03/21,10:43:41,15,07,1, 12.0,1,1, 1.335, 10453.088, 417.751, 52877.639 25/03/21,10:43:41,16,07,1, 12.0,1,1, 1.335, 10453.107, 417.739, 52877.652 25/03/21,10:43:41,17,07,1, 12.0,1,1, 1.335, 10453.089, 417.756, 52877.516 25/03/21,10:43:41,18,07,1, 12.0,1,1, 1.335, 10453.089, 417.718, 52877.520 25/03/21,10:43:41,19,07,1, 12.0,1,1, 1.335, 10453.073, 417.706, 52877.661 25/03/21,10:43:42,00,07,1, 11.9,1,1, 1.330, 10453.068, 417.706, 52877.661 25/03/21,10:43:42,01,07,1, 11.9,1,1, 1.330, 10453.097, 417.725, 52877.620 25/03/21,10:43:42,02,07,1, 11.9,1,1, 1.330, 10453.074, 417.721, 52877.649 25/03/21,10:43:42,03,07,1, 11.9,1,1, 1.330, 10453.107, 417.752, 52877.647 25/03/21,10:43:42,04,07,1, 11.9,1,1, 1.330, 10453.089, 417.737, 52877.575 25/03/21,10:43:42,05,07,1, 11.9,1,1, 1.330, 10453.077, 417.719, 52877.622 25/03/21,10:43:42,06,07,1, 11.9,1,1, 1.330, 10453.114, 417.706, 52877.608 25/03/21,10:43:42,07,07,1, 11.9,1,1, 1.330, 10453.086, 417.729, 52877.668 25/03/21,10:43:42,08,07,1, 11.9,1,1, 1.330, 10453.105, 417.721, 52877.609 25/03/21,10:43:42,09,07,1, 11.9,1,1, 1.330, 10453.089, 417.706, 52877.392 25/03/21,10:43:42,10,07,1, 11.9,1,1, 1.330, 10453.095, 417.722, 52877.629 25/03/21,10:43:42,11,07,1, 11.9,1,1, 1.330, 10453.087, 417.729, 52877.575 25/03/21,10:43:42,12,07,1, 11.9,1,1, 1.330, 10453.095, 417.699, 52877.592 25/03/21,10:43:42,13,07,1, 11.9,1,1, 1.330, 10453.088, 417.733, 52877.589 25/03/21,10:43:42,14,07,1, 11.9,1,1, 1.330, 10453.100, 417.719, 52877.619 25/03/21,10:43:42,15,07,1, 11.9,1,1, 1.330, 10453.099, 417.687, 52877.575 25/03/21,10:43:42,16,07,1, 11.9,1,1, 1.330, 10453.099, 417.706, 52877.613 25/03/21,10:43:42,17,07,1, 11.9,1,1, 1.330, 10453.089, 417.712, 52877.632 25/03/21,10:43:42,18,07,1, 11.9,1,1, 1.330, 10453.073, 417.699, 52877.598 25/03/21,10:43:42,19,07,1, 11.9,1,1, 1.330, 10453.091, 417.690, 52877.649 25/03/21,10:43:43,00,07,1, 11.9,1,1, 1.331, 10453.085, 417.690, 52877.649 25/03/21,10:43:43,01,07,1, 11.9,1,1, 1.331, 10453.112, 417.702, 52877.625 25/03/21,10:43:43,02,07,1, 11.9,1,1, 1.331, 10453.074, 417.688, 52877.601 25/03/21,10:43:43,03,07,1, 11.9,1,1, 1.331, 10453.103, 417.703, 52877.672 25/03/21,10:43:43,04,07,1, 11.9,1,1, 1.331, 10453.090, 417.716, 52877.639 25/03/21,10:43:43,05,07,1, 11.9,1,1, 1.331, 10453.102, 417.695, 52877.721 25/03/21,10:43:43,06,07,1, 11.9,1,1, 1.331, 10453.087, 417.709, 52877.627 25/03/21,10:43:43,07,07,1, 11.9,1,1, 1.331, 10453.061, 417.728, 52877.675 25/03/21,10:43:43,08,07,1, 11.9,1,1, 1.331, 10453.083, 417.675, 52877.573 25/03/21,10:43:43,09,07,1, 11.9,1,1, 1.331, 10453.079, 417.689, 52877.583 25/03/21,10:43:43,10,07,1, 11.9,1,1, 1.331, 10453.072, 417.691, 52877.591 25/03/21,10:43:43,11,07,1, 11.9,1,1, 1.331, 10453.056, 417.691, 52877.571 25/03/21,10:43:43,12,07,1, 11.9,1,1, 1.331, 10453.055, 417.689, 52877.578 25/03/21,10:43:43,13,07,1, 11.9,1,1, 1.331, 10453.085, 417.720, 52877.660 25/03/21,10:43:43,14,07,1, 11.9,1,1, 1.331, 10453.079, 417.698, 52877.557 25/03/21,10:43:43,15,07,1, 11.9,1,1, 1.331, 10453.051, 417.669, 52877.524 25/03/21,10:43:43,16,07,1, 11.9,1,1, 1.331, 10453.072, 417.684, 52877.617 25/03/21,10:43:43,17,07,1, 11.9,1,1, 1.331, 10453.051, 417.698, 52877.637 25/03/21,10:43:43,18,07,1, 11.9,1,1, 1.331, 10453.075, 417.674, 52877.591 25/03/21,10:43:43,19,07,1, 11.9,1,1, 1.331, 10453.060, 417.674, 52877.656 25/03/21,10:43:44,00,06,1, 11.9,1,1, 1.328, 10453.060, 417.674, 52877.656 25/03/21,10:43:44,01,06,1, 11.9,1,1, 1.328, 10453.075, 417.693, 52877.657 25/03/21,10:43:44,02,06,1, 11.9,1,1, 1.328, 10453.063, 417.657, 52877.631 25/03/21,10:43:44,03,06,1, 11.9,1,1, 1.328, 10453.071, 417.686, 52877.599 25/03/21,10:43:44,04,06,1, 11.9,1,1, 1.328, 10453.067, 417.694, 52877.603 25/03/21,10:43:44,05,06,1, 11.9,1,1, 1.328, 10453.062, 417.660, 52877.650 25/03/21,10:43:44,06,06,1, 11.9,1,1, 1.328, 10453.035, 417.658, 52877.617 25/03/21,10:43:44,07,06,1, 11.9,1,1, 1.328, 10453.068, 417.676, 52877.559 25/03/21,10:43:44,08,06,1, 11.9,1,1, 1.328, 10453.103, 417.634, 52877.333 25/03/21,10:43:44,09,06,1, 11.9,1,1, 1.328, 10453.039, 417.633, 52877.621 25/03/21,10:43:44,10,06,1, 11.9,1,1, 1.328, 10453.081, 417.661, 52877.472 25/03/21,10:43:44,11,06,1, 11.9,1,1, 1.328, 10453.031, 417.649, 52877.724 25/03/21,10:43:44,12,06,1, 11.9,1,1, 1.328, 10453.032, 417.656, 52877.679 25/03/21,10:43:44,13,06,1, 11.9,1,1, 1.328, 10453.036, 417.667, 52877.658 25/03/21,10:43:44,14,06,1, 11.9,1,1, 1.328, 10453.052, 417.658, 52877.565 25/03/21,10:43:44,15,06,1, 11.9,1,1, 1.328, 10453.043, 417.620, 52877.557 25/03/21,10:43:44,16,06,1, 11.9,1,1, 1.328, 10453.069, 417.628, 52877.560 25/03/21,10:43:44,17,06,1, 11.9,1,1, 1.328, 10453.065, 417.647, 52877.623 25/03/21,10:43:44,18,06,1, 11.9,1,1, 1.328, 10453.031, 417.646, 52877.637 25/03/21,10:43:44,19,06,1, 11.9,1,1, 1.328, 10453.036, 417.629, 52877.614 25/03/21,10:43:45,00,06,1, 11.9,1,1, 1.332, 10453.035, 417.629, 52877.614 25/03/21,10:43:45,01,06,1, 11.9,1,1, 1.332, 10453.072, 417.625, 52877.563 25/03/21,10:43:45,02,06,1, 11.9,1,1, 1.332, 10453.057, 417.636, 52877.622 25/03/21,10:43:45,03,06,1, 11.9,1,1, 1.332, 10453.049, 417.657, 52877.607 25/03/21,10:43:45,04,06,1, 11.9,1,1, 1.332, 10453.016, 417.650, 52877.649 25/03/21,10:43:45,05,06,1, 11.9,1,1, 1.332, 10453.021, 417.614, 52877.599 25/03/21,10:43:45,06,06,1, 11.9,1,1, 1.332, 10453.018, 417.608, 52877.608 25/03/21,10:43:45,07,06,1, 11.9,1,1, 1.332, 10453.035, 417.653, 52877.621 25/03/21,10:43:45,08,06,1, 11.9,1,1, 1.332, 10453.039, 417.596, 52877.544 25/03/21,10:43:45,09,06,1, 11.9,1,1, 1.332, 10453.022, 417.590, 52877.549 25/03/21,10:43:45,10,06,1, 11.9,1,1, 1.332, 10453.057, 417.630, 52877.614 25/03/21,10:43:45,11,06,1, 11.9,1,1, 1.332, 10453.034, 417.623, 52877.584 25/03/21,10:43:45,12,06,1, 11.9,1,1, 1.332, 10452.988, 417.595, 52877.645 25/03/21,10:43:45,13,06,1, 11.9,1,1, 1.332, 10453.007, 417.638, 52877.683 25/03/21,10:43:45,14,06,1, 11.9,1,1, 1.332, 10453.050, 417.638, 52877.609 25/03/21,10:43:45,15,06,1, 11.9,1,1, 1.332, 10453.022, 417.599, 52877.552 25/03/21,10:43:45,16,06,1, 11.9,1,1, 1.332, 10453.024, 417.600, 52877.632 25/03/21,10:43:45,17,06,1, 11.9,1,1, 1.332, 10453.055, 417.614, 52877.562 25/03/21,10:43:45,18,06,1, 11.9,1,1, 1.332, 10453.019, 417.574, 52877.643 25/03/21,10:43:45,19,06,1, 11.9,1,1, 1.332, 10453.014, 417.598, 52877.692 25/03/21,10:43:46,00,06,1, 12.0,1,1, 1.329, 10453.010, 417.598, 52877.692 25/03/21,10:43:46,01,06,1, 12.0,1,1, 1.329, 10453.041, 417.621, 52877.604 25/03/21,10:43:46,02,06,1, 12.0,1,1, 1.329, 10453.048, 417.581, 52877.561 25/03/21,10:43:46,03,06,1, 12.0,1,1, 1.329, 10453.046, 417.599, 52877.591 25/03/21,10:43:46,04,06,1, 12.0,1,1, 1.329, 10453.039, 417.632, 52877.647 25/03/21,10:43:46,05,06,1, 12.0,1,1, 1.329, 10453.030, 417.571, 52877.604 25/03/21,10:43:46,06,06,1, 12.0,1,1, 1.329, 10453.019, 417.605, 52877.640 25/03/21,10:43:46,07,06,1, 12.0,1,1, 1.329, 10453.044, 417.615, 52877.627 25/03/21,10:43:46,08,06,1, 12.0,1,1, 1.329, 10453.015, 417.585, 52877.614 25/03/21,10:43:46,09,06,1, 12.0,1,1, 1.329, 10453.048, 417.571, 52877.559 25/03/21,10:43:46,10,06,1, 12.0,1,1, 1.329, 10453.025, 417.581, 52877.672 25/03/21,10:43:46,11,06,1, 12.0,1,1, 1.329, 10453.033, 417.587, 52877.618 25/03/21,10:43:46,12,06,1, 12.0,1,1, 1.329, 10453.028, 417.567, 52877.678 25/03/21,10:43:46,13,06,1, 12.0,1,1, 1.329, 10453.017, 417.578, 52877.575 25/03/21,10:43:46,14,06,1, 12.0,1,1, 1.329, 10453.074, 417.581, 52877.613 25/03/21,10:43:46,15,06,1, 12.0,1,1, 1.329, 10453.030, 417.577, 52877.575 25/03/21,10:43:46,16,06,1, 12.0,1,1, 1.329, 10453.045, 417.570, 52877.589 25/03/21,10:43:46,17,06,1, 12.0,1,1, 1.329, 10453.048, 417.594, 52877.580 25/03/21,10:43:46,18,06,1, 12.0,1,1, 1.329, 10453.051, 417.571, 52877.589 25/03/21,10:43:46,19,06,1, 12.0,1,1, 1.329, 10453.025, 417.575, 52877.626 25/03/21,10:43:47,00,06,1, 11.9,1,1, 1.331, 10453.018, 417.575, 52877.626 25/03/21,10:43:47,01,06,1, 11.9,1,1, 1.331, 10453.039, 417.575, 52877.631 25/03/21,10:43:47,02,06,1, 11.9,1,1, 1.331, 10453.030, 417.570, 52877.556 25/03/21,10:43:47,03,06,1, 11.9,1,1, 1.331, 10453.056, 417.559, 52877.596 25/03/21,10:43:47,04,06,1, 11.9,1,1, 1.331, 10453.039, 417.566, 52877.629 25/03/21,10:43:47,05,06,1, 11.9,1,1, 1.331, 10453.017, 417.543, 52877.663 25/03/21,10:43:47,06,06,1, 11.9,1,1, 1.331, 10453.010, 417.545, 52877.668 25/03/21,10:43:47,07,06,1, 11.9,1,1, 1.331, 10453.038, 417.566, 52877.598 25/03/21,10:43:47,08,06,1, 11.9,1,1, 1.331, 10453.050, 417.550, 52877.549 25/03/21,10:43:47,09,06,1, 11.9,1,1, 1.331, 10453.024, 417.537, 52877.613 25/03/21,10:43:47,10,06,1, 11.9,1,1, 1.331, 10453.069, 417.519, 52877.558 25/03/21,10:43:47,11,06,1, 11.9,1,1, 1.331, 10453.044, 417.554, 52877.706 25/03/21,10:43:47,12,06,1, 11.9,1,1, 1.331, 10453.042, 417.529, 52877.612 25/03/21,10:43:47,13,06,1, 11.9,1,1, 1.331, 10453.036, 417.503, 52877.578 25/03/21,10:43:47,14,06,1, 11.9,1,1, 1.331, 10453.039, 417.532, 52877.600 25/03/21,10:43:47,15,06,1, 11.9,1,1, 1.331, 10453.029, 417.504, 52877.544 25/03/21,10:43:47,16,06,1, 11.9,1,1, 1.331, 10453.032, 417.509, 52877.576 25/03/21,10:43:47,17,06,1, 11.9,1,1, 1.331, 10453.036, 417.515, 52877.582 25/03/21,10:43:47,18,06,1, 11.9,1,1, 1.331, 10453.023, 417.515, 52877.632 25/03/21,10:43:47,19,06,1, 11.9,1,1, 1.331, 10453.034, 417.495, 52877.651 25/03/21,10:43:48,00,06,1, 12.0,1,1, 1.331, 10453.026, 417.495, 52877.651 25/03/21,10:43:48,01,06,1, 12.0,1,1, 1.331, 10453.016, 417.500, 52877.616 25/03/21,10:43:48,02,06,1, 12.0,1,1, 1.331, 10453.016, 417.505, 52877.606 25/03/21,10:43:48,03,06,1, 12.0,1,1, 1.331, 10453.046, 417.491, 52877.573 25/03/21,10:43:48,04,06,1, 12.0,1,1, 1.331, 10453.047, 417.515, 52877.644 25/03/21,10:43:48,05,06,1, 12.0,1,1, 1.331, 10453.026, 417.486, 52877.649 25/03/21,10:43:48,06,06,1, 12.0,1,1, 1.331, 10453.041, 417.452, 52877.559 25/03/21,10:43:48,07,06,1, 12.0,1,1, 1.331, 10453.027, 417.497, 52877.616 25/03/21,10:43:48,08,06,1, 12.0,1,1, 1.331, 10453.068, 417.491, 52877.534 25/03/21,10:43:48,09,06,1, 12.0,1,1, 1.331, 10453.039, 417.466, 52877.570 25/03/21,10:43:48,10,06,1, 12.0,1,1, 1.331, 10453.054, 417.457, 52877.602 25/03/21,10:43:48,11,06,1, 12.0,1,1, 1.331, 10453.033, 417.464, 52877.592 25/03/21,10:43:48,12,06,1, 12.0,1,1, 1.331, 10453.026, 417.439, 52877.563 25/03/21,10:43:48,13,06,1, 12.0,1,1, 1.331, 10453.022, 417.445, 52877.586 25/03/21,10:43:48,14,06,1, 12.0,1,1, 1.331, 10453.056, 417.460, 52877.548 25/03/21,10:43:48,15,06,1, 12.0,1,1, 1.331, 10453.034, 417.440, 52877.601 25/03/21,10:43:48,16,06,1, 12.0,1,1, 1.331, 10453.056, 417.428, 52877.538 25/03/21,10:43:48,17,06,1, 12.0,1,1, 1.331, 10453.058, 417.420, 52877.585 25/03/21,10:43:48,18,06,1, 12.0,1,1, 1.331, 10453.068, 417.421, 52877.597 25/03/21,10:43:48,19,06,1, 12.0,1,1, 1.331, 10453.038, 417.407, 52877.582 25/03/21,10:43:49,00,06,1, 11.9,1,1, 1.329, 10453.035, 417.407, 52877.582 25/03/21,10:43:49,01,06,1, 11.9,1,1, 1.329, 10453.051, 417.431, 52877.559 25/03/21,10:43:49,02,06,1, 11.9,1,1, 1.329, 10453.037, 417.406, 52877.531 25/03/21,10:43:49,03,06,1, 11.9,1,1, 1.329, 10453.045, 417.396, 52877.593 25/03/21,10:43:49,04,06,1, 11.9,1,1, 1.329, 10453.059, 417.421, 52877.619 25/03/21,10:43:49,05,06,1, 11.9,1,1, 1.329, 10453.043, 417.405, 52877.579 25/03/21,10:43:49,06,06,1, 11.9,1,1, 1.329, 10453.036, 417.359, 52877.511 25/03/21,10:43:49,07,06,1, 11.9,1,1, 1.329, 10453.060, 417.365, 52877.526 25/03/21,10:43:49,08,06,1, 11.9,1,1, 1.329, 10453.029, 417.376, 52877.586 25/03/21,10:43:49,09,06,1, 11.9,1,1, 1.329, 10453.032, 417.361, 52877.512 25/03/21,10:43:49,10,06,1, 11.9,1,1, 1.329, 10453.028, 417.354, 52877.593 25/03/21,10:43:49,11,06,1, 11.9,1,1, 1.329, 10453.047, 417.391, 52877.612 25/03/21,10:43:49,12,06,1, 11.9,1,1, 1.329, 10453.032, 417.365, 52877.615 25/03/21,10:43:49,13,06,1, 11.9,1,1, 1.329, 10453.063, 417.353, 52877.586 25/03/21,10:43:49,14,06,1, 11.9,1,1, 1.329, 10453.058, 417.370, 52877.594 25/03/21,10:43:49,15,06,1, 11.9,1,1, 1.329, 10453.039, 417.362, 52877.553 25/03/21,10:43:49,16,06,1, 11.9,1,1, 1.329, 10453.017, 417.347, 52877.590 25/03/21,10:43:49,17,06,1, 11.9,1,1, 1.329, 10453.049, 417.351, 52877.601 25/03/21,10:43:49,18,06,1, 11.9,1,1, 1.329, 10453.041, 417.365, 52877.607 25/03/21,10:43:49,19,06,1, 11.9,1,1, 1.329, 10453.061, 417.348, 52877.649 25/03/21,10:43:50,00,06,1, 11.9,1,1, 1.329, 10453.060, 417.348, 52877.649 25/03/21,10:43:50,01,06,1, 11.9,1,1, 1.329, 10453.041, 417.327, 52877.526 25/03/21,10:43:50,02,06,1, 11.9,1,1, 1.329, 10453.031, 417.326, 52877.515 25/03/21,10:43:50,03,06,1, 11.9,1,1, 1.329, 10453.052, 417.324, 52877.531 25/03/21,10:43:50,04,06,1, 11.9,1,1, 1.329, 10453.036, 417.319, 52877.613 25/03/21,10:43:50,05,06,1, 11.9,1,1, 1.329, 10453.020, 417.339, 52877.603 25/03/21,10:43:50,06,06,1, 11.9,1,1, 1.329, 10453.026, 417.307, 52877.541 25/03/21,10:43:50,07,06,1, 11.9,1,1, 1.329, 10453.020, 417.332, 52877.615 25/03/21,10:43:50,08,06,1, 11.9,1,1, 1.329, 10453.034, 417.326, 52877.570 25/03/21,10:43:50,09,06,1, 11.9,1,1, 1.329, 10453.017, 417.300, 52877.572 25/03/21,10:43:50,10,06,1, 11.9,1,1, 1.329, 10453.002, 417.287, 52877.612 25/03/21,10:43:50,11,06,1, 11.9,1,1, 1.329, 10453.045, 417.319, 52877.621 25/03/21,10:43:50,12,06,1, 11.9,1,1, 1.329, 10453.008, 417.327, 52877.861 25/03/21,10:43:50,13,06,1, 11.9,1,1, 1.329, 10453.016, 417.275, 52877.569 25/03/21,10:43:50,14,06,1, 11.9,1,1, 1.329, 10453.038, 417.255, 52877.510 25/03/21,10:43:50,15,06,1, 11.9,1,1, 1.329, 10453.055, 417.278, 52877.564 25/03/21,10:43:50,16,06,1, 11.9,1,1, 1.329, 10453.011, 417.273, 52877.530 25/03/21,10:43:50,17,06,1, 11.9,1,1, 1.329, 10453.027, 417.265, 52877.497 25/03/21,10:43:50,18,06,1, 11.9,1,1, 1.329, 10453.015, 417.300, 52877.600 25/03/21,10:43:50,19,06,1, 11.9,1,1, 1.329, 10452.998, 417.292, 52877.636 25/03/21,10:43:51,00,06,1, 12.0,1,1, 1.327, 10452.993, 417.292, 52877.636 25/03/21,10:43:51,01,06,1, 12.0,1,1, 1.327, 10453.031, 417.258, 52877.554 25/03/21,10:43:51,02,06,1, 12.0,1,1, 1.327, 10453.015, 417.290, 52877.567 25/03/21,10:43:51,03,06,1, 12.0,1,1, 1.327, 10453.003, 417.289, 52877.595 25/03/21,10:43:51,04,06,1, 12.0,1,1, 1.327, 10453.009, 417.262, 52877.562 25/03/21,10:43:51,05,06,1, 12.0,1,1, 1.327, 10453.022, 417.271, 52877.589 25/03/21,10:43:51,06,06,1, 12.0,1,1, 1.327, 10453.047, 417.253, 52877.604 25/03/21,10:43:51,07,06,1, 12.0,1,1, 1.327, 10453.031, 417.223, 52877.513 25/03/21,10:43:51,08,06,1, 12.0,1,1, 1.327, 10453.016, 417.239, 52877.516 25/03/21,10:43:51,09,06,1, 12.0,1,1, 1.327, 10453.026, 417.243, 52877.624 25/03/21,10:43:51,10,06,1, 12.0,1,1, 1.327, 10453.013, 417.220, 52877.538 25/03/21,10:43:51,11,06,1, 12.0,1,1, 1.327, 10453.002, 417.226, 52877.598 25/03/21,10:43:51,12,06,1, 12.0,1,1, 1.327, 10452.998, 417.227, 52877.623 25/03/21,10:43:51,13,06,1, 12.0,1,1, 1.327, 10453.019, 417.215, 52877.509 25/03/21,10:43:51,14,06,1, 12.0,1,1, 1.327, 10453.012, 417.231, 52877.593 25/03/21,10:43:51,15,06,1, 12.0,1,1, 1.327, 10453.011, 417.230, 52877.484 25/03/21,10:43:51,16,06,1, 12.0,1,1, 1.327, 10453.012, 417.218, 52877.601 25/03/21,10:43:51,17,06,1, 12.0,1,1, 1.327, 10453.026, 417.199, 52877.548 25/03/21,10:43:51,18,06,1, 12.0,1,1, 1.327, 10453.007, 417.218, 52877.566 25/03/21,10:43:51,19,06,1, 12.0,1,1, 1.327, 10452.997, 417.208, 52877.577 25/03/21,10:43:52,00,06,1, 12.0,1,1, 1.329, 10452.993, 417.208, 52877.577 25/03/21,10:43:52,01,06,1, 12.0,1,1, 1.329, 10452.990, 417.183, 52877.577 25/03/21,10:43:52,02,06,1, 12.0,1,1, 1.329, 10453.021, 417.189, 52877.533 25/03/21,10:43:52,03,06,1, 12.0,1,1, 1.329, 10453.013, 417.188, 52877.558 25/03/21,10:43:52,04,06,1, 12.0,1,1, 1.329, 10452.973, 417.184, 52877.537 25/03/21,10:43:52,05,06,1, 12.0,1,1, 1.329, 10452.992, 417.197, 52877.535 25/03/21,10:43:52,06,06,1, 12.0,1,1, 1.329, 10453.015, 417.174, 52877.568 25/03/21,10:43:52,07,06,1, 12.0,1,1, 1.329, 10452.979, 417.160, 52877.607 25/03/21,10:43:52,08,06,1, 12.0,1,1, 1.329, 10452.962, 417.195, 52877.632 25/03/21,10:43:52,09,06,1, 12.0,1,1, 1.329, 10453.000, 417.197, 52877.573 25/03/21,10:43:52,10,06,1, 12.0,1,1, 1.329, 10452.974, 417.171, 52877.723 25/03/21,10:43:52,11,06,1, 12.0,1,1, 1.329, 10452.977, 417.170, 52877.565 25/03/21,10:43:52,12,06,1, 12.0,1,1, 1.329, 10452.995, 417.180, 52877.574 25/03/21,10:43:52,13,06,1, 12.0,1,1, 1.329, 10452.977, 417.150, 52877.566 25/03/21,10:43:52,14,06,1, 12.0,1,1, 1.329, 10453.000, 417.150, 52877.503 25/03/21,10:43:52,15,06,1, 12.0,1,1, 1.329, 10452.974, 417.157, 52877.516 25/03/21,10:43:52,16,06,1, 12.0,1,1, 1.329, 10452.977, 417.151, 52877.630 25/03/21,10:43:52,17,06,1, 12.0,1,1, 1.329, 10452.977, 417.118, 52877.540 25/03/21,10:43:52,18,06,1, 12.0,1,1, 1.329, 10452.996, 417.175, 52877.597 25/03/21,10:43:52,19,06,1, 12.0,1,1, 1.329, 10452.980, 417.151, 52877.564 25/03/21,10:43:53,00,06,1, 11.9,1,1, 1.332, 10452.976, 417.151, 52877.564 25/03/21,10:43:53,01,06,1, 11.9,1,1, 1.332, 10452.971, 417.134, 52877.484 25/03/21,10:43:53,02,06,1, 11.9,1,1, 1.332, 10452.979, 417.145, 52877.541 25/03/21,10:43:53,03,06,1, 11.9,1,1, 1.332, 10452.983, 417.136, 52877.535 25/03/21,10:43:53,04,06,1, 11.9,1,1, 1.332, 10452.976, 417.113, 52877.562 25/03/21,10:43:53,05,06,1, 11.9,1,1, 1.332, 10452.968, 417.133, 52877.627 25/03/21,10:43:53,06,06,1, 11.9,1,1, 1.332, 10452.944, 417.116, 52877.572 25/03/21,10:43:53,07,06,1, 11.9,1,1, 1.332, 10452.959, 417.122, 52877.627 25/03/21,10:43:53,08,06,1, 11.9,1,1, 1.332, 10452.952, 417.131, 52877.819 25/03/21,10:43:53,09,06,1, 11.9,1,1, 1.332, 10453.017, 417.122, 52877.522 25/03/21,10:43:53,10,06,1, 11.9,1,1, 1.332, 10452.969, 417.116, 52877.620 25/03/21,10:43:53,11,06,1, 11.9,1,1, 1.332, 10452.952, 417.085, 52877.498 25/03/21,10:43:53,12,06,1, 11.9,1,1, 1.332, 10452.952, 417.108, 52877.562 25/03/21,10:43:53,13,06,1, 11.9,1,1, 1.332, 10452.955, 417.105, 52877.596 25/03/21,10:43:53,14,06,1, 11.9,1,1, 1.332, 10452.947, 417.090, 52877.546 25/03/21,10:43:53,15,06,1, 11.9,1,1, 1.332, 10452.968, 417.131, 52877.538 25/03/21,10:43:53,16,06,1, 11.9,1,1, 1.332, 10452.949, 417.104, 52877.582 25/03/21,10:43:53,17,06,1, 11.9,1,1, 1.332, 10452.941, 417.045, 52877.554 25/03/21,10:43:53,18,06,1, 11.9,1,1, 1.332, 10452.939, 417.091, 52877.523 25/03/21,10:43:53,19,06,1, 11.9,1,1, 1.332, 10452.957, 417.116, 52877.695 25/03/21,10:43:54,00,06,1, 11.9,1,1, 1.330, 10452.951, 417.116, 52877.695 25/03/21,10:43:54,01,06,1, 11.9,1,1, 1.330, 10452.899, 417.077, 52877.597 25/03/21,10:43:54,02,06,1, 11.9,1,1, 1.330, 10452.935, 417.083, 52877.607 25/03/21,10:43:54,03,06,1, 11.9,1,1, 1.330, 10452.905, 417.088, 52877.612 25/03/21,10:43:54,04,06,1, 11.9,1,1, 1.330, 10452.894, 417.049, 52877.559 25/03/21,10:43:54,05,06,1, 11.9,1,1, 1.330, 10452.892, 417.090, 52877.643 25/03/21,10:43:54,06,06,1, 11.9,1,1, 1.330, 10452.925, 417.119, 52877.551 25/03/21,10:43:54,07,06,1, 11.9,1,1, 1.330, 10452.919, 417.059, 52877.486 25/03/21,10:43:54,08,06,1, 11.9,1,1, 1.330, 10452.887, 417.095, 52877.537 25/03/21,10:43:54,09,06,1, 11.9,1,1, 1.330, 10452.900, 417.108, 52877.552 25/03/21,10:43:54,10,06,1, 11.9,1,1, 1.330, 10452.903, 417.093, 52877.527 25/03/21,10:43:54,11,06,1, 11.9,1,1, 1.330, 10452.894, 417.070, 52877.524 25/03/21,10:43:54,12,06,1, 11.9,1,1, 1.330, 10452.908, 417.113, 52877.616 25/03/21,10:43:54,13,06,1, 11.9,1,1, 1.330, 10452.907, 417.092, 52877.617 25/03/21,10:43:54,14,06,1, 11.9,1,1, 1.330, 10452.885, 417.045, 52877.553 25/03/21,10:43:54,15,06,1, 11.9,1,1, 1.330, 10452.872, 417.070, 52877.566 25/03/21,10:43:54,16,06,1, 11.9,1,1, 1.330, 10452.887, 417.085, 52877.595 25/03/21,10:43:54,17,06,1, 11.9,1,1, 1.330, 10452.865, 417.086, 52877.602 25/03/21,10:43:54,18,06,1, 11.9,1,1, 1.330, 10452.897, 417.087, 52877.544 25/03/21,10:43:54,19,06,1, 11.9,1,1, 1.330, 10452.883, 417.098, 52877.574 25/03/21,10:43:55,00,08,1, 11.9,1,1, 1.330, 10452.876, 417.098, 52877.574 25/03/21,10:43:55,01,08,1, 11.9,1,1, 1.330, 10452.891, 417.060, 52877.557 25/03/21,10:43:55,02,08,1, 11.9,1,1, 1.330, 10452.847, 417.055, 52877.388 25/03/21,10:43:55,03,08,1, 11.9,1,1, 1.330, 10452.914, 417.076, 52877.584 25/03/21,10:43:55,04,08,1, 11.9,1,1, 1.330, 10452.872, 417.049, 52877.511 25/03/21,10:43:55,05,08,1, 11.9,1,1, 1.330, 10452.886, 417.080, 52877.514 25/03/21,10:43:55,06,08,1, 11.9,1,1, 1.330, 10452.884, 417.087, 52877.599 25/03/21,10:43:55,07,08,1, 11.9,1,1, 1.330, 10452.869, 417.046, 52877.477 25/03/21,10:43:55,08,08,1, 11.9,1,1, 1.330, 10452.861, 417.044, 52877.596 25/03/21,10:43:55,09,08,1, 11.9,1,1, 1.330, 10452.885, 417.061, 52877.557 25/03/21,10:43:55,10,08,1, 11.9,1,1, 1.330, 10452.862, 417.060, 52877.566 25/03/21,10:43:55,11,08,1, 11.9,1,1, 1.330, 10452.867, 417.044, 52877.608 25/03/21,10:43:55,12,08,1, 11.9,1,1, 1.330, 10452.846, 417.091, 52877.554 25/03/21,10:43:55,13,08,1, 11.9,1,1, 1.330, 10452.861, 417.054, 52877.529 25/03/21,10:43:55,14,08,1, 11.9,1,1, 1.330, 10452.838, 417.053, 52877.530 25/03/21,10:43:55,15,08,1, 11.9,1,1, 1.330, 10452.876, 417.047, 52877.509 25/03/21,10:43:55,16,08,1, 11.9,1,1, 1.330, 10452.880, 417.067, 52877.604 25/03/21,10:43:55,17,08,1, 11.9,1,1, 1.330, 10452.843, 417.044, 52877.515 25/03/21,10:43:55,18,08,1, 11.9,1,1, 1.330, 10452.848, 417.037, 52877.610 25/03/21,10:43:55,19,08,1, 11.9,1,1, 1.330, 10452.848, 417.056, 52877.572 25/03/21,10:43:56,00,08,1, 11.9,1,1, 1.331, 10452.843, 417.056, 52877.572 25/03/21,10:43:56,01,08,1, 11.9,1,1, 1.331, 10452.832, 417.039, 52877.532 25/03/21,10:43:56,02,08,1, 11.9,1,1, 1.331, 10452.859, 417.069, 52877.549 25/03/21,10:43:56,03,08,1, 11.9,1,1, 1.331, 10452.848, 417.049, 52877.524 25/03/21,10:43:56,04,08,1, 11.9,1,1, 1.331, 10452.823, 417.054, 52877.533 25/03/21,10:43:56,05,08,1, 11.9,1,1, 1.331, 10452.820, 417.082, 52877.526 25/03/21,10:43:56,06,08,1, 11.9,1,1, 1.331, 10452.835, 417.080, 52877.585 25/03/21,10:43:56,07,08,1, 11.9,1,1, 1.331, 10452.851, 417.051, 52877.563 25/03/21,10:43:56,08,08,1, 11.9,1,1, 1.331, 10452.865, 417.050, 52877.465 25/03/21,10:43:56,09,08,1, 11.9,1,1, 1.331, 10452.846, 417.076, 52877.596 25/03/21,10:43:56,10,08,1, 11.9,1,1, 1.331, 10452.807, 417.093, 52877.593 25/03/21,10:43:56,11,08,1, 11.9,1,1, 1.331, 10452.831, 417.041, 52877.623 25/03/21,10:43:56,12,08,1, 11.9,1,1, 1.331, 10452.833, 417.081, 52877.588 25/03/21,10:43:56,13,08,1, 11.9,1,1, 1.331, 10452.839, 417.065, 52877.591 25/03/21,10:43:56,14,08,1, 11.9,1,1, 1.331, 10452.807, 417.044, 52877.514 25/03/21,10:43:56,15,08,1, 11.9,1,1, 1.331, 10452.833, 417.066, 52877.589 25/03/21,10:43:56,16,08,1, 11.9,1,1, 1.331, 10452.832, 417.081, 52877.593 25/03/21,10:43:56,17,08,1, 11.9,1,1, 1.331, 10452.832, 417.069, 52877.653 25/03/21,10:43:56,18,08,1, 11.9,1,1, 1.331, 10452.828, 417.064, 52877.572 25/03/21,10:43:56,19,08,1, 11.9,1,1, 1.331, 10452.821, 417.068, 52877.611 25/03/21,10:43:57,00,07,1, 11.9,1,1, 1.330, 10452.818, 417.068, 52877.611 25/03/21,10:43:57,01,07,1, 11.9,1,1, 1.330, 10452.845, 417.066, 52877.624 25/03/21,10:43:57,02,07,1, 11.9,1,1, 1.330, 10452.830, 417.088, 52877.735 25/03/21,10:43:57,03,07,1, 11.9,1,1, 1.330, 10452.828, 417.086, 52877.689 25/03/21,10:43:57,04,07,1, 11.9,1,1, 1.330, 10452.830, 417.091, 52877.688 25/03/21,10:43:57,05,07,1, 11.9,1,1, 1.330, 10452.845, 417.058, 52877.511 25/03/21,10:43:57,06,07,1, 11.9,1,1, 1.330, 10452.840, 417.065, 52877.710 25/03/21,10:43:57,07,07,1, 11.9,1,1, 1.330, 10452.865, 417.075, 52877.664 25/03/21,10:43:57,08,07,1, 11.9,1,1, 1.330, 10452.835, 417.080, 52877.724 25/03/21,10:43:57,09,07,1, 11.9,1,1, 1.330, 10452.822, 417.082, 52877.667 25/03/21,10:43:57,10,07,1, 11.9,1,1, 1.330, 10452.821, 417.073, 52877.672 25/03/21,10:43:57,11,07,1, 11.9,1,1, 1.330, 10452.812, 417.071, 52877.732 25/03/21,10:43:57,12,07,1, 11.9,1,1, 1.330, 10452.833, 417.078, 52877.738 25/03/21,10:43:57,13,07,1, 11.9,1,1, 1.330, 10452.811, 417.100, 52877.716 25/03/21,10:43:57,14,07,1, 11.9,1,1, 1.330, 10452.843, 417.053, 52877.597 25/03/21,10:43:57,15,07,1, 11.9,1,1, 1.330, 10452.846, 417.064, 52877.639 25/03/21,10:43:57,16,07,1, 11.9,1,1, 1.330, 10452.822, 417.056, 52877.647 25/03/21,10:43:57,17,07,1, 11.9,1,1, 1.330, 10452.811, 417.062, 52877.685 25/03/21,10:43:57,18,07,1, 11.9,1,1, 1.330, 10452.835, 417.066, 52877.701 25/03/21,10:43:57,19,07,1, 11.9,1,1, 1.330, 10452.832, 417.059, 52877.699 25/03/21,10:43:58,00,08,1, 11.9,1,1, 1.330, 10452.826, 417.059, 52877.699 25/03/21,10:43:58,01,08,1, 11.9,1,1, 1.330, 10452.835, 417.043, 52877.653 25/03/21,10:43:58,02,08,1, 11.9,1,1, 1.330, 10452.803, 417.054, 52877.720 25/03/21,10:43:58,03,08,1, 11.9,1,1, 1.330, 10452.837, 417.068, 52877.708 25/03/21,10:43:58,04,08,1, 11.9,1,1, 1.330, 10452.829, 417.084, 52877.758 25/03/21,10:43:58,05,08,1, 11.9,1,1, 1.330, 10452.840, 417.048, 52877.640 25/03/21,10:43:58,06,08,1, 11.9,1,1, 1.330, 10452.828, 417.057, 52877.727 25/03/21,10:43:58,07,08,1, 11.9,1,1, 1.330, 10452.822, 417.031, 52877.620 25/03/21,10:43:58,08,08,1, 11.9,1,1, 1.330, 10452.808, 417.054, 52877.705 25/03/21,10:43:58,09,08,1, 11.9,1,1, 1.330, 10452.826, 417.017, 52877.734 25/03/21,10:43:58,10,08,1, 11.9,1,1, 1.330, 10452.790, 417.011, 52877.669 25/03/21,10:43:58,11,08,1, 11.9,1,1, 1.330, 10452.832, 417.024, 52877.687 25/03/21,10:43:58,12,08,1, 11.9,1,1, 1.330, 10452.799, 417.023, 52877.714 25/03/21,10:43:58,13,08,1, 11.9,1,1, 1.330, 10452.806, 417.007, 52877.613 25/03/21,10:43:58,14,08,1, 11.9,1,1, 1.330, 10452.814, 417.034, 52877.711 25/03/21,10:43:58,15,08,1, 11.9,1,1, 1.330, 10452.810, 417.018, 52877.733 25/03/21,10:43:58,16,08,1, 11.9,1,1, 1.330, 10452.828, 417.025, 52877.709 25/03/21,10:43:58,17,08,1, 11.9,1,1, 1.330, 10452.817, 417.027, 52877.686 25/03/21,10:43:58,18,08,1, 11.9,1,1, 1.330, 10452.821, 417.014, 52877.747 25/03/21,10:43:58,19,08,1, 11.9,1,1, 1.330, 10452.819, 417.024, 52877.692 25/03/21,10:43:59,00,08,1, 12.0,1,1, 1.328, 10452.818, 417.024, 52877.692 25/03/21,10:43:59,01,08,1, 12.0,1,1, 1.328, 10452.811, 417.009, 52877.640 25/03/21,10:43:59,02,08,1, 12.0,1,1, 1.328, 10452.839, 416.994, 52877.680 25/03/21,10:43:59,03,08,1, 12.0,1,1, 1.328, 10452.820, 417.000, 52877.738 25/03/21,10:43:59,04,08,1, 12.0,1,1, 1.328, 10452.815, 417.009, 52877.731 25/03/21,10:43:59,05,08,1, 12.0,1,1, 1.328, 10452.802, 416.999, 52877.748 25/03/21,10:43:59,06,08,1, 12.0,1,1, 1.328, 10452.808, 416.984, 52877.744 25/03/21,10:43:59,07,08,1, 12.0,1,1, 1.328, 10452.818, 417.002, 52877.695 25/03/21,10:43:59,08,08,1, 12.0,1,1, 1.328, 10452.811, 416.997, 52877.706 25/03/21,10:43:59,09,08,1, 12.0,1,1, 1.328, 10452.802, 417.002, 52877.695 25/03/21,10:43:59,10,08,1, 12.0,1,1, 1.328, 10452.801, 417.001, 52877.689 25/03/21,10:43:59,11,08,1, 12.0,1,1, 1.328, 10452.803, 416.991, 52877.681 25/03/21,10:43:59,12,08,1, 12.0,1,1, 1.328, 10452.799, 416.982, 52877.655 25/03/21,10:43:59,13,08,1, 12.0,1,1, 1.328, 10452.781, 416.970, 52877.685 25/03/21,10:43:59,14,08,1, 12.0,1,1, 1.328, 10452.811, 416.971, 52877.639 25/03/21,10:43:59,15,08,1, 12.0,1,1, 1.328, 10452.822, 416.984, 52877.727 25/03/21,10:43:59,16,08,1, 12.0,1,1, 1.328, 10452.815, 416.973, 52877.673 25/03/21,10:43:59,17,08,1, 12.0,1,1, 1.328, 10452.801, 416.964, 52877.763 25/03/21,10:43:59,18,08,1, 12.0,1,1, 1.328, 10452.803, 416.966, 52877.721 25/03/21,10:43:59,19,08,1, 12.0,1,1, 1.328, 10452.786, 416.975, 52877.731 25/03/21,10:44:00,00,08,1, 11.9,1,1, 1.333, 10452.784, 416.975, 52877.731 25/03/21,10:44:00,01,08,1, 11.9,1,1, 1.333, 10452.775, 416.943, 52877.669 25/03/21,10:44:00,02,08,1, 11.9,1,1, 1.333, 10452.823, 416.943, 52877.506 25/03/21,10:44:00,03,08,1, 11.9,1,1, 1.333, 10452.801, 416.932, 52877.506 25/03/21,10:44:00,04,08,1, 11.9,1,1, 1.333, 10452.774, 416.915, 52877.576 25/03/21,10:44:00,05,08,1, 11.9,1,1, 1.333, 10452.789, 416.907, 52877.496 25/03/21,10:44:00,06,08,1, 11.9,1,1, 1.333, 10452.801, 416.920, 52877.571 25/03/21,10:44:00,07,08,1, 11.9,1,1, 1.333, 10452.791, 416.908, 52877.593 25/03/21,10:44:00,08,08,1, 11.9,1,1, 1.333, 10452.788, 416.907, 52877.645 25/03/21,10:44:00,09,08,1, 11.9,1,1, 1.333, 10452.799, 416.916, 52877.546 25/03/21,10:44:00,10,08,1, 11.9,1,1, 1.333, 10452.772, 416.914, 52877.625 25/03/21,10:44:00,11,08,1, 11.9,1,1, 1.333, 10452.750, 416.886, 52877.581 25/03/21,10:44:00,12,08,1, 11.9,1,1, 1.333, 10452.777, 416.898, 52877.590 25/03/21,10:44:00,13,08,1, 11.9,1,1, 1.333, 10452.769, 416.920, 52877.605 25/03/21,10:44:00,14,08,1, 11.9,1,1, 1.333, 10452.743, 416.869, 52877.592 25/03/21,10:44:00,15,08,1, 11.9,1,1, 1.333, 10452.764, 416.869, 52877.534 25/03/21,10:44:00,16,08,1, 11.9,1,1, 1.333, 10452.767, 416.901, 52877.570 25/03/21,10:44:00,17,08,1, 11.9,1,1, 1.333, 10452.779, 416.884, 52877.627 25/03/21,10:44:00,18,08,1, 11.9,1,1, 1.333, 10452.752, 416.880, 52877.573 25/03/21,10:44:00,19,08,1, 11.9,1,1, 1.333, 10452.761, 416.871, 52877.546 25/03/21,10:44:01,00,07,1, 12.0,1,1, 1.330, 10452.759, 416.871, 52877.546 25/03/21,10:44:01,01,07,1, 12.0,1,1, 1.330, 10452.761, 416.853, 52877.564 25/03/21,10:44:01,02,07,1, 12.0,1,1, 1.330, 10452.769, 416.875, 52877.539 25/03/21,10:44:01,03,07,1, 12.0,1,1, 1.330, 10452.741, 416.888, 52877.647 25/03/21,10:44:01,04,07,1, 12.0,1,1, 1.330, 10452.741, 416.863, 52877.544 25/03/21,10:44:01,05,07,1, 12.0,1,1, 1.330, 10452.737, 416.846, 52877.571 25/03/21,10:44:01,06,07,1, 12.0,1,1, 1.330, 10452.747, 416.880, 52877.547 25/03/21,10:44:01,07,07,1, 12.0,1,1, 1.330, 10452.753, 416.876, 52877.507 25/03/21,10:44:01,08,07,1, 12.0,1,1, 1.330, 10452.755, 416.836, 52877.583 25/03/21,10:44:01,09,07,1, 12.0,1,1, 1.330, 10452.743, 416.858, 52877.569 25/03/21,10:44:01,10,07,1, 12.0,1,1, 1.330, 10452.751, 416.857, 52877.551 25/03/21,10:44:01,11,07,1, 12.0,1,1, 1.330, 10452.730, 416.845, 52877.567 25/03/21,10:44:01,12,07,1, 12.0,1,1, 1.330, 10452.766, 416.852, 52877.522 25/03/21,10:44:01,13,07,1, 12.0,1,1, 1.330, 10452.753, 416.866, 52877.510 25/03/21,10:44:01,14,07,1, 12.0,1,1, 1.330, 10452.731, 416.843, 52877.575 25/03/21,10:44:01,15,07,1, 12.0,1,1, 1.330, 10452.732, 416.845, 52877.552 25/03/21,10:44:01,16,07,1, 12.0,1,1, 1.330, 10452.736, 416.869, 52877.527 25/03/21,10:44:01,17,07,1, 12.0,1,1, 1.330, 10452.754, 416.869, 52877.542 25/03/21,10:44:01,18,07,1, 12.0,1,1, 1.330, 10452.725, 416.834, 52877.503 25/03/21,10:44:01,19,07,1, 12.0,1,1, 1.330, 10452.755, 416.831, 52877.489 25/03/21,10:44:02,00,08,1, 12.0,1,1, 1.334, 10452.751, 416.831, 52877.489 25/03/21,10:44:02,01,08,1, 12.0,1,1, 1.334, 10452.735, 416.839, 52877.519 25/03/21,10:44:02,02,08,1, 12.0,1,1, 1.334, 10452.736, 416.821, 52877.530 25/03/21,10:44:02,03,08,1, 12.0,1,1, 1.334, 10452.741, 416.824, 52877.539 25/03/21,10:44:02,04,08,1, 12.0,1,1, 1.334, 10452.706, 416.805, 52877.583 25/03/21,10:44:02,05,08,1, 12.0,1,1, 1.334, 10452.727, 416.827, 52877.607 25/03/21,10:44:02,06,08,1, 12.0,1,1, 1.334, 10452.714, 416.825, 52877.590 25/03/21,10:44:02,07,08,1, 12.0,1,1, 1.334, 10452.721, 416.821, 52877.534 25/03/21,10:44:02,08,08,1, 12.0,1,1, 1.334, 10452.705, 416.778, 52877.468 25/03/21,10:44:02,09,08,1, 12.0,1,1, 1.334, 10452.721, 416.804, 52877.549 25/03/21,10:44:02,10,08,1, 12.0,1,1, 1.334, 10452.716, 416.809, 52877.559 25/03/21,10:44:02,11,08,1, 12.0,1,1, 1.334, 10452.734, 416.765, 52877.501 25/03/21,10:44:02,12,08,1, 12.0,1,1, 1.334, 10452.732, 416.779, 52877.477 25/03/21,10:44:02,13,08,1, 12.0,1,1, 1.334, 10452.731, 416.794, 52877.512 25/03/21,10:44:02,14,08,1, 12.0,1,1, 1.334, 10452.725, 416.780, 52877.504 25/03/21,10:44:02,15,08,1, 12.0,1,1, 1.334, 10452.723, 416.770, 52877.516 25/03/21,10:44:02,16,08,1, 12.0,1,1, 1.334, 10452.727, 416.777, 52877.512 25/03/21,10:44:02,17,08,1, 12.0,1,1, 1.334, 10452.718, 416.773, 52877.500 25/03/21,10:44:02,18,08,1, 12.0,1,1, 1.334, 10452.703, 416.779, 52877.552 25/03/21,10:44:02,19,08,1, 12.0,1,1, 1.334, 10452.717, 416.788, 52877.529 25/03/21,10:44:03,00,08,1, 12.0,1,1, 1.333, 10452.709, 416.788, 52877.529 25/03/21,10:44:03,01,08,1, 12.0,1,1, 1.333, 10452.717, 416.804, 52877.586 25/03/21,10:44:03,02,08,1, 12.0,1,1, 1.333, 10452.705, 416.765, 52877.506 25/03/21,10:44:03,03,08,1, 12.0,1,1, 1.333, 10452.714, 416.786, 52877.574 25/03/21,10:44:03,04,08,1, 12.0,1,1, 1.333, 10452.709, 416.775, 52877.573 25/03/21,10:44:03,05,08,1, 12.0,1,1, 1.333, 10452.702, 416.765, 52877.578 25/03/21,10:44:03,06,08,1, 12.0,1,1, 1.333, 10452.719, 416.784, 52877.609 25/03/21,10:44:03,07,08,1, 12.0,1,1, 1.333, 10452.723, 416.787, 52877.549 25/03/21,10:44:03,08,08,1, 12.0,1,1, 1.333, 10452.691, 416.728, 52877.563 25/03/21,10:44:03,09,08,1, 12.0,1,1, 1.333, 10452.692, 416.771, 52877.590 25/03/21,10:44:03,10,08,1, 12.0,1,1, 1.333, 10452.675, 416.754, 52877.578 25/03/21,10:44:03,11,08,1, 12.0,1,1, 1.333, 10452.714, 416.770, 52877.543 25/03/21,10:44:03,12,08,1, 12.0,1,1, 1.333, 10452.685, 416.728, 52877.513 25/03/21,10:44:03,13,08,1, 12.0,1,1, 1.333, 10452.691, 416.743, 52877.523 25/03/21,10:44:03,14,08,1, 12.0,1,1, 1.333, 10452.695, 416.728, 52877.534 25/03/21,10:44:03,15,08,1, 12.0,1,1, 1.333, 10452.699, 416.726, 52877.530 25/03/21,10:44:03,16,08,1, 12.0,1,1, 1.333, 10452.682, 416.754, 52877.597 25/03/21,10:44:03,17,08,1, 12.0,1,1, 1.333, 10452.683, 416.751, 52877.590 25/03/21,10:44:03,18,08,1, 12.0,1,1, 1.333, 10452.685, 416.722, 52877.528 25/03/21,10:44:03,19,08,1, 12.0,1,1, 1.333, 10452.707, 416.723, 52877.563 25/03/21,10:44:04,00,08,1, 12.0,1,1, 1.330, 10452.701, 416.723, 52877.563 25/03/21,10:44:04,01,08,1, 12.0,1,1, 1.330, 10452.705, 416.710, 52877.530 25/03/21,10:44:04,02,08,1, 12.0,1,1, 1.330, 10452.694, 416.711, 52877.620 25/03/21,10:44:04,03,08,1, 12.0,1,1, 1.330, 10452.683, 416.722, 52877.632 25/03/21,10:44:04,04,08,1, 12.0,1,1, 1.330, 10452.679, 416.717, 52877.564 25/03/21,10:44:04,05,08,1, 12.0,1,1, 1.330, 10452.691, 416.708, 52877.601 25/03/21,10:44:04,06,08,1, 12.0,1,1, 1.330, 10452.684, 416.720, 52877.509 25/03/21,10:44:04,07,08,1, 12.0,1,1, 1.330, 10452.701, 416.701, 52877.550 25/03/21,10:44:04,08,08,1, 12.0,1,1, 1.330, 10452.668, 416.686, 52877.521 25/03/21,10:44:04,09,08,1, 12.0,1,1, 1.330, 10452.680, 416.681, 52877.570 25/03/21,10:44:04,10,08,1, 12.0,1,1, 1.330, 10452.690, 416.711, 52877.620 25/03/21,10:44:04,11,08,1, 12.0,1,1, 1.330, 10452.673, 416.698, 52877.535 25/03/21,10:44:04,12,08,1, 12.0,1,1, 1.330, 10452.686, 416.674, 52877.532 25/03/21,10:44:04,13,08,1, 12.0,1,1, 1.330, 10452.677, 416.700, 52877.473 25/03/21,10:44:04,14,08,1, 12.0,1,1, 1.330, 10452.691, 416.697, 52877.472 25/03/21,10:44:04,15,08,1, 12.0,1,1, 1.330, 10452.680, 416.670, 52877.535 25/03/21,10:44:04,16,08,1, 12.0,1,1, 1.330, 10452.671, 416.692, 52877.577 25/03/21,10:44:04,17,08,1, 12.0,1,1, 1.330, 10452.693, 416.678, 52877.522 25/03/21,10:44:04,18,08,1, 12.0,1,1, 1.330, 10452.675, 416.670, 52877.540 25/03/21,10:44:04,19,08,1, 12.0,1,1, 1.330, 10452.659, 416.677, 52877.572 25/03/21,10:44:05,00,08,1, 11.9,1,1, 1.332, 10452.651, 416.677, 52877.572 25/03/21,10:44:05,01,08,1, 11.9,1,1, 1.332, 10452.655, 416.690, 52877.519 25/03/21,10:44:05,02,08,1, 11.9,1,1, 1.332, 10452.641, 416.668, 52877.532 25/03/21,10:44:05,03,08,1, 11.9,1,1, 1.332, 10452.673, 416.671, 52877.483 25/03/21,10:44:05,04,08,1, 11.9,1,1, 1.332, 10452.659, 416.671, 52877.545 25/03/21,10:44:05,05,08,1, 11.9,1,1, 1.332, 10452.653, 416.660, 52877.515 25/03/21,10:44:05,06,08,1, 11.9,1,1, 1.332, 10452.686, 416.640, 52877.432 25/03/21,10:44:05,07,08,1, 11.9,1,1, 1.332, 10452.647, 416.658, 52877.495 25/03/21,10:44:05,08,08,1, 11.9,1,1, 1.332, 10452.687, 416.650, 52877.517 25/03/21,10:44:05,09,08,1, 11.9,1,1, 1.332, 10452.660, 416.645, 52877.507 25/03/21,10:44:05,10,08,1, 11.9,1,1, 1.332, 10452.649, 416.670, 52877.508 25/03/21,10:44:05,11,08,1, 11.9,1,1, 1.332, 10452.651, 416.652, 52877.542 25/03/21,10:44:05,12,08,1, 11.9,1,1, 1.332, 10452.662, 416.626, 52877.446 25/03/21,10:44:05,13,08,1, 11.9,1,1, 1.332, 10452.686, 416.632, 52877.448 25/03/21,10:44:05,14,08,1, 11.9,1,1, 1.332, 10452.671, 416.654, 52877.564 25/03/21,10:44:05,15,08,1, 11.9,1,1, 1.332, 10452.667, 416.620, 52877.477 25/03/21,10:44:05,16,08,1, 11.9,1,1, 1.332, 10452.629, 416.619, 52877.550 25/03/21,10:44:05,17,08,1, 11.9,1,1, 1.332, 10452.658, 416.633, 52877.544 25/03/21,10:44:05,18,08,1, 11.9,1,1, 1.332, 10452.668, 416.644, 52877.521 25/03/21,10:44:05,19,08,1, 11.9,1,1, 1.332, 10452.658, 416.607, 52877.440 25/03/21,10:44:06,00,08,1, 11.9,1,1, 1.331, 10452.651, 416.607, 52877.440 25/03/21,10:44:06,01,08,1, 11.9,1,1, 1.331, 10452.667, 416.616, 52877.471 25/03/21,10:44:06,02,08,1, 11.9,1,1, 1.331, 10452.644, 416.579, 52877.459 25/03/21,10:44:06,03,08,1, 11.9,1,1, 1.331, 10452.655, 416.583, 52877.525 25/03/21,10:44:06,04,08,1, 11.9,1,1, 1.331, 10452.661, 416.582, 52877.563 25/03/21,10:44:06,05,08,1, 11.9,1,1, 1.331, 10452.656, 416.557, 52877.462 25/03/21,10:44:06,06,08,1, 11.9,1,1, 1.331, 10452.640, 416.584, 52877.525 25/03/21,10:44:06,07,08,1, 11.9,1,1, 1.331, 10452.654, 416.590, 52877.525 25/03/21,10:44:06,08,08,1, 11.9,1,1, 1.331, 10452.647, 416.568, 52877.474 25/03/21,10:44:06,09,08,1, 11.9,1,1, 1.331, 10452.650, 416.553, 52877.439 25/03/21,10:44:06,10,08,1, 11.9,1,1, 1.331, 10452.644, 416.571, 52877.466 25/03/21,10:44:06,11,08,1, 11.9,1,1, 1.331, 10452.661, 416.577, 52877.503 25/03/21,10:44:06,12,08,1, 11.9,1,1, 1.331, 10452.669, 416.568, 52877.448 25/03/21,10:44:06,13,08,1, 11.9,1,1, 1.331, 10452.619, 416.545, 52877.460 25/03/21,10:44:06,14,08,1, 11.9,1,1, 1.331, 10452.628, 416.573, 52877.432 25/03/21,10:44:06,15,08,1, 11.9,1,1, 1.331, 10452.637, 416.547, 52877.416 25/03/21,10:44:06,16,08,1, 11.9,1,1, 1.331, 10452.629, 416.550, 52877.479 25/03/21,10:44:06,17,08,1, 11.9,1,1, 1.331, 10452.637, 416.586, 52877.551 25/03/21,10:44:06,18,08,1, 11.9,1,1, 1.331, 10452.624, 416.562, 52877.480 25/03/21,10:44:06,19,08,1, 11.9,1,1, 1.331, 10452.649, 416.540, 52877.367 25/03/21,10:44:07,00,08,1, 11.9,1,1, 1.331, 10452.642, 416.540, 52877.367 25/03/21,10:44:07,01,08,1, 11.9,1,1, 1.331, 10452.616, 416.571, 52877.532 25/03/21,10:44:07,02,08,1, 11.9,1,1, 1.331, 10452.614, 416.552, 52877.515 25/03/21,10:44:07,03,08,1, 11.9,1,1, 1.331, 10452.618, 416.535, 52877.552 25/03/21,10:44:07,04,08,1, 11.9,1,1, 1.331, 10452.634, 416.571, 52877.498 25/03/21,10:44:07,05,08,1, 11.9,1,1, 1.331, 10452.629, 416.538, 52877.546 25/03/21,10:44:07,06,08,1, 11.9,1,1, 1.331, 10452.638, 416.503, 52877.440 25/03/21,10:44:07,07,08,1, 11.9,1,1, 1.331, 10452.608, 416.529, 52877.478 25/03/21,10:44:07,08,08,1, 11.9,1,1, 1.331, 10452.635, 416.530, 52877.459 25/03/21,10:44:07,09,08,1, 11.9,1,1, 1.331, 10452.633, 416.499, 52877.341 25/03/21,10:44:07,10,08,1, 11.9,1,1, 1.331, 10452.627, 416.509, 52877.472 25/03/21,10:44:07,11,08,1, 11.9,1,1, 1.331, 10452.609, 416.540, 52877.496 25/03/21,10:44:07,12,08,1, 11.9,1,1, 1.331, 10452.636, 416.494, 52877.422 25/03/21,10:44:07,13,08,1, 11.9,1,1, 1.331, 10452.611, 416.492, 52877.431 25/03/21,10:44:07,14,08,1, 11.9,1,1, 1.331, 10452.630, 416.526, 52877.539 25/03/21,10:44:07,15,08,1, 11.9,1,1, 1.331, 10452.619, 416.520, 52877.553 25/03/21,10:44:07,16,08,1, 11.9,1,1, 1.331, 10452.623, 416.465, 52877.502 25/03/21,10:44:07,17,08,1, 11.9,1,1, 1.331, 10452.635, 416.492, 52877.447 25/03/21,10:44:07,18,08,1, 11.9,1,1, 1.331, 10452.639, 416.503, 52877.508 25/03/21,10:44:07,19,08,1, 11.9,1,1, 1.331, 10452.625, 416.468, 52877.498 25/03/21,10:44:08,00,08,1, 11.9,1,1, 1.329, 10452.617, 416.468, 52877.498 25/03/21,10:44:08,01,08,1, 11.9,1,1, 1.329, 10452.640, 416.493, 52877.549 25/03/21,10:44:08,02,08,1, 11.9,1,1, 1.329, 10452.646, 416.462, 52877.457 25/03/21,10:44:08,03,08,1, 11.9,1,1, 1.329, 10452.609, 416.448, 52877.439 25/03/21,10:44:08,04,08,1, 11.9,1,1, 1.329, 10452.617, 416.465, 52877.483 25/03/21,10:44:08,05,08,1, 11.9,1,1, 1.329, 10452.640, 416.454, 52877.452 25/03/21,10:44:08,06,08,1, 11.9,1,1, 1.329, 10452.616, 416.444, 52877.463 25/03/21,10:44:08,07,08,1, 11.9,1,1, 1.329, 10452.611, 416.439, 52877.480 25/03/21,10:44:08,08,08,1, 11.9,1,1, 1.329, 10452.616, 416.473, 52877.449 25/03/21,10:44:08,09,08,1, 11.9,1,1, 1.329, 10452.612, 416.444, 52877.465 25/03/21,10:44:08,10,08,1, 11.9,1,1, 1.329, 10452.619, 416.440, 52877.526 25/03/21,10:44:08,11,08,1, 11.9,1,1, 1.329, 10452.644, 416.452, 52877.532 25/03/21,10:44:08,12,08,1, 11.9,1,1, 1.329, 10452.625, 416.452, 52877.496 25/03/21,10:44:08,13,08,1, 11.9,1,1, 1.329, 10452.606, 416.436, 52877.441 25/03/21,10:44:08,14,08,1, 11.9,1,1, 1.329, 10452.620, 416.467, 52877.489 25/03/21,10:44:08,15,08,1, 11.9,1,1, 1.329, 10452.622, 416.426, 52877.474 25/03/21,10:44:08,16,08,1, 11.9,1,1, 1.329, 10452.625, 416.409, 52877.471 25/03/21,10:44:08,17,08,1, 11.9,1,1, 1.329, 10452.605, 416.418, 52877.507 25/03/21,10:44:08,18,08,1, 11.9,1,1, 1.329, 10452.634, 416.427, 52877.443 25/03/21,10:44:08,19,08,1, 11.9,1,1, 1.329, 10452.640, 416.417, 52877.495 25/03/21,10:44:09,00,08,1, 11.9,1,1, 1.329, 10452.634, 416.417, 52877.495 25/03/21,10:44:09,01,08,1, 11.9,1,1, 1.329, 10452.634, 416.407, 52877.445 25/03/21,10:44:09,02,08,1, 11.9,1,1, 1.329, 10452.654, 416.406, 52877.562 25/03/21,10:44:09,03,08,1, 11.9,1,1, 1.329, 10452.620, 416.385, 52877.450 25/03/21,10:44:09,04,08,1, 11.9,1,1, 1.329, 10452.649, 416.383, 52877.471 25/03/21,10:44:09,05,08,1, 11.9,1,1, 1.329, 10452.613, 416.407, 52877.431 25/03/21,10:44:09,06,08,1, 11.9,1,1, 1.329, 10452.633, 416.386, 52877.519 25/03/21,10:44:09,07,08,1, 11.9,1,1, 1.329, 10452.632, 416.361, 52877.418 25/03/21,10:44:09,08,08,1, 11.9,1,1, 1.329, 10452.630, 416.376, 52877.458 25/03/21,10:44:09,09,08,1, 11.9,1,1, 1.329, 10452.610, 416.396, 52877.510 25/03/21,10:44:09,10,08,1, 11.9,1,1, 1.329, 10452.616, 416.366, 52877.513 25/03/21,10:44:09,11,08,1, 11.9,1,1, 1.329, 10452.643, 416.374, 52877.428 25/03/21,10:44:09,12,08,1, 11.9,1,1, 1.329, 10452.633, 416.382, 52877.462 25/03/21,10:44:09,13,08,1, 11.9,1,1, 1.329, 10452.630, 416.366, 52877.525 25/03/21,10:44:09,14,08,1, 11.9,1,1, 1.329, 10452.630, 416.343, 52877.485 25/03/21,10:44:09,15,08,1, 11.9,1,1, 1.329, 10452.639, 416.359, 52877.454 25/03/21,10:44:09,16,08,1, 11.9,1,1, 1.329, 10452.640, 416.336, 52877.514 25/03/21,10:44:09,17,08,1, 11.9,1,1, 1.329, 10452.607, 416.327, 52877.519 25/03/21,10:44:09,18,08,1, 11.9,1,1, 1.329, 10452.641, 416.335, 52877.417 25/03/21,10:44:09,19,08,1, 11.9,1,1, 1.329, 10452.642, 416.321, 52877.483 25/03/21,10:44:10,00,08,1, 11.9,1,1, 1.329, 10452.634, 416.321, 52877.483 25/03/21,10:44:10,01,08,1, 11.9,1,1, 1.329, 10452.620, 416.315, 52877.427 25/03/21,10:44:10,02,08,1, 11.9,1,1, 1.329, 10452.662, 416.351, 52877.452 25/03/21,10:44:10,03,08,1, 11.9,1,1, 1.329, 10452.616, 416.306, 52877.482 25/03/21,10:44:10,04,08,1, 11.9,1,1, 1.329, 10452.626, 416.297, 52877.408 25/03/21,10:44:10,05,08,1, 11.9,1,1, 1.329, 10452.630, 416.331, 52877.422 25/03/21,10:44:10,06,08,1, 11.9,1,1, 1.329, 10452.611, 416.320, 52877.406 25/03/21,10:44:10,07,08,1, 11.9,1,1, 1.329, 10452.607, 416.292, 52877.464 25/03/21,10:44:10,08,08,1, 11.9,1,1, 1.329, 10452.602, 416.301, 52877.481 25/03/21,10:44:10,09,08,1, 11.9,1,1, 1.329, 10452.621, 416.330, 52877.507 25/03/21,10:44:10,10,08,1, 11.9,1,1, 1.329, 10452.621, 416.270, 52877.453 25/03/21,10:44:10,11,08,1, 11.9,1,1, 1.329, 10452.619, 416.281, 52877.436 25/03/21,10:44:10,12,08,1, 11.9,1,1, 1.329, 10452.620, 416.268, 52877.392 25/03/21,10:44:10,13,08,1, 11.9,1,1, 1.329, 10452.622, 416.297, 52877.426 25/03/21,10:44:10,14,08,1, 11.9,1,1, 1.329, 10452.640, 416.251, 52877.438 25/03/21,10:44:10,15,08,1, 11.9,1,1, 1.329, 10452.627, 416.260, 52877.486 25/03/21,10:44:10,16,08,1, 11.9,1,1, 1.329, 10452.636, 416.270, 52877.434 25/03/21,10:44:10,17,08,1, 11.9,1,1, 1.329, 10452.626, 416.255, 52877.518 25/03/21,10:44:10,18,08,1, 11.9,1,1, 1.329, 10452.629, 416.237, 52877.382 25/03/21,10:44:10,19,08,1, 11.9,1,1, 1.329, 10452.616, 416.273, 52877.408 25/03/21,10:44:11,00,08,1, 12.0,1,1, 1.331, 10452.609, 416.273, 52877.408 25/03/21,10:44:11,01,08,1, 12.0,1,1, 1.331, 10452.599, 416.242, 52877.419 25/03/21,10:44:11,02,08,1, 12.0,1,1, 1.331, 10452.617, 416.255, 52877.476 25/03/21,10:44:11,03,08,1, 12.0,1,1, 1.331, 10452.634, 416.261, 52877.404 25/03/21,10:44:11,04,08,1, 12.0,1,1, 1.331, 10452.591, 416.223, 52877.491 25/03/21,10:44:11,05,08,1, 12.0,1,1, 1.331, 10452.604, 416.202, 52877.394 25/03/21,10:44:11,06,08,1, 12.0,1,1, 1.331, 10452.588, 416.254, 52877.487 25/03/21,10:44:11,07,08,1, 12.0,1,1, 1.331, 10452.590, 416.246, 52877.431 25/03/21,10:44:11,08,08,1, 12.0,1,1, 1.331, 10452.563, 416.205, 52877.457 25/03/21,10:44:11,09,08,1, 12.0,1,1, 1.331, 10452.596, 416.243, 52877.434 25/03/21,10:44:11,10,08,1, 12.0,1,1, 1.331, 10452.612, 416.235, 52877.441 25/03/21,10:44:11,11,08,1, 12.0,1,1, 1.331, 10452.587, 416.215, 52877.439 25/03/21,10:44:11,12,08,1, 12.0,1,1, 1.331, 10452.586, 416.232, 52877.438 25/03/21,10:44:11,13,08,1, 12.0,1,1, 1.331, 10452.588, 416.243, 52877.432 25/03/21,10:44:11,14,08,1, 12.0,1,1, 1.331, 10452.593, 416.195, 52877.490 25/03/21,10:44:11,15,08,1, 12.0,1,1, 1.331, 10452.594, 416.199, 52877.463 25/03/21,10:44:11,16,08,1, 12.0,1,1, 1.331, 10452.601, 416.223, 52877.521 25/03/21,10:44:11,17,08,1, 12.0,1,1, 1.331, 10452.564, 416.208, 52877.421 25/03/21,10:44:11,18,08,1, 12.0,1,1, 1.331, 10452.576, 416.196, 52877.431 25/03/21,10:44:11,19,08,1, 12.0,1,1, 1.331, 10452.602, 416.221, 52877.444 25/03/21,10:44:12,00,09,1, 12.0,1,1, 1.332, 10452.601, 416.221, 52877.444 25/03/21,10:44:12,01,09,1, 12.0,1,1, 1.332, 10452.581, 416.199, 52877.464 25/03/21,10:44:12,02,09,1, 12.0,1,1, 1.332, 10452.568, 416.193, 52877.400 25/03/21,10:44:12,03,09,1, 12.0,1,1, 1.332, 10452.592, 416.230, 52877.442 25/03/21,10:44:12,04,09,1, 12.0,1,1, 1.332, 10452.592, 416.193, 52877.405 25/03/21,10:44:12,05,09,1, 12.0,1,1, 1.332, 10452.573, 416.189, 52877.398 25/03/21,10:44:12,06,09,1, 12.0,1,1, 1.332, 10452.577, 416.210, 52877.392 25/03/21,10:44:12,07,09,1, 12.0,1,1, 1.332, 10452.568, 416.201, 52877.476 25/03/21,10:44:12,08,09,1, 12.0,1,1, 1.332, 10452.565, 416.166, 52877.386 25/03/21,10:44:12,09,09,1, 12.0,1,1, 1.332, 10452.565, 416.200, 52877.488 25/03/21,10:44:12,10,09,1, 12.0,1,1, 1.332, 10452.562, 416.195, 52877.479 25/03/21,10:44:12,11,09,1, 12.0,1,1, 1.332, 10452.566, 416.163, 52877.408 25/03/21,10:44:12,12,09,1, 12.0,1,1, 1.332, 10452.562, 416.155, 52877.452 25/03/21,10:44:12,13,09,1, 12.0,1,1, 1.332, 10452.572, 416.195, 52877.479 25/03/21,10:44:12,14,09,1, 12.0,1,1, 1.332, 10452.555, 416.169, 52877.498 25/03/21,10:44:12,15,09,1, 12.0,1,1, 1.332, 10452.563, 416.161, 52877.448 25/03/21,10:44:12,16,09,1, 12.0,1,1, 1.332, 10452.573, 416.180, 52877.459 25/03/21,10:44:12,17,09,1, 12.0,1,1, 1.332, 10452.573, 416.179, 52877.454 25/03/21,10:44:12,18,09,1, 12.0,1,1, 1.332, 10452.569, 416.137, 52877.448 25/03/21,10:44:12,19,09,1, 12.0,1,1, 1.332, 10452.557, 416.186, 52877.384 25/03/21,10:44:13,00,08,1, 11.9,1,1, 1.329, 10452.551, 416.186, 52877.384 25/03/21,10:44:13,01,08,1, 11.9,1,1, 1.329, 10452.554, 416.135, 52877.395 25/03/21,10:44:13,02,08,1, 11.9,1,1, 1.329, 10452.556, 416.148, 52877.429 25/03/21,10:44:13,03,08,1, 11.9,1,1, 1.329, 10452.545, 416.178, 52877.461 25/03/21,10:44:13,04,08,1, 11.9,1,1, 1.329, 10452.551, 416.154, 52877.476 25/03/21,10:44:13,05,08,1, 11.9,1,1, 1.329, 10452.519, 416.149, 52877.452 25/03/21,10:44:13,06,08,1, 11.9,1,1, 1.329, 10452.542, 416.147, 52877.416 25/03/21,10:44:13,07,08,1, 11.9,1,1, 1.329, 10452.568, 416.156, 52877.398 25/03/21,10:44:13,08,08,1, 11.9,1,1, 1.329, 10452.533, 416.134, 52877.359 25/03/21,10:44:13,09,08,1, 11.9,1,1, 1.329, 10452.565, 416.124, 52877.422 25/03/21,10:44:13,10,08,1, 11.9,1,1, 1.329, 10452.554, 416.157, 52877.392 25/03/21,10:44:13,11,08,1, 11.9,1,1, 1.329, 10452.534, 416.130, 52877.402 25/03/21,10:44:13,12,08,1, 11.9,1,1, 1.329, 10452.532, 416.122, 52877.292 25/03/21,10:44:13,13,08,1, 11.9,1,1, 1.329, 10452.526, 416.151, 52877.384 25/03/21,10:44:13,14,08,1, 11.9,1,1, 1.329, 10452.522, 416.134, 52877.404 25/03/21,10:44:13,15,08,1, 11.9,1,1, 1.329, 10452.507, 416.116, 52877.412 25/03/21,10:44:13,16,08,1, 11.9,1,1, 1.329, 10452.539, 416.148, 52877.428 25/03/21,10:44:13,17,08,1, 11.9,1,1, 1.329, 10452.519, 416.156, 52877.471 25/03/21,10:44:13,18,08,1, 11.9,1,1, 1.329, 10452.520, 416.133, 52877.428 25/03/21,10:44:13,19,08,1, 11.9,1,1, 1.329, 10452.527, 416.127, 52877.319 25/03/21,10:44:14,00,08,1, 11.9,1,1, 1.328, 10452.526, 416.127, 52877.319 25/03/21,10:44:14,01,08,1, 11.9,1,1, 1.328, 10452.534, 416.125, 52877.356 25/03/21,10:44:14,02,08,1, 11.9,1,1, 1.328, 10452.508, 416.125, 52877.452 25/03/21,10:44:14,03,08,1, 11.9,1,1, 1.328, 10452.488, 416.123, 52877.411 25/03/21,10:44:14,04,08,1, 11.9,1,1, 1.328, 10452.497, 416.146, 52877.388 25/03/21,10:44:14,05,08,1, 11.9,1,1, 1.328, 10452.495, 416.126, 52877.427 25/03/21,10:44:14,06,08,1, 11.9,1,1, 1.328, 10452.508, 416.109, 52877.406 25/03/21,10:44:14,07,08,1, 11.9,1,1, 1.328, 10452.516, 416.107, 52877.362 25/03/21,10:44:14,08,08,1, 11.9,1,1, 1.328, 10452.515, 416.118, 52877.416 25/03/21,10:44:14,09,08,1, 11.9,1,1, 1.328, 10452.515, 416.101, 52877.366 25/03/21,10:44:14,10,08,1, 11.9,1,1, 1.328, 10452.493, 416.095, 52877.363 25/03/21,10:44:14,11,08,1, 11.9,1,1, 1.328, 10452.479, 416.120, 52877.389 25/03/21,10:44:14,12,08,1, 11.9,1,1, 1.328, 10452.490, 416.094, 52877.364 25/03/21,10:44:14,13,08,1, 11.9,1,1, 1.328, 10452.479, 416.116, 52877.392 25/03/21,10:44:14,14,08,1, 11.9,1,1, 1.328, 10452.495, 416.117, 52877.467 25/03/21,10:44:14,15,08,1, 11.9,1,1, 1.328, 10452.480, 416.094, 52877.484 25/03/21,10:44:14,16,08,1, 11.9,1,1, 1.328, 10452.491, 416.107, 52877.407 25/03/21,10:44:14,17,08,1, 11.9,1,1, 1.328, 10452.462, 416.103, 52877.392 25/03/21,10:44:14,18,08,1, 11.9,1,1, 1.328, 10452.471, 416.090, 52877.434 25/03/21,10:44:14,19,08,1, 11.9,1,1, 1.328, 10452.488, 416.087, 52877.350 25/03/21,10:44:15,00,08,1, 11.9,1,1, 1.327, 10452.484, 416.087, 52877.350 25/03/21,10:44:15,01,08,1, 11.9,1,1, 1.327, 10452.457, 416.105, 52877.458 25/03/21,10:44:15,02,08,1, 11.9,1,1, 1.327, 10452.465, 416.085, 52877.396 25/03/21,10:44:15,03,08,1, 11.9,1,1, 1.327, 10452.465, 416.102, 52877.487 25/03/21,10:44:15,04,08,1, 11.9,1,1, 1.327, 10452.477, 416.137, 52877.467 25/03/21,10:44:15,05,08,1, 11.9,1,1, 1.327, 10452.478, 416.097, 52877.456 25/03/21,10:44:15,06,08,1, 11.9,1,1, 1.327, 10452.472, 416.073, 52877.394 25/03/21,10:44:15,07,08,1, 11.9,1,1, 1.327, 10452.459, 416.106, 52877.369 25/03/21,10:44:15,08,08,1, 11.9,1,1, 1.327, 10452.435, 416.069, 52877.405 25/03/21,10:44:15,09,08,1, 11.9,1,1, 1.327, 10452.447, 416.066, 52877.418 25/03/21,10:44:15,10,08,1, 11.9,1,1, 1.327, 10452.403, 416.073, 52877.448 25/03/21,10:44:15,11,08,1, 11.9,1,1, 1.327, 10452.457, 416.105, 52877.419 25/03/21,10:44:15,12,08,1, 11.9,1,1, 1.327, 10452.456, 416.090, 52877.373 25/03/21,10:44:15,13,08,1, 11.9,1,1, 1.327, 10452.474, 416.090, 52877.445 25/03/21,10:44:15,14,08,1, 11.9,1,1, 1.327, 10452.438, 416.096, 52877.446 25/03/21,10:44:15,15,08,1, 11.9,1,1, 1.327, 10452.431, 416.057, 52877.497 25/03/21,10:44:15,16,08,1, 11.9,1,1, 1.327, 10452.447, 416.066, 52877.460 25/03/21,10:44:15,17,08,1, 11.9,1,1, 1.327, 10452.437, 416.073, 52877.407 25/03/21,10:44:15,18,08,1, 11.9,1,1, 1.327, 10452.443, 416.077, 52877.347 25/03/21,10:44:15,19,08,1, 11.9,1,1, 1.327, 10452.462, 416.052, 52877.382 25/03/21,10:44:16,00,09,1, 11.9,1,1, 1.333, 10452.459, 416.052, 52877.382 25/03/21,10:44:16,01,09,1, 11.9,1,1, 1.333, 10452.453, 416.076, 52877.428 25/03/21,10:44:16,02,09,1, 11.9,1,1, 1.333, 10452.434, 416.084, 52877.504 25/03/21,10:44:16,03,09,1, 11.9,1,1, 1.333, 10452.462, 416.056, 52877.392 25/03/21,10:44:16,04,09,1, 11.9,1,1, 1.333, 10452.443, 416.060, 52877.366 25/03/21,10:44:16,05,09,1, 11.9,1,1, 1.333, 10452.437, 416.053, 52877.439 25/03/21,10:44:16,06,09,1, 11.9,1,1, 1.333, 10452.416, 416.037, 52877.458 25/03/21,10:44:16,07,09,1, 11.9,1,1, 1.333, 10452.426, 416.066, 52877.465 25/03/21,10:44:16,08,09,1, 11.9,1,1, 1.333, 10452.434, 416.049, 52877.438 25/03/21,10:44:16,09,09,1, 11.9,1,1, 1.333, 10452.416, 416.014, 52877.450 25/03/21,10:44:16,10,09,1, 11.9,1,1, 1.333, 10452.436, 416.051, 52877.426 25/03/21,10:44:16,11,09,1, 11.9,1,1, 1.333, 10452.436, 416.040, 52877.367 25/03/21,10:44:16,12,09,1, 11.9,1,1, 1.333, 10452.420, 416.024, 52877.446 25/03/21,10:44:16,13,09,1, 11.9,1,1, 1.333, 10452.438, 416.007, 52877.364 25/03/21,10:44:16,14,09,1, 11.9,1,1, 1.333, 10452.433, 416.034, 52877.418 25/03/21,10:44:16,15,09,1, 11.9,1,1, 1.333, 10452.420, 416.031, 52877.439 25/03/21,10:44:16,16,09,1, 11.9,1,1, 1.333, 10452.422, 416.014, 52877.371 25/03/21,10:44:16,17,09,1, 11.9,1,1, 1.333, 10452.430, 416.036, 52877.406 25/03/21,10:44:16,18,09,1, 11.9,1,1, 1.333, 10452.452, 416.027, 52877.477 25/03/21,10:44:16,19,09,1, 11.9,1,1, 1.333, 10452.410, 416.014, 52877.489 25/03/21,10:44:17,00,08,1, 11.9,1,1, 1.330, 10452.409, 416.014, 52877.489 25/03/21,10:44:17,01,08,1, 11.9,1,1, 1.330, 10452.437, 416.034, 52877.442 25/03/21,10:44:17,02,08,1, 11.9,1,1, 1.330, 10452.416, 415.995, 52877.460 25/03/21,10:44:17,03,08,1, 11.9,1,1, 1.330, 10452.426, 415.978, 52877.437 25/03/21,10:44:17,04,08,1, 11.9,1,1, 1.330, 10452.415, 416.015, 52877.444 25/03/21,10:44:17,05,08,1, 11.9,1,1, 1.330, 10452.409, 415.999, 52877.449 25/03/21,10:44:17,06,08,1, 11.9,1,1, 1.330, 10452.422, 415.966, 52877.426 25/03/21,10:44:17,07,08,1, 11.9,1,1, 1.330, 10452.403, 415.988, 52877.414 25/03/21,10:44:17,08,08,1, 11.9,1,1, 1.330, 10452.447, 416.007, 52877.422 25/03/21,10:44:17,09,08,1, 11.9,1,1, 1.330, 10452.406, 415.958, 52877.288 25/03/21,10:44:17,10,08,1, 11.9,1,1, 1.330, 10452.416, 415.967, 52877.351 25/03/21,10:44:17,11,08,1, 11.9,1,1, 1.330, 10452.409, 415.978, 52877.377 25/03/21,10:44:17,12,08,1, 11.9,1,1, 1.330, 10452.398, 415.972, 52877.395 25/03/21,10:44:17,13,08,1, 11.9,1,1, 1.330, 10452.376, 415.978, 52877.384 25/03/21,10:44:17,14,08,1, 11.9,1,1, 1.330, 10452.399, 415.980, 52877.406 25/03/21,10:44:17,15,08,1, 11.9,1,1, 1.330, 10452.393, 415.955, 52877.462 25/03/21,10:44:17,16,08,1, 11.9,1,1, 1.330, 10452.393, 415.951, 52877.427 25/03/21,10:44:17,17,08,1, 11.9,1,1, 1.330, 10452.395, 415.947, 52877.358 25/03/21,10:44:17,18,08,1, 11.9,1,1, 1.330, 10452.404, 415.950, 52877.373 25/03/21,10:44:17,19,08,1, 11.9,1,1, 1.330, 10452.393, 415.924, 52877.338 25/03/21,10:44:18,00,09,1, 12.0,1,1, 1.330, 10452.392, 415.924, 52877.338 25/03/21,10:44:18,01,09,1, 12.0,1,1, 1.330, 10452.366, 415.953, 52877.473 25/03/21,10:44:18,02,09,1, 12.0,1,1, 1.330, 10452.382, 415.966, 52877.426 25/03/21,10:44:18,03,09,1, 12.0,1,1, 1.330, 10452.358, 415.945, 52877.403 25/03/21,10:44:18,04,09,1, 12.0,1,1, 1.330, 10452.371, 415.947, 52877.330 25/03/21,10:44:18,05,09,1, 12.0,1,1, 1.330, 10452.388, 415.959, 52877.376 25/03/21,10:44:18,06,09,1, 12.0,1,1, 1.330, 10452.359, 415.923, 52877.326 25/03/21,10:44:18,07,09,1, 12.0,1,1, 1.330, 10452.365, 415.913, 52877.397 25/03/21,10:44:18,08,09,1, 12.0,1,1, 1.330, 10452.379, 415.908, 52877.366 25/03/21,10:44:18,09,09,1, 12.0,1,1, 1.330, 10452.350, 415.935, 52877.375 25/03/21,10:44:18,10,09,1, 12.0,1,1, 1.330, 10452.350, 415.892, 52877.316 25/03/21,10:44:18,11,09,1, 12.0,1,1, 1.330, 10452.359, 415.916, 52877.366 25/03/21,10:44:18,12,09,1, 12.0,1,1, 1.330, 10452.352, 415.904, 52877.359 25/03/21,10:44:18,13,09,1, 12.0,1,1, 1.330, 10452.350, 415.866, 52877.372 25/03/21,10:44:18,14,09,1, 12.0,1,1, 1.330, 10452.347, 415.886, 52877.425 25/03/21,10:44:18,15,09,1, 12.0,1,1, 1.330, 10452.343, 415.918, 52877.420 25/03/21,10:44:18,16,09,1, 12.0,1,1, 1.330, 10452.351, 415.895, 52877.342 25/03/21,10:44:18,17,09,1, 12.0,1,1, 1.330, 10452.337, 415.858, 52877.342 25/03/21,10:44:18,18,09,1, 12.0,1,1, 1.330, 10452.350, 415.884, 52877.340 25/03/21,10:44:18,19,09,1, 12.0,1,1, 1.330, 10452.352, 415.878, 52877.336 25/03/21,10:44:19,00,08,1, 12.0,1,1, 1.329, 10452.350, 415.878, 52877.336 25/03/21,10:44:19,01,08,1, 12.0,1,1, 1.329, 10452.339, 415.879, 52877.378 25/03/21,10:44:19,02,08,1, 12.0,1,1, 1.329, 10452.322, 415.897, 52877.373 25/03/21,10:44:19,03,08,1, 12.0,1,1, 1.329, 10452.305, 415.871, 52877.320 25/03/21,10:44:19,04,08,1, 12.0,1,1, 1.329, 10452.287, 415.857, 52877.302 25/03/21,10:44:19,05,08,1, 12.0,1,1, 1.329, 10452.297, 415.890, 52877.472 25/03/21,10:44:19,06,08,1, 12.0,1,1, 1.329, 10452.344, 415.870, 52877.465 25/03/21,10:44:19,07,08,1, 12.0,1,1, 1.329, 10452.314, 415.858, 52877.343 25/03/21,10:44:19,08,08,1, 12.0,1,1, 1.329, 10452.326, 415.865, 52877.374 25/03/21,10:44:19,09,08,1, 12.0,1,1, 1.329, 10452.293, 415.865, 52877.404 25/03/21,10:44:19,10,08,1, 12.0,1,1, 1.329, 10452.298, 415.821, 52877.331 25/03/21,10:44:19,11,08,1, 12.0,1,1, 1.329, 10452.303, 415.842, 52877.397 25/03/21,10:44:19,12,08,1, 12.0,1,1, 1.329, 10452.318, 415.845, 52877.319 25/03/21,10:44:19,13,08,1, 12.0,1,1, 1.329, 10452.271, 415.853, 52877.340 25/03/21,10:44:19,14,08,1, 12.0,1,1, 1.329, 10452.306, 415.836, 52877.434 25/03/21,10:44:19,15,08,1, 12.0,1,1, 1.329, 10452.305, 415.837, 52877.315 25/03/21,10:44:19,16,08,1, 12.0,1,1, 1.329, 10452.263, 415.819, 52877.337 25/03/21,10:44:19,17,08,1, 12.0,1,1, 1.329, 10452.289, 415.827, 52877.286 25/03/21,10:44:19,18,08,1, 12.0,1,1, 1.329, 10452.263, 415.826, 52877.302 25/03/21,10:44:19,19,08,1, 12.0,1,1, 1.329, 10452.282, 415.824, 52877.376 25/03/21,10:44:20,00,08,1, 11.9,1,1, 1.331, 10452.275, 415.824, 52877.376 25/03/21,10:44:20,01,08,1, 11.9,1,1, 1.331, 10452.285, 415.812, 52877.350 25/03/21,10:44:20,02,08,1, 11.9,1,1, 1.331, 10452.259, 415.837, 52877.428 25/03/21,10:44:20,03,08,1, 11.9,1,1, 1.331, 10452.252, 415.818, 52877.400 25/03/21,10:44:20,04,08,1, 11.9,1,1, 1.331, 10452.270, 415.810, 52877.330 25/03/21,10:44:20,05,08,1, 11.9,1,1, 1.331, 10452.276, 415.813, 52877.320 25/03/21,10:44:20,06,08,1, 11.9,1,1, 1.331, 10452.252, 415.818, 52877.332 25/03/21,10:44:20,07,08,1, 11.9,1,1, 1.331, 10452.265, 415.803, 52877.315 25/03/21,10:44:20,08,08,1, 11.9,1,1, 1.331, 10452.261, 415.800, 52877.348 25/03/21,10:44:20,09,08,1, 11.9,1,1, 1.331, 10452.257, 415.820, 52877.436 25/03/21,10:44:20,10,08,1, 11.9,1,1, 1.331, 10452.227, 415.800, 52877.382 25/03/21,10:44:20,11,08,1, 11.9,1,1, 1.331, 10452.240, 415.788, 52877.381 25/03/21,10:44:20,12,08,1, 11.9,1,1, 1.331, 10452.231, 415.789, 52877.391 25/03/21,10:44:20,13,08,1, 11.9,1,1, 1.331, 10452.239, 415.796, 52877.412 25/03/21,10:44:20,14,08,1, 11.9,1,1, 1.331, 10452.246, 415.785, 52877.368 25/03/21,10:44:20,15,08,1, 11.9,1,1, 1.331, 10452.245, 415.777, 52877.398 25/03/21,10:44:20,16,08,1, 11.9,1,1, 1.331, 10452.231, 415.777, 52877.410 25/03/21,10:44:20,17,08,1, 11.9,1,1, 1.331, 10452.206, 415.764, 52877.326 25/03/21,10:44:20,18,08,1, 11.9,1,1, 1.331, 10452.184, 415.760, 52877.334 25/03/21,10:44:20,19,08,1, 11.9,1,1, 1.331, 10452.255, 415.770, 52877.249 25/03/21,10:44:21,00,08,1, 11.9,1,1, 1.331, 10452.250, 415.770, 52877.249 25/03/21,10:44:21,01,08,1, 11.9,1,1, 1.331, 10452.188, 415.768, 52877.407 25/03/21,10:44:21,02,08,1, 11.9,1,1, 1.331, 10452.182, 415.772, 52877.422 25/03/21,10:44:21,03,08,1, 11.9,1,1, 1.331, 10452.215, 415.750, 52877.326 25/03/21,10:44:21,04,08,1, 11.9,1,1, 1.331, 10452.198, 415.743, 52877.379 25/03/21,10:44:21,05,08,1, 11.9,1,1, 1.331, 10452.208, 415.736, 52877.405 25/03/21,10:44:21,06,08,1, 11.9,1,1, 1.331, 10452.208, 415.752, 52877.434 25/03/21,10:44:21,07,08,1, 11.9,1,1, 1.331, 10452.186, 415.746, 52877.401 25/03/21,10:44:21,08,08,1, 11.9,1,1, 1.331, 10452.195, 415.716, 52877.405 25/03/21,10:44:21,09,08,1, 11.9,1,1, 1.331, 10452.189, 415.735, 52877.410 25/03/21,10:44:21,10,08,1, 11.9,1,1, 1.331, 10452.206, 415.741, 52877.384 25/03/21,10:44:21,11,08,1, 11.9,1,1, 1.331, 10452.158, 415.711, 52877.309 25/03/21,10:44:21,12,08,1, 11.9,1,1, 1.331, 10452.177, 415.722, 52877.349 25/03/21,10:44:21,13,08,1, 11.9,1,1, 1.331, 10452.193, 415.745, 52877.308 25/03/21,10:44:21,14,08,1, 11.9,1,1, 1.331, 10452.184, 415.699, 52877.396 25/03/21,10:44:21,15,08,1, 11.9,1,1, 1.331, 10452.161, 415.716, 52877.349 25/03/21,10:44:21,16,08,1, 11.9,1,1, 1.331, 10452.173, 415.738, 52877.323 25/03/21,10:44:21,17,08,1, 11.9,1,1, 1.331, 10452.166, 415.710, 52877.362 25/03/21,10:44:21,18,08,1, 11.9,1,1, 1.331, 10452.169, 415.689, 52877.296 25/03/21,10:44:21,19,08,1, 11.9,1,1, 1.331, 10452.174, 415.701, 52877.399 25/03/21,10:44:22,00,09,1, 11.9,1,1, 1.329, 10452.167, 415.701, 52877.399 25/03/21,10:44:22,01,09,1, 11.9,1,1, 1.329, 10452.156, 415.690, 52877.342 25/03/21,10:44:22,02,09,1, 11.9,1,1, 1.329, 10452.139, 415.677, 52877.354 25/03/21,10:44:22,03,09,1, 11.9,1,1, 1.329, 10452.150, 415.708, 52877.311 25/03/21,10:44:22,04,09,1, 11.9,1,1, 1.329, 10452.142, 415.694, 52877.308 25/03/21,10:44:22,05,09,1, 11.9,1,1, 1.329, 10452.158, 415.698, 52877.394 25/03/21,10:44:22,06,09,1, 11.9,1,1, 1.329, 10452.163, 415.702, 52877.402 25/03/21,10:44:22,07,09,1, 11.9,1,1, 1.329, 10452.163, 415.702, 52877.450 25/03/21,10:44:22,08,09,1, 11.9,1,1, 1.329, 10452.119, 415.661, 52877.328 25/03/21,10:44:22,09,09,1, 11.9,1,1, 1.329, 10452.122, 415.647, 52877.281 25/03/21,10:44:22,10,09,1, 11.9,1,1, 1.329, 10452.129, 415.689, 52877.340 25/03/21,10:44:22,11,09,1, 11.9,1,1, 1.329, 10452.155, 415.678, 52877.350 25/03/21,10:44:22,12,09,1, 11.9,1,1, 1.329, 10452.130, 415.663, 52877.356 25/03/21,10:44:22,13,09,1, 11.9,1,1, 1.329, 10452.132, 415.682, 52877.322 25/03/21,10:44:22,14,09,1, 11.9,1,1, 1.329, 10452.143, 415.668, 52877.338 25/03/21,10:44:22,15,09,1, 11.9,1,1, 1.329, 10452.107, 415.667, 52877.391 25/03/21,10:44:22,16,09,1, 11.9,1,1, 1.329, 10452.100, 415.652, 52877.315 25/03/21,10:44:22,17,09,1, 11.9,1,1, 1.329, 10452.129, 415.670, 52877.329 25/03/21,10:44:22,18,09,1, 11.9,1,1, 1.329, 10452.133, 415.647, 52877.309 25/03/21,10:44:22,19,09,1, 11.9,1,1, 1.329, 10452.152, 415.650, 52877.341 25/03/21,10:44:23,00,08,1, 11.9,1,1, 1.331, 10452.150, 415.650, 52877.341 25/03/21,10:44:23,01,08,1, 11.9,1,1, 1.331, 10452.133, 415.660, 52877.420 25/03/21,10:44:23,02,08,1, 11.9,1,1, 1.331, 10452.119, 415.635, 52877.322 25/03/21,10:44:23,03,08,1, 11.9,1,1, 1.331, 10452.117, 415.633, 52877.299 25/03/21,10:44:23,04,08,1, 11.9,1,1, 1.331, 10452.108, 415.650, 52877.298 25/03/21,10:44:23,05,08,1, 11.9,1,1, 1.331, 10452.134, 415.652, 52877.386 25/03/21,10:44:23,06,08,1, 11.9,1,1, 1.331, 10452.128, 415.636, 52877.300 25/03/21,10:44:23,07,08,1, 11.9,1,1, 1.331, 10452.104, 415.621, 52877.317 25/03/21,10:44:23,08,08,1, 11.9,1,1, 1.331, 10452.104, 415.633, 52877.405 25/03/21,10:44:23,09,08,1, 11.9,1,1, 1.331, 10452.095, 415.617, 52877.365 25/03/21,10:44:23,10,08,1, 11.9,1,1, 1.331, 10452.099, 415.606, 52877.357 25/03/21,10:44:23,11,08,1, 11.9,1,1, 1.331, 10452.110, 415.630, 52877.329 25/03/21,10:44:23,12,08,1, 11.9,1,1, 1.331, 10452.124, 415.627, 52877.385 25/03/21,10:44:23,13,08,1, 11.9,1,1, 1.331, 10452.100, 415.594, 52877.351 25/03/21,10:44:23,14,08,1, 11.9,1,1, 1.331, 10452.098, 415.600, 52877.330 25/03/21,10:44:23,15,08,1, 11.9,1,1, 1.331, 10452.123, 415.617, 52877.375 25/03/21,10:44:23,16,08,1, 11.9,1,1, 1.331, 10452.092, 415.581, 52877.345 25/03/21,10:44:23,17,08,1, 11.9,1,1, 1.331, 10452.121, 415.635, 52877.385 25/03/21,10:44:23,18,08,1, 11.9,1,1, 1.331, 10452.113, 415.606, 52877.319 25/03/21,10:44:23,19,08,1, 11.9,1,1, 1.331, 10452.131, 415.585, 52877.275 25/03/21,10:44:24,00,09,1, 11.9,1,1, 1.330, 10452.125, 415.585, 52877.275 25/03/21,10:44:24,01,09,1, 11.9,1,1, 1.330, 10452.125, 415.594, 52877.321 25/03/21,10:44:24,02,09,1, 11.9,1,1, 1.330, 10452.102, 415.595, 52877.338 25/03/21,10:44:24,03,09,1, 11.9,1,1, 1.330, 10452.115, 415.569, 52877.296 25/03/21,10:44:24,04,09,1, 11.9,1,1, 1.330, 10452.126, 415.576, 52877.310 25/03/21,10:44:24,05,09,1, 11.9,1,1, 1.330, 10452.116, 415.600, 52877.299 25/03/21,10:44:24,06,09,1, 11.9,1,1, 1.330, 10452.131, 415.559, 52877.311 25/03/21,10:44:24,07,09,1, 11.9,1,1, 1.330, 10452.098, 415.574, 52877.357 25/03/21,10:44:24,08,09,1, 11.9,1,1, 1.330, 10452.097, 415.592, 52877.464 25/03/21,10:44:24,09,09,1, 11.9,1,1, 1.330, 10452.114, 415.546, 52877.326 25/03/21,10:44:24,10,09,1, 11.9,1,1, 1.330, 10452.115, 415.539, 52877.310 25/03/21,10:44:24,11,09,1, 11.9,1,1, 1.330, 10452.108, 415.545, 52877.317 25/03/21,10:44:24,12,09,1, 11.9,1,1, 1.330, 10452.103, 415.546, 52877.332 25/03/21,10:44:24,13,09,1, 11.9,1,1, 1.330, 10452.103, 415.534, 52877.339 25/03/21,10:44:24,14,09,1, 11.9,1,1, 1.330, 10452.109, 415.540, 52877.277 25/03/21,10:44:24,15,09,1, 11.9,1,1, 1.330, 10452.112, 415.543, 52877.314 25/03/21,10:44:24,16,09,1, 11.9,1,1, 1.330, 10452.130, 415.520, 52877.237 25/03/21,10:44:24,17,09,1, 11.9,1,1, 1.330, 10452.087, 415.532, 52877.298 25/03/21,10:44:24,18,09,1, 11.9,1,1, 1.330, 10452.123, 415.533, 52877.329 25/03/21,10:44:24,19,09,1, 11.9,1,1, 1.330, 10452.103, 415.529, 52877.341 25/03/21,10:44:25,00,09,1, 11.9,1,1, 1.330, 10452.100, 415.529, 52877.341 25/03/21,10:44:25,01,09,1, 11.9,1,1, 1.330, 10452.127, 415.531, 52877.226 25/03/21,10:44:25,02,09,1, 11.9,1,1, 1.330, 10452.122, 415.543, 52877.337 25/03/21,10:44:25,03,09,1, 11.9,1,1, 1.330, 10452.130, 415.503, 52877.352 25/03/21,10:44:25,04,09,1, 11.9,1,1, 1.330, 10452.115, 415.502, 52877.280 25/03/21,10:44:25,05,09,1, 11.9,1,1, 1.330, 10452.122, 415.522, 52877.252 25/03/21,10:44:25,06,09,1, 11.9,1,1, 1.330, 10452.126, 415.497, 52877.262 25/03/21,10:44:25,07,09,1, 11.9,1,1, 1.330, 10452.111, 415.494, 52877.275 25/03/21,10:44:25,08,09,1, 11.9,1,1, 1.330, 10452.130, 415.491, 52877.326 25/03/21,10:44:25,09,09,1, 11.9,1,1, 1.330, 10452.133, 415.494, 52877.280 25/03/21,10:44:25,10,09,1, 11.9,1,1, 1.330, 10452.116, 415.461, 52877.200 25/03/21,10:44:25,11,09,1, 11.9,1,1, 1.330, 10452.145, 415.457, 52877.215 25/03/21,10:44:25,12,09,1, 11.9,1,1, 1.330, 10452.134, 415.492, 52877.218 25/03/21,10:44:25,13,09,1, 11.9,1,1, 1.330, 10452.107, 415.471, 52877.270 25/03/21,10:44:25,14,09,1, 11.9,1,1, 1.330, 10452.139, 415.461, 52877.312 25/03/21,10:44:25,15,09,1, 11.9,1,1, 1.330, 10452.154, 415.478, 52877.309 25/03/21,10:44:25,16,09,1, 11.9,1,1, 1.330, 10452.173, 415.475, 52877.305 25/03/21,10:44:25,17,09,1, 11.9,1,1, 1.330, 10452.150, 415.462, 52877.189 25/03/21,10:44:25,18,09,1, 11.9,1,1, 1.330, 10452.131, 415.465, 52877.247 25/03/21,10:44:25,19,09,1, 11.9,1,1, 1.330, 10452.171, 415.463, 52877.241 25/03/21,10:44:26,00,09,1, 12.0,1,1, 1.327, 10452.167, 415.463, 52877.241 25/03/21,10:44:26,01,09,1, 12.0,1,1, 1.327, 10452.154, 415.477, 52877.353 25/03/21,10:44:26,02,09,1, 12.0,1,1, 1.327, 10452.153, 415.465, 52877.248 25/03/21,10:44:26,03,09,1, 12.0,1,1, 1.327, 10452.158, 415.458, 52877.234 25/03/21,10:44:26,04,09,1, 12.0,1,1, 1.327, 10452.165, 415.406, 52877.291 25/03/21,10:44:26,05,09,1, 12.0,1,1, 1.327, 10452.167, 415.438, 52877.218 25/03/21,10:44:26,06,09,1, 12.0,1,1, 1.327, 10452.182, 415.449, 52877.333 25/03/21,10:44:26,07,09,1, 12.0,1,1, 1.327, 10452.138, 415.429, 52877.391 25/03/21,10:44:26,08,09,1, 12.0,1,1, 1.327, 10452.148, 415.429, 52877.248 25/03/21,10:44:26,09,09,1, 12.0,1,1, 1.327, 10452.167, 415.435, 52877.204 25/03/21,10:44:26,10,09,1, 12.0,1,1, 1.327, 10452.158, 415.408, 52877.181 25/03/21,10:44:26,11,09,1, 12.0,1,1, 1.327, 10452.156, 415.407, 52877.277 25/03/21,10:44:26,12,09,1, 12.0,1,1, 1.327, 10452.186, 415.414, 52877.238 25/03/21,10:44:26,13,09,1, 12.0,1,1, 1.327, 10452.179, 415.429, 52877.258 25/03/21,10:44:26,14,09,1, 12.0,1,1, 1.327, 10452.188, 415.413, 52877.251 25/03/21,10:44:26,15,09,1, 12.0,1,1, 1.327, 10452.166, 415.384, 52877.291 25/03/21,10:44:26,16,09,1, 12.0,1,1, 1.327, 10452.194, 415.418, 52877.189 25/03/21,10:44:26,17,09,1, 12.0,1,1, 1.327, 10452.181, 415.404, 52877.201 25/03/21,10:44:26,18,09,1, 12.0,1,1, 1.327, 10452.199, 415.372, 52877.173 25/03/21,10:44:26,19,09,1, 12.0,1,1, 1.327, 10452.186, 415.393, 52877.306 25/03/21,10:44:27,00,10,1, 12.0,1,1, 1.334, 10452.183, 415.393, 52877.306 25/03/21,10:44:27,01,10,1, 12.0,1,1, 1.334, 10452.190, 415.367, 52877.228 25/03/21,10:44:27,02,10,1, 12.0,1,1, 1.334, 10452.197, 415.385, 52877.311 25/03/21,10:44:27,03,10,1, 12.0,1,1, 1.334, 10452.211, 415.402, 52877.262 25/03/21,10:44:27,04,10,1, 12.0,1,1, 1.334, 10452.193, 415.376, 52877.169 25/03/21,10:44:27,05,10,1, 12.0,1,1, 1.334, 10452.205, 415.377, 52877.206 25/03/21,10:44:27,06,10,1, 12.0,1,1, 1.334, 10452.205, 415.387, 52877.333 25/03/21,10:44:27,07,10,1, 12.0,1,1, 1.334, 10452.240, 415.347, 52877.282 25/03/21,10:44:27,08,10,1, 12.0,1,1, 1.334, 10452.227, 415.327, 52877.219 25/03/21,10:44:27,09,10,1, 12.0,1,1, 1.334, 10452.206, 415.347, 52877.196 25/03/21,10:44:27,10,10,1, 12.0,1,1, 1.334, 10452.179, 415.383, 52877.196 25/03/21,10:44:27,11,10,1, 12.0,1,1, 1.334, 10452.229, 415.339, 52877.229 25/03/21,10:44:27,12,10,1, 12.0,1,1, 1.334, 10452.239, 415.324, 52877.256 25/03/21,10:44:27,13,10,1, 12.0,1,1, 1.334, 10452.220, 415.353, 52877.190 25/03/21,10:44:27,14,10,1, 12.0,1,1, 1.334, 10452.227, 415.357, 52877.245 25/03/21,10:44:27,15,10,1, 12.0,1,1, 1.334, 10452.210, 415.323, 52877.204 25/03/21,10:44:27,16,10,1, 12.0,1,1, 1.334, 10452.208, 415.357, 52877.258 25/03/21,10:44:27,17,10,1, 12.0,1,1, 1.334, 10452.228, 415.337, 52877.183 25/03/21,10:44:27,18,10,1, 12.0,1,1, 1.334, 10452.227, 415.328, 52877.234 25/03/21,10:44:27,19,10,1, 12.0,1,1, 1.334, 10452.222, 415.337, 52877.182 25/03/21,10:44:28,00,09,1, 11.9,1,1, 1.333, 10452.217, 415.337, 52877.182 25/03/21,10:44:28,01,09,1, 11.9,1,1, 1.333, 10452.217, 415.346, 52877.296 25/03/21,10:44:28,02,09,1, 11.9,1,1, 1.333, 10452.252, 415.310, 52877.264 25/03/21,10:44:28,03,09,1, 11.9,1,1, 1.333, 10452.273, 415.318, 52877.161 25/03/21,10:44:28,04,09,1, 11.9,1,1, 1.333, 10452.243, 415.340, 52877.254 25/03/21,10:44:28,05,09,1, 11.9,1,1, 1.333, 10452.271, 415.338, 52877.254 25/03/21,10:44:28,06,09,1, 11.9,1,1, 1.333, 10452.254, 415.341, 52877.273 25/03/21,10:44:28,07,09,1, 11.9,1,1, 1.333, 10452.252, 415.333, 52877.288 25/03/21,10:44:28,08,09,1, 11.9,1,1, 1.333, 10452.249, 415.346, 52877.297 25/03/21,10:44:28,09,09,1, 11.9,1,1, 1.333, 10452.240, 415.301, 52877.271 25/03/21,10:44:28,10,09,1, 11.9,1,1, 1.333, 10452.271, 415.311, 52877.224 25/03/21,10:44:28,11,09,1, 11.9,1,1, 1.333, 10452.266, 415.317, 52877.306 25/03/21,10:44:28,12,09,1, 11.9,1,1, 1.333, 10452.275, 415.304, 52877.200 25/03/21,10:44:28,13,09,1, 11.9,1,1, 1.333, 10452.260, 415.314, 52877.187 25/03/21,10:44:28,14,09,1, 11.9,1,1, 1.333, 10452.293, 415.309, 52877.222 25/03/21,10:44:28,15,09,1, 11.9,1,1, 1.333, 10452.284, 415.297, 52877.205 25/03/21,10:44:28,16,09,1, 11.9,1,1, 1.333, 10452.270, 415.293, 52877.201 25/03/21,10:44:28,17,09,1, 11.9,1,1, 1.333, 10452.287, 415.285, 52877.165 25/03/21,10:44:28,18,09,1, 11.9,1,1, 1.333, 10452.290, 415.308, 52877.234 25/03/21,10:44:28,19,09,1, 11.9,1,1, 1.333, 10452.299, 415.273, 52877.177 25/03/21,10:44:29,00,10,1, 12.0,1,1, 1.329, 10452.292, 415.273, 52877.177 25/03/21,10:44:29,01,10,1, 12.0,1,1, 1.329, 10452.286, 415.307, 52877.194 25/03/21,10:44:29,02,10,1, 12.0,1,1, 1.329, 10452.310, 415.288, 52877.203 25/03/21,10:44:29,03,10,1, 12.0,1,1, 1.329, 10452.291, 415.261, 52877.244 25/03/21,10:44:29,04,10,1, 12.0,1,1, 1.329, 10452.301, 415.285, 52877.250 25/03/21,10:44:29,05,10,1, 12.0,1,1, 1.329, 10452.306, 415.306, 52877.103 25/03/21,10:44:29,06,10,1, 12.0,1,1, 1.329, 10452.336, 415.261, 52877.144 25/03/21,10:44:29,07,10,1, 12.0,1,1, 1.329, 10452.324, 415.286, 52877.232 25/03/21,10:44:29,08,10,1, 12.0,1,1, 1.329, 10452.319, 415.264, 52877.221 25/03/21,10:44:29,09,10,1, 12.0,1,1, 1.329, 10452.311, 415.285, 52877.228 25/03/21,10:44:29,10,10,1, 12.0,1,1, 1.329, 10452.299, 415.259, 52877.221 25/03/21,10:44:29,11,10,1, 12.0,1,1, 1.329, 10452.323, 415.270, 52877.213 25/03/21,10:44:29,12,10,1, 12.0,1,1, 1.329, 10452.338, 415.279, 52877.143 25/03/21,10:44:29,13,10,1, 12.0,1,1, 1.329, 10452.344, 415.228, 52877.162 25/03/21,10:44:29,14,10,1, 12.0,1,1, 1.329, 10452.359, 415.253, 52877.232 25/03/21,10:44:29,15,10,1, 12.0,1,1, 1.329, 10452.343, 415.279, 52877.253 25/03/21,10:44:29,16,10,1, 12.0,1,1, 1.329, 10452.340, 415.222, 52877.238 25/03/21,10:44:29,17,10,1, 12.0,1,1, 1.329, 10452.337, 415.237, 52877.171 25/03/21,10:44:29,18,10,1, 12.0,1,1, 1.329, 10452.363, 415.239, 52877.150 25/03/21,10:44:29,19,10,1, 12.0,1,1, 1.329, 10452.357, 415.235, 52877.257 25/03/21,10:44:30,00,10,1, 11.9,1,1, 1.330, 10452.350, 415.235, 52877.257 25/03/21,10:44:30,01,10,1, 11.9,1,1, 1.330, 10452.359, 415.210, 52877.236 25/03/21,10:44:30,02,10,1, 11.9,1,1, 1.330, 10452.361, 415.235, 52877.251 25/03/21,10:44:30,03,10,1, 11.9,1,1, 1.330, 10452.404, 415.212, 52877.122 25/03/21,10:44:30,04,10,1, 11.9,1,1, 1.330, 10452.402, 415.212, 52877.312 25/03/21,10:44:30,05,10,1, 11.9,1,1, 1.330, 10452.399, 415.210, 52877.194 25/03/21,10:44:30,06,10,1, 11.9,1,1, 1.330, 10452.398, 415.212, 52877.235 25/03/21,10:44:30,07,10,1, 11.9,1,1, 1.330, 10452.385, 415.184, 52877.145 25/03/21,10:44:30,08,10,1, 11.9,1,1, 1.330, 10452.400, 415.203, 52877.189 25/03/21,10:44:30,09,10,1, 11.9,1,1, 1.330, 10452.389, 415.202, 52877.160 25/03/21,10:44:30,10,10,1, 11.9,1,1, 1.330, 10452.411, 415.188, 52877.178 25/03/21,10:44:30,11,10,1, 11.9,1,1, 1.330, 10452.385, 415.184, 52877.135 25/03/21,10:44:30,12,10,1, 11.9,1,1, 1.330, 10452.400, 415.206, 52877.217 25/03/21,10:44:30,13,10,1, 11.9,1,1, 1.330, 10452.422, 415.202, 52877.174 25/03/21,10:44:30,14,10,1, 11.9,1,1, 1.330, 10452.411, 415.196, 52877.210 25/03/21,10:44:30,15,10,1, 11.9,1,1, 1.330, 10452.416, 415.191, 52877.198 25/03/21,10:44:30,16,10,1, 11.9,1,1, 1.330, 10452.422, 415.206, 52877.140 25/03/21,10:44:30,17,10,1, 11.9,1,1, 1.330, 10452.425, 415.186, 52877.147 25/03/21,10:44:30,18,10,1, 11.9,1,1, 1.330, 10452.422, 415.191, 52877.091 25/03/21,10:44:30,19,10,1, 11.9,1,1, 1.330, 10452.453, 415.189, 52877.187 25/03/21,10:44:31,00,09,1, 12.0,1,1, 1.329, 10452.451, 415.189, 52877.187 25/03/21,10:44:31,01,09,1, 12.0,1,1, 1.329, 10452.428, 415.183, 52877.195 25/03/21,10:44:31,02,09,1, 12.0,1,1, 1.329, 10452.456, 415.198, 52877.145 25/03/21,10:44:31,03,09,1, 12.0,1,1, 1.329, 10452.471, 415.170, 52877.160 25/03/21,10:44:31,04,09,1, 12.0,1,1, 1.329, 10452.467, 415.169, 52877.080 25/03/21,10:44:31,05,09,1, 12.0,1,1, 1.329, 10452.455, 415.170, 52877.197 25/03/21,10:44:31,06,09,1, 12.0,1,1, 1.329, 10452.480, 415.187, 52877.139 25/03/21,10:44:31,07,09,1, 12.0,1,1, 1.329, 10452.469, 415.184, 52877.206 25/03/21,10:44:31,08,09,1, 12.0,1,1, 1.329, 10452.463, 415.174, 52877.163 25/03/21,10:44:31,09,09,1, 12.0,1,1, 1.329, 10452.469, 415.147, 52877.135 25/03/21,10:44:31,10,09,1, 12.0,1,1, 1.329, 10452.459, 415.180, 52877.149 25/03/21,10:44:31,11,09,1, 12.0,1,1, 1.329, 10452.474, 415.136, 52877.088 25/03/21,10:44:31,12,09,1, 12.0,1,1, 1.329, 10452.477, 415.160, 52877.149 25/03/21,10:44:31,13,09,1, 12.0,1,1, 1.329, 10452.502, 415.176, 52877.192 25/03/21,10:44:31,14,09,1, 12.0,1,1, 1.329, 10452.506, 415.159, 52877.226 25/03/21,10:44:31,15,09,1, 12.0,1,1, 1.329, 10452.496, 415.155, 52877.190 25/03/21,10:44:31,16,09,1, 12.0,1,1, 1.329, 10452.510, 415.170, 52877.216 25/03/21,10:44:31,17,09,1, 12.0,1,1, 1.329, 10452.492, 415.165, 52877.185 25/03/21,10:44:31,18,09,1, 12.0,1,1, 1.329, 10452.506, 415.131, 52877.138 25/03/21,10:44:31,19,09,1, 12.0,1,1, 1.329, 10452.524, 415.151, 52877.135 25/03/21,10:44:32,00,10,1, 11.9,1,1, 1.333, 10452.517, 415.151, 52877.135 25/03/21,10:44:32,01,10,1, 11.9,1,1, 1.333, 10452.526, 415.141, 52877.157 25/03/21,10:44:32,02,10,1, 11.9,1,1, 1.333, 10452.531, 415.143, 52877.111 25/03/21,10:44:32,03,10,1, 11.9,1,1, 1.333, 10452.533, 415.163, 52877.164 25/03/21,10:44:32,04,10,1, 11.9,1,1, 1.333, 10452.516, 415.159, 52877.166 25/03/21,10:44:32,05,10,1, 11.9,1,1, 1.333, 10452.538, 415.136, 52877.086 25/03/21,10:44:32,06,10,1, 11.9,1,1, 1.333, 10452.533, 415.146, 52877.093 25/03/21,10:44:32,07,10,1, 11.9,1,1, 1.333, 10452.531, 415.157, 52877.229 25/03/21,10:44:32,08,10,1, 11.9,1,1, 1.333, 10452.549, 415.132, 52877.094 25/03/21,10:44:32,09,10,1, 11.9,1,1, 1.333, 10452.540, 415.137, 52877.182 25/03/21,10:44:32,10,10,1, 11.9,1,1, 1.333, 10452.569, 415.167, 52877.160 25/03/21,10:44:32,11,10,1, 11.9,1,1, 1.333, 10452.564, 415.141, 52877.171 25/03/21,10:44:32,12,10,1, 11.9,1,1, 1.333, 10452.545, 415.114, 52877.115 25/03/21,10:44:32,13,10,1, 11.9,1,1, 1.333, 10452.586, 415.137, 52877.151 25/03/21,10:44:32,14,10,1, 11.9,1,1, 1.333, 10452.606, 415.147, 52877.147 25/03/21,10:44:32,15,10,1, 11.9,1,1, 1.333, 10452.585, 415.106, 52877.157 25/03/21,10:44:32,16,10,1, 11.9,1,1, 1.333, 10452.576, 415.098, 52877.069 25/03/21,10:44:32,17,10,1, 11.9,1,1, 1.333, 10452.598, 415.129, 52877.166 25/03/21,10:44:32,18,10,1, 11.9,1,1, 1.333, 10452.586, 415.130, 52877.122 25/03/21,10:44:32,19,10,1, 11.9,1,1, 1.333, 10452.603, 415.104, 52877.206 25/03/21,10:44:33,00,09,1, 11.8,1,1, 1.333, 10452.601, 415.104, 52877.206 25/03/21,10:44:33,01,09,1, 11.8,1,1, 1.333, 10452.585, 415.105, 52877.234 25/03/21,10:44:33,02,09,1, 11.8,1,1, 1.333, 10452.599, 415.078, 52877.081 25/03/21,10:44:33,03,09,1, 11.8,1,1, 1.333, 10452.608, 415.111, 52877.187 25/03/21,10:44:33,04,09,1, 11.8,1,1, 1.333, 10452.612, 415.105, 52877.122 25/03/21,10:44:33,05,09,1, 11.8,1,1, 1.333, 10452.599, 415.107, 52877.167 25/03/21,10:44:33,06,09,1, 11.8,1,1, 1.333, 10452.594, 415.072, 52877.127 25/03/21,10:44:33,07,09,1, 11.8,1,1, 1.333, 10452.596, 415.083, 52877.151 25/03/21,10:44:33,08,09,1, 11.8,1,1, 1.333, 10452.612, 415.125, 52877.122 25/03/21,10:44:33,09,09,1, 11.8,1,1, 1.333, 10452.635, 415.099, 52877.097 25/03/21,10:44:33,10,09,1, 11.8,1,1, 1.333, 10452.625, 415.106, 52877.174 25/03/21,10:44:33,11,09,1, 11.8,1,1, 1.333, 10452.666, 415.135, 52877.168 25/03/21,10:44:33,12,09,1, 11.8,1,1, 1.333, 10452.623, 415.062, 52877.070 25/03/21,10:44:33,13,09,1, 11.8,1,1, 1.333, 10452.656, 415.073, 52877.145 25/03/21,10:44:33,14,09,1, 11.8,1,1, 1.333, 10452.661, 415.083, 52877.188 25/03/21,10:44:33,15,09,1, 11.8,1,1, 1.333, 10452.679, 415.084, 52877.129 25/03/21,10:44:33,16,09,1, 11.8,1,1, 1.333, 10452.675, 415.077, 52877.121 25/03/21,10:44:33,17,09,1, 11.8,1,1, 1.333, 10452.665, 415.055, 52877.098 25/03/21,10:44:33,18,09,1, 11.8,1,1, 1.333, 10452.659, 415.090, 52877.209 25/03/21,10:44:33,19,09,1, 11.8,1,1, 1.333, 10452.675, 415.069, 52877.226 25/03/21,10:44:34,00,08,1, 11.9,1,1, 1.333, 10452.667, 415.069, 52877.226 25/03/21,10:44:34,01,08,1, 11.9,1,1, 1.333, 10452.679, 415.048, 52877.143 25/03/21,10:44:34,02,08,1, 11.9,1,1, 1.333, 10452.678, 415.072, 52877.169 25/03/21,10:44:34,03,08,1, 11.9,1,1, 1.333, 10452.668, 415.059, 52877.136 25/03/21,10:44:34,04,08,1, 11.9,1,1, 1.333, 10452.664, 415.057, 52877.155 25/03/21,10:44:34,05,08,1, 11.9,1,1, 1.333, 10452.684, 415.098, 52877.170 25/03/21,10:44:34,06,08,1, 11.9,1,1, 1.333, 10452.682, 415.048, 52877.142 25/03/21,10:44:34,07,08,1, 11.9,1,1, 1.333, 10452.698, 415.042, 52877.157 25/03/21,10:44:34,08,08,1, 11.9,1,1, 1.333, 10452.693, 415.044, 52877.181 25/03/21,10:44:34,09,08,1, 11.9,1,1, 1.333, 10452.694, 415.059, 52877.186 25/03/21,10:44:34,10,08,1, 11.9,1,1, 1.333, 10452.696, 415.038, 52877.148 25/03/21,10:44:34,11,08,1, 11.9,1,1, 1.333, 10452.678, 415.042, 52877.159 25/03/21,10:44:34,12,08,1, 11.9,1,1, 1.333, 10452.710, 415.048, 52877.174 25/03/21,10:44:34,13,08,1, 11.9,1,1, 1.333, 10452.700, 415.046, 52877.206 25/03/21,10:44:34,14,08,1, 11.9,1,1, 1.333, 10452.706, 415.032, 52877.123 25/03/21,10:44:34,15,08,1, 11.9,1,1, 1.333, 10452.741, 415.054, 52877.154 25/03/21,10:44:34,16,08,1, 11.9,1,1, 1.333, 10452.744, 415.058, 52877.089 25/03/21,10:44:34,17,08,1, 11.9,1,1, 1.333, 10452.696, 415.015, 52877.096 25/03/21,10:44:34,18,08,1, 11.9,1,1, 1.333, 10452.711, 415.049, 52877.078 25/03/21,10:44:34,19,08,1, 11.9,1,1, 1.333, 10452.754, 415.013, 52877.158 25/03/21,10:44:35,00,09,1, 12.0,1,1, 1.328, 10452.751, 415.013, 52877.158 25/03/21,10:44:35,01,09,1, 12.0,1,1, 1.328, 10452.752, 415.000, 52877.145 25/03/21,10:44:35,02,09,1, 12.0,1,1, 1.328, 10452.748, 415.017, 52877.148 25/03/21,10:44:35,03,09,1, 12.0,1,1, 1.328, 10452.749, 415.036, 52877.182 25/03/21,10:44:35,04,09,1, 12.0,1,1, 1.328, 10452.737, 415.032, 52877.166 25/03/21,10:44:35,05,09,1, 12.0,1,1, 1.328, 10452.760, 415.017, 52877.110 25/03/21,10:44:35,06,09,1, 12.0,1,1, 1.328, 10452.767, 415.041, 52877.137 25/03/21,10:44:35,07,09,1, 12.0,1,1, 1.328, 10452.737, 415.006, 52877.186 25/03/21,10:44:35,08,09,1, 12.0,1,1, 1.328, 10452.752, 415.007, 52877.099 25/03/21,10:44:35,09,09,1, 12.0,1,1, 1.328, 10452.743, 415.012, 52877.125 25/03/21,10:44:35,10,09,1, 12.0,1,1, 1.328, 10452.767, 415.010, 52877.172 25/03/21,10:44:35,11,09,1, 12.0,1,1, 1.328, 10452.737, 415.014, 52877.118 25/03/21,10:44:35,12,09,1, 12.0,1,1, 1.328, 10452.733, 415.013, 52877.153 25/03/21,10:44:35,13,09,1, 12.0,1,1, 1.328, 10452.718, 415.007, 52877.118 25/03/21,10:44:35,14,09,1, 12.0,1,1, 1.328, 10452.744, 414.997, 52877.129 25/03/21,10:44:35,15,09,1, 12.0,1,1, 1.328, 10452.733, 414.993, 52877.124 25/03/21,10:44:35,16,09,1, 12.0,1,1, 1.328, 10452.749, 415.021, 52877.135 25/03/21,10:44:35,17,09,1, 12.0,1,1, 1.328, 10452.747, 414.991, 52877.115 25/03/21,10:44:35,18,09,1, 12.0,1,1, 1.328, 10452.746, 414.982, 52877.184 25/03/21,10:44:35,19,09,1, 12.0,1,1, 1.328, 10452.719, 415.002, 52877.163 25/03/21,10:44:36,00,09,1, 11.8,1,1, 1.335, 10452.718, 415.002, 52877.163 25/03/21,10:44:36,01,09,1, 11.8,1,1, 1.335, 10452.738, 414.985, 52877.128 25/03/21,10:44:36,02,09,1, 11.8,1,1, 1.335, 10452.736, 414.973, 52877.091 25/03/21,10:44:36,03,09,1, 11.8,1,1, 1.335, 10452.737, 415.004, 52877.131 25/03/21,10:44:36,04,09,1, 11.8,1,1, 1.335, 10452.752, 414.994, 52877.159 25/03/21,10:44:36,05,09,1, 11.8,1,1, 1.335, 10452.750, 414.946, 52877.127 25/03/21,10:44:36,06,09,1, 11.8,1,1, 1.335, 10452.769, 414.970, 52877.147 25/03/21,10:44:36,07,09,1, 11.8,1,1, 1.335, 10452.765, 414.989, 52877.120 25/03/21,10:44:36,08,09,1, 11.8,1,1, 1.335, 10452.747, 414.993, 52877.101 25/03/21,10:44:36,09,09,1, 11.8,1,1, 1.335, 10452.753, 414.980, 52877.126 25/03/21,10:44:36,10,09,1, 11.8,1,1, 1.335, 10452.759, 414.983, 52877.079 25/03/21,10:44:36,11,09,1, 11.8,1,1, 1.335, 10452.762, 414.958, 52877.113 25/03/21,10:44:36,12,09,1, 11.8,1,1, 1.335, 10452.737, 414.962, 52877.148 25/03/21,10:44:36,13,09,1, 11.8,1,1, 1.335, 10452.777, 414.966, 52877.127 25/03/21,10:44:36,14,09,1, 11.8,1,1, 1.335, 10452.754, 414.991, 52877.155 25/03/21,10:44:36,15,09,1, 11.8,1,1, 1.335, 10452.764, 414.943, 52877.036 25/03/21,10:44:36,16,09,1, 11.8,1,1, 1.335, 10452.765, 414.946, 52877.096 25/03/21,10:44:36,17,09,1, 11.8,1,1, 1.335, 10452.778, 414.977, 52877.096 25/03/21,10:44:36,18,09,1, 11.8,1,1, 1.335, 10452.780, 414.953, 52877.091 25/03/21,10:44:36,19,09,1, 11.8,1,1, 1.335, 10452.784, 414.949, 52877.095 25/03/21,10:44:37,00,09,1, 12.0,1,1, 1.330, 10452.776, 414.949, 52877.095 25/03/21,10:44:37,01,09,1, 12.0,1,1, 1.330, 10452.772, 414.949, 52877.118 25/03/21,10:44:37,02,09,1, 12.0,1,1, 1.330, 10452.783, 414.936, 52877.129 25/03/21,10:44:37,03,09,1, 12.0,1,1, 1.330, 10452.793, 414.944, 52877.113 25/03/21,10:44:37,04,09,1, 12.0,1,1, 1.330, 10452.770, 414.957, 52877.165 25/03/21,10:44:37,05,09,1, 12.0,1,1, 1.330, 10452.788, 414.934, 52877.149 25/03/21,10:44:37,06,09,1, 12.0,1,1, 1.330, 10452.771, 414.961, 52877.169 25/03/21,10:44:37,07,09,1, 12.0,1,1, 1.330, 10452.776, 414.955, 52877.153 25/03/21,10:44:37,08,09,1, 12.0,1,1, 1.330, 10452.783, 414.955, 52877.155 25/03/21,10:44:37,09,09,1, 12.0,1,1, 1.330, 10452.782, 414.950, 52877.129 25/03/21,10:44:37,10,09,1, 12.0,1,1, 1.330, 10452.762, 414.923, 52877.100 25/03/21,10:44:37,11,09,1, 12.0,1,1, 1.330, 10452.770, 414.952, 52877.122 25/03/21,10:44:37,12,09,1, 12.0,1,1, 1.330, 10452.801, 414.943, 52877.153 25/03/21,10:44:37,13,09,1, 12.0,1,1, 1.330, 10452.803, 414.917, 52877.111 25/03/21,10:44:37,14,09,1, 12.0,1,1, 1.330, 10452.797, 414.982, 52877.187 25/03/21,10:44:37,15,09,1, 12.0,1,1, 1.330, 10452.795, 414.943, 52877.118 25/03/21,10:44:37,16,09,1, 12.0,1,1, 1.330, 10452.789, 414.921, 52877.142 25/03/21,10:44:37,17,09,1, 12.0,1,1, 1.330, 10452.813, 414.932, 52877.148 25/03/21,10:44:37,18,09,1, 12.0,1,1, 1.330, 10452.794, 414.963, 52877.147 25/03/21,10:44:37,19,09,1, 12.0,1,1, 1.330, 10452.817, 414.936, 52877.098 25/03/21,10:44:38,00,09,1, 11.9,1,1, 1.332, 10452.809, 414.936, 52877.098 25/03/21,10:44:38,01,09,1, 11.9,1,1, 1.332, 10452.802, 414.933, 52877.137 25/03/21,10:44:38,02,09,1, 11.9,1,1, 1.332, 10452.809, 414.938, 52877.135 25/03/21,10:44:38,03,09,1, 11.9,1,1, 1.332, 10452.833, 414.912, 52877.037 25/03/21,10:44:38,04,09,1, 11.9,1,1, 1.332, 10452.793, 414.921, 52877.079 25/03/21,10:44:38,05,09,1, 11.9,1,1, 1.332, 10452.819, 414.935, 52877.097 25/03/21,10:44:38,06,09,1, 11.9,1,1, 1.332, 10452.795, 414.913, 52877.182 25/03/21,10:44:38,07,09,1, 11.9,1,1, 1.332, 10452.804, 414.907, 52877.116 25/03/21,10:44:38,08,09,1, 11.9,1,1, 1.332, 10452.837, 414.941, 52877.178 25/03/21,10:44:38,09,09,1, 11.9,1,1, 1.332, 10452.827, 414.910, 52877.135 25/03/21,10:44:38,10,09,1, 11.9,1,1, 1.332, 10452.812, 414.905, 52877.047 25/03/21,10:44:38,11,09,1, 11.9,1,1, 1.332, 10452.817, 414.908, 52877.173 25/03/21,10:44:38,12,09,1, 11.9,1,1, 1.332, 10452.813, 414.916, 52877.146 25/03/21,10:44:38,13,09,1, 11.9,1,1, 1.332, 10452.843, 414.928, 52877.136 25/03/21,10:44:38,14,09,1, 11.9,1,1, 1.332, 10452.811, 414.933, 52877.153 25/03/21,10:44:38,15,09,1, 11.9,1,1, 1.332, 10452.845, 414.935, 52877.148 25/03/21,10:44:38,16,09,1, 11.9,1,1, 1.332, 10452.837, 414.899, 52877.173 25/03/21,10:44:38,17,09,1, 11.9,1,1, 1.332, 10452.840, 414.875, 52877.053 25/03/21,10:44:38,18,09,1, 11.9,1,1, 1.332, 10452.837, 414.890, 52877.096 25/03/21,10:44:38,19,09,1, 11.9,1,1, 1.332, 10452.831, 414.914, 52877.228 25/03/21,10:44:39,00,09,1, 11.9,1,1, 1.333, 10452.826, 414.914, 52877.228 25/03/21,10:44:39,01,09,1, 11.9,1,1, 1.333, 10452.834, 414.886, 52877.064 25/03/21,10:44:39,02,09,1, 11.9,1,1, 1.333, 10452.843, 414.898, 52877.188 25/03/21,10:44:39,03,09,1, 11.9,1,1, 1.333, 10452.850, 414.889, 52877.180 25/03/21,10:44:39,04,09,1, 11.9,1,1, 1.333, 10452.830, 414.865, 52877.146 25/03/21,10:44:39,05,09,1, 11.9,1,1, 1.333, 10452.861, 414.877, 52877.158 25/03/21,10:44:39,06,09,1, 11.9,1,1, 1.333, 10452.877, 414.863, 52877.106 25/03/21,10:44:39,07,09,1, 11.9,1,1, 1.333, 10452.848, 414.845, 52877.200 25/03/21,10:44:39,08,09,1, 11.9,1,1, 1.333, 10452.854, 414.836, 52877.080 25/03/21,10:44:39,09,09,1, 11.9,1,1, 1.333, 10452.878, 414.866, 52877.126 25/03/21,10:44:39,10,09,1, 11.9,1,1, 1.333, 10452.862, 414.860, 52877.102 25/03/21,10:44:39,11,09,1, 11.9,1,1, 1.333, 10452.873, 414.848, 52877.131 25/03/21,10:44:39,12,09,1, 11.9,1,1, 1.333, 10452.890, 414.887, 52877.150 25/03/21,10:44:39,13,09,1, 11.9,1,1, 1.333, 10452.855, 414.863, 52877.125 25/03/21,10:44:39,14,09,1, 11.9,1,1, 1.333, 10452.864, 414.861, 52877.083 25/03/21,10:44:39,15,09,1, 11.9,1,1, 1.333, 10452.890, 414.849, 52877.086 25/03/21,10:44:39,16,09,1, 11.9,1,1, 1.333, 10452.880, 414.858, 52877.101 25/03/21,10:44:39,17,09,1, 11.9,1,1, 1.333, 10452.884, 414.840, 52877.101 25/03/21,10:44:39,18,09,1, 11.9,1,1, 1.333, 10452.855, 414.838, 52877.151 25/03/21,10:44:39,19,09,1, 11.9,1,1, 1.333, 10452.894, 414.838, 52877.155 25/03/21,10:44:40,00,09,1, 11.9,1,1, 1.330, 10452.893, 414.838, 52877.155 25/03/21,10:44:40,01,09,1, 11.9,1,1, 1.330, 10452.905, 414.828, 52877.183 25/03/21,10:44:40,02,09,1, 11.9,1,1, 1.330, 10452.910, 414.831, 52877.127 25/03/21,10:44:40,03,09,1, 11.9,1,1, 1.330, 10452.902, 414.838, 52877.102 25/03/21,10:44:40,04,09,1, 11.9,1,1, 1.330, 10452.892, 414.818, 52876.949 25/03/21,10:44:40,05,09,1, 11.9,1,1, 1.330, 10452.901, 414.820, 52877.178 25/03/21,10:44:40,06,09,1, 11.9,1,1, 1.330, 10452.924, 414.826, 52877.225 25/03/21,10:44:40,07,09,1, 11.9,1,1, 1.330, 10452.913, 414.826, 52877.199 25/03/21,10:44:40,08,09,1, 11.9,1,1, 1.330, 10452.909, 414.808, 52877.122 25/03/21,10:44:40,09,09,1, 11.9,1,1, 1.330, 10452.912, 414.818, 52877.122 25/03/21,10:44:40,10,09,1, 11.9,1,1, 1.330, 10452.923, 414.855, 52877.147 25/03/21,10:44:40,11,09,1, 11.9,1,1, 1.330, 10452.893, 414.818, 52877.139 25/03/21,10:44:40,12,09,1, 11.9,1,1, 1.330, 10452.926, 414.802, 52877.116 25/03/21,10:44:40,13,09,1, 11.9,1,1, 1.330, 10452.919, 414.845, 52877.203 25/03/21,10:44:40,14,09,1, 11.9,1,1, 1.330, 10452.941, 414.818, 52877.127 25/03/21,10:44:40,15,09,1, 11.9,1,1, 1.330, 10452.922, 414.767, 52877.161 25/03/21,10:44:40,16,09,1, 11.9,1,1, 1.330, 10452.934, 414.811, 52877.076 25/03/21,10:44:40,17,09,1, 11.9,1,1, 1.330, 10452.940, 414.839, 52877.154 25/03/21,10:44:40,18,09,1, 11.9,1,1, 1.330, 10452.930, 414.779, 52877.139 25/03/21,10:44:40,19,09,1, 11.9,1,1, 1.330, 10452.936, 414.779, 52877.141 25/03/21,10:44:41,00,10,1, 11.9,1,1, 1.330, 10452.935, 414.779, 52877.141 25/03/21,10:44:41,01,10,1, 11.9,1,1, 1.330, 10452.959, 414.800, 52877.165 25/03/21,10:44:41,02,10,1, 11.9,1,1, 1.330, 10452.918, 414.790, 52877.077 25/03/21,10:44:41,03,10,1, 11.9,1,1, 1.330, 10452.928, 414.808, 52877.127 25/03/21,10:44:41,04,10,1, 11.9,1,1, 1.330, 10452.966, 414.812, 52877.174 25/03/21,10:44:41,05,10,1, 11.9,1,1, 1.330, 10452.936, 414.787, 52877.174 25/03/21,10:44:41,06,10,1, 11.9,1,1, 1.330, 10452.938, 414.777, 52877.121 25/03/21,10:44:41,07,10,1, 11.9,1,1, 1.330, 10452.948, 414.819, 52877.149 25/03/21,10:44:41,08,10,1, 11.9,1,1, 1.330, 10452.961, 414.776, 52877.096 25/03/21,10:44:41,09,10,1, 11.9,1,1, 1.330, 10452.967, 414.755, 52877.130 25/03/21,10:44:41,10,10,1, 11.9,1,1, 1.330, 10452.960, 414.766, 52877.185 25/03/21,10:44:41,11,10,1, 11.9,1,1, 1.330, 10452.961, 414.778, 52877.167 25/03/21,10:44:41,12,10,1, 11.9,1,1, 1.330, 10452.963, 414.760, 52877.112 25/03/21,10:44:41,13,10,1, 11.9,1,1, 1.330, 10452.953, 414.772, 52877.144 25/03/21,10:44:41,14,10,1, 11.9,1,1, 1.330, 10452.984, 414.772, 52877.138 25/03/21,10:44:41,15,10,1, 11.9,1,1, 1.330, 10452.959, 414.777, 52877.101 25/03/21,10:44:41,16,10,1, 11.9,1,1, 1.330, 10452.979, 414.778, 52877.165 25/03/21,10:44:41,17,10,1, 11.9,1,1, 1.330, 10452.961, 414.777, 52877.058 25/03/21,10:44:41,18,10,1, 11.9,1,1, 1.330, 10452.981, 414.752, 52877.075 25/03/21,10:44:41,19,10,1, 11.9,1,1, 1.330, 10452.965, 414.735, 52877.145 25/03/21,10:44:42,00,09,1, 11.9,1,1, 1.330, 10452.960, 414.735, 52877.145 25/03/21,10:44:42,01,09,1, 11.9,1,1, 1.330, 10452.989, 414.767, 52877.170 25/03/21,10:44:42,02,09,1, 11.9,1,1, 1.330, 10452.974, 414.741, 52877.077 25/03/21,10:44:42,03,09,1, 11.9,1,1, 1.330, 10452.989, 414.739, 52877.140 25/03/21,10:44:42,04,09,1, 11.9,1,1, 1.330, 10453.001, 414.739, 52877.100 25/03/21,10:44:42,05,09,1, 11.9,1,1, 1.330, 10452.986, 414.751, 52877.150 25/03/21,10:44:42,06,09,1, 11.9,1,1, 1.330, 10453.000, 414.732, 52877.097 25/03/21,10:44:42,07,09,1, 11.9,1,1, 1.330, 10453.001, 414.726, 52877.128 25/03/21,10:44:42,08,09,1, 11.9,1,1, 1.330, 10452.992, 414.713, 52877.074 25/03/21,10:44:42,09,09,1, 11.9,1,1, 1.330, 10452.996, 414.706, 52877.147 25/03/21,10:44:42,10,09,1, 11.9,1,1, 1.330, 10452.985, 414.710, 52877.095 25/03/21,10:44:42,11,09,1, 11.9,1,1, 1.330, 10453.010, 414.709, 52877.095 25/03/21,10:44:42,12,09,1, 11.9,1,1, 1.330, 10453.008, 414.722, 52877.064 25/03/21,10:44:42,13,09,1, 11.9,1,1, 1.330, 10452.992, 414.701, 52877.058 25/03/21,10:44:42,14,09,1, 11.9,1,1, 1.330, 10452.996, 414.681, 52877.138 25/03/21,10:44:42,15,09,1, 11.9,1,1, 1.330, 10453.000, 414.726, 52877.094 25/03/21,10:44:42,16,09,1, 11.9,1,1, 1.330, 10453.015, 414.683, 52877.040 25/03/21,10:44:42,17,09,1, 11.9,1,1, 1.330, 10452.997, 414.701, 52877.068 25/03/21,10:44:42,18,09,1, 11.9,1,1, 1.330, 10453.045, 414.709, 52877.077 25/03/21,10:44:42,19,09,1, 11.9,1,1, 1.330, 10453.013, 414.688, 52877.174 25/03/21,10:44:43,00,09,1, 11.9,1,1, 1.334, 10453.010, 414.688, 52877.174 25/03/21,10:44:43,01,09,1, 11.9,1,1, 1.334, 10452.977, 414.710, 52877.283 25/03/21,10:44:43,02,09,1, 11.9,1,1, 1.334, 10453.044, 414.694, 52877.136 25/03/21,10:44:43,03,09,1, 11.9,1,1, 1.334, 10453.044, 414.664, 52877.075 25/03/21,10:44:43,04,09,1, 11.9,1,1, 1.334, 10453.016, 414.655, 52877.066 25/03/21,10:44:43,05,09,1, 11.9,1,1, 1.334, 10453.038, 414.683, 52877.061 25/03/21,10:44:43,06,09,1, 11.9,1,1, 1.334, 10453.037, 414.648, 52877.147 25/03/21,10:44:43,07,09,1, 11.9,1,1, 1.334, 10453.006, 414.635, 52877.088 25/03/21,10:44:43,08,09,1, 11.9,1,1, 1.334, 10453.038, 414.657, 52877.077 25/03/21,10:44:43,09,09,1, 11.9,1,1, 1.334, 10453.043, 414.670, 52877.028 25/03/21,10:44:43,10,09,1, 11.9,1,1, 1.334, 10453.045, 414.645, 52877.048 25/03/21,10:44:43,11,09,1, 11.9,1,1, 1.334, 10453.041, 414.622, 52877.054 25/03/21,10:44:43,12,09,1, 11.9,1,1, 1.334, 10453.073, 414.630, 52876.824 25/03/21,10:44:43,13,09,1, 11.9,1,1, 1.334, 10453.035, 414.650, 52877.101 25/03/21,10:44:43,14,09,1, 11.9,1,1, 1.334, 10453.023, 414.631, 52877.135 25/03/21,10:44:43,15,09,1, 11.9,1,1, 1.334, 10453.042, 414.650, 52877.119 25/03/21,10:44:43,16,09,1, 11.9,1,1, 1.334, 10453.044, 414.626, 52877.075 25/03/21,10:44:43,17,09,1, 11.9,1,1, 1.334, 10453.066, 414.596, 52877.052 25/03/21,10:44:43,18,09,1, 11.9,1,1, 1.334, 10453.057, 414.616, 52877.051 25/03/21,10:44:43,19,09,1, 11.9,1,1, 1.334, 10453.049, 414.628, 52877.094 25/03/21,10:44:44,00,09,1, 11.9,1,1, 1.333, 10453.043, 414.628, 52877.094 25/03/21,10:44:44,01,09,1, 11.9,1,1, 1.333, 10453.071, 414.591, 52877.052 25/03/21,10:44:44,02,09,1, 11.9,1,1, 1.333, 10453.071, 414.619, 52877.044 25/03/21,10:44:44,03,09,1, 11.9,1,1, 1.333, 10453.041, 414.627, 52877.038 25/03/21,10:44:44,04,09,1, 11.9,1,1, 1.333, 10453.068, 414.601, 52877.108 25/03/21,10:44:44,05,09,1, 11.9,1,1, 1.333, 10453.082, 414.583, 52877.081 25/03/21,10:44:44,06,09,1, 11.9,1,1, 1.333, 10453.075, 414.602, 52877.170 25/03/21,10:44:44,07,09,1, 11.9,1,1, 1.333, 10453.067, 414.608, 52877.142 25/03/21,10:44:44,08,09,1, 11.9,1,1, 1.333, 10453.079, 414.575, 52877.072 25/03/21,10:44:44,09,09,1, 11.9,1,1, 1.333, 10453.082, 414.570, 52877.019 25/03/21,10:44:44,10,09,1, 11.9,1,1, 1.333, 10453.082, 414.609, 52877.073 25/03/21,10:44:44,11,09,1, 11.9,1,1, 1.333, 10453.067, 414.577, 52877.099 25/03/21,10:44:44,12,09,1, 11.9,1,1, 1.333, 10453.106, 414.568, 52877.076 25/03/21,10:44:44,13,09,1, 11.9,1,1, 1.333, 10453.088, 414.592, 52877.066 25/03/21,10:44:44,14,09,1, 11.9,1,1, 1.333, 10453.082, 414.592, 52877.067 25/03/21,10:44:44,15,09,1, 11.9,1,1, 1.333, 10453.092, 414.551, 52877.060 25/03/21,10:44:44,16,09,1, 11.9,1,1, 1.333, 10453.076, 414.570, 52877.051 25/03/21,10:44:44,17,09,1, 11.9,1,1, 1.333, 10453.100, 414.558, 52877.043 25/03/21,10:44:44,18,09,1, 11.9,1,1, 1.333, 10453.101, 414.554, 52877.052 25/03/21,10:44:44,19,09,1, 11.9,1,1, 1.333, 10453.089, 414.524, 52877.106 25/03/21,10:44:45,00,10,1, 11.9,1,1, 1.330, 10453.085, 414.524, 52877.106 25/03/21,10:44:45,01,10,1, 11.9,1,1, 1.330, 10453.131, 414.553, 52877.056 25/03/21,10:44:45,02,10,1, 11.9,1,1, 1.330, 10453.093, 414.502, 52877.072 25/03/21,10:44:45,03,10,1, 11.9,1,1, 1.330, 10453.090, 414.546, 52877.085 25/03/21,10:44:45,04,10,1, 11.9,1,1, 1.330, 10453.125, 414.539, 52877.095 25/03/21,10:44:45,05,10,1, 11.9,1,1, 1.330, 10453.117, 414.515, 52877.111 25/03/21,10:44:45,06,10,1, 11.9,1,1, 1.330, 10453.121, 414.524, 52877.114 25/03/21,10:44:45,07,10,1, 11.9,1,1, 1.330, 10453.106, 414.546, 52877.120 25/03/21,10:44:45,08,10,1, 11.9,1,1, 1.330, 10453.117, 414.510, 52877.104 25/03/21,10:44:45,09,10,1, 11.9,1,1, 1.330, 10453.121, 414.456, 52877.066 25/03/21,10:44:45,10,10,1, 11.9,1,1, 1.330, 10453.141, 414.533, 52877.079 25/03/21,10:44:45,11,10,1, 11.9,1,1, 1.330, 10453.142, 414.520, 52877.085 25/03/21,10:44:45,12,10,1, 11.9,1,1, 1.330, 10453.132, 414.492, 52877.083 25/03/21,10:44:45,13,10,1, 11.9,1,1, 1.330, 10453.146, 414.484, 52876.987 25/03/21,10:44:45,14,10,1, 11.9,1,1, 1.330, 10453.131, 414.520, 52877.053 25/03/21,10:44:45,15,10,1, 11.9,1,1, 1.330, 10453.149, 414.494, 52876.985 25/03/21,10:44:45,16,10,1, 11.9,1,1, 1.330, 10453.135, 414.475, 52877.007 25/03/21,10:44:45,17,10,1, 11.9,1,1, 1.330, 10453.151, 414.524, 52877.113 25/03/21,10:44:45,18,10,1, 11.9,1,1, 1.330, 10453.141, 414.491, 52877.074 25/03/21,10:44:45,19,10,1, 11.9,1,1, 1.330, 10453.154, 414.462, 52877.044 25/03/21,10:44:46,00,09,1, 11.9,1,1, 1.332, 10453.151, 414.462, 52877.044 25/03/21,10:44:46,01,09,1, 11.9,1,1, 1.332, 10453.145, 414.487, 52877.067 25/03/21,10:44:46,02,09,1, 11.9,1,1, 1.332, 10453.162, 414.486, 52877.017 25/03/21,10:44:46,03,09,1, 11.9,1,1, 1.332, 10453.167, 414.457, 52876.985 25/03/21,10:44:46,04,09,1, 11.9,1,1, 1.332, 10453.173, 414.501, 52877.066 25/03/21,10:44:46,05,09,1, 11.9,1,1, 1.332, 10453.172, 414.489, 52877.113 25/03/21,10:44:46,06,09,1, 11.9,1,1, 1.332, 10453.163, 414.482, 52877.115 25/03/21,10:44:46,07,09,1, 11.9,1,1, 1.332, 10453.160, 414.487, 52877.011 25/03/21,10:44:46,08,09,1, 11.9,1,1, 1.332, 10453.180, 414.476, 52877.129 25/03/21,10:44:46,09,09,1, 11.9,1,1, 1.332, 10453.167, 414.468, 52877.077 25/03/21,10:44:46,10,09,1, 11.9,1,1, 1.332, 10453.163, 414.490, 52877.045 25/03/21,10:44:46,11,09,1, 11.9,1,1, 1.332, 10453.178, 414.481, 52877.107 25/03/21,10:44:46,12,09,1, 11.9,1,1, 1.332, 10453.192, 414.483, 52877.089 25/03/21,10:44:46,13,09,1, 11.9,1,1, 1.332, 10453.191, 414.474, 52877.091 25/03/21,10:44:46,14,09,1, 11.9,1,1, 1.332, 10453.198, 414.468, 52876.967 25/03/21,10:44:46,15,09,1, 11.9,1,1, 1.332, 10453.220, 414.485, 52877.051 25/03/21,10:44:46,16,09,1, 11.9,1,1, 1.332, 10453.211, 414.465, 52877.103 25/03/21,10:44:46,17,09,1, 11.9,1,1, 1.332, 10453.230, 414.428, 52877.036 25/03/21,10:44:46,18,09,1, 11.9,1,1, 1.332, 10453.216, 414.478, 52877.075 25/03/21,10:44:46,19,09,1, 11.9,1,1, 1.332, 10453.250, 414.448, 52876.904 25/03/21,10:44:47,00,09,1, 11.9,1,1, 1.333, 10453.243, 414.448, 52876.904 25/03/21,10:44:47,01,09,1, 11.9,1,1, 1.333, 10453.212, 414.429, 52877.001 25/03/21,10:44:47,02,09,1, 11.9,1,1, 1.333, 10453.249, 414.467, 52877.079 25/03/21,10:44:47,03,09,1, 11.9,1,1, 1.333, 10453.242, 414.428, 52877.007 25/03/21,10:44:47,04,09,1, 11.9,1,1, 1.333, 10453.243, 414.433, 52877.152 25/03/21,10:44:47,05,09,1, 11.9,1,1, 1.333, 10453.239, 414.469, 52877.184 25/03/21,10:44:47,06,09,1, 11.9,1,1, 1.333, 10453.262, 414.458, 52877.055 25/03/21,10:44:47,07,09,1, 11.9,1,1, 1.333, 10453.231, 414.438, 52877.117 25/03/21,10:44:47,08,09,1, 11.9,1,1, 1.333, 10453.270, 414.467, 52877.092 25/03/21,10:44:47,09,09,1, 11.9,1,1, 1.333, 10453.254, 414.461, 52877.051 25/03/21,10:44:47,10,09,1, 11.9,1,1, 1.333, 10453.240, 414.440, 52877.068 25/03/21,10:44:47,11,09,1, 11.9,1,1, 1.333, 10453.233, 414.420, 52877.032 25/03/21,10:44:47,12,09,1, 11.9,1,1, 1.333, 10453.286, 414.443, 52877.092 25/03/21,10:44:47,13,09,1, 11.9,1,1, 1.333, 10453.258, 414.440, 52877.042 25/03/21,10:44:47,14,09,1, 11.9,1,1, 1.333, 10453.269, 414.440, 52877.007 25/03/21,10:44:47,15,09,1, 11.9,1,1, 1.333, 10453.275, 414.419, 52877.062 25/03/21,10:44:47,16,09,1, 11.9,1,1, 1.333, 10453.259, 414.427, 52877.037 25/03/21,10:44:47,17,09,1, 11.9,1,1, 1.333, 10453.272, 414.428, 52877.062 25/03/21,10:44:47,18,09,1, 11.9,1,1, 1.333, 10453.318, 414.409, 52877.125 25/03/21,10:44:47,19,09,1, 11.9,1,1, 1.333, 10453.303, 414.426, 52877.047 25/03/21,10:44:48,00,09,1, 12.0,1,1, 1.331, 10453.302, 414.426, 52877.047 25/03/21,10:44:48,01,09,1, 12.0,1,1, 1.331, 10453.278, 414.410, 52877.020 25/03/21,10:44:48,02,09,1, 12.0,1,1, 1.331, 10453.283, 414.401, 52877.091 25/03/21,10:44:48,03,09,1, 12.0,1,1, 1.331, 10453.282, 414.418, 52877.109 25/03/21,10:44:48,04,09,1, 12.0,1,1, 1.331, 10453.307, 414.390, 52877.026 25/03/21,10:44:48,05,09,1, 12.0,1,1, 1.331, 10453.292, 414.392, 52877.054 25/03/21,10:44:48,06,09,1, 12.0,1,1, 1.331, 10453.316, 414.392, 52877.088 25/03/21,10:44:48,07,09,1, 12.0,1,1, 1.331, 10453.327, 414.404, 52877.039 25/03/21,10:44:48,08,09,1, 12.0,1,1, 1.331, 10453.317, 414.391, 52877.024 25/03/21,10:44:48,09,09,1, 12.0,1,1, 1.331, 10453.332, 414.384, 52877.142 25/03/21,10:44:48,10,09,1, 12.0,1,1, 1.331, 10453.339, 414.393, 52877.079 25/03/21,10:44:48,11,09,1, 12.0,1,1, 1.331, 10453.330, 414.368, 52877.100 25/03/21,10:44:48,12,09,1, 12.0,1,1, 1.331, 10453.325, 414.362, 52877.028 25/03/21,10:44:48,13,09,1, 12.0,1,1, 1.331, 10453.343, 414.404, 52877.065 25/03/21,10:44:48,14,09,1, 12.0,1,1, 1.331, 10453.334, 414.385, 52877.113 25/03/21,10:44:48,15,09,1, 12.0,1,1, 1.331, 10453.356, 414.368, 52877.087 25/03/21,10:44:48,16,09,1, 12.0,1,1, 1.331, 10453.357, 414.384, 52877.037 25/03/21,10:44:48,17,09,1, 12.0,1,1, 1.331, 10453.351, 414.371, 52877.092 25/03/21,10:44:48,18,09,1, 12.0,1,1, 1.331, 10453.337, 414.378, 52877.116 25/03/21,10:44:48,19,09,1, 12.0,1,1, 1.331, 10453.361, 414.371, 52877.058 25/03/21,10:44:49,00,10,1, 11.9,1,1, 1.334, 10453.360, 414.371, 52877.058 25/03/21,10:44:49,01,10,1, 11.9,1,1, 1.334, 10453.377, 414.379, 52877.077 25/03/21,10:44:49,02,10,1, 11.9,1,1, 1.334, 10453.360, 414.342, 52877.070 25/03/21,10:44:49,03,10,1, 11.9,1,1, 1.334, 10453.360, 414.344, 52877.062 25/03/21,10:44:49,04,10,1, 11.9,1,1, 1.334, 10453.364, 414.374, 52877.112 25/03/21,10:44:49,05,10,1, 11.9,1,1, 1.334, 10453.380, 414.356, 52877.076 25/03/21,10:44:49,06,10,1, 11.9,1,1, 1.334, 10453.379, 414.354, 52877.106 25/03/21,10:44:49,07,10,1, 11.9,1,1, 1.334, 10453.382, 414.341, 52877.072 25/03/21,10:44:49,08,10,1, 11.9,1,1, 1.334, 10453.385, 414.329, 52877.056 25/03/21,10:44:49,09,10,1, 11.9,1,1, 1.334, 10453.383, 414.313, 52877.070 25/03/21,10:44:49,10,10,1, 11.9,1,1, 1.334, 10453.410, 414.343, 52877.024 25/03/21,10:44:49,11,10,1, 11.9,1,1, 1.334, 10453.413, 414.354, 52877.009 25/03/21,10:44:49,12,10,1, 11.9,1,1, 1.334, 10453.401, 414.323, 52877.033 25/03/21,10:44:49,13,10,1, 11.9,1,1, 1.334, 10453.408, 414.344, 52877.071 25/03/21,10:44:49,14,10,1, 11.9,1,1, 1.334, 10453.418, 414.339, 52877.004 25/03/21,10:44:49,15,10,1, 11.9,1,1, 1.334, 10453.422, 414.331, 52877.064 25/03/21,10:44:49,16,10,1, 11.9,1,1, 1.334, 10453.384, 414.306, 52877.009 25/03/21,10:44:49,17,10,1, 11.9,1,1, 1.334, 10453.410, 414.315, 52877.106 25/03/21,10:44:49,18,10,1, 11.9,1,1, 1.334, 10453.415, 414.309, 52877.125 25/03/21,10:44:49,19,10,1, 11.9,1,1, 1.334, 10453.415, 414.306, 52877.032 25/03/21,10:44:50,00,10,1, 11.9,1,1, 1.331, 10453.410, 414.306, 52877.032 25/03/21,10:44:50,01,10,1, 11.9,1,1, 1.331, 10453.422, 414.327, 52877.085 25/03/21,10:44:50,02,10,1, 11.9,1,1, 1.331, 10453.442, 414.308, 52877.052 25/03/21,10:44:50,03,10,1, 11.9,1,1, 1.331, 10453.421, 414.308, 52877.175 25/03/21,10:44:50,04,10,1, 11.9,1,1, 1.331, 10453.449, 414.281, 52877.084 25/03/21,10:44:50,05,10,1, 11.9,1,1, 1.331, 10453.422, 414.296, 52877.061 25/03/21,10:44:50,06,10,1, 11.9,1,1, 1.331, 10453.438, 414.294, 52877.065 25/03/21,10:44:50,07,10,1, 11.9,1,1, 1.331, 10453.441, 414.293, 52877.058 25/03/21,10:44:50,08,10,1, 11.9,1,1, 1.331, 10453.420, 414.315, 52877.083 25/03/21,10:44:50,09,10,1, 11.9,1,1, 1.331, 10453.432, 414.299, 52877.061 25/03/21,10:44:50,10,10,1, 11.9,1,1, 1.331, 10453.433, 414.273, 52877.075 25/03/21,10:44:50,11,10,1, 11.9,1,1, 1.331, 10453.431, 414.269, 52877.012 25/03/21,10:44:50,12,10,1, 11.9,1,1, 1.331, 10453.443, 414.292, 52876.988 25/03/21,10:44:50,13,10,1, 11.9,1,1, 1.331, 10453.448, 414.265, 52876.977 25/03/21,10:44:50,14,10,1, 11.9,1,1, 1.331, 10453.443, 414.264, 52877.012 25/03/21,10:44:50,15,10,1, 11.9,1,1, 1.331, 10453.462, 414.280, 52877.034 25/03/21,10:44:50,16,10,1, 11.9,1,1, 1.331, 10453.450, 414.254, 52877.085 25/03/21,10:44:50,17,10,1, 11.9,1,1, 1.331, 10453.458, 414.257, 52877.085 25/03/21,10:44:50,18,10,1, 11.9,1,1, 1.331, 10453.449, 414.260, 52877.118 25/03/21,10:44:50,19,10,1, 11.9,1,1, 1.331, 10453.453, 414.267, 52877.030 25/03/21,10:44:51,00,10,1, 11.9,1,1, 1.330, 10453.452, 414.267, 52877.030 25/03/21,10:44:51,01,10,1, 11.9,1,1, 1.330, 10453.467, 414.250, 52877.053 25/03/21,10:44:51,02,10,1, 11.9,1,1, 1.330, 10453.451, 414.256, 52877.019 25/03/21,10:44:51,03,10,1, 11.9,1,1, 1.330, 10453.436, 414.227, 52877.015 25/03/21,10:44:51,04,10,1, 11.9,1,1, 1.330, 10453.442, 414.247, 52877.079 25/03/21,10:44:51,05,10,1, 11.9,1,1, 1.330, 10453.452, 414.258, 52877.077 25/03/21,10:44:51,06,10,1, 11.9,1,1, 1.330, 10453.462, 414.251, 52877.070 25/03/21,10:44:51,07,10,1, 11.9,1,1, 1.330, 10453.450, 414.233, 52877.058 25/03/21,10:44:51,08,10,1, 11.9,1,1, 1.330, 10453.463, 414.203, 52877.093 25/03/21,10:44:51,09,10,1, 11.9,1,1, 1.330, 10453.476, 414.218, 52877.026 25/03/21,10:44:51,10,10,1, 11.9,1,1, 1.330, 10453.487, 414.201, 52877.053 25/03/21,10:44:51,11,10,1, 11.9,1,1, 1.330, 10453.452, 414.198, 52877.039 25/03/21,10:44:51,12,10,1, 11.9,1,1, 1.330, 10453.478, 414.196, 52877.015 25/03/21,10:44:51,13,10,1, 11.9,1,1, 1.330, 10453.461, 414.221, 52877.027 25/03/21,10:44:51,14,10,1, 11.9,1,1, 1.330, 10453.471, 414.181, 52877.012 25/03/21,10:44:51,15,10,1, 11.9,1,1, 1.330, 10453.498, 414.179, 52877.076 25/03/21,10:44:51,16,10,1, 11.9,1,1, 1.330, 10453.491, 414.196, 52877.060 25/03/21,10:44:51,17,10,1, 11.9,1,1, 1.330, 10453.498, 414.190, 52877.159 25/03/21,10:44:51,18,10,1, 11.9,1,1, 1.330, 10453.483, 414.186, 52877.037 25/03/21,10:44:51,19,10,1, 11.9,1,1, 1.330, 10453.496, 414.195, 52877.039 25/03/21,10:44:52,00,09,1, 12.0,1,1, 1.330, 10453.494, 414.195, 52877.039 25/03/21,10:44:52,01,09,1, 12.0,1,1, 1.330, 10453.486, 414.152, 52877.037 25/03/21,10:44:52,02,09,1, 12.0,1,1, 1.330, 10453.494, 414.178, 52877.087 25/03/21,10:44:52,03,09,1, 12.0,1,1, 1.330, 10453.499, 414.185, 52877.047 25/03/21,10:44:52,04,09,1, 12.0,1,1, 1.330, 10453.509, 414.174, 52877.104 25/03/21,10:44:52,05,09,1, 12.0,1,1, 1.330, 10453.488, 414.157, 52877.066 25/03/21,10:44:52,06,09,1, 12.0,1,1, 1.330, 10453.507, 414.163, 52877.062 25/03/21,10:44:52,07,09,1, 12.0,1,1, 1.330, 10453.490, 414.154, 52876.986 25/03/21,10:44:52,08,09,1, 12.0,1,1, 1.330, 10453.504, 414.124, 52877.006 25/03/21,10:44:52,09,09,1, 12.0,1,1, 1.330, 10453.494, 414.124, 52877.088 25/03/21,10:44:52,10,09,1, 12.0,1,1, 1.330, 10453.506, 414.188, 52877.071 25/03/21,10:44:52,11,09,1, 12.0,1,1, 1.330, 10453.503, 414.146, 52877.082 25/03/21,10:44:52,12,09,1, 12.0,1,1, 1.330, 10453.521, 414.128, 52877.067 25/03/21,10:44:52,13,09,1, 12.0,1,1, 1.330, 10453.508, 414.128, 52877.042 25/03/21,10:44:52,14,09,1, 12.0,1,1, 1.330, 10453.510, 414.138, 52877.050 25/03/21,10:44:52,15,09,1, 12.0,1,1, 1.330, 10453.514, 414.110, 52877.016 25/03/21,10:44:52,16,09,1, 12.0,1,1, 1.330, 10453.514, 414.117, 52877.015 25/03/21,10:44:52,17,09,1, 12.0,1,1, 1.330, 10453.507, 414.139, 52877.124 25/03/21,10:44:52,18,09,1, 12.0,1,1, 1.330, 10453.499, 414.123, 52877.099 25/03/21,10:44:52,19,09,1, 12.0,1,1, 1.330, 10453.535, 414.091, 52876.977 25/03/21,10:44:53,00,10,1, 12.0,1,1, 1.335, 10453.527, 414.091, 52876.977 25/03/21,10:44:53,01,10,1, 12.0,1,1, 1.335, 10453.524, 414.120, 52877.065 25/03/21,10:44:53,02,10,1, 12.0,1,1, 1.335, 10453.515, 414.086, 52877.069 25/03/21,10:44:53,03,10,1, 12.0,1,1, 1.335, 10453.538, 414.084, 52877.086 25/03/21,10:44:53,04,10,1, 12.0,1,1, 1.335, 10453.525, 414.099, 52877.015 25/03/21,10:44:53,05,10,1, 12.0,1,1, 1.335, 10453.517, 414.093, 52877.024 25/03/21,10:44:53,06,10,1, 12.0,1,1, 1.335, 10453.540, 414.099, 52877.008 25/03/21,10:44:53,07,10,1, 12.0,1,1, 1.335, 10453.528, 414.086, 52876.967 25/03/21,10:44:53,08,10,1, 12.0,1,1, 1.335, 10453.544, 414.112, 52877.034 25/03/21,10:44:53,09,10,1, 12.0,1,1, 1.335, 10453.516, 414.066, 52877.036 25/03/21,10:44:53,10,10,1, 12.0,1,1, 1.335, 10453.577, 414.055, 52876.953 25/03/21,10:44:53,11,10,1, 12.0,1,1, 1.335, 10453.525, 414.087, 52877.047 25/03/21,10:44:53,12,10,1, 12.0,1,1, 1.335, 10453.510, 414.091, 52876.963 25/03/21,10:44:53,13,10,1, 12.0,1,1, 1.335, 10453.532, 414.072, 52876.989 25/03/21,10:44:53,14,10,1, 12.0,1,1, 1.335, 10453.543, 414.070, 52876.970 25/03/21,10:44:53,15,10,1, 12.0,1,1, 1.335, 10453.542, 414.080, 52877.076 25/03/21,10:44:53,16,10,1, 12.0,1,1, 1.335, 10453.534, 414.084, 52877.055 25/03/21,10:44:53,17,10,1, 12.0,1,1, 1.335, 10453.552, 414.067, 52877.036 25/03/21,10:44:53,18,10,1, 12.0,1,1, 1.335, 10453.564, 414.088, 52876.998 25/03/21,10:44:53,19,10,1, 12.0,1,1, 1.335, 10453.550, 414.092, 52877.057 25/03/21,10:44:54,00,10,1, 11.9,1,1, 1.334, 10453.544, 414.092, 52877.057 25/03/21,10:44:54,01,10,1, 11.9,1,1, 1.334, 10453.545, 414.047, 52877.010 25/03/21,10:44:54,02,10,1, 11.9,1,1, 1.334, 10453.589, 414.073, 52876.978 25/03/21,10:44:54,03,10,1, 11.9,1,1, 1.334, 10453.566, 414.051, 52877.069 25/03/21,10:44:54,04,10,1, 11.9,1,1, 1.334, 10453.550, 414.039, 52877.095 25/03/21,10:44:54,05,10,1, 11.9,1,1, 1.334, 10453.571, 414.062, 52877.042 25/03/21,10:44:54,06,10,1, 11.9,1,1, 1.334, 10453.571, 414.070, 52877.064 25/03/21,10:44:54,07,10,1, 11.9,1,1, 1.334, 10453.548, 414.026, 52877.004 25/03/21,10:44:54,08,10,1, 11.9,1,1, 1.334, 10453.578, 414.041, 52877.081 25/03/21,10:44:54,09,10,1, 11.9,1,1, 1.334, 10453.580, 414.047, 52877.035 25/03/21,10:44:54,10,10,1, 11.9,1,1, 1.334, 10453.556, 414.027, 52877.015 25/03/21,10:44:54,11,10,1, 11.9,1,1, 1.334, 10453.552, 414.008, 52876.995 25/03/21,10:44:54,12,10,1, 11.9,1,1, 1.334, 10453.538, 414.036, 52877.026 25/03/21,10:44:54,13,10,1, 11.9,1,1, 1.334, 10453.553, 414.032, 52877.173 25/03/21,10:44:54,14,10,1, 11.9,1,1, 1.334, 10453.569, 414.009, 52876.937 25/03/21,10:44:54,15,10,1, 11.9,1,1, 1.334, 10453.576, 414.016, 52876.982 25/03/21,10:44:54,16,10,1, 11.9,1,1, 1.334, 10453.573, 414.018, 52877.069 25/03/21,10:44:54,17,10,1, 11.9,1,1, 1.334, 10453.547, 413.979, 52877.061 25/03/21,10:44:54,18,10,1, 11.9,1,1, 1.334, 10453.590, 413.980, 52876.964 25/03/21,10:44:54,19,10,1, 11.9,1,1, 1.334, 10453.582, 414.002, 52877.060 25/03/21,10:44:55,00,10,1, 11.9,1,1, 1.333, 10453.577, 414.002, 52877.060 25/03/21,10:44:55,01,10,1, 11.9,1,1, 1.333, 10453.571, 413.966, 52876.949 25/03/21,10:44:55,02,10,1, 11.9,1,1, 1.333, 10453.555, 413.985, 52876.984 25/03/21,10:44:55,03,10,1, 11.9,1,1, 1.333, 10453.589, 413.983, 52877.070 25/03/21,10:44:55,04,10,1, 11.9,1,1, 1.333, 10453.584, 413.971, 52877.047 25/03/21,10:44:55,05,10,1, 11.9,1,1, 1.333, 10453.580, 413.982, 52877.073 25/03/21,10:44:55,06,10,1, 11.9,1,1, 1.333, 10453.578, 413.972, 52877.008 25/03/21,10:44:55,07,10,1, 11.9,1,1, 1.333, 10453.566, 413.966, 52877.019 25/03/21,10:44:55,08,10,1, 11.9,1,1, 1.333, 10453.576, 413.958, 52877.063 25/03/21,10:44:55,09,10,1, 11.9,1,1, 1.333, 10453.589, 413.965, 52877.018 25/03/21,10:44:55,10,10,1, 11.9,1,1, 1.333, 10453.590, 413.990, 52877.095 25/03/21,10:44:55,11,10,1, 11.9,1,1, 1.333, 10453.570, 413.977, 52877.001 25/03/21,10:44:55,12,10,1, 11.9,1,1, 1.333, 10453.576, 413.975, 52877.002 25/03/21,10:44:55,13,10,1, 11.9,1,1, 1.333, 10453.601, 413.977, 52877.016 25/03/21,10:44:55,14,10,1, 11.9,1,1, 1.333, 10453.615, 413.979, 52877.011 25/03/21,10:44:55,15,10,1, 11.9,1,1, 1.333, 10453.600, 413.966, 52877.062 25/03/21,10:44:55,16,10,1, 11.9,1,1, 1.333, 10453.592, 413.951, 52877.049 25/03/21,10:44:55,17,10,1, 11.9,1,1, 1.333, 10453.620, 413.960, 52877.045 25/03/21,10:44:55,18,10,1, 11.9,1,1, 1.333, 10453.591, 413.933, 52877.015 25/03/21,10:44:55,19,10,1, 11.9,1,1, 1.333, 10453.599, 413.933, 52876.958 25/03/21,10:44:56,00,10,1, 11.9,1,1, 1.332, 10453.594, 413.933, 52876.958 25/03/21,10:44:56,01,10,1, 11.9,1,1, 1.332, 10453.605, 413.964, 52877.016 25/03/21,10:44:56,02,10,1, 11.9,1,1, 1.332, 10453.606, 413.943, 52877.010 25/03/21,10:44:56,03,10,1, 11.9,1,1, 1.332, 10453.612, 413.947, 52877.079 25/03/21,10:44:56,04,10,1, 11.9,1,1, 1.332, 10453.603, 413.955, 52877.109 25/03/21,10:44:56,05,10,1, 11.9,1,1, 1.332, 10453.605, 413.940, 52877.058 25/03/21,10:44:56,06,10,1, 11.9,1,1, 1.332, 10453.601, 413.929, 52876.985 25/03/21,10:44:56,07,10,1, 11.9,1,1, 1.332, 10453.609, 413.964, 52877.040 25/03/21,10:44:56,08,10,1, 11.9,1,1, 1.332, 10453.609, 413.946, 52877.053 25/03/21,10:44:56,09,10,1, 11.9,1,1, 1.332, 10453.596, 413.941, 52877.009 25/03/21,10:44:56,10,10,1, 11.9,1,1, 1.332, 10453.594, 413.942, 52877.140 25/03/21,10:44:56,11,10,1, 11.9,1,1, 1.332, 10453.594, 413.947, 52877.083 25/03/21,10:44:56,12,10,1, 11.9,1,1, 1.332, 10453.589, 413.928, 52877.045 25/03/21,10:44:56,13,10,1, 11.9,1,1, 1.332, 10453.621, 413.946, 52877.072 25/03/21,10:44:56,14,10,1, 11.9,1,1, 1.332, 10453.630, 413.933, 52877.029 25/03/21,10:44:56,15,10,1, 11.9,1,1, 1.332, 10453.619, 413.938, 52877.116 25/03/21,10:44:56,16,10,1, 11.9,1,1, 1.332, 10453.632, 413.930, 52877.055 25/03/21,10:44:56,17,10,1, 11.9,1,1, 1.332, 10453.621, 413.920, 52877.028 25/03/21,10:44:56,18,10,1, 11.9,1,1, 1.332, 10453.636, 413.911, 52876.991 25/03/21,10:44:56,19,10,1, 11.9,1,1, 1.332, 10453.636, 413.915, 52877.006 25/03/21,10:44:57,00,09,1, 11.9,1,1, 1.326, 10453.635, 413.915, 52877.006 25/03/21,10:44:57,01,09,1, 11.9,1,1, 1.326, 10453.643, 413.924, 52877.027 25/03/21,10:44:57,02,09,1, 11.9,1,1, 1.326, 10453.630, 413.877, 52877.110 25/03/21,10:44:57,03,09,1, 11.9,1,1, 1.326, 10453.647, 413.921, 52877.123 25/03/21,10:44:57,04,09,1, 11.9,1,1, 1.326, 10453.635, 413.895, 52877.146 25/03/21,10:44:57,05,09,1, 11.9,1,1, 1.326, 10453.650, 413.921, 52877.141 25/03/21,10:44:57,06,09,1, 11.9,1,1, 1.326, 10453.644, 413.904, 52877.163 25/03/21,10:44:57,07,09,1, 11.9,1,1, 1.326, 10453.641, 413.908, 52877.124 25/03/21,10:44:57,08,09,1, 11.9,1,1, 1.326, 10453.656, 413.913, 52877.146 25/03/21,10:44:57,09,09,1, 11.9,1,1, 1.326, 10453.626, 413.908, 52877.150 25/03/21,10:44:57,10,09,1, 11.9,1,1, 1.326, 10453.663, 413.907, 52877.125 25/03/21,10:44:57,11,09,1, 11.9,1,1, 1.326, 10453.651, 413.894, 52877.066 25/03/21,10:44:57,12,09,1, 11.9,1,1, 1.326, 10453.660, 413.894, 52877.053 25/03/21,10:44:57,13,09,1, 11.9,1,1, 1.326, 10453.650, 413.886, 52877.087 25/03/21,10:44:57,14,09,1, 11.9,1,1, 1.326, 10453.637, 413.884, 52877.173 25/03/21,10:44:57,15,09,1, 11.9,1,1, 1.326, 10453.678, 413.898, 52877.176 25/03/21,10:44:57,16,09,1, 11.9,1,1, 1.326, 10453.645, 413.877, 52877.123 25/03/21,10:44:57,17,09,1, 11.9,1,1, 1.326, 10453.641, 413.884, 52877.175 25/03/21,10:44:57,18,09,1, 11.9,1,1, 1.326, 10453.651, 413.872, 52877.184 25/03/21,10:44:57,19,09,1, 11.9,1,1, 1.326, 10453.653, 413.866, 52877.087 25/03/21,10:44:58,00,09,1, 11.9,1,1, 1.331, 10453.652, 413.866, 52877.087 25/03/21,10:44:58,01,09,1, 11.9,1,1, 1.331, 10453.641, 413.889, 52877.158 25/03/21,10:44:58,02,09,1, 11.9,1,1, 1.331, 10453.676, 413.869, 52877.167 25/03/21,10:44:58,03,09,1, 11.9,1,1, 1.331, 10453.667, 413.867, 52877.158 25/03/21,10:44:58,04,09,1, 11.9,1,1, 1.331, 10453.651, 413.866, 52877.131 25/03/21,10:44:58,05,09,1, 11.9,1,1, 1.331, 10453.661, 413.861, 52877.135 25/03/21,10:44:58,06,09,1, 11.9,1,1, 1.331, 10453.661, 413.864, 52877.166 25/03/21,10:44:58,07,09,1, 11.9,1,1, 1.331, 10453.669, 413.855, 52877.113 25/03/21,10:44:58,08,09,1, 11.9,1,1, 1.331, 10453.675, 413.868, 52877.080 25/03/21,10:44:58,09,09,1, 11.9,1,1, 1.331, 10453.672, 413.856, 52877.144 25/03/21,10:44:58,10,09,1, 11.9,1,1, 1.331, 10453.672, 413.849, 52877.158 25/03/21,10:44:58,11,09,1, 11.9,1,1, 1.331, 10453.676, 413.827, 52877.103 25/03/21,10:44:58,12,09,1, 11.9,1,1, 1.331, 10453.658, 413.864, 52877.080 25/03/21,10:44:58,13,09,1, 11.9,1,1, 1.331, 10453.659, 413.837, 52877.075 25/03/21,10:44:58,14,09,1, 11.9,1,1, 1.331, 10453.680, 413.853, 52877.211 25/03/21,10:44:58,15,09,1, 11.9,1,1, 1.331, 10453.701, 413.862, 52877.172 25/03/21,10:44:58,16,09,1, 11.9,1,1, 1.331, 10453.656, 413.849, 52877.166 25/03/21,10:44:58,17,09,1, 11.9,1,1, 1.331, 10453.662, 413.865, 52877.122 25/03/21,10:44:58,18,09,1, 11.9,1,1, 1.331, 10453.664, 413.841, 52877.104 25/03/21,10:44:58,19,09,1, 11.9,1,1, 1.331, 10453.675, 413.852, 52877.075 25/03/21,10:44:59,00,10,1, 11.9,1,1, 1.331, 10453.669, 413.852, 52877.075 25/03/21,10:44:59,01,10,1, 11.9,1,1, 1.331, 10453.685, 413.883, 52877.147 25/03/21,10:44:59,02,10,1, 11.9,1,1, 1.331, 10453.673, 413.851, 52877.137 25/03/21,10:44:59,03,10,1, 11.9,1,1, 1.331, 10453.672, 413.833, 52877.093 25/03/21,10:44:59,04,10,1, 11.9,1,1, 1.331, 10453.684, 413.814, 52877.160 25/03/21,10:44:59,05,10,1, 11.9,1,1, 1.331, 10453.679, 413.840, 52877.436 25/03/21,10:44:59,06,10,1, 11.9,1,1, 1.331, 10453.714, 413.810, 52877.060 25/03/21,10:44:59,07,10,1, 11.9,1,1, 1.331, 10453.699, 413.828, 52877.041 25/03/21,10:44:59,08,10,1, 11.9,1,1, 1.331, 10453.691, 413.819, 52877.105 25/03/21,10:44:59,09,10,1, 11.9,1,1, 1.331, 10453.693, 413.841, 52877.170 25/03/21,10:44:59,10,10,1, 11.9,1,1, 1.331, 10453.685, 413.798, 52877.162 25/03/21,10:44:59,11,10,1, 11.9,1,1, 1.331, 10453.696, 413.822, 52877.116 25/03/21,10:44:59,12,10,1, 11.9,1,1, 1.331, 10453.665, 413.812, 52877.113 25/03/21,10:44:59,13,10,1, 11.9,1,1, 1.331, 10453.704, 413.823, 52877.132 25/03/21,10:44:59,14,10,1, 11.9,1,1, 1.331, 10453.702, 413.821, 52877.128 25/03/21,10:44:59,15,10,1, 11.9,1,1, 1.331, 10453.676, 413.823, 52877.153 25/03/21,10:44:59,16,10,1, 11.9,1,1, 1.331, 10453.672, 413.818, 52877.110 25/03/21,10:44:59,17,10,1, 11.9,1,1, 1.331, 10453.689, 413.837, 52877.075 25/03/21,10:44:59,18,10,1, 11.9,1,1, 1.331, 10453.699, 413.801, 52877.070 25/03/21,10:44:59,19,10,1, 11.9,1,1, 1.331, 10453.704, 413.806, 52877.133 25/03/21,10:45:00,00,10,1, 12.0,1,1, 1.330, 10453.702, 413.806, 52877.133 25/03/21,10:45:00,01,10,1, 12.0,1,1, 1.330, 10453.685, 413.796, 52877.081 25/03/21,10:45:00,02,10,1, 12.0,1,1, 1.330, 10453.660, 413.791, 52877.079 25/03/21,10:45:00,03,10,1, 12.0,1,1, 1.330, 10453.687, 413.793, 52877.000 25/03/21,10:45:00,04,10,1, 12.0,1,1, 1.330, 10453.691, 413.774, 52877.049 25/03/21,10:45:00,05,10,1, 12.0,1,1, 1.330, 10453.675, 413.765, 52877.077 25/03/21,10:45:00,06,10,1, 12.0,1,1, 1.330, 10453.694, 413.821, 52877.051 25/03/21,10:45:00,07,10,1, 12.0,1,1, 1.330, 10453.688, 413.762, 52877.032 25/03/21,10:45:00,08,10,1, 12.0,1,1, 1.330, 10453.686, 413.766, 52877.088 25/03/21,10:45:00,09,10,1, 12.0,1,1, 1.330, 10453.688, 413.771, 52877.068 25/03/21,10:45:00,10,10,1, 12.0,1,1, 1.330, 10453.675, 413.794, 52877.068 25/03/21,10:45:00,11,10,1, 12.0,1,1, 1.330, 10453.710, 413.766, 52876.938 25/03/21,10:45:00,12,10,1, 12.0,1,1, 1.330, 10453.703, 413.752, 52876.921 25/03/21,10:45:00,13,10,1, 12.0,1,1, 1.330, 10453.694, 413.758, 52876.948 25/03/21,10:45:00,14,10,1, 12.0,1,1, 1.330, 10453.695, 413.764, 52876.963 25/03/21,10:45:00,15,10,1, 12.0,1,1, 1.330, 10453.673, 413.738, 52877.045 25/03/21,10:45:00,16,10,1, 12.0,1,1, 1.330, 10453.688, 413.758, 52877.078 25/03/21,10:45:00,17,10,1, 12.0,1,1, 1.330, 10453.709, 413.754, 52876.987 25/03/21,10:45:00,18,10,1, 12.0,1,1, 1.330, 10453.696, 413.734, 52876.942 25/03/21,10:45:00,19,10,1, 12.0,1,1, 1.330, 10453.696, 413.728, 52876.970 25/03/21,10:45:01,00,10,1, 11.9,1,1, 1.331, 10453.694, 413.728, 52876.970 25/03/21,10:45:01,01,10,1, 11.9,1,1, 1.331, 10453.689, 413.751, 52877.039 25/03/21,10:45:01,02,10,1, 11.9,1,1, 1.331, 10453.703, 413.734, 52876.951 25/03/21,10:45:01,03,10,1, 11.9,1,1, 1.331, 10453.703, 413.753, 52877.087 25/03/21,10:45:01,04,10,1, 11.9,1,1, 1.331, 10453.702, 413.762, 52877.065 25/03/21,10:45:01,05,10,1, 11.9,1,1, 1.331, 10453.698, 413.737, 52876.946 25/03/21,10:45:01,06,10,1, 11.9,1,1, 1.331, 10453.665, 413.738, 52877.037 25/03/21,10:45:01,07,10,1, 11.9,1,1, 1.331, 10453.698, 413.743, 52877.043 25/03/21,10:45:01,08,10,1, 11.9,1,1, 1.331, 10453.698, 413.737, 52877.034 25/03/21,10:45:01,09,10,1, 11.9,1,1, 1.331, 10453.702, 413.720, 52877.048 25/03/21,10:45:01,10,10,1, 11.9,1,1, 1.331, 10453.675, 413.727, 52876.966 25/03/21,10:45:01,11,10,1, 11.9,1,1, 1.331, 10453.715, 413.744, 52877.020 25/03/21,10:45:01,12,10,1, 11.9,1,1, 1.331, 10453.704, 413.726, 52876.962 25/03/21,10:45:01,13,10,1, 11.9,1,1, 1.331, 10453.687, 413.724, 52877.039 25/03/21,10:45:01,14,10,1, 11.9,1,1, 1.331, 10453.701, 413.722, 52877.127 25/03/21,10:45:01,15,10,1, 11.9,1,1, 1.331, 10453.722, 413.729, 52877.028 25/03/21,10:45:01,16,10,1, 11.9,1,1, 1.331, 10453.713, 413.699, 52876.979 25/03/21,10:45:01,17,10,1, 11.9,1,1, 1.331, 10453.718, 413.706, 52877.030 25/03/21,10:45:01,18,10,1, 11.9,1,1, 1.331, 10453.710, 413.716, 52877.019 25/03/21,10:45:01,19,10,1, 11.9,1,1, 1.331, 10453.707, 413.707, 52876.989 25/03/21,10:45:02,00,10,1, 11.9,1,1, 1.328, 10453.702, 413.707, 52876.989 25/03/21,10:45:02,01,10,1, 11.9,1,1, 1.328, 10453.680, 413.699, 52877.021 25/03/21,10:45:02,02,10,1, 11.9,1,1, 1.328, 10453.692, 413.696, 52877.070 25/03/21,10:45:02,03,10,1, 11.9,1,1, 1.328, 10453.682, 413.701, 52877.008 25/03/21,10:45:02,04,10,1, 11.9,1,1, 1.328, 10453.700, 413.725, 52876.997 25/03/21,10:45:02,05,10,1, 11.9,1,1, 1.328, 10453.700, 413.683, 52876.968 25/03/21,10:45:02,06,10,1, 11.9,1,1, 1.328, 10453.688, 413.692, 52876.988 25/03/21,10:45:02,07,10,1, 11.9,1,1, 1.328, 10453.676, 413.716, 52877.083 25/03/21,10:45:02,08,10,1, 11.9,1,1, 1.328, 10453.726, 413.713, 52877.112 25/03/21,10:45:02,09,10,1, 11.9,1,1, 1.328, 10453.696, 413.701, 52877.015 25/03/21,10:45:02,10,10,1, 11.9,1,1, 1.328, 10453.706, 413.696, 52876.975 25/03/21,10:45:02,11,10,1, 11.9,1,1, 1.328, 10453.686, 413.679, 52876.993 25/03/21,10:45:02,12,10,1, 11.9,1,1, 1.328, 10453.706, 413.711, 52877.043 25/03/21,10:45:02,13,10,1, 11.9,1,1, 1.328, 10453.703, 413.690, 52877.069 25/03/21,10:45:02,14,10,1, 11.9,1,1, 1.328, 10453.674, 413.662, 52876.984 25/03/21,10:45:02,15,10,1, 11.9,1,1, 1.328, 10453.709, 413.694, 52877.091 25/03/21,10:45:02,16,10,1, 11.9,1,1, 1.328, 10453.680, 413.705, 52877.026 25/03/21,10:45:02,17,10,1, 11.9,1,1, 1.328, 10453.659, 413.680, 52877.037 25/03/21,10:45:02,18,10,1, 11.9,1,1, 1.328, 10453.723, 413.659, 52876.984 25/03/21,10:45:02,19,10,1, 11.9,1,1, 1.328, 10453.696, 413.700, 52876.965 25/03/21,10:45:03,00,09,1, 11.9,1,1, 1.333, 10453.694, 413.700, 52876.965 25/03/21,10:45:03,01,09,1, 11.9,1,1, 1.333, 10453.670, 413.663, 52877.011 25/03/21,10:45:03,02,09,1, 11.9,1,1, 1.333, 10453.671, 413.686, 52877.094 25/03/21,10:45:03,03,09,1, 11.9,1,1, 1.333, 10453.677, 413.702, 52877.023 25/03/21,10:45:03,04,09,1, 11.9,1,1, 1.333, 10453.674, 413.658, 52876.980 25/03/21,10:45:03,05,09,1, 11.9,1,1, 1.333, 10453.661, 413.657, 52876.963 25/03/21,10:45:03,06,09,1, 11.9,1,1, 1.333, 10453.665, 413.686, 52876.988 25/03/21,10:45:03,07,09,1, 11.9,1,1, 1.333, 10453.680, 413.662, 52877.062 25/03/21,10:45:03,08,09,1, 11.9,1,1, 1.333, 10453.663, 413.658, 52877.069 25/03/21,10:45:03,09,09,1, 11.9,1,1, 1.333, 10453.657, 413.681, 52877.139 25/03/21,10:45:03,10,09,1, 11.9,1,1, 1.333, 10453.672, 413.687, 52877.037 25/03/21,10:45:03,11,09,1, 11.9,1,1, 1.333, 10453.673, 413.652, 52876.970 25/03/21,10:45:03,12,09,1, 11.9,1,1, 1.333, 10453.667, 413.660, 52877.046 25/03/21,10:45:03,13,09,1, 11.9,1,1, 1.333, 10453.670, 413.671, 52877.030 25/03/21,10:45:03,14,09,1, 11.9,1,1, 1.333, 10453.664, 413.672, 52877.092 25/03/21,10:45:03,15,09,1, 11.9,1,1, 1.333, 10453.689, 413.649, 52876.997 25/03/21,10:45:03,16,09,1, 11.9,1,1, 1.333, 10453.672, 413.669, 52877.085 25/03/21,10:45:03,17,09,1, 11.9,1,1, 1.333, 10453.684, 413.679, 52876.991 25/03/21,10:45:03,18,09,1, 11.9,1,1, 1.333, 10453.667, 413.670, 52877.029 25/03/21,10:45:03,19,09,1, 11.9,1,1, 1.333, 10453.677, 413.656, 52877.029 25/03/21,10:45:04,00,10,1, 11.9,1,1, 1.330, 10453.677, 413.656, 52877.029 25/03/21,10:45:04,01,10,1, 11.9,1,1, 1.330, 10453.669, 413.646, 52877.035 25/03/21,10:45:04,02,10,1, 11.9,1,1, 1.330, 10453.672, 413.649, 52877.068 25/03/21,10:45:04,03,10,1, 11.9,1,1, 1.330, 10453.661, 413.669, 52876.980 25/03/21,10:45:04,04,10,1, 11.9,1,1, 1.330, 10453.684, 413.666, 52877.068 25/03/21,10:45:04,05,10,1, 11.9,1,1, 1.330, 10453.642, 413.664, 52877.028 25/03/21,10:45:04,06,10,1, 11.9,1,1, 1.330, 10453.683, 413.641, 52876.977 25/03/21,10:45:04,07,10,1, 11.9,1,1, 1.330, 10453.640, 413.657, 52877.020 25/03/21,10:45:04,08,10,1, 11.9,1,1, 1.330, 10453.659, 413.646, 52877.025 25/03/21,10:45:04,09,10,1, 11.9,1,1, 1.330, 10453.672, 413.640, 52877.042 25/03/21,10:45:04,10,10,1, 11.9,1,1, 1.330, 10453.644, 413.636, 52877.046 25/03/21,10:45:04,11,10,1, 11.9,1,1, 1.330, 10453.674, 413.661, 52876.975 25/03/21,10:45:04,12,10,1, 11.9,1,1, 1.330, 10453.638, 413.645, 52877.029 25/03/21,10:45:04,13,10,1, 11.9,1,1, 1.330, 10453.651, 413.653, 52877.053 25/03/21,10:45:04,14,10,1, 11.9,1,1, 1.330, 10453.661, 413.661, 52877.138 25/03/21,10:45:04,15,10,1, 11.9,1,1, 1.330, 10453.656, 413.642, 52877.084 25/03/21,10:45:04,16,10,1, 11.9,1,1, 1.330, 10453.668, 413.642, 52877.071 25/03/21,10:45:04,17,10,1, 11.9,1,1, 1.330, 10453.637, 413.633, 52877.055 25/03/21,10:45:04,18,10,1, 11.9,1,1, 1.330, 10453.666, 413.673, 52877.088 25/03/21,10:45:04,19,10,1, 11.9,1,1, 1.330, 10453.660, 413.632, 52876.967 25/03/21,10:45:05,00,10,1, 11.9,1,1, 1.329, 10453.652, 413.632, 52876.967 25/03/21,10:45:05,01,10,1, 11.9,1,1, 1.329, 10453.681, 413.638, 52877.076 25/03/21,10:45:05,02,10,1, 11.9,1,1, 1.329, 10453.659, 413.626, 52877.113 25/03/21,10:45:05,03,10,1, 11.9,1,1, 1.329, 10453.668, 413.620, 52877.104 25/03/21,10:45:05,04,10,1, 11.9,1,1, 1.329, 10453.644, 413.610, 52877.086 25/03/21,10:45:05,05,10,1, 11.9,1,1, 1.329, 10453.649, 413.618, 52877.005 25/03/21,10:45:05,06,10,1, 11.9,1,1, 1.329, 10453.662, 413.644, 52877.046 25/03/21,10:45:05,07,10,1, 11.9,1,1, 1.329, 10453.631, 413.600, 52877.046 25/03/21,10:45:05,08,10,1, 11.9,1,1, 1.329, 10453.655, 413.628, 52877.074 25/03/21,10:45:05,09,10,1, 11.9,1,1, 1.329, 10453.659, 413.623, 52877.100 25/03/21,10:45:05,10,10,1, 11.9,1,1, 1.329, 10453.654, 413.602, 52877.051 25/03/21,10:45:05,11,10,1, 11.9,1,1, 1.329, 10453.659, 413.599, 52877.067 25/03/21,10:45:05,12,10,1, 11.9,1,1, 1.329, 10453.660, 413.620, 52877.077 25/03/21,10:45:05,13,10,1, 11.9,1,1, 1.329, 10453.659, 413.625, 52877.026 25/03/21,10:45:05,14,10,1, 11.9,1,1, 1.329, 10453.676, 413.589, 52877.010 25/03/21,10:45:05,15,10,1, 11.9,1,1, 1.329, 10453.659, 413.605, 52877.038 25/03/21,10:45:05,16,10,1, 11.9,1,1, 1.329, 10453.647, 413.629, 52877.065 25/03/21,10:45:05,17,10,1, 11.9,1,1, 1.329, 10453.655, 413.613, 52877.059 25/03/21,10:45:05,18,10,1, 11.9,1,1, 1.329, 10453.651, 413.581, 52877.040 25/03/21,10:45:05,19,10,1, 11.9,1,1, 1.329, 10453.666, 413.590, 52877.068 25/03/21,10:45:06,00,10,1, 12.0,1,1, 1.333, 10453.660, 413.590, 52877.068 25/03/21,10:45:06,01,10,1, 12.0,1,1, 1.333, 10453.640, 413.588, 52877.023 25/03/21,10:45:06,02,10,1, 12.0,1,1, 1.333, 10453.642, 413.578, 52877.040 25/03/21,10:45:06,03,10,1, 12.0,1,1, 1.333, 10453.644, 413.593, 52877.039 25/03/21,10:45:06,04,10,1, 12.0,1,1, 1.333, 10453.639, 413.551, 52877.006 25/03/21,10:45:06,05,10,1, 12.0,1,1, 1.333, 10453.625, 413.573, 52877.045 25/03/21,10:45:06,06,10,1, 12.0,1,1, 1.333, 10453.643, 413.581, 52876.981 25/03/21,10:45:06,07,10,1, 12.0,1,1, 1.333, 10453.645, 413.568, 52877.023 25/03/21,10:45:06,08,10,1, 12.0,1,1, 1.333, 10453.594, 413.557, 52877.034 25/03/21,10:45:06,09,10,1, 12.0,1,1, 1.333, 10453.634, 413.557, 52876.979 25/03/21,10:45:06,10,10,1, 12.0,1,1, 1.333, 10453.634, 413.546, 52876.983 25/03/21,10:45:06,11,10,1, 12.0,1,1, 1.333, 10453.642, 413.522, 52877.000 25/03/21,10:45:06,12,10,1, 12.0,1,1, 1.333, 10453.590, 413.517, 52877.026 25/03/21,10:45:06,13,10,1, 12.0,1,1, 1.333, 10453.603, 413.522, 52877.029 25/03/21,10:45:06,14,10,1, 12.0,1,1, 1.333, 10453.609, 413.540, 52877.067 25/03/21,10:45:06,15,10,1, 12.0,1,1, 1.333, 10453.608, 413.483, 52877.014 25/03/21,10:45:06,16,10,1, 12.0,1,1, 1.333, 10453.610, 413.510, 52876.971 25/03/21,10:45:06,17,10,1, 12.0,1,1, 1.333, 10453.594, 413.533, 52876.994 25/03/21,10:45:06,18,10,1, 12.0,1,1, 1.333, 10453.628, 413.507, 52876.949 25/03/21,10:45:06,19,10,1, 12.0,1,1, 1.333, 10453.604, 413.488, 52877.007 25/03/21,10:45:07,00,10,1, 12.0,1,1, 1.332, 10453.602, 413.488, 52877.007 25/03/21,10:45:07,01,10,1, 12.0,1,1, 1.332, 10453.599, 413.495, 52877.048 25/03/21,10:45:07,02,10,1, 12.0,1,1, 1.332, 10453.605, 413.491, 52876.995 25/03/21,10:45:07,03,10,1, 12.0,1,1, 1.332, 10453.580, 413.500, 52876.975 25/03/21,10:45:07,04,10,1, 12.0,1,1, 1.332, 10453.585, 413.492, 52877.002 25/03/21,10:45:07,05,10,1, 12.0,1,1, 1.332, 10453.612, 413.473, 52876.961 25/03/21,10:45:07,06,10,1, 12.0,1,1, 1.332, 10453.577, 413.452, 52877.021 25/03/21,10:45:07,07,10,1, 12.0,1,1, 1.332, 10453.601, 413.490, 52877.038 25/03/21,10:45:07,08,10,1, 12.0,1,1, 1.332, 10453.601, 413.496, 52877.053 25/03/21,10:45:07,09,10,1, 12.0,1,1, 1.332, 10453.567, 413.436, 52876.922 25/03/21,10:45:07,10,10,1, 12.0,1,1, 1.332, 10453.564, 413.483, 52876.944 25/03/21,10:45:07,11,10,1, 12.0,1,1, 1.332, 10453.566, 413.470, 52876.982 25/03/21,10:45:07,12,10,1, 12.0,1,1, 1.332, 10453.576, 413.449, 52877.020 25/03/21,10:45:07,13,10,1, 12.0,1,1, 1.332, 10453.561, 413.439, 52877.017 25/03/21,10:45:07,14,10,1, 12.0,1,1, 1.332, 10453.563, 413.453, 52877.011 25/03/21,10:45:07,15,10,1, 12.0,1,1, 1.332, 10453.551, 413.428, 52876.989 25/03/21,10:45:07,16,10,1, 12.0,1,1, 1.332, 10453.559, 413.427, 52877.013 25/03/21,10:45:07,17,10,1, 12.0,1,1, 1.332, 10453.570, 413.423, 52876.966 25/03/21,10:45:07,18,10,1, 12.0,1,1, 1.332, 10453.532, 413.451, 52877.025 25/03/21,10:45:07,19,10,1, 12.0,1,1, 1.332, 10453.574, 413.445, 52877.014 25/03/21,10:45:08,00,10,1, 11.9,1,1, 1.332, 10453.569, 413.445, 52877.014 25/03/21,10:45:08,01,10,1, 11.9,1,1, 1.332, 10453.560, 413.417, 52877.025 25/03/21,10:45:08,02,10,1, 11.9,1,1, 1.332, 10453.540, 413.414, 52877.017 25/03/21,10:45:08,03,10,1, 11.9,1,1, 1.332, 10453.520, 413.417, 52876.938 25/03/21,10:45:08,04,10,1, 11.9,1,1, 1.332, 10453.517, 413.395, 52876.945 25/03/21,10:45:08,05,10,1, 11.9,1,1, 1.332, 10453.524, 413.415, 52876.993 25/03/21,10:45:08,06,10,1, 11.9,1,1, 1.332, 10453.530, 413.398, 52877.025 25/03/21,10:45:08,07,10,1, 11.9,1,1, 1.332, 10453.500, 413.396, 52877.030 25/03/21,10:45:08,08,10,1, 11.9,1,1, 1.332, 10453.510, 413.404, 52877.015 25/03/21,10:45:08,09,10,1, 11.9,1,1, 1.332, 10453.521, 413.418, 52876.995 25/03/21,10:45:08,10,10,1, 11.9,1,1, 1.332, 10453.509, 413.385, 52877.078 25/03/21,10:45:08,11,10,1, 11.9,1,1, 1.332, 10453.506, 413.361, 52877.030 25/03/21,10:45:08,12,10,1, 11.9,1,1, 1.332, 10453.526, 413.411, 52876.979 25/03/21,10:45:08,13,10,1, 11.9,1,1, 1.332, 10453.504, 413.391, 52876.959 25/03/21,10:45:08,14,10,1, 11.9,1,1, 1.332, 10453.473, 413.351, 52876.943 25/03/21,10:45:08,15,10,1, 11.9,1,1, 1.332, 10453.486, 413.336, 52876.965 25/03/21,10:45:08,16,10,1, 11.9,1,1, 1.332, 10453.481, 413.385, 52877.037 25/03/21,10:45:08,17,10,1, 11.9,1,1, 1.332, 10453.490, 413.343, 52876.971 25/03/21,10:45:08,18,10,1, 11.9,1,1, 1.332, 10453.486, 413.348, 52877.125 25/03/21,10:45:08,19,10,1, 11.9,1,1, 1.332, 10453.453, 413.343, 52877.023 25/03/21,10:45:09,00,10,1, 11.9,1,1, 1.335, 10453.452, 413.343, 52877.023 25/03/21,10:45:09,01,10,1, 11.9,1,1, 1.335, 10453.472, 413.305, 52876.908 25/03/21,10:45:09,02,10,1, 11.9,1,1, 1.335, 10453.483, 413.313, 52876.973 25/03/21,10:45:09,03,10,1, 11.9,1,1, 1.335, 10453.493, 413.339, 52877.003 25/03/21,10:45:09,04,10,1, 11.9,1,1, 1.335, 10453.464, 413.307, 52876.962 25/03/21,10:45:09,05,10,1, 11.9,1,1, 1.335, 10453.474, 413.296, 52876.915 25/03/21,10:45:09,06,10,1, 11.9,1,1, 1.335, 10453.474, 413.286, 52876.952 25/03/21,10:45:09,07,10,1, 11.9,1,1, 1.335, 10453.445, 413.301, 52876.992 25/03/21,10:45:09,08,10,1, 11.9,1,1, 1.335, 10453.462, 413.278, 52876.889 25/03/21,10:45:09,09,10,1, 11.9,1,1, 1.335, 10453.461, 413.247, 52876.929 25/03/21,10:45:09,10,10,1, 11.9,1,1, 1.335, 10453.445, 413.285, 52876.958 25/03/21,10:45:09,11,10,1, 11.9,1,1, 1.335, 10453.450, 413.264, 52876.962 25/03/21,10:45:09,12,10,1, 11.9,1,1, 1.335, 10453.443, 413.242, 52876.934 25/03/21,10:45:09,13,10,1, 11.9,1,1, 1.335, 10453.422, 413.263, 52877.002 25/03/21,10:45:09,14,10,1, 11.9,1,1, 1.335, 10453.429, 413.247, 52876.936 25/03/21,10:45:09,15,10,1, 11.9,1,1, 1.335, 10453.427, 413.218, 52876.891 25/03/21,10:45:09,16,10,1, 11.9,1,1, 1.335, 10453.441, 413.208, 52876.947 25/03/21,10:45:09,17,10,1, 11.9,1,1, 1.335, 10453.470, 413.239, 52876.962 25/03/21,10:45:09,18,10,1, 11.9,1,1, 1.335, 10453.465, 413.249, 52876.892 25/03/21,10:45:09,19,10,1, 11.9,1,1, 1.335, 10453.473, 413.220, 52876.939 25/03/21,10:45:10,00,10,1, 11.9,1,1, 1.333, 10453.469, 413.220, 52876.939 25/03/21,10:45:10,01,10,1, 11.9,1,1, 1.333, 10453.415, 413.226, 52877.004 25/03/21,10:45:10,02,10,1, 11.9,1,1, 1.333, 10453.422, 413.201, 52876.891 25/03/21,10:45:10,03,10,1, 11.9,1,1, 1.333, 10453.422, 413.200, 52876.958 25/03/21,10:45:10,04,10,1, 11.9,1,1, 1.333, 10453.424, 413.203, 52876.889 25/03/21,10:45:10,05,10,1, 11.9,1,1, 1.333, 10453.414, 413.192, 52876.912 25/03/21,10:45:10,06,10,1, 11.9,1,1, 1.333, 10453.430, 413.172, 52876.870 25/03/21,10:45:10,07,10,1, 11.9,1,1, 1.333, 10453.418, 413.206, 52876.948 25/03/21,10:45:10,08,10,1, 11.9,1,1, 1.333, 10453.432, 413.214, 52876.989 25/03/21,10:45:10,09,10,1, 11.9,1,1, 1.333, 10453.431, 413.155, 52876.911 25/03/21,10:45:10,10,10,1, 11.9,1,1, 1.333, 10453.405, 413.183, 52876.925 25/03/21,10:45:10,11,10,1, 11.9,1,1, 1.333, 10453.442, 413.192, 52876.896 25/03/21,10:45:10,12,10,1, 11.9,1,1, 1.333, 10453.428, 413.192, 52876.965 25/03/21,10:45:10,13,10,1, 11.9,1,1, 1.333, 10453.421, 413.140, 52876.973 25/03/21,10:45:10,14,10,1, 11.9,1,1, 1.333, 10453.453, 413.185, 52876.983 25/03/21,10:45:10,15,10,1, 11.9,1,1, 1.333, 10453.450, 413.154, 52876.920 25/03/21,10:45:10,16,10,1, 11.9,1,1, 1.333, 10453.446, 413.131, 52876.859 25/03/21,10:45:10,17,10,1, 11.9,1,1, 1.333, 10453.451, 413.151, 52876.900 25/03/21,10:45:10,18,10,1, 11.9,1,1, 1.333, 10453.451, 413.161, 52876.966 25/03/21,10:45:10,19,10,1, 11.9,1,1, 1.333, 10453.440, 413.147, 52876.991 25/03/21,10:45:11,00,10,1, 12.0,1,1, 1.334, 10453.435, 413.147, 52876.991 25/03/21,10:45:11,01,10,1, 12.0,1,1, 1.334, 10453.439, 413.155, 52876.920 25/03/21,10:45:11,02,10,1, 12.0,1,1, 1.334, 10453.419, 413.148, 52876.900 25/03/21,10:45:11,03,10,1, 12.0,1,1, 1.334, 10453.440, 413.136, 52876.967 25/03/21,10:45:11,04,10,1, 12.0,1,1, 1.334, 10453.431, 413.116, 52876.929 25/03/21,10:45:11,05,10,1, 12.0,1,1, 1.334, 10453.438, 413.133, 52876.927 25/03/21,10:45:11,06,10,1, 12.0,1,1, 1.334, 10453.430, 413.129, 52876.984 25/03/21,10:45:11,07,10,1, 12.0,1,1, 1.334, 10453.418, 413.098, 52876.963 25/03/21,10:45:11,08,10,1, 12.0,1,1, 1.334, 10453.420, 413.124, 52876.886 25/03/21,10:45:11,09,10,1, 12.0,1,1, 1.334, 10453.442, 413.090, 52876.910 25/03/21,10:45:11,10,10,1, 12.0,1,1, 1.334, 10453.426, 413.062, 52876.899 25/03/21,10:45:11,11,10,1, 12.0,1,1, 1.334, 10453.430, 413.070, 52876.915 25/03/21,10:45:11,12,10,1, 12.0,1,1, 1.334, 10453.445, 413.089, 52876.944 25/03/21,10:45:11,13,10,1, 12.0,1,1, 1.334, 10453.434, 413.090, 52876.924 25/03/21,10:45:11,14,10,1, 12.0,1,1, 1.334, 10453.421, 413.082, 52876.959 25/03/21,10:45:11,15,10,1, 12.0,1,1, 1.334, 10453.422, 413.089, 52876.967 25/03/21,10:45:11,16,10,1, 12.0,1,1, 1.334, 10453.445, 413.087, 52876.920 25/03/21,10:45:11,17,10,1, 12.0,1,1, 1.334, 10453.447, 413.048, 52876.856 25/03/21,10:45:11,18,10,1, 12.0,1,1, 1.334, 10453.402, 413.028, 52876.952 25/03/21,10:45:11,19,10,1, 12.0,1,1, 1.334, 10453.430, 413.088, 52877.011 25/03/21,10:45:12,00,10,1, 11.9,1,1, 1.332, 10453.427, 413.088, 52877.011 25/03/21,10:45:12,01,10,1, 11.9,1,1, 1.332, 10453.443, 413.048, 52876.891 25/03/21,10:45:12,02,10,1, 11.9,1,1, 1.332, 10453.448, 413.058, 52876.953 25/03/21,10:45:12,03,10,1, 11.9,1,1, 1.332, 10453.439, 413.075, 52876.916 25/03/21,10:45:12,04,10,1, 11.9,1,1, 1.332, 10453.455, 413.033, 52876.886 25/03/21,10:45:12,05,10,1, 11.9,1,1, 1.332, 10453.477, 413.020, 52876.888 25/03/21,10:45:12,06,10,1, 11.9,1,1, 1.332, 10453.479, 413.071, 52876.959 25/03/21,10:45:12,07,10,1, 11.9,1,1, 1.332, 10453.458, 413.034, 52876.932 25/03/21,10:45:12,08,10,1, 11.9,1,1, 1.332, 10453.471, 413.036, 52876.876 25/03/21,10:45:12,09,10,1, 11.9,1,1, 1.332, 10453.500, 413.018, 52876.947 25/03/21,10:45:12,10,10,1, 11.9,1,1, 1.332, 10453.471, 413.032, 52876.917 25/03/21,10:45:12,11,10,1, 11.9,1,1, 1.332, 10453.466, 413.018, 52876.885 25/03/21,10:45:12,12,10,1, 11.9,1,1, 1.332, 10453.472, 413.025, 52876.919 25/03/21,10:45:12,13,10,1, 11.9,1,1, 1.332, 10453.472, 413.016, 52876.935 25/03/21,10:45:12,14,10,1, 11.9,1,1, 1.332, 10453.483, 413.035, 52876.961 25/03/21,10:45:12,15,10,1, 11.9,1,1, 1.332, 10453.470, 412.980, 52876.911 25/03/21,10:45:12,16,10,1, 11.9,1,1, 1.332, 10453.503, 413.013, 52876.904 25/03/21,10:45:12,17,10,1, 11.9,1,1, 1.332, 10453.460, 413.013, 52876.907 25/03/21,10:45:12,18,10,1, 11.9,1,1, 1.332, 10453.506, 413.026, 52876.948 25/03/21,10:45:12,19,10,1, 11.9,1,1, 1.332, 10453.526, 412.979, 52876.688 25/03/21,10:45:13,00,10,1, 11.8,1,1, 1.333, 10453.519, 412.979, 52876.688 25/03/21,10:45:13,01,10,1, 11.8,1,1, 1.333, 10453.483, 412.999, 52876.943 25/03/21,10:45:13,02,10,1, 11.8,1,1, 1.333, 10453.518, 412.971, 52876.869 25/03/21,10:45:13,03,10,1, 11.8,1,1, 1.333, 10453.525, 412.977, 52876.848 25/03/21,10:45:13,04,10,1, 11.8,1,1, 1.333, 10453.505, 412.967, 52876.873 25/03/21,10:45:13,05,10,1, 11.8,1,1, 1.333, 10453.509, 412.993, 52876.890 25/03/21,10:45:13,06,10,1, 11.8,1,1, 1.333, 10453.527, 412.965, 52876.875 25/03/21,10:45:13,07,10,1, 11.8,1,1, 1.333, 10453.523, 412.952, 52876.911 25/03/21,10:45:13,08,10,1, 11.8,1,1, 1.333, 10453.519, 412.989, 52876.961 25/03/21,10:45:13,09,10,1, 11.8,1,1, 1.333, 10453.504, 412.941, 52876.847 25/03/21,10:45:13,10,10,1, 11.8,1,1, 1.333, 10453.491, 412.964, 52876.921 25/03/21,10:45:13,11,10,1, 11.8,1,1, 1.333, 10453.507, 412.953, 52876.895 25/03/21,10:45:13,12,10,1, 11.8,1,1, 1.333, 10453.507, 412.940, 52876.857 25/03/21,10:45:13,13,10,1, 11.8,1,1, 1.333, 10453.506, 412.958, 52877.007 25/03/21,10:45:13,14,10,1, 11.8,1,1, 1.333, 10453.527, 412.950, 52876.906 25/03/21,10:45:13,15,10,1, 11.8,1,1, 1.333, 10453.546, 412.985, 52876.899 25/03/21,10:45:13,16,10,1, 11.8,1,1, 1.333, 10453.528, 412.928, 52876.835 25/03/21,10:45:13,17,10,1, 11.8,1,1, 1.333, 10453.529, 412.960, 52876.913 25/03/21,10:45:13,18,10,1, 11.8,1,1, 1.333, 10453.532, 412.972, 52876.913 25/03/21,10:45:13,19,10,1, 11.8,1,1, 1.333, 10453.539, 412.963, 52876.916 25/03/21,10:45:14,00,10,1, 11.9,1,1, 1.332, 10453.535, 412.963, 52876.916 25/03/21,10:45:14,01,10,1, 11.9,1,1, 1.332, 10453.557, 412.922, 52876.905 25/03/21,10:45:14,02,10,1, 11.9,1,1, 1.332, 10453.566, 412.978, 52876.962 25/03/21,10:45:14,03,10,1, 11.9,1,1, 1.332, 10453.541, 412.955, 52876.853 25/03/21,10:45:14,04,10,1, 11.9,1,1, 1.332, 10453.549, 412.964, 52876.878 25/03/21,10:45:14,05,10,1, 11.9,1,1, 1.332, 10453.575, 412.982, 52876.868 25/03/21,10:45:14,06,10,1, 11.9,1,1, 1.332, 10453.569, 412.978, 52876.909 25/03/21,10:45:14,07,10,1, 11.9,1,1, 1.332, 10453.576, 412.932, 52876.849 25/03/21,10:45:14,08,10,1, 11.9,1,1, 1.332, 10453.563, 412.957, 52876.892 25/03/21,10:45:14,09,10,1, 11.9,1,1, 1.332, 10453.601, 412.980, 52876.910 25/03/21,10:45:14,10,10,1, 11.9,1,1, 1.332, 10453.586, 412.929, 52876.921 25/03/21,10:45:14,11,10,1, 11.9,1,1, 1.332, 10453.594, 412.906, 52876.971 25/03/21,10:45:14,12,10,1, 11.9,1,1, 1.332, 10453.568, 412.934, 52876.918 25/03/21,10:45:14,13,10,1, 11.9,1,1, 1.332, 10453.581, 412.939, 52876.968 25/03/21,10:45:14,14,10,1, 11.9,1,1, 1.332, 10453.588, 412.898, 52876.891 25/03/21,10:45:14,15,10,1, 11.9,1,1, 1.332, 10453.594, 412.922, 52876.907 25/03/21,10:45:14,16,10,1, 11.9,1,1, 1.332, 10453.591, 412.915, 52876.834 25/03/21,10:45:14,17,10,1, 11.9,1,1, 1.332, 10453.603, 412.911, 52876.917 25/03/21,10:45:14,18,10,1, 11.9,1,1, 1.332, 10453.587, 412.917, 52876.873 25/03/21,10:45:14,19,10,1, 11.9,1,1, 1.332, 10453.608, 412.928, 52876.923 25/03/21,10:45:15,00,10,1, 11.9,1,1, 1.334, 10453.602, 412.928, 52876.923 25/03/21,10:45:15,01,10,1, 11.9,1,1, 1.334, 10453.604, 412.902, 52876.876 25/03/21,10:45:15,02,10,1, 11.9,1,1, 1.334, 10453.614, 412.932, 52876.893 25/03/21,10:45:15,03,10,1, 11.9,1,1, 1.334, 10453.602, 412.912, 52876.878 25/03/21,10:45:15,04,10,1, 11.9,1,1, 1.334, 10453.614, 412.901, 52876.861 25/03/21,10:45:15,05,10,1, 11.9,1,1, 1.334, 10453.609, 412.909, 52876.862 25/03/21,10:45:15,06,10,1, 11.9,1,1, 1.334, 10453.624, 412.929, 52876.883 25/03/21,10:45:15,07,10,1, 11.9,1,1, 1.334, 10453.626, 412.895, 52876.902 25/03/21,10:45:15,08,10,1, 11.9,1,1, 1.334, 10453.629, 412.883, 52876.881 25/03/21,10:45:15,09,10,1, 11.9,1,1, 1.334, 10453.591, 412.892, 52876.888 25/03/21,10:45:15,10,10,1, 11.9,1,1, 1.334, 10453.611, 412.903, 52876.895 25/03/21,10:45:15,11,10,1, 11.9,1,1, 1.334, 10453.621, 412.912, 52876.955 25/03/21,10:45:15,12,10,1, 11.9,1,1, 1.334, 10453.631, 412.886, 52876.952 25/03/21,10:45:15,13,10,1, 11.9,1,1, 1.334, 10453.625, 412.914, 52876.902 25/03/21,10:45:15,14,10,1, 11.9,1,1, 1.334, 10453.614, 412.906, 52876.932 25/03/21,10:45:15,15,10,1, 11.9,1,1, 1.334, 10453.617, 412.862, 52876.832 25/03/21,10:45:15,16,10,1, 11.9,1,1, 1.334, 10453.630, 412.891, 52876.854 25/03/21,10:45:15,17,10,1, 11.9,1,1, 1.334, 10453.667, 412.913, 52876.853 25/03/21,10:45:15,18,10,1, 11.9,1,1, 1.334, 10453.603, 412.868, 52876.850 25/03/21,10:45:15,19,10,1, 11.9,1,1, 1.334, 10453.650, 412.862, 52876.913 25/03/21,10:45:16,00,10,1, 11.9,1,1, 1.331, 10453.644, 412.862, 52876.913 25/03/21,10:45:16,01,10,1, 11.9,1,1, 1.331, 10453.650, 412.906, 52876.930 25/03/21,10:45:16,02,10,1, 11.9,1,1, 1.331, 10453.625, 412.853, 52876.867 25/03/21,10:45:16,03,10,1, 11.9,1,1, 1.331, 10453.638, 412.850, 52876.884 25/03/21,10:45:16,04,10,1, 11.9,1,1, 1.331, 10453.623, 412.852, 52876.854 25/03/21,10:45:16,05,10,1, 11.9,1,1, 1.331, 10453.620, 412.867, 52876.902 25/03/21,10:45:16,06,10,1, 11.9,1,1, 1.331, 10453.626, 412.838, 52876.874 25/03/21,10:45:16,07,10,1, 11.9,1,1, 1.331, 10453.638, 412.869, 52876.895 25/03/21,10:45:16,08,10,1, 11.9,1,1, 1.331, 10453.627, 412.851, 52876.863 25/03/21,10:45:16,09,10,1, 11.9,1,1, 1.331, 10453.611, 412.850, 52876.875 25/03/21,10:45:16,10,10,1, 11.9,1,1, 1.331, 10453.630, 412.822, 52876.839 25/03/21,10:45:16,11,10,1, 11.9,1,1, 1.331, 10453.644, 412.867, 52876.846 25/03/21,10:45:16,12,10,1, 11.9,1,1, 1.331, 10453.635, 412.850, 52876.961 25/03/21,10:45:16,13,10,1, 11.9,1,1, 1.331, 10453.599, 412.832, 52876.919 25/03/21,10:45:16,14,10,1, 11.9,1,1, 1.331, 10453.634, 412.863, 52876.906 25/03/21,10:45:16,15,10,1, 11.9,1,1, 1.331, 10453.633, 412.858, 52876.870 25/03/21,10:45:16,16,10,1, 11.9,1,1, 1.331, 10453.619, 412.826, 52876.881 25/03/21,10:45:16,17,10,1, 11.9,1,1, 1.331, 10453.631, 412.823, 52876.854 25/03/21,10:45:16,18,10,1, 11.9,1,1, 1.331, 10453.629, 412.851, 52876.859 25/03/21,10:45:16,19,10,1, 11.9,1,1, 1.331, 10453.629, 412.842, 52876.955 25/03/21,10:45:17,00,10,1, 11.8,1,1, 1.336, 10453.627, 412.842, 52876.955 25/03/21,10:45:17,01,10,1, 11.8,1,1, 1.336, 10453.617, 412.846, 52876.896 25/03/21,10:45:17,02,10,1, 11.8,1,1, 1.336, 10453.628, 412.860, 52876.823 25/03/21,10:45:17,03,10,1, 11.8,1,1, 1.336, 10453.593, 412.810, 52876.823 25/03/21,10:45:17,04,10,1, 11.8,1,1, 1.336, 10453.586, 412.806, 52876.867 25/03/21,10:45:17,05,10,1, 11.8,1,1, 1.336, 10453.627, 412.796, 52876.900 25/03/21,10:45:17,06,10,1, 11.8,1,1, 1.336, 10453.601, 412.797, 52876.894 25/03/21,10:45:17,07,10,1, 11.8,1,1, 1.336, 10453.583, 412.771, 52876.843 25/03/21,10:45:17,08,10,1, 11.8,1,1, 1.336, 10453.587, 412.782, 52876.823 25/03/21,10:45:17,09,10,1, 11.8,1,1, 1.336, 10453.609, 412.785, 52876.873 25/03/21,10:45:17,10,10,1, 11.8,1,1, 1.336, 10453.558, 412.777, 52876.862 25/03/21,10:45:17,11,10,1, 11.8,1,1, 1.336, 10453.573, 412.766, 52876.826 25/03/21,10:45:17,12,10,1, 11.8,1,1, 1.336, 10453.578, 412.795, 52876.845 25/03/21,10:45:17,13,10,1, 11.8,1,1, 1.336, 10453.583, 412.793, 52876.952 25/03/21,10:45:17,14,10,1, 11.8,1,1, 1.336, 10453.566, 412.738, 52876.809 25/03/21,10:45:17,15,10,1, 11.8,1,1, 1.336, 10453.570, 412.758, 52876.898 25/03/21,10:45:17,16,10,1, 11.8,1,1, 1.336, 10453.575, 412.778, 52876.892 25/03/21,10:45:17,17,10,1, 11.8,1,1, 1.336, 10453.598, 412.761, 52876.821 25/03/21,10:45:17,18,10,1, 11.8,1,1, 1.336, 10453.541, 412.744, 52876.888 25/03/21,10:45:17,19,10,1, 11.8,1,1, 1.336, 10453.561, 412.796, 52876.959 25/03/21,10:45:18,00,10,1, 11.9,1,1, 1.334, 10453.560, 412.796, 52876.959 25/03/21,10:45:18,01,10,1, 11.9,1,1, 1.334, 10453.556, 412.718, 52876.920 25/03/21,10:45:18,02,10,1, 11.9,1,1, 1.334, 10453.526, 412.722, 52876.880 25/03/21,10:45:18,03,10,1, 11.9,1,1, 1.334, 10453.552, 412.748, 52876.901 25/03/21,10:45:18,04,10,1, 11.9,1,1, 1.334, 10453.549, 412.701, 52876.810 25/03/21,10:45:18,05,10,1, 11.9,1,1, 1.334, 10453.525, 412.724, 52876.904 25/03/21,10:45:18,06,10,1, 11.9,1,1, 1.334, 10453.539, 412.711, 52876.925 25/03/21,10:45:18,07,10,1, 11.9,1,1, 1.334, 10453.521, 412.718, 52876.894 25/03/21,10:45:18,08,10,1, 11.9,1,1, 1.334, 10453.524, 412.702, 52876.886 25/03/21,10:45:18,09,10,1, 11.9,1,1, 1.334, 10453.537, 412.716, 52876.845 25/03/21,10:45:18,10,10,1, 11.9,1,1, 1.334, 10453.535, 412.692, 52876.899 25/03/21,10:45:18,11,10,1, 11.9,1,1, 1.334, 10453.545, 412.698, 52876.841 25/03/21,10:45:18,12,10,1, 11.9,1,1, 1.334, 10453.517, 412.680, 52876.925 25/03/21,10:45:18,13,10,1, 11.9,1,1, 1.334, 10453.515, 412.693, 52876.846 25/03/21,10:45:18,14,10,1, 11.9,1,1, 1.334, 10453.519, 412.699, 52876.870 25/03/21,10:45:18,15,10,1, 11.9,1,1, 1.334, 10453.498, 412.694, 52876.921 25/03/21,10:45:18,16,10,1, 11.9,1,1, 1.334, 10453.521, 412.680, 52876.832 25/03/21,10:45:18,17,10,1, 11.9,1,1, 1.334, 10453.515, 412.679, 52876.849 25/03/21,10:45:18,18,10,1, 11.9,1,1, 1.334, 10453.491, 412.677, 52876.908 25/03/21,10:45:18,19,10,1, 11.9,1,1, 1.334, 10453.484, 412.642, 52876.895 25/03/21,10:45:19,00,10,1, 12.0,1,1, 1.331, 10453.477, 412.642, 52876.895 25/03/21,10:45:19,01,10,1, 12.0,1,1, 1.331, 10453.500, 412.656, 52876.858 25/03/21,10:45:19,02,10,1, 12.0,1,1, 1.331, 10453.491, 412.630, 52876.809 25/03/21,10:45:19,03,10,1, 12.0,1,1, 1.331, 10453.483, 412.628, 52876.879 25/03/21,10:45:19,04,10,1, 12.0,1,1, 1.331, 10453.483, 412.646, 52876.852 25/03/21,10:45:19,05,10,1, 12.0,1,1, 1.331, 10453.485, 412.614, 52876.867 25/03/21,10:45:19,06,10,1, 12.0,1,1, 1.331, 10453.476, 412.613, 52876.813 25/03/21,10:45:19,07,10,1, 12.0,1,1, 1.331, 10453.481, 412.606, 52876.809 25/03/21,10:45:19,08,10,1, 12.0,1,1, 1.331, 10453.450, 412.631, 52876.843 25/03/21,10:45:19,09,10,1, 12.0,1,1, 1.331, 10453.472, 412.589, 52876.779 25/03/21,10:45:19,10,10,1, 12.0,1,1, 1.331, 10453.438, 412.603, 52876.788 25/03/21,10:45:19,11,10,1, 12.0,1,1, 1.331, 10453.478, 412.603, 52876.917 25/03/21,10:45:19,12,10,1, 12.0,1,1, 1.331, 10453.461, 412.582, 52876.872 25/03/21,10:45:19,13,10,1, 12.0,1,1, 1.331, 10453.453, 412.546, 52876.850 25/03/21,10:45:19,14,10,1, 12.0,1,1, 1.331, 10453.447, 412.570, 52876.813 25/03/21,10:45:19,15,10,1, 12.0,1,1, 1.331, 10453.446, 412.597, 52876.880 25/03/21,10:45:19,16,10,1, 12.0,1,1, 1.331, 10453.473, 412.537, 52876.714 25/03/21,10:45:19,17,10,1, 12.0,1,1, 1.331, 10453.458, 412.547, 52876.808 25/03/21,10:45:19,18,10,1, 12.0,1,1, 1.331, 10453.444, 412.553, 52876.841 25/03/21,10:45:19,19,10,1, 12.0,1,1, 1.331, 10453.463, 412.553, 52876.825 25/03/21,10:45:20,00,10,1, 11.9,1,1, 1.330, 10453.460, 412.553, 52876.825 25/03/21,10:45:20,01,10,1, 11.9,1,1, 1.330, 10453.399, 412.555, 52876.854 25/03/21,10:45:20,02,10,1, 11.9,1,1, 1.330, 10453.412, 412.545, 52876.828 25/03/21,10:45:20,03,10,1, 11.9,1,1, 1.330, 10453.408, 412.538, 52876.812 25/03/21,10:45:20,04,10,1, 11.9,1,1, 1.330, 10453.386, 412.529, 52876.816 25/03/21,10:45:20,05,10,1, 11.9,1,1, 1.330, 10453.401, 412.547, 52876.903 25/03/21,10:45:20,06,10,1, 11.9,1,1, 1.330, 10453.377, 412.544, 52876.938 25/03/21,10:45:20,07,10,1, 11.9,1,1, 1.330, 10453.393, 412.503, 52876.837 25/03/21,10:45:20,08,10,1, 11.9,1,1, 1.330, 10453.397, 412.510, 52876.836 25/03/21,10:45:20,09,10,1, 11.9,1,1, 1.330, 10453.402, 412.551, 52876.865 25/03/21,10:45:20,10,10,1, 11.9,1,1, 1.330, 10453.386, 412.500, 52876.808 25/03/21,10:45:20,11,10,1, 11.9,1,1, 1.330, 10453.392, 412.480, 52876.797 25/03/21,10:45:20,12,10,1, 11.9,1,1, 1.330, 10453.383, 412.514, 52876.874 25/03/21,10:45:20,13,10,1, 11.9,1,1, 1.330, 10453.384, 412.504, 52876.799 25/03/21,10:45:20,14,10,1, 11.9,1,1, 1.330, 10453.385, 412.477, 52876.787 25/03/21,10:45:20,15,10,1, 11.9,1,1, 1.330, 10453.355, 412.496, 52876.865 25/03/21,10:45:20,16,10,1, 11.9,1,1, 1.330, 10453.372, 412.519, 52876.861 25/03/21,10:45:20,17,10,1, 11.9,1,1, 1.330, 10453.372, 412.488, 52876.850 25/03/21,10:45:20,18,10,1, 11.9,1,1, 1.330, 10453.386, 412.443, 52876.808 25/03/21,10:45:20,19,10,1, 11.9,1,1, 1.330, 10453.361, 412.464, 52876.885 25/03/21,10:45:21,00,09,1, 11.9,1,1, 1.331, 10453.360, 412.464, 52876.885 25/03/21,10:45:21,01,09,1, 11.9,1,1, 1.331, 10453.383, 412.466, 52876.893 25/03/21,10:45:21,02,09,1, 11.9,1,1, 1.331, 10453.359, 412.447, 52876.785 25/03/21,10:45:21,03,09,1, 11.9,1,1, 1.331, 10453.396, 412.500, 52876.904 25/03/21,10:45:21,04,09,1, 11.9,1,1, 1.331, 10453.368, 412.477, 52876.886 25/03/21,10:45:21,05,09,1, 11.9,1,1, 1.331, 10453.385, 412.430, 52876.866 25/03/21,10:45:21,06,09,1, 11.9,1,1, 1.331, 10453.372, 412.488, 52876.831 25/03/21,10:45:21,07,09,1, 11.9,1,1, 1.331, 10453.359, 412.492, 52876.883 25/03/21,10:45:21,08,09,1, 11.9,1,1, 1.331, 10453.342, 412.442, 52876.836 25/03/21,10:45:21,09,09,1, 11.9,1,1, 1.331, 10453.348, 412.461, 52876.859 25/03/21,10:45:21,10,09,1, 11.9,1,1, 1.331, 10453.366, 412.458, 52876.818 25/03/21,10:45:21,11,09,1, 11.9,1,1, 1.331, 10453.353, 412.454, 52876.871 25/03/21,10:45:21,12,09,1, 11.9,1,1, 1.331, 10453.321, 412.426, 52876.779 25/03/21,10:45:21,13,09,1, 11.9,1,1, 1.331, 10453.354, 412.451, 52876.871 25/03/21,10:45:21,14,09,1, 11.9,1,1, 1.331, 10453.363, 412.423, 52876.818 25/03/21,10:45:21,15,09,1, 11.9,1,1, 1.331, 10453.344, 412.433, 52876.773 25/03/21,10:45:21,16,09,1, 11.9,1,1, 1.331, 10453.330, 412.426, 52876.904 25/03/21,10:45:21,17,09,1, 11.9,1,1, 1.331, 10453.348, 412.446, 52876.827 25/03/21,10:45:21,18,09,1, 11.9,1,1, 1.331, 10453.354, 412.420, 52876.958 25/03/21,10:45:21,19,09,1, 11.9,1,1, 1.331, 10453.354, 412.435, 52876.954 25/03/21,10:45:22,00,10,1, 11.9,1,1, 1.334, 10453.352, 412.435, 52876.954 25/03/21,10:45:22,01,10,1, 11.9,1,1, 1.334, 10453.368, 412.436, 52876.881 25/03/21,10:45:22,02,10,1, 11.9,1,1, 1.334, 10453.339, 412.432, 52876.830 25/03/21,10:45:22,03,10,1, 11.9,1,1, 1.334, 10453.365, 412.423, 52876.846 25/03/21,10:45:22,04,10,1, 11.9,1,1, 1.334, 10453.375, 412.436, 52876.893 25/03/21,10:45:22,05,10,1, 11.9,1,1, 1.334, 10453.364, 412.446, 52876.922 25/03/21,10:45:22,06,10,1, 11.9,1,1, 1.334, 10453.374, 412.395, 52876.868 25/03/21,10:45:22,07,10,1, 11.9,1,1, 1.334, 10453.351, 412.414, 52876.959 25/03/21,10:45:22,08,10,1, 11.9,1,1, 1.334, 10453.374, 412.427, 52876.841 25/03/21,10:45:22,09,10,1, 11.9,1,1, 1.334, 10453.335, 412.418, 52876.935 25/03/21,10:45:22,10,10,1, 11.9,1,1, 1.334, 10453.348, 412.399, 52876.875 25/03/21,10:45:22,11,10,1, 11.9,1,1, 1.334, 10453.348, 412.434, 52876.918 25/03/21,10:45:22,12,10,1, 11.9,1,1, 1.334, 10453.349, 412.428, 52876.906 25/03/21,10:45:22,13,10,1, 11.9,1,1, 1.334, 10453.358, 412.414, 52876.898 25/03/21,10:45:22,14,10,1, 11.9,1,1, 1.334, 10453.343, 412.432, 52876.876 25/03/21,10:45:22,15,10,1, 11.9,1,1, 1.334, 10453.387, 412.469, 52876.895 25/03/21,10:45:22,16,10,1, 11.9,1,1, 1.334, 10453.372, 412.436, 52876.824 25/03/21,10:45:22,17,10,1, 11.9,1,1, 1.334, 10453.374, 412.426, 52876.870 25/03/21,10:45:22,18,10,1, 11.9,1,1, 1.334, 10453.354, 412.438, 52876.916 25/03/21,10:45:22,19,10,1, 11.9,1,1, 1.334, 10453.370, 412.445, 52876.934 25/03/21,10:45:23,00,10,1, 11.9,1,1, 1.330, 10453.368, 412.445, 52876.934 25/03/21,10:45:23,01,10,1, 11.9,1,1, 1.330, 10453.347, 412.428, 52876.945 25/03/21,10:45:23,02,10,1, 11.9,1,1, 1.330, 10453.349, 412.446, 52876.880 25/03/21,10:45:23,03,10,1, 11.9,1,1, 1.330, 10453.359, 412.421, 52876.882 25/03/21,10:45:23,04,10,1, 11.9,1,1, 1.330, 10453.322, 412.434, 52876.946 25/03/21,10:45:23,05,10,1, 11.9,1,1, 1.330, 10453.338, 412.438, 52876.910 25/03/21,10:45:23,06,10,1, 11.9,1,1, 1.330, 10453.326, 412.456, 52876.934 25/03/21,10:45:23,07,10,1, 11.9,1,1, 1.330, 10453.380, 412.446, 52876.890 25/03/21,10:45:23,08,10,1, 11.9,1,1, 1.330, 10453.360, 412.438, 52876.895 25/03/21,10:45:23,09,10,1, 11.9,1,1, 1.330, 10453.392, 412.486, 52876.903 25/03/21,10:45:23,10,10,1, 11.9,1,1, 1.330, 10453.364, 412.474, 52876.882 25/03/21,10:45:23,11,10,1, 11.9,1,1, 1.330, 10453.371, 412.443, 52876.854 25/03/21,10:45:23,12,10,1, 11.9,1,1, 1.330, 10453.370, 412.460, 52876.866 25/03/21,10:45:23,13,10,1, 11.9,1,1, 1.330, 10453.390, 412.505, 52876.937 25/03/21,10:45:23,14,10,1, 11.9,1,1, 1.330, 10453.370, 412.456, 52876.899 25/03/21,10:45:23,15,10,1, 11.9,1,1, 1.330, 10453.382, 412.460, 52876.877 25/03/21,10:45:23,16,10,1, 11.9,1,1, 1.330, 10453.380, 412.478, 52876.903 25/03/21,10:45:23,17,10,1, 11.9,1,1, 1.330, 10453.370, 412.466, 52876.920 25/03/21,10:45:23,18,10,1, 11.9,1,1, 1.330, 10453.387, 412.474, 52876.951 25/03/21,10:45:23,19,10,1, 11.9,1,1, 1.330, 10453.369, 412.457, 52876.962 25/03/21,10:45:24,00,10,1, 11.9,1,1, 1.334, 10453.368, 412.457, 52876.962 25/03/21,10:45:24,01,10,1, 11.9,1,1, 1.334, 10453.385, 412.471, 52876.901 25/03/21,10:45:24,02,10,1, 11.9,1,1, 1.334, 10453.384, 412.464, 52876.927 25/03/21,10:45:24,03,10,1, 11.9,1,1, 1.334, 10453.385, 412.487, 52876.911 25/03/21,10:45:24,04,10,1, 11.9,1,1, 1.334, 10453.396, 412.495, 52876.919 25/03/21,10:45:24,05,10,1, 11.9,1,1, 1.334, 10453.395, 412.506, 52876.986 25/03/21,10:45:24,06,10,1, 11.9,1,1, 1.334, 10453.375, 412.481, 52876.875 25/03/21,10:45:24,07,10,1, 11.9,1,1, 1.334, 10453.385, 412.518, 52876.932 25/03/21,10:45:24,08,10,1, 11.9,1,1, 1.334, 10453.391, 412.507, 52876.941 25/03/21,10:45:24,09,10,1, 11.9,1,1, 1.334, 10453.403, 412.481, 52876.929 25/03/21,10:45:24,10,10,1, 11.9,1,1, 1.334, 10453.384, 412.471, 52876.985 25/03/21,10:45:24,11,10,1, 11.9,1,1, 1.334, 10453.406, 412.497, 52876.976 25/03/21,10:45:24,12,10,1, 11.9,1,1, 1.334, 10453.399, 412.492, 52876.993 25/03/21,10:45:24,13,10,1, 11.9,1,1, 1.334, 10453.371, 412.474, 52876.936 25/03/21,10:45:24,14,10,1, 11.9,1,1, 1.334, 10453.386, 412.499, 52876.924 25/03/21,10:45:24,15,10,1, 11.9,1,1, 1.334, 10453.406, 412.512, 52876.972 25/03/21,10:45:24,16,10,1, 11.9,1,1, 1.334, 10453.389, 412.498, 52876.902 25/03/21,10:45:24,17,10,1, 11.9,1,1, 1.334, 10453.387, 412.485, 52876.900 25/03/21,10:45:24,18,10,1, 11.9,1,1, 1.334, 10453.389, 412.527, 52876.897 25/03/21,10:45:24,19,10,1, 11.9,1,1, 1.334, 10453.391, 412.494, 52876.903 25/03/21,10:45:25,00,10,1, 12.0,1,1, 1.332, 10453.385, 412.494, 52876.903 25/03/21,10:45:25,01,10,1, 12.0,1,1, 1.332, 10453.383, 412.512, 52876.986 25/03/21,10:45:25,02,10,1, 12.0,1,1, 1.332, 10453.404, 412.503, 52876.898 25/03/21,10:45:25,03,10,1, 12.0,1,1, 1.332, 10453.367, 412.506, 52876.920 25/03/21,10:45:25,04,10,1, 12.0,1,1, 1.332, 10453.401, 412.513, 52876.879 25/03/21,10:45:25,05,10,1, 12.0,1,1, 1.332, 10453.383, 412.519, 52876.950 25/03/21,10:45:25,06,10,1, 12.0,1,1, 1.332, 10453.386, 412.492, 52876.907 25/03/21,10:45:25,07,10,1, 12.0,1,1, 1.332, 10453.374, 412.526, 52876.918 25/03/21,10:45:25,08,10,1, 12.0,1,1, 1.332, 10453.381, 412.542, 52876.995 25/03/21,10:45:25,09,10,1, 12.0,1,1, 1.332, 10453.390, 412.534, 52876.980 25/03/21,10:45:25,10,10,1, 12.0,1,1, 1.332, 10453.382, 412.494, 52876.943 25/03/21,10:45:25,11,10,1, 12.0,1,1, 1.332, 10453.388, 412.525, 52876.956 25/03/21,10:45:25,12,10,1, 12.0,1,1, 1.332, 10453.372, 412.545, 52876.988 25/03/21,10:45:25,13,10,1, 12.0,1,1, 1.332, 10453.385, 412.511, 52876.907 25/03/21,10:45:25,14,10,1, 12.0,1,1, 1.332, 10453.386, 412.511, 52876.917 25/03/21,10:45:25,15,10,1, 12.0,1,1, 1.332, 10453.378, 412.550, 52876.936 25/03/21,10:45:25,16,10,1, 12.0,1,1, 1.332, 10453.400, 412.549, 52876.971 25/03/21,10:45:25,17,10,1, 12.0,1,1, 1.332, 10453.376, 412.506, 52876.951 25/03/21,10:45:25,18,10,1, 12.0,1,1, 1.332, 10453.376, 412.533, 52876.989 25/03/21,10:45:25,19,10,1, 12.0,1,1, 1.332, 10453.386, 412.554, 52876.993 25/03/21,10:45:26,00,09,1, 11.9,1,1, 1.333, 10453.385, 412.554, 52876.993 25/03/21,10:45:26,01,09,1, 11.9,1,1, 1.333, 10453.397, 412.514, 52876.854 25/03/21,10:45:26,02,09,1, 11.9,1,1, 1.333, 10453.364, 412.525, 52876.913 25/03/21,10:45:26,03,09,1, 11.9,1,1, 1.333, 10453.404, 412.552, 52876.902 25/03/21,10:45:26,04,09,1, 11.9,1,1, 1.333, 10453.370, 412.527, 52876.885 25/03/21,10:45:26,05,09,1, 11.9,1,1, 1.333, 10453.373, 412.538, 52876.971 25/03/21,10:45:26,06,09,1, 11.9,1,1, 1.333, 10453.385, 412.571, 52876.931 25/03/21,10:45:26,07,09,1, 11.9,1,1, 1.333, 10453.370, 412.533, 52876.946 25/03/21,10:45:26,08,09,1, 11.9,1,1, 1.333, 10453.369, 412.533, 52876.881 25/03/21,10:45:26,09,09,1, 11.9,1,1, 1.333, 10453.369, 412.538, 52876.913 25/03/21,10:45:26,10,09,1, 11.9,1,1, 1.333, 10453.386, 412.550, 52876.995 25/03/21,10:45:26,11,09,1, 11.9,1,1, 1.333, 10453.363, 412.511, 52876.903 25/03/21,10:45:26,12,09,1, 11.9,1,1, 1.333, 10453.360, 412.547, 52876.971 25/03/21,10:45:26,13,09,1, 11.9,1,1, 1.333, 10453.371, 412.556, 52876.939 25/03/21,10:45:26,14,09,1, 11.9,1,1, 1.333, 10453.378, 412.558, 52876.888 25/03/21,10:45:26,15,09,1, 11.9,1,1, 1.333, 10453.352, 412.528, 52876.929 25/03/21,10:45:26,16,09,1, 11.9,1,1, 1.333, 10453.363, 412.539, 52876.927 25/03/21,10:45:26,17,09,1, 11.9,1,1, 1.333, 10453.345, 412.543, 52876.933 25/03/21,10:45:26,18,09,1, 11.9,1,1, 1.333, 10453.345, 412.528, 52876.929 25/03/21,10:45:26,19,09,1, 11.9,1,1, 1.333, 10453.362, 412.510, 52876.902 25/03/21,10:45:27,00,10,1, 11.9,1,1, 1.333, 10453.360, 412.510, 52876.902 25/03/21,10:45:27,01,10,1, 11.9,1,1, 1.333, 10453.352, 412.535, 52876.956 25/03/21,10:45:27,02,10,1, 11.9,1,1, 1.333, 10453.350, 412.538, 52876.926 25/03/21,10:45:27,03,10,1, 11.9,1,1, 1.333, 10453.327, 412.568, 52876.948 25/03/21,10:45:27,04,10,1, 11.9,1,1, 1.333, 10453.376, 412.541, 52876.944 25/03/21,10:45:27,05,10,1, 11.9,1,1, 1.333, 10453.359, 412.542, 52876.984 25/03/21,10:45:27,06,10,1, 11.9,1,1, 1.333, 10453.375, 412.543, 52876.956 25/03/21,10:45:27,07,10,1, 11.9,1,1, 1.333, 10453.366, 412.549, 52876.929 25/03/21,10:45:27,08,10,1, 11.9,1,1, 1.333, 10453.363, 412.527, 52876.891 25/03/21,10:45:27,09,10,1, 11.9,1,1, 1.333, 10453.346, 412.507, 52876.927 25/03/21,10:45:27,10,10,1, 11.9,1,1, 1.333, 10453.366, 412.527, 52877.073 25/03/21,10:45:27,11,10,1, 11.9,1,1, 1.333, 10453.358, 412.537, 52876.970 25/03/21,10:45:27,12,10,1, 11.9,1,1, 1.333, 10453.360, 412.500, 52877.050 25/03/21,10:45:27,13,10,1, 11.9,1,1, 1.333, 10453.366, 412.508, 52876.937 25/03/21,10:45:27,14,10,1, 11.9,1,1, 1.333, 10453.364, 412.525, 52876.961 25/03/21,10:45:27,15,10,1, 11.9,1,1, 1.333, 10453.352, 412.524, 52876.883 25/03/21,10:45:27,16,10,1, 11.9,1,1, 1.333, 10453.327, 412.511, 52876.882 25/03/21,10:45:27,17,10,1, 11.9,1,1, 1.333, 10453.353, 412.494, 52876.923 25/03/21,10:45:27,18,10,1, 11.9,1,1, 1.333, 10453.347, 412.515, 52876.997 25/03/21,10:45:27,19,10,1, 11.9,1,1, 1.333, 10453.333, 412.515, 52876.997 25/03/21,10:45:28,00,09,1, 12.0,1,1, 1.330, 10453.327, 412.515, 52876.997 25/03/21,10:45:28,01,09,1, 12.0,1,1, 1.330, 10453.352, 412.507, 52876.950 25/03/21,10:45:28,02,09,1, 12.0,1,1, 1.330, 10453.321, 412.490, 52876.953 25/03/21,10:45:28,03,09,1, 12.0,1,1, 1.330, 10453.342, 412.458, 52876.975 25/03/21,10:45:28,04,09,1, 12.0,1,1, 1.330, 10453.319, 412.493, 52876.913 25/03/21,10:45:28,05,09,1, 12.0,1,1, 1.330, 10453.347, 412.512, 52877.008 25/03/21,10:45:28,06,09,1, 12.0,1,1, 1.330, 10453.321, 412.474, 52876.924 25/03/21,10:45:28,07,09,1, 12.0,1,1, 1.330, 10453.314, 412.489, 52876.953 25/03/21,10:45:28,08,09,1, 12.0,1,1, 1.330, 10453.331, 412.490, 52876.905 25/03/21,10:45:28,09,09,1, 12.0,1,1, 1.330, 10453.327, 412.477, 52876.916 25/03/21,10:45:28,10,09,1, 12.0,1,1, 1.330, 10453.304, 412.445, 52876.949 25/03/21,10:45:28,11,09,1, 12.0,1,1, 1.330, 10453.323, 412.456, 52876.911 25/03/21,10:45:28,12,09,1, 12.0,1,1, 1.330, 10453.325, 412.495, 52876.906 25/03/21,10:45:28,13,09,1, 12.0,1,1, 1.330, 10453.309, 412.491, 52876.872 25/03/21,10:45:28,14,09,1, 12.0,1,1, 1.330, 10453.320, 412.479, 52876.958 25/03/21,10:45:28,15,09,1, 12.0,1,1, 1.330, 10453.309, 412.483, 52876.904 25/03/21,10:45:28,16,09,1, 12.0,1,1, 1.330, 10453.296, 412.464, 52876.947 25/03/21,10:45:28,17,09,1, 12.0,1,1, 1.330, 10453.303, 412.443, 52876.973 25/03/21,10:45:28,18,09,1, 12.0,1,1, 1.330, 10453.304, 412.459, 52877.018 25/03/21,10:45:28,19,09,1, 12.0,1,1, 1.330, 10453.290, 412.464, 52876.970 25/03/21,10:45:29,00,09,1, 12.0,1,1, 1.333, 10453.285, 412.464, 52876.970 25/03/21,10:45:29,01,09,1, 12.0,1,1, 1.333, 10453.314, 412.423, 52876.957 25/03/21,10:45:29,02,09,1, 12.0,1,1, 1.333, 10453.292, 412.447, 52876.902 25/03/21,10:45:29,03,09,1, 12.0,1,1, 1.333, 10453.306, 412.446, 52876.907 25/03/21,10:45:29,04,09,1, 12.0,1,1, 1.333, 10453.319, 412.415, 52876.957 25/03/21,10:45:29,05,09,1, 12.0,1,1, 1.333, 10453.304, 412.473, 52876.965 25/03/21,10:45:29,06,09,1, 12.0,1,1, 1.333, 10453.315, 412.436, 52876.943 25/03/21,10:45:29,07,09,1, 12.0,1,1, 1.333, 10453.306, 412.440, 52876.950 25/03/21,10:45:29,08,09,1, 12.0,1,1, 1.333, 10453.294, 412.398, 52876.878 25/03/21,10:45:29,09,09,1, 12.0,1,1, 1.333, 10453.318, 412.439, 52876.893 25/03/21,10:45:29,10,09,1, 12.0,1,1, 1.333, 10453.302, 412.447, 52876.950 25/03/21,10:45:29,11,09,1, 12.0,1,1, 1.333, 10453.288, 412.428, 52876.896 25/03/21,10:45:29,12,09,1, 12.0,1,1, 1.333, 10453.277, 412.414, 52876.975 25/03/21,10:45:29,13,09,1, 12.0,1,1, 1.333, 10453.298, 412.462, 52876.988 25/03/21,10:45:29,14,09,1, 12.0,1,1, 1.333, 10453.274, 412.451, 52876.968 25/03/21,10:45:29,15,09,1, 12.0,1,1, 1.333, 10453.283, 412.447, 52877.052 25/03/21,10:45:29,16,09,1, 12.0,1,1, 1.333, 10453.303, 412.439, 52876.939 25/03/21,10:45:29,17,09,1, 12.0,1,1, 1.333, 10453.301, 412.427, 52876.905 25/03/21,10:45:29,18,09,1, 12.0,1,1, 1.333, 10453.294, 412.413, 52876.963 25/03/21,10:45:29,19,09,1, 12.0,1,1, 1.333, 10453.297, 412.447, 52876.965 25/03/21,10:45:30,00,09,1, 11.9,1,1, 1.332, 10453.293, 412.447, 52876.965 25/03/21,10:45:30,01,09,1, 11.9,1,1, 1.332, 10453.293, 412.391, 52876.759 25/03/21,10:45:30,02,09,1, 11.9,1,1, 1.332, 10453.239, 412.409, 52876.929 25/03/21,10:45:30,03,09,1, 11.9,1,1, 1.332, 10453.253, 412.434, 52876.947 25/03/21,10:45:30,04,09,1, 11.9,1,1, 1.332, 10453.266, 412.441, 52876.942 25/03/21,10:45:30,05,09,1, 11.9,1,1, 1.332, 10453.268, 412.411, 52876.915 25/03/21,10:45:30,06,09,1, 11.9,1,1, 1.332, 10453.293, 412.400, 52876.929 25/03/21,10:45:30,07,09,1, 11.9,1,1, 1.332, 10453.305, 412.390, 52876.960 25/03/21,10:45:30,08,09,1, 11.9,1,1, 1.332, 10453.291, 412.374, 52876.948 25/03/21,10:45:30,09,09,1, 11.9,1,1, 1.332, 10453.289, 412.376, 52876.962 25/03/21,10:45:30,10,09,1, 11.9,1,1, 1.332, 10453.296, 412.388, 52876.972 25/03/21,10:45:30,11,09,1, 11.9,1,1, 1.332, 10453.265, 412.404, 52876.997 25/03/21,10:45:30,12,09,1, 11.9,1,1, 1.332, 10453.279, 412.380, 52876.939 25/03/21,10:45:30,13,09,1, 11.9,1,1, 1.332, 10453.281, 412.374, 52876.907 25/03/21,10:45:30,14,09,1, 11.9,1,1, 1.332, 10453.296, 412.390, 52876.908 25/03/21,10:45:30,15,09,1, 11.9,1,1, 1.332, 10453.309, 412.395, 52876.924 25/03/21,10:45:30,16,09,1, 11.9,1,1, 1.332, 10453.290, 412.392, 52876.934 25/03/21,10:45:30,17,09,1, 11.9,1,1, 1.332, 10453.283, 412.384, 52876.977 25/03/21,10:45:30,18,09,1, 11.9,1,1, 1.332, 10453.285, 412.408, 52876.956 25/03/21,10:45:30,19,09,1, 11.9,1,1, 1.332, 10453.292, 412.368, 52876.942 25/03/21,10:45:31,00,09,1, 11.9,1,1, 1.331, 10453.285, 412.368, 52876.942 25/03/21,10:45:31,01,09,1, 11.9,1,1, 1.331, 10453.295, 412.394, 52876.910 25/03/21,10:45:31,02,09,1, 11.9,1,1, 1.331, 10453.277, 412.402, 52876.883 25/03/21,10:45:31,03,09,1, 11.9,1,1, 1.331, 10453.317, 412.388, 52876.960 25/03/21,10:45:31,04,09,1, 11.9,1,1, 1.331, 10453.309, 412.384, 52876.966 25/03/21,10:45:31,05,09,1, 11.9,1,1, 1.331, 10453.296, 412.421, 52876.987 25/03/21,10:45:31,06,09,1, 11.9,1,1, 1.331, 10453.299, 412.394, 52876.905 25/03/21,10:45:31,07,09,1, 11.9,1,1, 1.331, 10453.310, 412.368, 52876.865 25/03/21,10:45:31,08,09,1, 11.9,1,1, 1.331, 10453.298, 412.384, 52876.930 25/03/21,10:45:31,09,09,1, 11.9,1,1, 1.331, 10453.309, 412.405, 52876.935 25/03/21,10:45:31,10,09,1, 11.9,1,1, 1.331, 10453.320, 412.393, 52876.861 25/03/21,10:45:31,11,09,1, 11.9,1,1, 1.331, 10453.296, 412.382, 52876.901 25/03/21,10:45:31,12,09,1, 11.9,1,1, 1.331, 10453.291, 412.427, 52876.984 25/03/21,10:45:31,13,09,1, 11.9,1,1, 1.331, 10453.298, 412.381, 52876.981 25/03/21,10:45:31,14,09,1, 11.9,1,1, 1.331, 10453.321, 412.386, 52876.964 25/03/21,10:45:31,15,09,1, 11.9,1,1, 1.331, 10453.299, 412.399, 52876.910 25/03/21,10:45:31,16,09,1, 11.9,1,1, 1.331, 10453.310, 412.385, 52876.929 25/03/21,10:45:31,17,09,1, 11.9,1,1, 1.331, 10453.304, 412.376, 52877.004 25/03/21,10:45:31,18,09,1, 11.9,1,1, 1.331, 10453.318, 412.382, 52876.981 25/03/21,10:45:31,19,09,1, 11.9,1,1, 1.331, 10453.324, 412.383, 52876.943 25/03/21,10:45:32,00,09,1, 11.9,1,1, 1.330, 10453.318, 412.383, 52876.943 25/03/21,10:45:32,01,09,1, 11.9,1,1, 1.330, 10453.314, 412.378, 52876.912 25/03/21,10:45:32,02,09,1, 11.9,1,1, 1.330, 10453.334, 412.382, 52876.939 25/03/21,10:45:32,03,09,1, 11.9,1,1, 1.330, 10453.331, 412.428, 52876.915 25/03/21,10:45:32,04,09,1, 11.9,1,1, 1.330, 10453.320, 412.395, 52876.921 25/03/21,10:45:32,05,09,1, 11.9,1,1, 1.330, 10453.326, 412.396, 52877.221 25/03/21,10:45:32,06,09,1, 11.9,1,1, 1.330, 10453.333, 412.373, 52876.855 25/03/21,10:45:32,07,09,1, 11.9,1,1, 1.330, 10453.297, 412.369, 52876.896 25/03/21,10:45:32,08,09,1, 11.9,1,1, 1.330, 10453.304, 412.376, 52876.877 25/03/21,10:45:32,09,09,1, 11.9,1,1, 1.330, 10453.311, 412.391, 52877.000 25/03/21,10:45:32,10,09,1, 11.9,1,1, 1.330, 10453.339, 412.429, 52876.985 25/03/21,10:45:32,11,09,1, 11.9,1,1, 1.330, 10453.336, 412.414, 52876.963 25/03/21,10:45:32,12,09,1, 11.9,1,1, 1.330, 10453.334, 412.403, 52877.016 25/03/21,10:45:32,13,09,1, 11.9,1,1, 1.330, 10453.328, 412.403, 52876.941 25/03/21,10:45:32,14,09,1, 11.9,1,1, 1.330, 10453.325, 412.382, 52876.965 25/03/21,10:45:32,15,09,1, 11.9,1,1, 1.330, 10453.322, 412.389, 52876.996 25/03/21,10:45:32,16,09,1, 11.9,1,1, 1.330, 10453.321, 412.395, 52876.987 25/03/21,10:45:32,17,09,1, 11.9,1,1, 1.330, 10453.310, 412.403, 52877.059 25/03/21,10:45:32,18,09,1, 11.9,1,1, 1.330, 10453.308, 412.403, 52876.957 25/03/21,10:45:32,19,09,1, 11.9,1,1, 1.330, 10453.297, 412.391, 52876.989 25/03/21,10:45:33,00,09,1, 11.9,1,1, 1.332, 10453.293, 412.391, 52876.989 25/03/21,10:45:33,01,09,1, 11.9,1,1, 1.332, 10453.308, 412.396, 52876.928 25/03/21,10:45:33,02,09,1, 11.9,1,1, 1.332, 10453.310, 412.397, 52876.936 25/03/21,10:45:33,03,09,1, 11.9,1,1, 1.332, 10453.321, 412.395, 52876.983 25/03/21,10:45:33,04,09,1, 11.9,1,1, 1.332, 10453.331, 412.412, 52876.998 25/03/21,10:45:33,05,09,1, 11.9,1,1, 1.332, 10453.302, 412.420, 52877.023 25/03/21,10:45:33,06,09,1, 11.9,1,1, 1.332, 10453.306, 412.399, 52876.916 25/03/21,10:45:33,07,09,1, 11.9,1,1, 1.332, 10453.303, 412.412, 52876.954 25/03/21,10:45:33,08,09,1, 11.9,1,1, 1.332, 10453.309, 412.435, 52877.030 25/03/21,10:45:33,09,09,1, 11.9,1,1, 1.332, 10453.318, 412.407, 52876.951 25/03/21,10:45:33,10,09,1, 11.9,1,1, 1.332, 10453.307, 412.405, 52876.988 25/03/21,10:45:33,11,09,1, 11.9,1,1, 1.332, 10453.314, 412.429, 52876.969 25/03/21,10:45:33,12,09,1, 11.9,1,1, 1.332, 10453.283, 412.431, 52876.973 25/03/21,10:45:33,13,09,1, 11.9,1,1, 1.332, 10453.281, 412.422, 52876.909 25/03/21,10:45:33,14,09,1, 11.9,1,1, 1.332, 10453.290, 412.418, 52876.926 25/03/21,10:45:33,15,09,1, 11.9,1,1, 1.332, 10453.295, 412.437, 52876.927 25/03/21,10:45:33,16,09,1, 11.9,1,1, 1.332, 10453.272, 412.417, 52876.972 25/03/21,10:45:33,17,09,1, 11.9,1,1, 1.332, 10453.285, 412.417, 52877.024 25/03/21,10:45:33,18,09,1, 11.9,1,1, 1.332, 10453.283, 412.448, 52877.025 25/03/21,10:45:33,19,09,1, 11.9,1,1, 1.332, 10453.299, 412.406, 52877.009 25/03/21,10:45:34,00,09,1, 12.0,1,1, 1.332, 10453.293, 412.406, 52877.009 25/03/21,10:45:34,01,09,1, 12.0,1,1, 1.332, 10453.304, 412.388, 52876.915 25/03/21,10:45:34,02,09,1, 12.0,1,1, 1.332, 10453.298, 412.436, 52877.006 25/03/21,10:45:34,03,09,1, 12.0,1,1, 1.332, 10453.271, 412.420, 52876.943 25/03/21,10:45:34,04,09,1, 12.0,1,1, 1.332, 10453.286, 412.413, 52877.004 25/03/21,10:45:34,05,09,1, 12.0,1,1, 1.332, 10453.285, 412.420, 52877.031 25/03/21,10:45:34,06,09,1, 12.0,1,1, 1.332, 10453.297, 412.445, 52876.974 25/03/21,10:45:34,07,09,1, 12.0,1,1, 1.332, 10453.256, 412.425, 52877.009 25/03/21,10:45:34,08,09,1, 12.0,1,1, 1.332, 10453.263, 412.436, 52877.014 25/03/21,10:45:34,09,09,1, 12.0,1,1, 1.332, 10453.248, 412.441, 52877.033 25/03/21,10:45:34,10,09,1, 12.0,1,1, 1.332, 10453.282, 412.464, 52877.063 25/03/21,10:45:34,11,09,1, 12.0,1,1, 1.332, 10453.238, 412.425, 52877.005 25/03/21,10:45:34,12,09,1, 12.0,1,1, 1.332, 10453.256, 412.434, 52877.059 25/03/21,10:45:34,13,09,1, 12.0,1,1, 1.332, 10453.269, 412.470, 52877.044 25/03/21,10:45:34,14,09,1, 12.0,1,1, 1.332, 10453.250, 412.419, 52876.961 25/03/21,10:45:34,15,09,1, 12.0,1,1, 1.332, 10453.252, 412.428, 52876.978 25/03/21,10:45:34,16,09,1, 12.0,1,1, 1.332, 10453.247, 412.463, 52877.082 25/03/21,10:45:34,17,09,1, 12.0,1,1, 1.332, 10453.218, 412.485, 52877.066 25/03/21,10:45:34,18,09,1, 12.0,1,1, 1.332, 10453.244, 412.435, 52877.064 25/03/21,10:45:34,19,09,1, 12.0,1,1, 1.332, 10453.231, 412.453, 52877.147 25/03/21,10:45:35,00,08,1, 11.9,1,1, 1.332, 10453.227, 412.453, 52877.147 25/03/21,10:45:35,01,08,1, 11.9,1,1, 1.332, 10453.241, 412.462, 52876.982 25/03/21,10:45:35,02,08,1, 11.9,1,1, 1.332, 10453.228, 412.439, 52876.994 25/03/21,10:45:35,03,08,1, 11.9,1,1, 1.332, 10453.239, 412.482, 52876.947 25/03/21,10:45:35,04,08,1, 11.9,1,1, 1.332, 10453.227, 412.483, 52876.995 25/03/21,10:45:35,05,08,1, 11.9,1,1, 1.332, 10453.217, 412.470, 52877.029 25/03/21,10:45:35,06,08,1, 11.9,1,1, 1.332, 10453.213, 412.466, 52877.051 25/03/21,10:45:35,07,08,1, 11.9,1,1, 1.332, 10453.231, 412.458, 52876.954 25/03/21,10:45:35,08,08,1, 11.9,1,1, 1.332, 10453.220, 412.460, 52877.017 25/03/21,10:45:35,09,08,1, 11.9,1,1, 1.332, 10453.235, 412.450, 52877.044 25/03/21,10:45:35,10,08,1, 11.9,1,1, 1.332, 10453.211, 412.479, 52877.054 25/03/21,10:45:35,11,08,1, 11.9,1,1, 1.332, 10453.208, 412.480, 52877.078 25/03/21,10:45:35,12,08,1, 11.9,1,1, 1.332, 10453.225, 412.455, 52876.977 25/03/21,10:45:35,13,08,1, 11.9,1,1, 1.332, 10453.213, 412.477, 52877.001 25/03/21,10:45:35,14,08,1, 11.9,1,1, 1.332, 10453.167, 412.486, 52877.061 25/03/21,10:45:35,15,08,1, 11.9,1,1, 1.332, 10453.208, 412.502, 52877.104 25/03/21,10:45:35,16,08,1, 11.9,1,1, 1.332, 10453.212, 412.460, 52876.952 25/03/21,10:45:35,17,08,1, 11.9,1,1, 1.332, 10453.191, 412.469, 52876.984 25/03/21,10:45:35,18,08,1, 11.9,1,1, 1.332, 10453.187, 412.529, 52877.049 25/03/21,10:45:35,19,08,1, 11.9,1,1, 1.332, 10453.185, 412.506, 52876.987 25/03/21,10:45:36,00,08,1, 11.9,1,1, 1.334, 10453.185, 412.506, 52876.987 25/03/21,10:45:36,01,08,1, 11.9,1,1, 1.334, 10453.174, 412.505, 52877.066 25/03/21,10:45:36,02,08,1, 11.9,1,1, 1.334, 10453.155, 412.518, 52877.084 25/03/21,10:45:36,03,08,1, 11.9,1,1, 1.334, 10453.145, 412.493, 52877.011 25/03/21,10:45:36,04,08,1, 11.9,1,1, 1.334, 10453.137, 412.486, 52876.992 25/03/21,10:45:36,05,08,1, 11.9,1,1, 1.334, 10453.152, 412.534, 52877.070 25/03/21,10:45:36,06,08,1, 11.9,1,1, 1.334, 10453.147, 412.522, 52877.036 25/03/21,10:45:36,07,08,1, 11.9,1,1, 1.334, 10453.152, 412.517, 52876.973 25/03/21,10:45:36,08,08,1, 11.9,1,1, 1.334, 10453.132, 412.549, 52877.016 25/03/21,10:45:36,09,08,1, 11.9,1,1, 1.334, 10453.151, 412.555, 52876.893 25/03/21,10:45:36,10,08,1, 11.9,1,1, 1.334, 10453.118, 412.526, 52877.089 25/03/21,10:45:36,11,08,1, 11.9,1,1, 1.334, 10453.128, 412.533, 52877.023 25/03/21,10:45:36,12,08,1, 11.9,1,1, 1.334, 10453.133, 412.529, 52877.058 25/03/21,10:45:36,13,08,1, 11.9,1,1, 1.334, 10453.147, 412.539, 52876.974 25/03/21,10:45:36,14,08,1, 11.9,1,1, 1.334, 10453.120, 412.539, 52876.942 25/03/21,10:45:36,15,08,1, 11.9,1,1, 1.334, 10453.105, 412.531, 52877.056 25/03/21,10:45:36,16,08,1, 11.9,1,1, 1.334, 10453.114, 412.574, 52877.029 25/03/21,10:45:36,17,08,1, 11.9,1,1, 1.334, 10453.099, 412.551, 52877.110 25/03/21,10:45:36,18,08,1, 11.9,1,1, 1.334, 10453.124, 412.514, 52877.028 25/03/21,10:45:36,19,08,1, 11.9,1,1, 1.334, 10453.112, 412.531, 52877.100 25/03/21,10:45:37,00,08,1, 12.0,1,1, 1.332, 10453.110, 412.531, 52877.100 25/03/21,10:45:37,01,08,1, 12.0,1,1, 1.332, 10453.103, 412.536, 52876.955 25/03/21,10:45:37,02,08,1, 12.0,1,1, 1.332, 10453.088, 412.545, 52877.111 25/03/21,10:45:37,03,08,1, 12.0,1,1, 1.332, 10453.096, 412.573, 52876.974 25/03/21,10:45:37,04,08,1, 12.0,1,1, 1.332, 10453.075, 412.555, 52877.096 25/03/21,10:45:37,05,08,1, 12.0,1,1, 1.332, 10453.082, 412.541, 52877.042 25/03/21,10:45:37,06,08,1, 12.0,1,1, 1.332, 10453.090, 412.566, 52877.019 25/03/21,10:45:37,07,08,1, 12.0,1,1, 1.332, 10453.085, 412.577, 52877.024 25/03/21,10:45:37,08,08,1, 12.0,1,1, 1.332, 10453.062, 412.538, 52876.990 25/03/21,10:45:37,09,08,1, 12.0,1,1, 1.332, 10453.072, 412.554, 52877.109 25/03/21,10:45:37,10,08,1, 12.0,1,1, 1.332, 10453.080, 412.583, 52877.082 25/03/21,10:45:37,11,08,1, 12.0,1,1, 1.332, 10453.078, 412.555, 52877.015 25/03/21,10:45:37,12,08,1, 12.0,1,1, 1.332, 10453.042, 412.562, 52877.084 25/03/21,10:45:37,13,08,1, 12.0,1,1, 1.332, 10453.089, 412.570, 52877.006 25/03/21,10:45:37,14,08,1, 12.0,1,1, 1.332, 10453.058, 412.574, 52877.070 25/03/21,10:45:37,15,08,1, 12.0,1,1, 1.332, 10453.065, 412.586, 52877.049 25/03/21,10:45:37,16,08,1, 12.0,1,1, 1.332, 10453.063, 412.542, 52877.066 25/03/21,10:45:37,17,08,1, 12.0,1,1, 1.332, 10453.071, 412.571, 52877.059 25/03/21,10:45:37,18,08,1, 12.0,1,1, 1.332, 10453.056, 412.566, 52877.034 25/03/21,10:45:37,19,08,1, 12.0,1,1, 1.332, 10453.077, 412.561, 52876.969 25/03/21,10:45:38,00,08,1, 11.9,1,1, 1.334, 10453.076, 412.561, 52876.969 25/03/21,10:45:38,01,08,1, 11.9,1,1, 1.334, 10453.037, 412.579, 52877.055 25/03/21,10:45:38,02,08,1, 11.9,1,1, 1.334, 10453.076, 412.571, 52877.012 25/03/21,10:45:38,03,08,1, 11.9,1,1, 1.334, 10453.013, 412.563, 52877.064 25/03/21,10:45:38,04,08,1, 11.9,1,1, 1.334, 10453.082, 412.571, 52877.048 25/03/21,10:45:38,05,08,1, 11.9,1,1, 1.334, 10453.047, 412.594, 52877.017 25/03/21,10:45:38,06,08,1, 11.9,1,1, 1.334, 10453.016, 412.544, 52877.035 25/03/21,10:45:38,07,08,1, 11.9,1,1, 1.334, 10453.039, 412.553, 52877.042 25/03/21,10:45:38,08,08,1, 11.9,1,1, 1.334, 10453.033, 412.578, 52877.067 25/03/21,10:45:38,09,08,1, 11.9,1,1, 1.334, 10453.040, 412.576, 52877.029 25/03/21,10:45:38,10,08,1, 11.9,1,1, 1.334, 10453.037, 412.559, 52877.001 25/03/21,10:45:38,11,08,1, 11.9,1,1, 1.334, 10453.028, 412.565, 52877.064 25/03/21,10:45:38,12,08,1, 11.9,1,1, 1.334, 10453.046, 412.558, 52877.112 25/03/21,10:45:38,13,08,1, 11.9,1,1, 1.334, 10453.030, 412.548, 52877.033 25/03/21,10:45:38,14,08,1, 11.9,1,1, 1.334, 10453.017, 412.550, 52877.049 25/03/21,10:45:38,15,08,1, 11.9,1,1, 1.334, 10453.044, 412.558, 52877.080 25/03/21,10:45:38,16,08,1, 11.9,1,1, 1.334, 10453.028, 412.585, 52877.036 25/03/21,10:45:38,17,08,1, 11.9,1,1, 1.334, 10453.041, 412.555, 52876.935 25/03/21,10:45:38,18,08,1, 11.9,1,1, 1.334, 10453.038, 412.563, 52876.783 25/03/21,10:45:38,19,08,1, 11.9,1,1, 1.334, 10452.986, 412.579, 52877.066 25/03/21,10:45:39,00,08,1, 11.9,1,1, 1.333, 10452.985, 412.579, 52877.066 25/03/21,10:45:39,01,08,1, 11.9,1,1, 1.333, 10453.021, 412.570, 52877.020 25/03/21,10:45:39,02,08,1, 11.9,1,1, 1.333, 10453.008, 412.601, 52877.052 25/03/21,10:45:39,03,08,1, 11.9,1,1, 1.333, 10453.022, 412.597, 52877.070 25/03/21,10:45:39,04,08,1, 11.9,1,1, 1.333, 10453.025, 412.566, 52877.051 25/03/21,10:45:39,05,08,1, 11.9,1,1, 1.333, 10453.029, 412.575, 52877.054 25/03/21,10:45:39,06,08,1, 11.9,1,1, 1.333, 10453.032, 412.600, 52877.081 25/03/21,10:45:39,07,08,1, 11.9,1,1, 1.333, 10453.004, 412.586, 52877.114 25/03/21,10:45:39,08,08,1, 11.9,1,1, 1.333, 10452.995, 412.568, 52876.987 25/03/21,10:45:39,09,08,1, 11.9,1,1, 1.333, 10453.017, 412.570, 52877.056 25/03/21,10:45:39,10,08,1, 11.9,1,1, 1.333, 10453.024, 412.593, 52877.078 25/03/21,10:45:39,11,08,1, 11.9,1,1, 1.333, 10452.981, 412.584, 52877.051 25/03/21,10:45:39,12,08,1, 11.9,1,1, 1.333, 10453.008, 412.572, 52877.036 25/03/21,10:45:39,13,08,1, 11.9,1,1, 1.333, 10453.015, 412.571, 52877.004 25/03/21,10:45:39,14,08,1, 11.9,1,1, 1.333, 10453.020, 412.580, 52877.070 25/03/21,10:45:39,15,08,1, 11.9,1,1, 1.333, 10453.006, 412.566, 52877.042 25/03/21,10:45:39,16,08,1, 11.9,1,1, 1.333, 10453.023, 412.583, 52877.117 25/03/21,10:45:39,17,08,1, 11.9,1,1, 1.333, 10453.016, 412.592, 52877.076 25/03/21,10:45:39,18,08,1, 11.9,1,1, 1.333, 10453.011, 412.584, 52877.043 25/03/21,10:45:39,19,08,1, 11.9,1,1, 1.333, 10452.992, 412.549, 52876.983 25/03/21,10:45:40,00,08,1, 11.9,1,1, 1.332, 10452.985, 412.549, 52876.983 25/03/21,10:45:40,01,08,1, 11.9,1,1, 1.332, 10453.022, 412.599, 52877.024 25/03/21,10:45:40,02,08,1, 11.9,1,1, 1.332, 10453.020, 412.569, 52876.986 25/03/21,10:45:40,03,08,1, 11.9,1,1, 1.332, 10453.008, 412.577, 52877.103 25/03/21,10:45:40,04,08,1, 11.9,1,1, 1.332, 10453.005, 412.584, 52877.097 25/03/21,10:45:40,05,08,1, 11.9,1,1, 1.332, 10452.991, 412.579, 52877.031 25/03/21,10:45:40,06,08,1, 11.9,1,1, 1.332, 10453.008, 412.567, 52877.085 25/03/21,10:45:40,07,08,1, 11.9,1,1, 1.332, 10453.001, 412.556, 52876.992 25/03/21,10:45:40,08,08,1, 11.9,1,1, 1.332, 10453.020, 412.575, 52877.030 25/03/21,10:45:40,09,08,1, 11.9,1,1, 1.332, 10453.018, 412.584, 52877.031 25/03/21,10:45:40,10,08,1, 11.9,1,1, 1.332, 10453.031, 412.539, 52877.021 25/03/21,10:45:40,11,08,1, 11.9,1,1, 1.332, 10453.035, 412.586, 52877.016 25/03/21,10:45:40,12,08,1, 11.9,1,1, 1.332, 10453.055, 412.589, 52877.092 25/03/21,10:45:40,13,08,1, 11.9,1,1, 1.332, 10453.024, 412.564, 52877.052 25/03/21,10:45:40,14,08,1, 11.9,1,1, 1.332, 10453.034, 412.556, 52876.976 25/03/21,10:45:40,15,08,1, 11.9,1,1, 1.332, 10453.016, 412.574, 52877.106 25/03/21,10:45:40,16,08,1, 11.9,1,1, 1.332, 10453.014, 412.553, 52877.101 25/03/21,10:45:40,17,08,1, 11.9,1,1, 1.332, 10453.025, 412.551, 52877.008 25/03/21,10:45:40,18,08,1, 11.9,1,1, 1.332, 10453.027, 412.560, 52877.028 25/03/21,10:45:40,19,08,1, 11.9,1,1, 1.332, 10453.036, 412.529, 52877.077 25/03/21,10:45:41,00,08,1, 11.8,1,1, 1.331, 10453.035, 412.529, 52877.077 25/03/21,10:45:41,01,08,1, 11.8,1,1, 1.331, 10453.037, 412.540, 52877.036 25/03/21,10:45:41,02,08,1, 11.8,1,1, 1.331, 10453.031, 412.583, 52877.034 25/03/21,10:45:41,03,08,1, 11.8,1,1, 1.331, 10453.032, 412.534, 52877.039 25/03/21,10:45:41,04,08,1, 11.8,1,1, 1.331, 10453.013, 412.534, 52877.102 25/03/21,10:45:41,05,08,1, 11.8,1,1, 1.331, 10453.017, 412.558, 52877.067 25/03/21,10:45:41,06,08,1, 11.8,1,1, 1.331, 10453.017, 412.511, 52877.091 25/03/21,10:45:41,07,08,1, 11.8,1,1, 1.331, 10453.051, 412.526, 52877.003 25/03/21,10:45:41,08,08,1, 11.8,1,1, 1.331, 10453.003, 412.537, 52876.971 25/03/21,10:45:41,09,08,1, 11.8,1,1, 1.331, 10453.024, 412.550, 52877.118 25/03/21,10:45:41,10,08,1, 11.8,1,1, 1.331, 10453.037, 412.547, 52877.004 25/03/21,10:45:41,11,08,1, 11.8,1,1, 1.331, 10453.022, 412.511, 52876.980 25/03/21,10:45:41,12,08,1, 11.8,1,1, 1.331, 10453.020, 412.544, 52877.010 25/03/21,10:45:41,13,08,1, 11.8,1,1, 1.331, 10453.025, 412.542, 52877.091 25/03/21,10:45:41,14,08,1, 11.8,1,1, 1.331, 10453.046, 412.495, 52877.019 25/03/21,10:45:41,15,08,1, 11.8,1,1, 1.331, 10453.003, 412.522, 52877.095 25/03/21,10:45:41,16,08,1, 11.8,1,1, 1.331, 10453.026, 412.550, 52877.001 25/03/21,10:45:41,17,08,1, 11.8,1,1, 1.331, 10453.013, 412.512, 52877.035 25/03/21,10:45:41,18,08,1, 11.8,1,1, 1.331, 10453.037, 412.514, 52877.026 25/03/21,10:45:41,19,08,1, 11.8,1,1, 1.331, 10453.013, 412.518, 52877.005 25/03/21,10:45:42,00,08,1, 12.0,1,1, 1.334, 10453.010, 412.518, 52877.005 25/03/21,10:45:42,01,08,1, 12.0,1,1, 1.334, 10453.024, 412.517, 52877.022 25/03/21,10:45:42,02,08,1, 12.0,1,1, 1.334, 10452.998, 412.484, 52876.996 25/03/21,10:45:42,03,08,1, 12.0,1,1, 1.334, 10453.060, 412.520, 52877.053 25/03/21,10:45:42,04,08,1, 12.0,1,1, 1.334, 10453.027, 412.503, 52877.009 25/03/21,10:45:42,05,08,1, 12.0,1,1, 1.334, 10453.055, 412.504, 52876.965 25/03/21,10:45:42,06,08,1, 12.0,1,1, 1.334, 10453.056, 412.507, 52876.950 25/03/21,10:45:42,07,08,1, 12.0,1,1, 1.334, 10453.050, 412.503, 52877.027 25/03/21,10:45:42,08,08,1, 12.0,1,1, 1.334, 10453.035, 412.484, 52876.951 25/03/21,10:45:42,09,08,1, 12.0,1,1, 1.334, 10453.046, 412.474, 52876.991 25/03/21,10:45:42,10,08,1, 12.0,1,1, 1.334, 10453.050, 412.503, 52877.060 25/03/21,10:45:42,11,08,1, 12.0,1,1, 1.334, 10453.033, 412.506, 52877.018 25/03/21,10:45:42,12,08,1, 12.0,1,1, 1.334, 10453.037, 412.476, 52876.900 25/03/21,10:45:42,13,08,1, 12.0,1,1, 1.334, 10453.055, 412.470, 52876.959 25/03/21,10:45:42,14,08,1, 12.0,1,1, 1.334, 10453.031, 412.497, 52877.003 25/03/21,10:45:42,15,08,1, 12.0,1,1, 1.334, 10453.040, 412.518, 52876.950 25/03/21,10:45:42,16,08,1, 12.0,1,1, 1.334, 10453.040, 412.488, 52877.000 25/03/21,10:45:42,17,08,1, 12.0,1,1, 1.334, 10453.036, 412.460, 52876.983 25/03/21,10:45:42,18,08,1, 12.0,1,1, 1.334, 10453.069, 412.471, 52876.988 25/03/21,10:45:42,19,08,1, 12.0,1,1, 1.334, 10453.069, 412.462, 52876.966 25/03/21,10:45:43,00,08,1, 11.9,1,1, 1.335, 10453.068, 412.462, 52876.966 25/03/21,10:45:43,01,08,1, 11.9,1,1, 1.335, 10453.051, 412.492, 52876.938 25/03/21,10:45:43,02,08,1, 11.9,1,1, 1.335, 10453.054, 412.488, 52876.925 25/03/21,10:45:43,03,08,1, 11.9,1,1, 1.335, 10453.052, 412.456, 52877.024 25/03/21,10:45:43,04,08,1, 11.9,1,1, 1.335, 10453.067, 412.441, 52876.946 25/03/21,10:45:43,05,08,1, 11.9,1,1, 1.335, 10453.049, 412.488, 52876.980 25/03/21,10:45:43,06,08,1, 11.9,1,1, 1.335, 10453.039, 412.449, 52876.957 25/03/21,10:45:43,07,08,1, 11.9,1,1, 1.335, 10453.033, 412.454, 52877.003 25/03/21,10:45:43,08,08,1, 11.9,1,1, 1.335, 10453.052, 412.463, 52876.975 25/03/21,10:45:43,09,08,1, 11.9,1,1, 1.335, 10453.053, 412.466, 52876.965 25/03/21,10:45:43,10,08,1, 11.9,1,1, 1.335, 10453.053, 412.432, 52876.978 25/03/21,10:45:43,11,08,1, 11.9,1,1, 1.335, 10453.048, 412.442, 52877.022 25/03/21,10:45:43,12,08,1, 11.9,1,1, 1.335, 10453.060, 412.489, 52876.954 25/03/21,10:45:43,13,08,1, 11.9,1,1, 1.335, 10453.059, 412.451, 52876.912 25/03/21,10:45:43,14,08,1, 11.9,1,1, 1.335, 10453.057, 412.421, 52876.900 25/03/21,10:45:43,15,08,1, 11.9,1,1, 1.335, 10453.046, 412.456, 52876.938 25/03/21,10:45:43,16,08,1, 11.9,1,1, 1.335, 10453.075, 412.452, 52877.025 25/03/21,10:45:43,17,08,1, 11.9,1,1, 1.335, 10453.038, 412.442, 52876.962 25/03/21,10:45:43,18,08,1, 11.9,1,1, 1.335, 10453.056, 412.439, 52877.017 25/03/21,10:45:43,19,08,1, 11.9,1,1, 1.335, 10453.056, 412.454, 52876.949 25/03/21,10:45:44,00,08,1, 11.9,1,1, 1.332, 10453.051, 412.454, 52876.949 25/03/21,10:45:44,01,08,1, 11.9,1,1, 1.332, 10453.059, 412.422, 52876.924 25/03/21,10:45:44,02,08,1, 11.9,1,1, 1.332, 10453.089, 412.427, 52876.996 25/03/21,10:45:44,03,08,1, 11.9,1,1, 1.332, 10453.043, 412.479, 52876.960 25/03/21,10:45:44,04,08,1, 11.9,1,1, 1.332, 10453.057, 412.462, 52877.018 25/03/21,10:45:44,05,08,1, 11.9,1,1, 1.332, 10453.044, 412.438, 52877.008 25/03/21,10:45:44,06,08,1, 11.9,1,1, 1.332, 10453.043, 412.488, 52876.995 25/03/21,10:45:44,07,08,1, 11.9,1,1, 1.332, 10453.073, 412.457, 52876.948 25/03/21,10:45:44,08,08,1, 11.9,1,1, 1.332, 10453.048, 412.421, 52876.993 25/03/21,10:45:44,09,08,1, 11.9,1,1, 1.332, 10453.048, 412.428, 52876.995 25/03/21,10:45:44,10,08,1, 11.9,1,1, 1.332, 10453.060, 412.462, 52876.944 25/03/21,10:45:44,11,08,1, 11.9,1,1, 1.332, 10453.054, 412.433, 52876.964 25/03/21,10:45:44,12,08,1, 11.9,1,1, 1.332, 10453.043, 412.428, 52876.968 25/03/21,10:45:44,13,08,1, 11.9,1,1, 1.332, 10453.045, 412.464, 52876.942 25/03/21,10:45:44,14,08,1, 11.9,1,1, 1.332, 10453.064, 412.452, 52876.949 25/03/21,10:45:44,15,08,1, 11.9,1,1, 1.332, 10453.066, 412.434, 52876.974 25/03/21,10:45:44,16,08,1, 11.9,1,1, 1.332, 10453.057, 412.434, 52876.978 25/03/21,10:45:44,17,08,1, 11.9,1,1, 1.332, 10453.044, 412.438, 52876.971 25/03/21,10:45:44,18,08,1, 11.9,1,1, 1.332, 10453.055, 412.414, 52876.953 25/03/21,10:45:44,19,08,1, 11.9,1,1, 1.332, 10453.027, 412.418, 52876.970 25/03/21,10:45:45,00,08,1, 11.9,1,1, 1.329, 10453.026, 412.418, 52876.970 25/03/21,10:45:45,01,08,1, 11.9,1,1, 1.329, 10453.034, 412.446, 52877.003 25/03/21,10:45:45,02,08,1, 11.9,1,1, 1.329, 10453.042, 412.415, 52876.923 25/03/21,10:45:45,03,08,1, 11.9,1,1, 1.329, 10453.057, 412.436, 52876.995 25/03/21,10:45:45,04,08,1, 11.9,1,1, 1.329, 10453.033, 412.422, 52876.947 25/03/21,10:45:45,05,08,1, 11.9,1,1, 1.329, 10453.038, 412.447, 52877.013 25/03/21,10:45:45,06,08,1, 11.9,1,1, 1.329, 10453.035, 412.429, 52876.945 25/03/21,10:45:45,07,08,1, 11.9,1,1, 1.329, 10453.039, 412.438, 52876.934 25/03/21,10:45:45,08,08,1, 11.9,1,1, 1.329, 10453.055, 412.447, 52877.044 25/03/21,10:45:45,09,08,1, 11.9,1,1, 1.329, 10453.031, 412.433, 52877.023 25/03/21,10:45:45,10,08,1, 11.9,1,1, 1.329, 10453.056, 412.434, 52876.941 25/03/21,10:45:45,11,08,1, 11.9,1,1, 1.329, 10453.064, 412.455, 52876.971 25/03/21,10:45:45,12,08,1, 11.9,1,1, 1.329, 10453.050, 412.465, 52876.997 25/03/21,10:45:45,13,08,1, 11.9,1,1, 1.329, 10453.026, 412.446, 52876.980 25/03/21,10:45:45,14,08,1, 11.9,1,1, 1.329, 10453.026, 412.447, 52877.035 25/03/21,10:45:45,15,08,1, 11.9,1,1, 1.329, 10453.016, 412.474, 52876.960 25/03/21,10:45:45,16,08,1, 11.9,1,1, 1.329, 10453.008, 412.465, 52877.042 25/03/21,10:45:45,17,08,1, 11.9,1,1, 1.329, 10453.033, 412.424, 52876.915 25/03/21,10:45:45,18,08,1, 11.9,1,1, 1.329, 10453.034, 412.463, 52876.951 25/03/21,10:45:45,19,08,1, 11.9,1,1, 1.329, 10453.022, 412.493, 52876.913 25/03/21,10:45:46,00,08,1, 11.9,1,1, 1.332, 10453.018, 412.493, 52876.913 25/03/21,10:45:46,01,08,1, 11.9,1,1, 1.332, 10453.033, 412.474, 52876.999 25/03/21,10:45:46,02,08,1, 11.9,1,1, 1.332, 10453.030, 412.499, 52877.036 25/03/21,10:45:46,03,08,1, 11.9,1,1, 1.332, 10453.031, 412.510, 52877.023 25/03/21,10:45:46,04,08,1, 11.9,1,1, 1.332, 10452.993, 412.486, 52876.996 25/03/21,10:45:46,05,08,1, 11.9,1,1, 1.332, 10453.011, 412.474, 52876.967 25/03/21,10:45:46,06,08,1, 11.9,1,1, 1.332, 10453.012, 412.495, 52877.036 25/03/21,10:45:46,07,08,1, 11.9,1,1, 1.332, 10453.027, 412.483, 52877.035 25/03/21,10:45:46,08,08,1, 11.9,1,1, 1.332, 10453.005, 412.468, 52876.923 25/03/21,10:45:46,09,08,1, 11.9,1,1, 1.332, 10453.021, 412.510, 52876.968 25/03/21,10:45:46,10,08,1, 11.9,1,1, 1.332, 10453.008, 412.517, 52876.982 25/03/21,10:45:46,11,08,1, 11.9,1,1, 1.332, 10452.993, 412.494, 52876.987 25/03/21,10:45:46,12,08,1, 11.9,1,1, 1.332, 10453.000, 412.512, 52877.027 25/03/21,10:45:46,13,08,1, 11.9,1,1, 1.332, 10453.004, 412.533, 52876.973 25/03/21,10:45:46,14,08,1, 11.9,1,1, 1.332, 10452.988, 412.519, 52876.972 25/03/21,10:45:46,15,08,1, 11.9,1,1, 1.332, 10452.987, 412.515, 52877.024 25/03/21,10:45:46,16,08,1, 11.9,1,1, 1.332, 10453.018, 412.527, 52877.060 25/03/21,10:45:46,17,08,1, 11.9,1,1, 1.332, 10453.007, 412.565, 52877.091 25/03/21,10:45:46,18,08,1, 11.9,1,1, 1.332, 10453.003, 412.533, 52876.952 25/03/21,10:45:46,19,08,1, 11.9,1,1, 1.332, 10452.988, 412.505, 52876.991 25/03/21,10:45:47,00,08,1, 11.9,1,1, 1.330, 10452.985, 412.505, 52876.991 25/03/21,10:45:47,01,08,1, 11.9,1,1, 1.330, 10453.018, 412.566, 52877.000 25/03/21,10:45:47,02,08,1, 11.9,1,1, 1.330, 10452.990, 412.543, 52877.054 25/03/21,10:45:47,03,08,1, 11.9,1,1, 1.330, 10452.971, 412.574, 52877.045 25/03/21,10:45:47,04,08,1, 11.9,1,1, 1.330, 10453.001, 412.577, 52877.014 25/03/21,10:45:47,05,08,1, 11.9,1,1, 1.330, 10452.984, 412.525, 52876.991 25/03/21,10:45:47,06,08,1, 11.9,1,1, 1.330, 10452.992, 412.538, 52877.049 25/03/21,10:45:47,07,08,1, 11.9,1,1, 1.330, 10452.969, 412.588, 52877.022 25/03/21,10:45:47,08,08,1, 11.9,1,1, 1.330, 10452.982, 412.557, 52877.049 25/03/21,10:45:47,09,08,1, 11.9,1,1, 1.330, 10452.965, 412.562, 52877.010 25/03/21,10:45:47,10,08,1, 11.9,1,1, 1.330, 10452.970, 412.582, 52877.045 25/03/21,10:45:47,11,08,1, 11.9,1,1, 1.330, 10452.976, 412.603, 52877.096 25/03/21,10:45:47,12,08,1, 11.9,1,1, 1.330, 10452.963, 412.594, 52877.043 25/03/21,10:45:47,13,08,1, 11.9,1,1, 1.330, 10452.994, 412.587, 52877.098 25/03/21,10:45:47,14,08,1, 11.9,1,1, 1.330, 10452.967, 412.583, 52877.063 25/03/21,10:45:47,15,08,1, 11.9,1,1, 1.330, 10452.987, 412.613, 52877.077 25/03/21,10:45:47,16,08,1, 11.9,1,1, 1.330, 10452.969, 412.596, 52877.071 25/03/21,10:45:47,17,08,1, 11.9,1,1, 1.330, 10452.975, 412.621, 52877.035 25/03/21,10:45:47,18,08,1, 11.9,1,1, 1.330, 10452.983, 412.620, 52877.060 25/03/21,10:45:47,19,08,1, 11.9,1,1, 1.330, 10452.955, 412.638, 52877.066 25/03/21,10:45:48,00,08,1, 11.9,1,1, 1.333, 10452.951, 412.638, 52877.066 25/03/21,10:45:48,01,08,1, 11.9,1,1, 1.333, 10452.971, 412.655, 52877.051 25/03/21,10:45:48,02,08,1, 11.9,1,1, 1.333, 10452.965, 412.641, 52877.145 25/03/21,10:45:48,03,08,1, 11.9,1,1, 1.333, 10452.943, 412.621, 52876.992 25/03/21,10:45:48,04,08,1, 11.9,1,1, 1.333, 10452.946, 412.641, 52877.053 25/03/21,10:45:48,05,08,1, 11.9,1,1, 1.333, 10452.957, 412.684, 52877.031 25/03/21,10:45:48,06,08,1, 11.9,1,1, 1.333, 10452.952, 412.679, 52877.115 25/03/21,10:45:48,07,08,1, 11.9,1,1, 1.333, 10452.936, 412.666, 52877.037 25/03/21,10:45:48,08,08,1, 11.9,1,1, 1.333, 10452.949, 412.681, 52877.094 25/03/21,10:45:48,09,08,1, 11.9,1,1, 1.333, 10452.971, 412.688, 52877.143 25/03/21,10:45:48,10,08,1, 11.9,1,1, 1.333, 10452.944, 412.666, 52877.018 25/03/21,10:45:48,11,08,1, 11.9,1,1, 1.333, 10452.929, 412.662, 52877.087 25/03/21,10:45:48,12,08,1, 11.9,1,1, 1.333, 10452.938, 412.714, 52877.113 25/03/21,10:45:48,13,08,1, 11.9,1,1, 1.333, 10452.970, 412.714, 52877.080 25/03/21,10:45:48,14,08,1, 11.9,1,1, 1.333, 10452.947, 412.702, 52877.127 25/03/21,10:45:48,15,08,1, 11.9,1,1, 1.333, 10452.929, 412.716, 52877.126 25/03/21,10:45:48,16,08,1, 11.9,1,1, 1.333, 10452.936, 412.738, 52877.136 25/03/21,10:45:48,17,08,1, 11.9,1,1, 1.333, 10452.947, 412.730, 52877.096 25/03/21,10:45:48,18,08,1, 11.9,1,1, 1.333, 10452.917, 412.734, 52877.082 25/03/21,10:45:48,19,08,1, 11.9,1,1, 1.333, 10452.952, 412.745, 52877.075 25/03/21,10:45:49,00,08,1, 11.9,1,1, 1.333, 10452.951, 412.745, 52877.075 25/03/21,10:45:49,01,08,1, 11.9,1,1, 1.333, 10452.933, 412.750, 52877.062 25/03/21,10:45:49,02,08,1, 11.9,1,1, 1.333, 10452.923, 412.760, 52877.167 25/03/21,10:45:49,03,08,1, 11.9,1,1, 1.333, 10452.930, 412.774, 52877.167 25/03/21,10:45:49,04,08,1, 11.9,1,1, 1.333, 10452.951, 412.767, 52877.112 25/03/21,10:45:49,05,08,1, 11.9,1,1, 1.333, 10452.914, 412.762, 52877.172 25/03/21,10:45:49,06,08,1, 11.9,1,1, 1.333, 10452.939, 412.778, 52877.102 25/03/21,10:45:49,07,08,1, 11.9,1,1, 1.333, 10452.929, 412.813, 52877.132 25/03/21,10:45:49,08,08,1, 11.9,1,1, 1.333, 10452.928, 412.785, 52877.147 25/03/21,10:45:49,09,08,1, 11.9,1,1, 1.333, 10452.903, 412.764, 52877.126 25/03/21,10:45:49,10,08,1, 11.9,1,1, 1.333, 10452.935, 412.792, 52877.146 25/03/21,10:45:49,11,08,1, 11.9,1,1, 1.333, 10452.937, 412.807, 52877.149 25/03/21,10:45:49,12,08,1, 11.9,1,1, 1.333, 10452.912, 412.790, 52877.082 25/03/21,10:45:49,13,08,1, 11.9,1,1, 1.333, 10452.910, 412.787, 52877.128 25/03/21,10:45:49,14,08,1, 11.9,1,1, 1.333, 10452.924, 412.811, 52877.116 25/03/21,10:45:49,15,08,1, 11.9,1,1, 1.333, 10452.917, 412.827, 52877.094 25/03/21,10:45:49,16,08,1, 11.9,1,1, 1.333, 10452.896, 412.811, 52877.202 25/03/21,10:45:49,17,08,1, 11.9,1,1, 1.333, 10452.911, 412.808, 52877.123 25/03/21,10:45:49,18,08,1, 11.9,1,1, 1.333, 10452.908, 412.834, 52877.151 25/03/21,10:45:49,19,08,1, 11.9,1,1, 1.333, 10452.909, 412.840, 52877.115 25/03/21,10:45:50,00,08,1, 11.8,1,1, 1.335, 10452.901, 412.840, 52877.115 25/03/21,10:45:50,01,08,1, 11.8,1,1, 1.335, 10452.888, 412.828, 52877.049 25/03/21,10:45:50,02,08,1, 11.8,1,1, 1.335, 10452.898, 412.838, 52877.122 25/03/21,10:45:50,03,08,1, 11.8,1,1, 1.335, 10452.900, 412.839, 52877.118 25/03/21,10:45:50,04,08,1, 11.8,1,1, 1.335, 10452.878, 412.851, 52877.072 25/03/21,10:45:50,05,08,1, 11.8,1,1, 1.335, 10452.883, 412.847, 52877.090 25/03/21,10:45:50,06,08,1, 11.8,1,1, 1.335, 10452.880, 412.859, 52877.086 25/03/21,10:45:50,07,08,1, 11.8,1,1, 1.335, 10452.874, 412.834, 52877.137 25/03/21,10:45:50,08,08,1, 11.8,1,1, 1.335, 10452.887, 412.857, 52877.150 25/03/21,10:45:50,09,08,1, 11.8,1,1, 1.335, 10452.890, 412.871, 52877.147 25/03/21,10:45:50,10,08,1, 11.8,1,1, 1.335, 10452.867, 412.873, 52877.060 25/03/21,10:45:50,11,08,1, 11.8,1,1, 1.335, 10452.847, 412.861, 52877.046 25/03/21,10:45:50,12,08,1, 11.8,1,1, 1.335, 10452.877, 412.861, 52877.063 25/03/21,10:45:50,13,08,1, 11.8,1,1, 1.335, 10452.880, 412.901, 52877.114 25/03/21,10:45:50,14,08,1, 11.8,1,1, 1.335, 10452.849, 412.884, 52877.147 25/03/21,10:45:50,15,08,1, 11.8,1,1, 1.335, 10452.862, 412.865, 52877.105 25/03/21,10:45:50,16,08,1, 11.8,1,1, 1.335, 10452.845, 412.883, 52877.160 25/03/21,10:45:50,17,08,1, 11.8,1,1, 1.335, 10452.843, 412.878, 52877.137 25/03/21,10:45:50,18,08,1, 11.8,1,1, 1.335, 10452.826, 412.884, 52877.112 25/03/21,10:45:50,19,08,1, 11.8,1,1, 1.335, 10452.864, 412.868, 52877.119 25/03/21,10:45:51,00,08,1, 11.9,1,1, 1.332, 10452.859, 412.868, 52877.119 25/03/21,10:45:51,01,08,1, 11.9,1,1, 1.332, 10452.848, 412.896, 52877.204 25/03/21,10:45:51,02,08,1, 11.9,1,1, 1.332, 10452.823, 412.860, 52877.108 25/03/21,10:45:51,03,08,1, 11.9,1,1, 1.332, 10452.839, 412.895, 52877.163 25/03/21,10:45:51,04,08,1, 11.9,1,1, 1.332, 10452.834, 412.906, 52877.190 25/03/21,10:45:51,05,08,1, 11.9,1,1, 1.332, 10452.846, 412.849, 52877.127 25/03/21,10:45:51,06,08,1, 11.9,1,1, 1.332, 10452.835, 412.871, 52877.155 25/03/21,10:45:51,07,08,1, 11.9,1,1, 1.332, 10452.832, 412.923, 52877.141 25/03/21,10:45:51,08,08,1, 11.9,1,1, 1.332, 10452.853, 412.898, 52877.103 25/03/21,10:45:51,09,08,1, 11.9,1,1, 1.332, 10452.834, 412.875, 52877.138 25/03/21,10:45:51,10,08,1, 11.9,1,1, 1.332, 10452.828, 412.901, 52877.079 25/03/21,10:45:51,11,08,1, 11.9,1,1, 1.332, 10452.812, 412.903, 52877.195 25/03/21,10:45:51,12,08,1, 11.9,1,1, 1.332, 10452.859, 412.887, 52877.145 25/03/21,10:45:51,13,08,1, 11.9,1,1, 1.332, 10452.830, 412.892, 52877.095 25/03/21,10:45:51,14,08,1, 11.9,1,1, 1.332, 10452.821, 412.910, 52877.114 25/03/21,10:45:51,15,08,1, 11.9,1,1, 1.332, 10452.825, 412.926, 52877.196 25/03/21,10:45:51,16,08,1, 11.9,1,1, 1.332, 10452.795, 412.909, 52877.221 25/03/21,10:45:51,17,08,1, 11.9,1,1, 1.332, 10452.823, 412.874, 52877.081 25/03/21,10:45:51,18,08,1, 11.9,1,1, 1.332, 10452.824, 412.927, 52877.060 25/03/21,10:45:51,19,08,1, 11.9,1,1, 1.332, 10452.805, 412.915, 52877.073 25/03/21,10:45:52,00,08,1, 11.9,1,1, 1.337, 10452.801, 412.915, 52877.073 25/03/21,10:45:52,01,08,1, 11.9,1,1, 1.337, 10452.805, 412.898, 52877.120 25/03/21,10:45:52,02,08,1, 11.9,1,1, 1.337, 10452.819, 412.920, 52877.199 25/03/21,10:45:52,03,08,1, 11.9,1,1, 1.337, 10452.767, 412.916, 52877.202 25/03/21,10:45:52,04,08,1, 11.9,1,1, 1.337, 10452.797, 412.873, 52877.138 25/03/21,10:45:52,05,08,1, 11.9,1,1, 1.337, 10452.782, 412.917, 52877.094 25/03/21,10:45:52,06,08,1, 11.9,1,1, 1.337, 10452.814, 412.911, 52877.126 25/03/21,10:45:52,07,08,1, 11.9,1,1, 1.337, 10452.834, 412.892, 52877.046 25/03/21,10:45:52,08,08,1, 11.9,1,1, 1.337, 10452.761, 412.904, 52877.136 25/03/21,10:45:52,09,08,1, 11.9,1,1, 1.337, 10452.772, 412.923, 52877.162 25/03/21,10:45:52,10,08,1, 11.9,1,1, 1.337, 10452.807, 412.913, 52877.123 25/03/21,10:45:52,11,08,1, 11.9,1,1, 1.337, 10452.787, 412.883, 52877.098 25/03/21,10:45:52,12,08,1, 11.9,1,1, 1.337, 10452.760, 412.910, 52877.152 25/03/21,10:45:52,13,08,1, 11.9,1,1, 1.337, 10452.792, 412.909, 52877.126 25/03/21,10:45:52,14,08,1, 11.9,1,1, 1.337, 10452.786, 412.902, 52877.105 25/03/21,10:45:52,15,08,1, 11.9,1,1, 1.337, 10452.783, 412.866, 52877.103 25/03/21,10:45:52,16,08,1, 11.9,1,1, 1.337, 10452.783, 412.891, 52877.130 25/03/21,10:45:52,17,08,1, 11.9,1,1, 1.337, 10452.764, 412.908, 52877.082 25/03/21,10:45:52,18,08,1, 11.9,1,1, 1.337, 10452.766, 412.855, 52877.047 25/03/21,10:45:52,19,08,1, 11.9,1,1, 1.337, 10452.753, 412.890, 52877.109 25/03/21,10:45:53,00,08,1, 11.9,1,1, 1.332, 10452.751, 412.890, 52877.109 25/03/21,10:45:53,01,08,1, 11.9,1,1, 1.332, 10452.779, 412.903, 52877.132 25/03/21,10:45:53,02,08,1, 11.9,1,1, 1.332, 10452.767, 412.890, 52877.118 25/03/21,10:45:53,03,08,1, 11.9,1,1, 1.332, 10452.773, 412.892, 52877.083 25/03/21,10:45:53,04,08,1, 11.9,1,1, 1.332, 10452.787, 412.912, 52877.111 25/03/21,10:45:53,05,08,1, 11.9,1,1, 1.332, 10452.774, 412.860, 52877.121 25/03/21,10:45:53,06,08,1, 11.9,1,1, 1.332, 10452.787, 412.886, 52877.114 25/03/21,10:45:53,07,08,1, 11.9,1,1, 1.332, 10452.774, 412.904, 52877.127 25/03/21,10:45:53,08,08,1, 11.9,1,1, 1.332, 10452.770, 412.863, 52877.083 25/03/21,10:45:53,09,08,1, 11.9,1,1, 1.332, 10452.781, 412.878, 52877.072 25/03/21,10:45:53,10,08,1, 11.9,1,1, 1.332, 10452.781, 412.887, 52877.100 25/03/21,10:45:53,11,08,1, 11.9,1,1, 1.332, 10452.775, 412.909, 52877.157 25/03/21,10:45:53,12,08,1, 11.9,1,1, 1.332, 10452.769, 412.889, 52877.169 25/03/21,10:45:53,13,08,1, 11.9,1,1, 1.332, 10452.768, 412.884, 52877.104 25/03/21,10:45:53,14,08,1, 11.9,1,1, 1.332, 10452.765, 412.882, 52877.074 25/03/21,10:45:53,15,08,1, 11.9,1,1, 1.332, 10452.775, 412.874, 52877.173 25/03/21,10:45:53,16,08,1, 11.9,1,1, 1.332, 10452.763, 412.861, 52877.136 25/03/21,10:45:53,17,08,1, 11.9,1,1, 1.332, 10452.762, 412.844, 52877.067 25/03/21,10:45:53,18,08,1, 11.9,1,1, 1.332, 10452.745, 412.882, 52877.132 25/03/21,10:45:53,19,08,1, 11.9,1,1, 1.332, 10452.759, 412.879, 52877.042 25/03/21,10:45:54,00,08,1, 11.9,1,1, 1.335, 10452.751, 412.879, 52877.042 25/03/21,10:45:54,01,08,1, 11.9,1,1, 1.335, 10452.770, 412.869, 52877.104 25/03/21,10:45:54,02,08,1, 11.9,1,1, 1.335, 10452.756, 412.874, 52877.148 25/03/21,10:45:54,03,08,1, 11.9,1,1, 1.335, 10452.753, 412.853, 52877.129 25/03/21,10:45:54,04,08,1, 11.9,1,1, 1.335, 10452.764, 412.871, 52877.116 25/03/21,10:45:54,05,08,1, 11.9,1,1, 1.335, 10452.764, 412.852, 52877.082 25/03/21,10:45:54,06,08,1, 11.9,1,1, 1.335, 10452.745, 412.878, 52877.111 25/03/21,10:45:54,07,08,1, 11.9,1,1, 1.335, 10452.736, 412.853, 52877.049 25/03/21,10:45:54,08,08,1, 11.9,1,1, 1.335, 10452.756, 412.870, 52877.070 25/03/21,10:45:54,09,08,1, 11.9,1,1, 1.335, 10452.737, 412.862, 52877.155 25/03/21,10:45:54,10,08,1, 11.9,1,1, 1.335, 10452.745, 412.845, 52877.117 25/03/21,10:45:54,11,08,1, 11.9,1,1, 1.335, 10452.722, 412.837, 52877.130 25/03/21,10:45:54,12,08,1, 11.9,1,1, 1.335, 10452.762, 412.865, 52877.046 25/03/21,10:45:54,13,08,1, 11.9,1,1, 1.335, 10452.748, 412.854, 52877.085 25/03/21,10:45:54,14,08,1, 11.9,1,1, 1.335, 10452.755, 412.858, 52877.067 25/03/21,10:45:54,15,08,1, 11.9,1,1, 1.335, 10452.758, 412.843, 52877.114 25/03/21,10:45:54,16,08,1, 11.9,1,1, 1.335, 10452.746, 412.854, 52877.067 25/03/21,10:45:54,17,08,1, 11.9,1,1, 1.335, 10452.738, 412.865, 52877.153 25/03/21,10:45:54,18,08,1, 11.9,1,1, 1.335, 10452.731, 412.844, 52877.112 25/03/21,10:45:54,19,08,1, 11.9,1,1, 1.335, 10452.776, 412.850, 52877.054 25/03/21,10:45:55,00,08,1, 12.0,1,1, 1.333, 10452.776, 412.850, 52877.054 25/03/21,10:45:55,01,08,1, 12.0,1,1, 1.333, 10452.753, 412.845, 52877.037 25/03/21,10:45:55,02,08,1, 12.0,1,1, 1.333, 10452.734, 412.828, 52877.070 25/03/21,10:45:55,03,08,1, 12.0,1,1, 1.333, 10452.728, 412.859, 52877.111 25/03/21,10:45:55,04,08,1, 12.0,1,1, 1.333, 10452.746, 412.861, 52877.179 25/03/21,10:45:55,05,08,1, 12.0,1,1, 1.333, 10452.730, 412.849, 52877.171 25/03/21,10:45:55,06,08,1, 12.0,1,1, 1.333, 10452.747, 412.849, 52877.094 25/03/21,10:45:55,07,08,1, 12.0,1,1, 1.333, 10452.767, 412.860, 52877.107 25/03/21,10:45:55,08,08,1, 12.0,1,1, 1.333, 10452.742, 412.820, 52877.100 25/03/21,10:45:55,09,08,1, 12.0,1,1, 1.333, 10452.744, 412.794, 52877.074 25/03/21,10:45:55,10,08,1, 12.0,1,1, 1.333, 10452.730, 412.819, 52877.049 25/03/21,10:45:55,11,08,1, 12.0,1,1, 1.333, 10452.739, 412.822, 52877.126 25/03/21,10:45:55,12,08,1, 12.0,1,1, 1.333, 10452.721, 412.797, 52877.010 25/03/21,10:45:55,13,08,1, 12.0,1,1, 1.333, 10452.744, 412.812, 52877.138 25/03/21,10:45:55,14,08,1, 12.0,1,1, 1.333, 10452.741, 412.837, 52877.039 25/03/21,10:45:55,15,08,1, 12.0,1,1, 1.333, 10452.760, 412.856, 52877.184 25/03/21,10:45:55,16,08,1, 12.0,1,1, 1.333, 10452.755, 412.786, 52877.143 25/03/21,10:45:55,17,08,1, 12.0,1,1, 1.333, 10452.736, 412.821, 52877.078 25/03/21,10:45:55,18,08,1, 12.0,1,1, 1.333, 10452.725, 412.810, 52877.079 25/03/21,10:45:55,19,08,1, 12.0,1,1, 1.333, 10452.747, 412.797, 52877.033 25/03/21,10:45:56,00,07,1, 12.0,1,1, 1.336, 10452.743, 412.797, 52877.033 25/03/21,10:45:56,01,07,1, 12.0,1,1, 1.336, 10452.718, 412.817, 52877.172 25/03/21,10:45:56,02,07,1, 12.0,1,1, 1.336, 10452.748, 412.853, 52877.182 25/03/21,10:45:56,03,07,1, 12.0,1,1, 1.336, 10452.728, 412.829, 52877.234 25/03/21,10:45:56,04,07,1, 12.0,1,1, 1.336, 10452.724, 412.800, 52877.163 25/03/21,10:45:56,05,07,1, 12.0,1,1, 1.336, 10452.731, 412.824, 52877.145 25/03/21,10:45:56,06,07,1, 12.0,1,1, 1.336, 10452.738, 412.794, 52877.062 25/03/21,10:45:56,07,07,1, 12.0,1,1, 1.336, 10452.745, 412.790, 52877.114 25/03/21,10:45:56,08,07,1, 12.0,1,1, 1.336, 10452.735, 412.821, 52877.118 25/03/21,10:45:56,09,07,1, 12.0,1,1, 1.336, 10452.755, 412.828, 52877.139 25/03/21,10:45:56,10,07,1, 12.0,1,1, 1.336, 10452.751, 412.814, 52877.100 25/03/21,10:45:56,11,07,1, 12.0,1,1, 1.336, 10452.757, 412.806, 52877.140 25/03/21,10:45:56,12,07,1, 12.0,1,1, 1.336, 10452.748, 412.807, 52877.053 25/03/21,10:45:56,13,07,1, 12.0,1,1, 1.336, 10452.733, 412.833, 52877.152 25/03/21,10:45:56,14,07,1, 12.0,1,1, 1.336, 10452.754, 412.816, 52877.139 25/03/21,10:45:56,15,07,1, 12.0,1,1, 1.336, 10452.742, 412.796, 52877.057 25/03/21,10:45:56,16,07,1, 12.0,1,1, 1.336, 10452.762, 412.823, 52877.152 25/03/21,10:45:56,17,07,1, 12.0,1,1, 1.336, 10452.727, 412.788, 52877.107 25/03/21,10:45:56,18,07,1, 12.0,1,1, 1.336, 10452.730, 412.798, 52877.091 25/03/21,10:45:56,19,07,1, 12.0,1,1, 1.336, 10452.759, 412.809, 52877.099 25/03/21,10:45:57,00,07,1, 11.9,1,1, 1.332, 10452.751, 412.809, 52877.099 25/03/21,10:45:57,01,07,1, 11.9,1,1, 1.332, 10452.767, 412.820, 52877.104 25/03/21,10:45:57,02,07,1, 11.9,1,1, 1.332, 10452.757, 412.836, 52877.165 25/03/21,10:45:57,03,07,1, 11.9,1,1, 1.332, 10452.768, 412.828, 52877.215 25/03/21,10:45:57,04,07,1, 11.9,1,1, 1.332, 10452.761, 412.814, 52877.220 25/03/21,10:45:57,05,07,1, 11.9,1,1, 1.332, 10452.748, 412.843, 52877.226 25/03/21,10:45:57,06,07,1, 11.9,1,1, 1.332, 10452.762, 412.825, 52877.200 25/03/21,10:45:57,07,07,1, 11.9,1,1, 1.332, 10452.752, 412.818, 52877.214 25/03/21,10:45:57,08,07,1, 11.9,1,1, 1.332, 10452.743, 412.811, 52877.197 25/03/21,10:45:57,09,07,1, 11.9,1,1, 1.332, 10452.754, 412.812, 52877.202 25/03/21,10:45:57,10,07,1, 11.9,1,1, 1.332, 10452.777, 412.814, 52877.224 25/03/21,10:45:57,11,07,1, 11.9,1,1, 1.332, 10452.755, 412.805, 52877.216 25/03/21,10:45:57,12,07,1, 11.9,1,1, 1.332, 10452.758, 412.821, 52877.162 25/03/21,10:45:57,13,07,1, 11.9,1,1, 1.332, 10452.746, 412.820, 52877.176 25/03/21,10:45:57,14,07,1, 11.9,1,1, 1.332, 10452.734, 412.823, 52877.237 25/03/21,10:45:57,15,07,1, 11.9,1,1, 1.332, 10452.762, 412.836, 52877.215 25/03/21,10:45:57,16,07,1, 11.9,1,1, 1.332, 10452.761, 412.820, 52877.219 25/03/21,10:45:57,17,07,1, 11.9,1,1, 1.332, 10452.763, 412.809, 52877.203 25/03/21,10:45:57,18,07,1, 11.9,1,1, 1.332, 10452.806, 412.795, 52877.245 25/03/21,10:45:57,19,07,1, 11.9,1,1, 1.332, 10452.779, 412.819, 52877.180 25/03/21,10:45:58,00,07,1, 11.9,1,1, 1.333, 10452.776, 412.819, 52877.180 25/03/21,10:45:58,01,07,1, 11.9,1,1, 1.333, 10452.801, 412.810, 52877.272 25/03/21,10:45:58,02,07,1, 11.9,1,1, 1.333, 10452.783, 412.803, 52877.237 25/03/21,10:45:58,03,07,1, 11.9,1,1, 1.333, 10452.780, 412.810, 52877.256 25/03/21,10:45:58,04,07,1, 11.9,1,1, 1.333, 10452.776, 412.836, 52877.266 25/03/21,10:45:58,05,07,1, 11.9,1,1, 1.333, 10452.788, 412.807, 52877.205 25/03/21,10:45:58,06,07,1, 11.9,1,1, 1.333, 10452.792, 412.812, 52877.248 25/03/21,10:45:58,07,07,1, 11.9,1,1, 1.333, 10452.777, 412.774, 52877.167 25/03/21,10:45:58,08,07,1, 11.9,1,1, 1.333, 10452.797, 412.813, 52877.232 25/03/21,10:45:58,09,07,1, 11.9,1,1, 1.333, 10452.803, 412.811, 52877.196 25/03/21,10:45:58,10,07,1, 11.9,1,1, 1.333, 10452.785, 412.821, 52877.162 25/03/21,10:45:58,11,07,1, 11.9,1,1, 1.333, 10452.787, 412.817, 52877.156 25/03/21,10:45:58,12,07,1, 11.9,1,1, 1.333, 10452.789, 412.803, 52877.255 25/03/21,10:45:58,13,07,1, 11.9,1,1, 1.333, 10452.779, 412.828, 52877.228 25/03/21,10:45:58,14,07,1, 11.9,1,1, 1.333, 10452.776, 412.834, 52877.259 25/03/21,10:45:58,15,07,1, 11.9,1,1, 1.333, 10452.777, 412.824, 52877.261 25/03/21,10:45:58,16,07,1, 11.9,1,1, 1.333, 10452.791, 412.790, 52877.196 25/03/21,10:45:58,17,07,1, 11.9,1,1, 1.333, 10452.792, 412.817, 52877.203 25/03/21,10:45:58,18,07,1, 11.9,1,1, 1.333, 10452.794, 412.821, 52877.182 25/03/21,10:45:58,19,07,1, 11.9,1,1, 1.333, 10452.814, 412.829, 52877.180 25/03/21,10:45:59,00,07,1, 12.0,1,1, 1.336, 10452.809, 412.829, 52877.180 25/03/21,10:45:59,01,07,1, 12.0,1,1, 1.336, 10452.800, 412.821, 52877.284 25/03/21,10:45:59,02,07,1, 12.0,1,1, 1.336, 10452.783, 412.804, 52877.240 25/03/21,10:45:59,03,07,1, 12.0,1,1, 1.336, 10452.793, 412.832, 52877.182 25/03/21,10:45:59,04,07,1, 12.0,1,1, 1.336, 10452.800, 412.825, 52877.135 25/03/21,10:45:59,05,07,1, 12.0,1,1, 1.336, 10452.789, 412.825, 52877.193 25/03/21,10:45:59,06,07,1, 12.0,1,1, 1.336, 10452.793, 412.828, 52877.213 25/03/21,10:45:59,07,07,1, 12.0,1,1, 1.336, 10452.804, 412.808, 52877.241 25/03/21,10:45:59,08,07,1, 12.0,1,1, 1.336, 10452.804, 412.844, 52877.244 25/03/21,10:45:59,09,07,1, 12.0,1,1, 1.336, 10452.799, 412.817, 52877.210 25/03/21,10:45:59,10,07,1, 12.0,1,1, 1.336, 10452.791, 412.819, 52877.234 25/03/21,10:45:59,11,07,1, 12.0,1,1, 1.336, 10452.796, 412.819, 52877.127 25/03/21,10:45:59,12,07,1, 12.0,1,1, 1.336, 10452.793, 412.822, 52877.203 25/03/21,10:45:59,13,07,1, 12.0,1,1, 1.336, 10452.758, 412.805, 52877.258 25/03/21,10:45:59,14,07,1, 12.0,1,1, 1.336, 10452.806, 412.809, 52877.378 25/03/21,10:45:59,15,07,1, 12.0,1,1, 1.336, 10452.778, 412.806, 52877.171 25/03/21,10:45:59,16,07,1, 12.0,1,1, 1.336, 10452.779, 412.817, 52877.261 25/03/21,10:45:59,17,07,1, 12.0,1,1, 1.336, 10452.808, 412.820, 52877.161 25/03/21,10:45:59,18,07,1, 12.0,1,1, 1.336, 10452.798, 412.823, 52877.136 25/03/21,10:45:59,19,07,1, 12.0,1,1, 1.336, 10452.778, 412.805, 52877.197 25/03/21,10:46:00,00,08,1, 11.9,1,1, 1.333, 10452.776, 412.805, 52877.197 25/03/21,10:46:00,01,08,1, 11.9,1,1, 1.333, 10452.800, 412.820, 52877.168 25/03/21,10:46:00,02,08,1, 11.9,1,1, 1.333, 10452.792, 412.799, 52877.139 25/03/21,10:46:00,03,08,1, 11.9,1,1, 1.333, 10452.776, 412.796, 52877.133 25/03/21,10:46:00,04,08,1, 11.9,1,1, 1.333, 10452.774, 412.844, 52877.119 25/03/21,10:46:00,05,08,1, 11.9,1,1, 1.333, 10452.763, 412.819, 52877.070 25/03/21,10:46:00,06,08,1, 11.9,1,1, 1.333, 10452.753, 412.786, 52877.094 25/03/21,10:46:00,07,08,1, 11.9,1,1, 1.333, 10452.801, 412.810, 52877.095 25/03/21,10:46:00,08,08,1, 11.9,1,1, 1.333, 10452.793, 412.822, 52877.167 25/03/21,10:46:00,09,08,1, 11.9,1,1, 1.333, 10452.798, 412.808, 52877.078 25/03/21,10:46:00,10,08,1, 11.9,1,1, 1.333, 10452.789, 412.789, 52877.034 25/03/21,10:46:00,11,08,1, 11.9,1,1, 1.333, 10452.777, 412.818, 52877.083 25/03/21,10:46:00,12,08,1, 11.9,1,1, 1.333, 10452.763, 412.825, 52877.075 25/03/21,10:46:00,13,08,1, 11.9,1,1, 1.333, 10452.777, 412.791, 52877.116 25/03/21,10:46:00,14,08,1, 11.9,1,1, 1.333, 10452.789, 412.803, 52877.068 25/03/21,10:46:00,15,08,1, 11.9,1,1, 1.333, 10452.753, 412.817, 52877.283 25/03/21,10:46:00,16,08,1, 11.9,1,1, 1.333, 10452.790, 412.837, 52877.177 25/03/21,10:46:00,17,08,1, 11.9,1,1, 1.333, 10452.791, 412.785, 52877.049 25/03/21,10:46:00,18,08,1, 11.9,1,1, 1.333, 10452.761, 412.805, 52877.024 25/03/21,10:46:00,19,08,1, 11.9,1,1, 1.333, 10452.757, 412.838, 52877.063 25/03/21,10:46:01,00,09,1, 12.0,1,1, 1.334, 10452.751, 412.838, 52877.063 25/03/21,10:46:01,01,09,1, 12.0,1,1, 1.334, 10452.769, 412.811, 52877.111 25/03/21,10:46:01,02,09,1, 12.0,1,1, 1.334, 10452.784, 412.829, 52877.143 25/03/21,10:46:01,03,09,1, 12.0,1,1, 1.334, 10452.780, 412.829, 52877.104 25/03/21,10:46:01,04,09,1, 12.0,1,1, 1.334, 10452.762, 412.806, 52877.102 25/03/21,10:46:01,05,09,1, 12.0,1,1, 1.334, 10452.779, 412.825, 52877.049 25/03/21,10:46:01,06,09,1, 12.0,1,1, 1.334, 10452.769, 412.828, 52877.019 25/03/21,10:46:01,07,09,1, 12.0,1,1, 1.334, 10452.763, 412.820, 52877.069 25/03/21,10:46:01,08,09,1, 12.0,1,1, 1.334, 10452.749, 412.810, 52877.068 25/03/21,10:46:01,09,09,1, 12.0,1,1, 1.334, 10452.771, 412.823, 52877.051 25/03/21,10:46:01,10,09,1, 12.0,1,1, 1.334, 10452.776, 412.819, 52877.110 25/03/21,10:46:01,11,09,1, 12.0,1,1, 1.334, 10452.755, 412.788, 52877.056 25/03/21,10:46:01,12,09,1, 12.0,1,1, 1.334, 10452.769, 412.803, 52877.206 25/03/21,10:46:01,13,09,1, 12.0,1,1, 1.334, 10452.737, 412.802, 52877.134 25/03/21,10:46:01,14,09,1, 12.0,1,1, 1.334, 10452.758, 412.840, 52877.196 25/03/21,10:46:01,15,09,1, 12.0,1,1, 1.334, 10452.741, 412.793, 52877.147 25/03/21,10:46:01,16,09,1, 12.0,1,1, 1.334, 10452.727, 412.797, 52877.091 25/03/21,10:46:01,17,09,1, 12.0,1,1, 1.334, 10452.750, 412.824, 52877.172 25/03/21,10:46:01,18,09,1, 12.0,1,1, 1.334, 10452.762, 412.793, 52877.094 25/03/21,10:46:01,19,09,1, 12.0,1,1, 1.334, 10452.738, 412.768, 52877.032 25/03/21,10:46:02,00,08,1, 11.9,1,1, 1.337, 10452.734, 412.768, 52877.032 25/03/21,10:46:02,01,08,1, 11.9,1,1, 1.337, 10452.760, 412.818, 52877.093 25/03/21,10:46:02,02,08,1, 11.9,1,1, 1.337, 10452.751, 412.789, 52877.111 25/03/21,10:46:02,03,08,1, 11.9,1,1, 1.337, 10452.740, 412.776, 52877.171 25/03/21,10:46:02,04,08,1, 11.9,1,1, 1.337, 10452.753, 412.819, 52877.167 25/03/21,10:46:02,05,08,1, 11.9,1,1, 1.337, 10452.747, 412.825, 52877.122 25/03/21,10:46:02,06,08,1, 11.9,1,1, 1.337, 10452.749, 412.788, 52877.039 25/03/21,10:46:02,07,08,1, 11.9,1,1, 1.337, 10452.713, 412.789, 52877.142 25/03/21,10:46:02,08,08,1, 11.9,1,1, 1.337, 10452.742, 412.836, 52877.163 25/03/21,10:46:02,09,08,1, 11.9,1,1, 1.337, 10452.720, 412.805, 52877.101 25/03/21,10:46:02,10,08,1, 11.9,1,1, 1.337, 10452.736, 412.785, 52877.124 25/03/21,10:46:02,11,08,1, 11.9,1,1, 1.337, 10452.749, 412.812, 52877.063 25/03/21,10:46:02,12,08,1, 11.9,1,1, 1.337, 10452.723, 412.804, 52877.040 25/03/21,10:46:02,13,08,1, 11.9,1,1, 1.337, 10452.745, 412.787, 52877.082 25/03/21,10:46:02,14,08,1, 11.9,1,1, 1.337, 10452.719, 412.804, 52877.161 25/03/21,10:46:02,15,08,1, 11.9,1,1, 1.337, 10452.710, 412.791, 52877.130 25/03/21,10:46:02,16,08,1, 11.9,1,1, 1.337, 10452.741, 412.805, 52877.128 25/03/21,10:46:02,17,08,1, 11.9,1,1, 1.337, 10452.705, 412.793, 52877.083 25/03/21,10:46:02,18,08,1, 11.9,1,1, 1.337, 10452.705, 412.760, 52877.077 25/03/21,10:46:02,19,08,1, 11.9,1,1, 1.337, 10452.712, 412.800, 52877.055 25/03/21,10:46:03,00,09,1, 12.0,1,1, 1.330, 10452.709, 412.800, 52877.055 25/03/21,10:46:03,01,09,1, 12.0,1,1, 1.330, 10452.716, 412.746, 52877.107 25/03/21,10:46:03,02,09,1, 12.0,1,1, 1.330, 10452.714, 412.786, 52877.162 25/03/21,10:46:03,03,09,1, 12.0,1,1, 1.330, 10452.723, 412.813, 52877.189 25/03/21,10:46:03,04,09,1, 12.0,1,1, 1.330, 10452.673, 412.795, 52877.073 25/03/21,10:46:03,05,09,1, 12.0,1,1, 1.330, 10452.708, 412.775, 52877.060 25/03/21,10:46:03,06,09,1, 12.0,1,1, 1.330, 10452.714, 412.799, 52877.107 25/03/21,10:46:03,07,09,1, 12.0,1,1, 1.330, 10452.690, 412.784, 52877.101 25/03/21,10:46:03,08,09,1, 12.0,1,1, 1.330, 10452.687, 412.784, 52877.121 25/03/21,10:46:03,09,09,1, 12.0,1,1, 1.330, 10452.722, 412.765, 52877.112 25/03/21,10:46:03,10,09,1, 12.0,1,1, 1.330, 10452.715, 412.789, 52877.147 25/03/21,10:46:03,11,09,1, 12.0,1,1, 1.330, 10452.694, 412.780, 52877.159 25/03/21,10:46:03,12,09,1, 12.0,1,1, 1.330, 10452.677, 412.763, 52877.022 25/03/21,10:46:03,13,09,1, 12.0,1,1, 1.330, 10452.684, 412.801, 52877.066 25/03/21,10:46:03,14,09,1, 12.0,1,1, 1.330, 10452.685, 412.796, 52877.114 25/03/21,10:46:03,15,09,1, 12.0,1,1, 1.330, 10452.686, 412.777, 52877.128 25/03/21,10:46:03,16,09,1, 12.0,1,1, 1.330, 10452.693, 412.771, 52877.105 25/03/21,10:46:03,17,09,1, 12.0,1,1, 1.330, 10452.681, 412.799, 52877.113 25/03/21,10:46:03,18,09,1, 12.0,1,1, 1.330, 10452.682, 412.792, 52877.080 25/03/21,10:46:03,19,09,1, 12.0,1,1, 1.330, 10452.677, 412.741, 52877.029 25/03/21,10:46:04,00,09,1, 11.9,1,1, 1.335, 10452.676, 412.741, 52877.029 25/03/21,10:46:04,01,09,1, 11.9,1,1, 1.335, 10452.681, 412.792, 52877.102 25/03/21,10:46:04,02,09,1, 11.9,1,1, 1.335, 10452.648, 412.781, 52877.149 25/03/21,10:46:04,03,09,1, 11.9,1,1, 1.335, 10452.664, 412.767, 52877.154 25/03/21,10:46:04,04,09,1, 11.9,1,1, 1.335, 10452.671, 412.797, 52877.081 25/03/21,10:46:04,05,09,1, 11.9,1,1, 1.335, 10452.669, 412.795, 52877.113 25/03/21,10:46:04,06,09,1, 11.9,1,1, 1.335, 10452.675, 412.766, 52877.067 25/03/21,10:46:04,07,09,1, 11.9,1,1, 1.335, 10452.666, 412.757, 52877.050 25/03/21,10:46:04,08,09,1, 11.9,1,1, 1.335, 10452.660, 412.789, 52877.099 25/03/21,10:46:04,09,09,1, 11.9,1,1, 1.335, 10452.692, 412.783, 52877.070 25/03/21,10:46:04,10,09,1, 11.9,1,1, 1.335, 10452.650, 412.776, 52877.113 25/03/21,10:46:04,11,09,1, 11.9,1,1, 1.335, 10452.677, 412.750, 52877.070 25/03/21,10:46:04,12,09,1, 11.9,1,1, 1.335, 10452.690, 412.761, 52877.063 25/03/21,10:46:04,13,09,1, 11.9,1,1, 1.335, 10452.655, 412.767, 52877.070 25/03/21,10:46:04,14,09,1, 11.9,1,1, 1.335, 10452.684, 412.727, 52877.102 25/03/21,10:46:04,15,09,1, 11.9,1,1, 1.335, 10452.651, 412.756, 52877.183 25/03/21,10:46:04,16,09,1, 11.9,1,1, 1.335, 10452.668, 412.787, 52877.168 25/03/21,10:46:04,17,09,1, 11.9,1,1, 1.335, 10452.645, 412.758, 52877.151 25/03/21,10:46:04,18,09,1, 11.9,1,1, 1.335, 10452.637, 412.752, 52877.064 25/03/21,10:46:04,19,09,1, 11.9,1,1, 1.335, 10452.664, 412.776, 52877.124 25/03/21,10:46:05,00,07,1, 11.9,1,1, 1.334, 10452.659, 412.776, 52877.124 25/03/21,10:46:05,01,07,1, 11.9,1,1, 1.334, 10452.641, 412.733, 52877.072 25/03/21,10:46:05,02,07,1, 11.9,1,1, 1.334, 10452.661, 412.754, 52877.180 25/03/21,10:46:05,03,07,1, 11.9,1,1, 1.334, 10452.698, 412.753, 52877.179 25/03/21,10:46:05,04,07,1, 11.9,1,1, 1.334, 10452.626, 412.746, 52877.103 25/03/21,10:46:05,05,07,1, 11.9,1,1, 1.334, 10452.657, 412.723, 52877.080 25/03/21,10:46:05,06,07,1, 11.9,1,1, 1.334, 10452.699, 412.758, 52877.092 25/03/21,10:46:05,07,07,1, 11.9,1,1, 1.334, 10452.689, 412.767, 52877.088 25/03/21,10:46:05,08,07,1, 11.9,1,1, 1.334, 10452.660, 412.722, 52877.061 25/03/21,10:46:05,09,07,1, 11.9,1,1, 1.334, 10452.662, 412.716, 52877.103 25/03/21,10:46:05,10,07,1, 11.9,1,1, 1.334, 10452.646, 412.749, 52877.075 25/03/21,10:46:05,11,07,1, 11.9,1,1, 1.334, 10452.692, 412.746, 52877.057 25/03/21,10:46:05,12,07,1, 11.9,1,1, 1.334, 10452.660, 412.730, 52877.041 25/03/21,10:46:05,13,07,1, 11.9,1,1, 1.334, 10452.642, 412.758, 52877.119 25/03/21,10:46:05,14,07,1, 11.9,1,1, 1.334, 10452.663, 412.789, 52877.105 25/03/21,10:46:05,15,07,1, 11.9,1,1, 1.334, 10452.646, 412.733, 52877.076 25/03/21,10:46:05,16,07,1, 11.9,1,1, 1.334, 10452.651, 412.728, 52877.063 25/03/21,10:46:05,17,07,1, 11.9,1,1, 1.334, 10452.639, 412.760, 52877.098 25/03/21,10:46:05,18,07,1, 11.9,1,1, 1.334, 10452.636, 412.762, 52877.064 25/03/21,10:46:05,19,07,1, 11.9,1,1, 1.334, 10452.635, 412.713, 52877.069 25/03/21,10:46:06,00,07,1, 12.0,1,1, 1.334, 10452.634, 412.713, 52877.069 25/03/21,10:46:06,01,07,1, 12.0,1,1, 1.334, 10452.653, 412.712, 52877.103 25/03/21,10:46:06,02,07,1, 12.0,1,1, 1.334, 10452.621, 412.734, 52877.128 25/03/21,10:46:06,03,07,1, 12.0,1,1, 1.334, 10452.646, 412.698, 52877.157 25/03/21,10:46:06,04,07,1, 12.0,1,1, 1.334, 10452.656, 412.722, 52877.043 25/03/21,10:46:06,05,07,1, 12.0,1,1, 1.334, 10452.624, 412.739, 52877.084 25/03/21,10:46:06,06,07,1, 12.0,1,1, 1.334, 10452.633, 412.718, 52877.094 25/03/21,10:46:06,07,07,1, 12.0,1,1, 1.334, 10452.643, 412.722, 52877.121 25/03/21,10:46:06,08,07,1, 12.0,1,1, 1.334, 10452.629, 412.708, 52877.063 25/03/21,10:46:06,09,07,1, 12.0,1,1, 1.334, 10452.612, 412.727, 52877.088 25/03/21,10:46:06,10,07,1, 12.0,1,1, 1.334, 10452.602, 412.688, 52877.058 25/03/21,10:46:06,11,07,1, 12.0,1,1, 1.334, 10452.620, 412.708, 52877.072 25/03/21,10:46:06,12,07,1, 12.0,1,1, 1.334, 10452.632, 412.710, 52877.119 25/03/21,10:46:06,13,07,1, 12.0,1,1, 1.334, 10452.629, 412.712, 52877.117 25/03/21,10:46:06,14,07,1, 12.0,1,1, 1.334, 10452.610, 412.696, 52877.077 25/03/21,10:46:06,15,07,1, 12.0,1,1, 1.334, 10452.610, 412.704, 52877.134 25/03/21,10:46:06,16,07,1, 12.0,1,1, 1.334, 10452.626, 412.710, 52877.062 25/03/21,10:46:06,17,07,1, 12.0,1,1, 1.334, 10452.621, 412.693, 52877.108 25/03/21,10:46:06,18,07,1, 12.0,1,1, 1.334, 10452.639, 412.674, 52877.075 25/03/21,10:46:06,19,07,1, 12.0,1,1, 1.334, 10452.626, 412.689, 52877.059 25/03/21,10:46:07,00,08,1, 11.9,1,1, 1.335, 10452.626, 412.689, 52877.059 25/03/21,10:46:07,01,08,1, 11.9,1,1, 1.335, 10452.593, 412.703, 52877.102 25/03/21,10:46:07,02,08,1, 11.9,1,1, 1.335, 10452.615, 412.679, 52877.138 25/03/21,10:46:07,03,08,1, 11.9,1,1, 1.335, 10452.611, 412.688, 52877.080 25/03/21,10:46:07,04,08,1, 11.9,1,1, 1.335, 10452.603, 412.693, 52877.116 25/03/21,10:46:07,05,08,1, 11.9,1,1, 1.335, 10452.607, 412.666, 52877.013 25/03/21,10:46:07,06,08,1, 11.9,1,1, 1.335, 10452.593, 412.662, 52877.110 25/03/21,10:46:07,07,08,1, 11.9,1,1, 1.335, 10452.617, 412.701, 52877.087 25/03/21,10:46:07,08,08,1, 11.9,1,1, 1.335, 10452.613, 412.686, 52877.129 25/03/21,10:46:07,09,08,1, 11.9,1,1, 1.335, 10452.597, 412.662, 52877.136 25/03/21,10:46:07,10,08,1, 11.9,1,1, 1.335, 10452.613, 412.695, 52877.051 25/03/21,10:46:07,11,08,1, 11.9,1,1, 1.335, 10452.613, 412.678, 52877.022 25/03/21,10:46:07,12,08,1, 11.9,1,1, 1.335, 10452.606, 412.652, 52877.110 25/03/21,10:46:07,13,08,1, 11.9,1,1, 1.335, 10452.615, 412.676, 52877.056 25/03/21,10:46:07,14,08,1, 11.9,1,1, 1.335, 10452.606, 412.711, 52877.150 25/03/21,10:46:07,15,08,1, 11.9,1,1, 1.335, 10452.620, 412.701, 52877.087 25/03/21,10:46:07,16,08,1, 11.9,1,1, 1.335, 10452.596, 412.682, 52877.051 25/03/21,10:46:07,17,08,1, 11.9,1,1, 1.335, 10452.587, 412.686, 52877.108 25/03/21,10:46:07,18,08,1, 11.9,1,1, 1.335, 10452.586, 412.692, 52877.129 25/03/21,10:46:07,19,08,1, 11.9,1,1, 1.335, 10452.569, 412.664, 52877.001 25/03/21,10:46:08,00,07,1, 12.0,1,1, 1.330, 10452.567, 412.664, 52877.001 25/03/21,10:46:08,01,07,1, 12.0,1,1, 1.330, 10452.582, 412.698, 52877.091 25/03/21,10:46:08,02,07,1, 12.0,1,1, 1.330, 10452.587, 412.691, 52877.178 25/03/21,10:46:08,03,07,1, 12.0,1,1, 1.330, 10452.572, 412.677, 52877.057 25/03/21,10:46:08,04,07,1, 12.0,1,1, 1.330, 10452.588, 412.693, 52877.082 25/03/21,10:46:08,05,07,1, 12.0,1,1, 1.330, 10452.602, 412.682, 52877.065 25/03/21,10:46:08,06,07,1, 12.0,1,1, 1.330, 10452.566, 412.662, 52877.100 25/03/21,10:46:08,07,07,1, 12.0,1,1, 1.330, 10452.568, 412.669, 52877.124 25/03/21,10:46:08,08,07,1, 12.0,1,1, 1.330, 10452.569, 412.680, 52877.144 25/03/21,10:46:08,09,07,1, 12.0,1,1, 1.330, 10452.576, 412.687, 52877.080 25/03/21,10:46:08,10,07,1, 12.0,1,1, 1.330, 10452.568, 412.670, 52877.097 25/03/21,10:46:08,11,07,1, 12.0,1,1, 1.330, 10452.561, 412.648, 52877.147 25/03/21,10:46:08,12,07,1, 12.0,1,1, 1.330, 10452.576, 412.668, 52877.120 25/03/21,10:46:08,13,07,1, 12.0,1,1, 1.330, 10452.584, 412.654, 52877.042 25/03/21,10:46:08,14,07,1, 12.0,1,1, 1.330, 10452.534, 412.653, 52877.147 25/03/21,10:46:08,15,07,1, 12.0,1,1, 1.330, 10452.562, 412.667, 52877.195 25/03/21,10:46:08,16,07,1, 12.0,1,1, 1.330, 10452.537, 412.680, 52877.114 25/03/21,10:46:08,17,07,1, 12.0,1,1, 1.330, 10452.552, 412.663, 52877.012 25/03/21,10:46:08,18,07,1, 12.0,1,1, 1.330, 10452.558, 412.640, 52877.017 25/03/21,10:46:08,19,07,1, 12.0,1,1, 1.330, 10452.591, 412.670, 52877.147 25/03/21,10:46:09,00,07,1, 11.9,1,1, 1.336, 10452.584, 412.670, 52877.147 25/03/21,10:46:09,01,07,1, 11.9,1,1, 1.336, 10452.543, 412.651, 52877.100 25/03/21,10:46:09,02,07,1, 11.9,1,1, 1.336, 10452.556, 412.655, 52877.107 25/03/21,10:46:09,03,07,1, 11.9,1,1, 1.336, 10452.555, 412.676, 52877.118 25/03/21,10:46:09,04,07,1, 11.9,1,1, 1.336, 10452.545, 412.650, 52877.048 25/03/21,10:46:09,05,07,1, 11.9,1,1, 1.336, 10452.564, 412.642, 52877.020 25/03/21,10:46:09,06,07,1, 11.9,1,1, 1.336, 10452.536, 412.644, 52877.073 25/03/21,10:46:09,07,07,1, 11.9,1,1, 1.336, 10452.522, 412.665, 52877.052 25/03/21,10:46:09,08,07,1, 11.9,1,1, 1.336, 10452.514, 412.646, 52877.115 25/03/21,10:46:09,09,07,1, 11.9,1,1, 1.336, 10452.501, 412.650, 52877.119 25/03/21,10:46:09,10,07,1, 11.9,1,1, 1.336, 10452.497, 412.690, 52877.099 25/03/21,10:46:09,11,07,1, 11.9,1,1, 1.336, 10452.507, 412.666, 52877.052 25/03/21,10:46:09,12,07,1, 11.9,1,1, 1.336, 10452.506, 412.669, 52877.063 25/03/21,10:46:09,13,07,1, 11.9,1,1, 1.336, 10452.487, 412.643, 52877.069 25/03/21,10:46:09,14,07,1, 11.9,1,1, 1.336, 10452.535, 412.667, 52877.122 25/03/21,10:46:09,15,07,1, 11.9,1,1, 1.336, 10452.514, 412.660, 52877.096 25/03/21,10:46:09,16,07,1, 11.9,1,1, 1.336, 10452.528, 412.647, 52877.094 25/03/21,10:46:09,17,07,1, 11.9,1,1, 1.336, 10452.546, 412.653, 52877.132 25/03/21,10:46:09,18,07,1, 11.9,1,1, 1.336, 10452.520, 412.658, 52877.177 25/03/21,10:46:09,19,07,1, 11.9,1,1, 1.336, 10452.495, 412.635, 52877.094 25/03/21,10:46:10,00,07,1, 11.9,1,1, 1.334, 10452.492, 412.635, 52877.094 25/03/21,10:46:10,01,07,1, 11.9,1,1, 1.334, 10452.506, 412.661, 52877.146 25/03/21,10:46:10,02,07,1, 11.9,1,1, 1.334, 10452.493, 412.679, 52877.026 25/03/21,10:46:10,03,07,1, 11.9,1,1, 1.334, 10452.487, 412.673, 52877.142 25/03/21,10:46:10,04,07,1, 11.9,1,1, 1.334, 10452.508, 412.674, 52877.167 25/03/21,10:46:10,05,07,1, 11.9,1,1, 1.334, 10452.493, 412.689, 52877.123 25/03/21,10:46:10,06,07,1, 11.9,1,1, 1.334, 10452.491, 412.650, 52877.090 25/03/21,10:46:10,07,07,1, 11.9,1,1, 1.334, 10452.490, 412.653, 52877.117 25/03/21,10:46:10,08,07,1, 11.9,1,1, 1.334, 10452.493, 412.658, 52877.125 25/03/21,10:46:10,09,07,1, 11.9,1,1, 1.334, 10452.479, 412.670, 52877.135 25/03/21,10:46:10,10,07,1, 11.9,1,1, 1.334, 10452.476, 412.640, 52877.068 25/03/21,10:46:10,11,07,1, 11.9,1,1, 1.334, 10452.466, 412.641, 52877.104 25/03/21,10:46:10,12,07,1, 11.9,1,1, 1.334, 10452.493, 412.665, 52877.107 25/03/21,10:46:10,13,07,1, 11.9,1,1, 1.334, 10452.491, 412.685, 52877.085 25/03/21,10:46:10,14,07,1, 11.9,1,1, 1.334, 10452.469, 412.673, 52877.112 25/03/21,10:46:10,15,07,1, 11.9,1,1, 1.334, 10452.470, 412.676, 52877.096 25/03/21,10:46:10,16,07,1, 11.9,1,1, 1.334, 10452.485, 412.678, 52877.190 25/03/21,10:46:10,17,07,1, 11.9,1,1, 1.334, 10452.461, 412.653, 52877.081 25/03/21,10:46:10,18,07,1, 11.9,1,1, 1.334, 10452.470, 412.643, 52877.054 25/03/21,10:46:10,19,07,1, 11.9,1,1, 1.334, 10452.474, 412.695, 52877.136 25/03/21,10:46:11,00,07,1, 11.9,1,1, 1.336, 10452.467, 412.695, 52877.136 25/03/21,10:46:11,01,07,1, 11.9,1,1, 1.336, 10452.421, 412.675, 52877.136 25/03/21,10:46:11,02,07,1, 11.9,1,1, 1.336, 10452.463, 412.704, 52877.178 25/03/21,10:46:11,03,07,1, 11.9,1,1, 1.336, 10452.459, 412.705, 52877.144 25/03/21,10:46:11,04,07,1, 11.9,1,1, 1.336, 10452.436, 412.694, 52877.172 25/03/21,10:46:11,05,07,1, 11.9,1,1, 1.336, 10452.445, 412.660, 52877.166 25/03/21,10:46:11,06,07,1, 11.9,1,1, 1.336, 10452.442, 412.695, 52877.153 25/03/21,10:46:11,07,07,1, 11.9,1,1, 1.336, 10452.449, 412.705, 52877.189 25/03/21,10:46:11,08,07,1, 11.9,1,1, 1.336, 10452.419, 412.694, 52877.117 25/03/21,10:46:11,09,07,1, 11.9,1,1, 1.336, 10452.430, 412.667, 52877.102 25/03/21,10:46:11,10,07,1, 11.9,1,1, 1.336, 10452.417, 412.700, 52877.174 25/03/21,10:46:11,11,07,1, 11.9,1,1, 1.336, 10452.436, 412.688, 52877.147 25/03/21,10:46:11,12,07,1, 11.9,1,1, 1.336, 10452.415, 412.716, 52877.148 25/03/21,10:46:11,13,07,1, 11.9,1,1, 1.336, 10452.419, 412.719, 52877.184 25/03/21,10:46:11,14,07,1, 11.9,1,1, 1.336, 10452.423, 412.714, 52877.167 25/03/21,10:46:11,15,07,1, 11.9,1,1, 1.336, 10452.397, 412.685, 52877.120 25/03/21,10:46:11,16,07,1, 11.9,1,1, 1.336, 10452.395, 412.699, 52877.180 25/03/21,10:46:11,17,07,1, 11.9,1,1, 1.336, 10452.382, 412.720, 52877.187 25/03/21,10:46:11,18,07,1, 11.9,1,1, 1.336, 10452.400, 412.728, 52877.168 25/03/21,10:46:11,19,07,1, 11.9,1,1, 1.336, 10452.395, 412.714, 52877.090 25/03/21,10:46:12,00,07,1, 11.9,1,1, 1.335, 10452.392, 412.714, 52877.090 25/03/21,10:46:12,01,07,1, 11.9,1,1, 1.335, 10452.399, 412.737, 52877.203 25/03/21,10:46:12,02,07,1, 11.9,1,1, 1.335, 10452.383, 412.717, 52877.124 25/03/21,10:46:12,03,07,1, 11.9,1,1, 1.335, 10452.369, 412.746, 52877.203 25/03/21,10:46:12,04,07,1, 11.9,1,1, 1.335, 10452.380, 412.729, 52877.235 25/03/21,10:46:12,05,07,1, 11.9,1,1, 1.335, 10452.363, 412.770, 52877.180 25/03/21,10:46:12,06,07,1, 11.9,1,1, 1.335, 10452.389, 412.716, 52877.155 25/03/21,10:46:12,07,07,1, 11.9,1,1, 1.335, 10452.390, 412.722, 52877.176 25/03/21,10:46:12,08,07,1, 11.9,1,1, 1.335, 10452.361, 412.743, 52877.074 25/03/21,10:46:12,09,07,1, 11.9,1,1, 1.335, 10452.384, 412.734, 52877.121 25/03/21,10:46:12,10,07,1, 11.9,1,1, 1.335, 10452.364, 412.723, 52877.079 25/03/21,10:46:12,11,07,1, 11.9,1,1, 1.335, 10452.359, 412.723, 52877.086 25/03/21,10:46:12,12,07,1, 11.9,1,1, 1.335, 10452.362, 412.754, 52877.192 25/03/21,10:46:12,13,07,1, 11.9,1,1, 1.335, 10452.354, 412.734, 52877.137 25/03/21,10:46:12,14,07,1, 11.9,1,1, 1.335, 10452.356, 412.723, 52877.196 25/03/21,10:46:12,15,07,1, 11.9,1,1, 1.335, 10452.365, 412.729, 52877.140 25/03/21,10:46:12,16,07,1, 11.9,1,1, 1.335, 10452.354, 412.770, 52877.193 25/03/21,10:46:12,17,07,1, 11.9,1,1, 1.335, 10452.358, 412.740, 52877.122 25/03/21,10:46:12,18,07,1, 11.9,1,1, 1.335, 10452.351, 412.742, 52877.116 25/03/21,10:46:12,19,07,1, 11.9,1,1, 1.335, 10452.352, 412.741, 52877.165 25/03/21,10:46:13,00,07,1, 11.9,1,1, 1.331, 10452.350, 412.741, 52877.165 25/03/21,10:46:13,01,07,1, 11.9,1,1, 1.331, 10452.337, 412.749, 52877.188 25/03/21,10:46:13,02,07,1, 11.9,1,1, 1.331, 10452.331, 412.765, 52877.203 25/03/21,10:46:13,03,07,1, 11.9,1,1, 1.331, 10452.329, 412.754, 52877.215 25/03/21,10:46:13,04,07,1, 11.9,1,1, 1.331, 10452.330, 412.766, 52877.222 25/03/21,10:46:13,05,07,1, 11.9,1,1, 1.331, 10452.318, 412.746, 52877.210 25/03/21,10:46:13,06,07,1, 11.9,1,1, 1.331, 10452.333, 412.744, 52877.195 25/03/21,10:46:13,07,07,1, 11.9,1,1, 1.331, 10452.338, 412.780, 52877.242 25/03/21,10:46:13,08,07,1, 11.9,1,1, 1.331, 10452.336, 412.751, 52877.212 25/03/21,10:46:13,09,07,1, 11.9,1,1, 1.331, 10452.331, 412.770, 52877.218 25/03/21,10:46:13,10,07,1, 11.9,1,1, 1.331, 10452.297, 412.789, 52877.211 25/03/21,10:46:13,11,07,1, 11.9,1,1, 1.331, 10452.320, 412.770, 52877.165 25/03/21,10:46:13,12,07,1, 11.9,1,1, 1.331, 10452.312, 412.786, 52877.212 25/03/21,10:46:13,13,07,1, 11.9,1,1, 1.331, 10452.301, 412.783, 52877.171 25/03/21,10:46:13,14,07,1, 11.9,1,1, 1.331, 10452.291, 412.803, 52877.223 25/03/21,10:46:13,15,07,1, 11.9,1,1, 1.331, 10452.305, 412.806, 52877.255 25/03/21,10:46:13,16,07,1, 11.9,1,1, 1.331, 10452.299, 412.795, 52877.242 25/03/21,10:46:13,17,07,1, 11.9,1,1, 1.331, 10452.283, 412.827, 52877.217 25/03/21,10:46:13,18,07,1, 11.9,1,1, 1.331, 10452.295, 412.811, 52877.239 25/03/21,10:46:13,19,07,1, 11.9,1,1, 1.331, 10452.259, 412.776, 52877.177 25/03/21,10:46:14,00,07,1, 11.8,1,1, 1.333, 10452.259, 412.776, 52877.177 25/03/21,10:46:14,01,07,1, 11.8,1,1, 1.333, 10452.277, 412.812, 52877.255 25/03/21,10:46:14,02,07,1, 11.8,1,1, 1.333, 10452.271, 412.820, 52877.172 25/03/21,10:46:14,03,07,1, 11.8,1,1, 1.333, 10452.265, 412.805, 52877.191 25/03/21,10:46:14,04,07,1, 11.8,1,1, 1.333, 10452.280, 412.825, 52877.166 25/03/21,10:46:14,05,07,1, 11.8,1,1, 1.333, 10452.268, 412.810, 52877.165 25/03/21,10:46:14,06,07,1, 11.8,1,1, 1.333, 10452.286, 412.818, 52877.221 25/03/21,10:46:14,07,07,1, 11.8,1,1, 1.333, 10452.256, 412.824, 52877.245 25/03/21,10:46:14,08,07,1, 11.8,1,1, 1.333, 10452.263, 412.824, 52877.253 25/03/21,10:46:14,09,07,1, 11.8,1,1, 1.333, 10452.246, 412.854, 52877.251 25/03/21,10:46:14,10,07,1, 11.8,1,1, 1.333, 10452.246, 412.836, 52877.243 25/03/21,10:46:14,11,07,1, 11.8,1,1, 1.333, 10452.245, 412.818, 52877.250 25/03/21,10:46:14,12,07,1, 11.8,1,1, 1.333, 10452.241, 412.833, 52877.237 25/03/21,10:46:14,13,07,1, 11.8,1,1, 1.333, 10452.231, 412.853, 52877.254 25/03/21,10:46:14,14,07,1, 11.8,1,1, 1.333, 10452.234, 412.832, 52877.277 25/03/21,10:46:14,15,07,1, 11.8,1,1, 1.333, 10452.224, 412.834, 52877.295 25/03/21,10:46:14,16,07,1, 11.8,1,1, 1.333, 10452.223, 412.889, 52877.234 25/03/21,10:46:14,17,07,1, 11.8,1,1, 1.333, 10452.236, 412.826, 52877.157 25/03/21,10:46:14,18,07,1, 11.8,1,1, 1.333, 10452.237, 412.847, 52877.188 25/03/21,10:46:14,19,07,1, 11.8,1,1, 1.333, 10452.213, 412.867, 52877.200 25/03/21,10:46:15,00,07,1, 11.9,1,1, 1.335, 10452.209, 412.867, 52877.200 25/03/21,10:46:15,01,07,1, 11.9,1,1, 1.335, 10452.203, 412.821, 52877.245 25/03/21,10:46:15,02,07,1, 11.9,1,1, 1.335, 10452.219, 412.848, 52877.220 25/03/21,10:46:15,03,07,1, 11.9,1,1, 1.335, 10452.215, 412.878, 52877.252 25/03/21,10:46:15,04,07,1, 11.9,1,1, 1.335, 10452.214, 412.874, 52877.210 25/03/21,10:46:15,05,07,1, 11.9,1,1, 1.335, 10452.186, 412.841, 52877.203 25/03/21,10:46:15,06,07,1, 11.9,1,1, 1.335, 10452.175, 412.867, 52877.213 25/03/21,10:46:15,07,07,1, 11.9,1,1, 1.335, 10452.194, 412.874, 52877.217 25/03/21,10:46:15,08,07,1, 11.9,1,1, 1.335, 10452.180, 412.855, 52877.253 25/03/21,10:46:15,09,07,1, 11.9,1,1, 1.335, 10452.177, 412.856, 52877.184 25/03/21,10:46:15,10,07,1, 11.9,1,1, 1.335, 10452.169, 412.885, 52877.222 25/03/21,10:46:15,11,07,1, 11.9,1,1, 1.335, 10452.161, 412.870, 52877.232 25/03/21,10:46:15,12,07,1, 11.9,1,1, 1.335, 10452.176, 412.830, 52877.186 25/03/21,10:46:15,13,07,1, 11.9,1,1, 1.335, 10452.182, 412.865, 52877.277 25/03/21,10:46:15,14,07,1, 11.9,1,1, 1.335, 10452.175, 412.905, 52877.219 25/03/21,10:46:15,15,07,1, 11.9,1,1, 1.335, 10452.145, 412.894, 52877.266 25/03/21,10:46:15,16,07,1, 11.9,1,1, 1.335, 10452.155, 412.865, 52877.231 25/03/21,10:46:15,17,07,1, 11.9,1,1, 1.335, 10452.139, 412.930, 52877.250 25/03/21,10:46:15,18,07,1, 11.9,1,1, 1.335, 10452.147, 412.946, 52877.263 25/03/21,10:46:15,19,07,1, 11.9,1,1, 1.335, 10452.122, 412.900, 52877.139 25/03/21,10:46:16,00,07,1, 12.0,1,1, 1.332, 10452.117, 412.900, 52877.139 25/03/21,10:46:16,01,07,1, 12.0,1,1, 1.332, 10452.138, 412.924, 52877.263 25/03/21,10:46:16,02,07,1, 12.0,1,1, 1.332, 10452.150, 412.919, 52877.265 25/03/21,10:46:16,03,07,1, 12.0,1,1, 1.332, 10452.143, 412.906, 52877.259 25/03/21,10:46:16,04,07,1, 12.0,1,1, 1.332, 10452.118, 412.915, 52877.243 25/03/21,10:46:16,05,07,1, 12.0,1,1, 1.332, 10452.151, 412.919, 52877.205 25/03/21,10:46:16,06,07,1, 12.0,1,1, 1.332, 10452.137, 412.926, 52877.160 25/03/21,10:46:16,07,07,1, 12.0,1,1, 1.332, 10452.125, 412.914, 52877.246 25/03/21,10:46:16,08,07,1, 12.0,1,1, 1.332, 10452.107, 412.947, 52877.299 25/03/21,10:46:16,09,07,1, 12.0,1,1, 1.332, 10452.118, 412.961, 52877.304 25/03/21,10:46:16,10,07,1, 12.0,1,1, 1.332, 10452.094, 412.931, 52877.193 25/03/21,10:46:16,11,07,1, 12.0,1,1, 1.332, 10452.098, 412.899, 52877.274 25/03/21,10:46:16,12,07,1, 12.0,1,1, 1.332, 10452.112, 412.941, 52877.158 25/03/21,10:46:16,13,07,1, 12.0,1,1, 1.332, 10452.126, 412.936, 52877.168 25/03/21,10:46:16,14,07,1, 12.0,1,1, 1.332, 10452.074, 412.922, 52877.204 25/03/21,10:46:16,15,07,1, 12.0,1,1, 1.332, 10452.086, 412.931, 52877.308 25/03/21,10:46:16,16,07,1, 12.0,1,1, 1.332, 10452.088, 412.956, 52877.333 25/03/21,10:46:16,17,07,1, 12.0,1,1, 1.332, 10452.085, 412.921, 52877.221 25/03/21,10:46:16,18,07,1, 12.0,1,1, 1.332, 10452.096, 412.946, 52877.225 25/03/21,10:46:16,19,07,1, 12.0,1,1, 1.332, 10452.092, 412.939, 52877.265 25/03/21,10:46:17,00,08,1, 11.9,1,1, 1.335, 10452.092, 412.939, 52877.265 25/03/21,10:46:17,01,08,1, 11.9,1,1, 1.335, 10452.053, 412.946, 52877.278 25/03/21,10:46:17,02,08,1, 11.9,1,1, 1.335, 10452.060, 412.945, 52877.290 25/03/21,10:46:17,03,08,1, 11.9,1,1, 1.335, 10452.051, 412.949, 52877.271 25/03/21,10:46:17,04,08,1, 11.9,1,1, 1.335, 10452.082, 412.959, 52877.160 25/03/21,10:46:17,05,08,1, 11.9,1,1, 1.335, 10452.055, 412.974, 52877.170 25/03/21,10:46:17,06,08,1, 11.9,1,1, 1.335, 10452.058, 412.933, 52877.189 25/03/21,10:46:17,07,08,1, 11.9,1,1, 1.335, 10452.031, 412.936, 52877.130 25/03/21,10:46:17,08,08,1, 11.9,1,1, 1.335, 10452.127, 412.948, 52877.239 25/03/21,10:46:17,09,08,1, 11.9,1,1, 1.335, 10452.043, 412.917, 52877.142 25/03/21,10:46:17,10,08,1, 11.9,1,1, 1.335, 10452.057, 412.951, 52877.206 25/03/21,10:46:17,11,08,1, 11.9,1,1, 1.335, 10452.059, 412.973, 52877.250 25/03/21,10:46:17,12,08,1, 11.9,1,1, 1.335, 10452.046, 412.944, 52877.223 25/03/21,10:46:17,13,08,1, 11.9,1,1, 1.335, 10452.046, 412.941, 52877.189 25/03/21,10:46:17,14,08,1, 11.9,1,1, 1.335, 10452.011, 412.973, 52877.196 25/03/21,10:46:17,15,08,1, 11.9,1,1, 1.335, 10452.058, 412.974, 52877.296 25/03/21,10:46:17,16,08,1, 11.9,1,1, 1.335, 10452.044, 412.943, 52877.233 25/03/21,10:46:17,17,08,1, 11.9,1,1, 1.335, 10452.034, 412.953, 52877.242 25/03/21,10:46:17,18,08,1, 11.9,1,1, 1.335, 10452.043, 412.964, 52877.279 25/03/21,10:46:17,19,08,1, 11.9,1,1, 1.335, 10452.017, 412.951, 52877.181 25/03/21,10:46:18,00,08,1, 11.9,1,1, 1.334, 10452.017, 412.951, 52877.181 25/03/21,10:46:18,01,08,1, 11.9,1,1, 1.334, 10452.029, 412.959, 52877.240 25/03/21,10:46:18,02,08,1, 11.9,1,1, 1.334, 10452.012, 412.971, 52877.271 25/03/21,10:46:18,03,08,1, 11.9,1,1, 1.334, 10452.003, 412.943, 52877.229 25/03/21,10:46:18,04,08,1, 11.9,1,1, 1.334, 10452.018, 412.947, 52877.262 25/03/21,10:46:18,05,08,1, 11.9,1,1, 1.334, 10451.998, 412.964, 52877.262 25/03/21,10:46:18,06,08,1, 11.9,1,1, 1.334, 10452.018, 412.966, 52877.289 25/03/21,10:46:18,07,08,1, 11.9,1,1, 1.334, 10452.020, 412.941, 52877.177 25/03/21,10:46:18,08,08,1, 11.9,1,1, 1.334, 10452.002, 412.956, 52877.245 25/03/21,10:46:18,09,08,1, 11.9,1,1, 1.334, 10452.008, 412.948, 52877.238 25/03/21,10:46:18,10,08,1, 11.9,1,1, 1.334, 10452.004, 412.942, 52877.133 25/03/21,10:46:18,11,08,1, 11.9,1,1, 1.334, 10452.022, 412.906, 52877.246 25/03/21,10:46:18,12,08,1, 11.9,1,1, 1.334, 10452.010, 412.908, 52877.183 25/03/21,10:46:18,13,08,1, 11.9,1,1, 1.334, 10452.011, 412.927, 52877.221 25/03/21,10:46:18,14,08,1, 11.9,1,1, 1.334, 10451.988, 412.906, 52877.260 25/03/21,10:46:18,15,08,1, 11.9,1,1, 1.334, 10451.996, 412.920, 52877.224 25/03/21,10:46:18,16,08,1, 11.9,1,1, 1.334, 10452.015, 412.941, 52877.274 25/03/21,10:46:18,17,08,1, 11.9,1,1, 1.334, 10451.980, 412.936, 52877.264 25/03/21,10:46:18,18,08,1, 11.9,1,1, 1.334, 10452.005, 412.918, 52877.256 25/03/21,10:46:18,19,08,1, 11.9,1,1, 1.334, 10451.986, 412.915, 52877.230 25/03/21,10:46:19,00,08,1, 11.9,1,1, 1.332, 10451.983, 412.915, 52877.230 25/03/21,10:46:19,01,08,1, 11.9,1,1, 1.332, 10451.978, 412.938, 52877.232 25/03/21,10:46:19,02,08,1, 11.9,1,1, 1.332, 10451.980, 412.899, 52877.227 25/03/21,10:46:19,03,08,1, 11.9,1,1, 1.332, 10451.972, 412.924, 52877.272 25/03/21,10:46:19,04,08,1, 11.9,1,1, 1.332, 10451.957, 412.901, 52877.250 25/03/21,10:46:19,05,08,1, 11.9,1,1, 1.332, 10451.958, 412.889, 52877.263 25/03/21,10:46:19,06,08,1, 11.9,1,1, 1.332, 10451.974, 412.894, 52877.255 25/03/21,10:46:19,07,08,1, 11.9,1,1, 1.332, 10451.977, 412.929, 52877.266 25/03/21,10:46:19,08,08,1, 11.9,1,1, 1.332, 10451.969, 412.911, 52877.284 25/03/21,10:46:19,09,08,1, 11.9,1,1, 1.332, 10451.969, 412.879, 52877.277 25/03/21,10:46:19,10,08,1, 11.9,1,1, 1.332, 10451.965, 412.893, 52877.296 25/03/21,10:46:19,11,08,1, 11.9,1,1, 1.332, 10451.955, 412.931, 52877.251 25/03/21,10:46:19,12,08,1, 11.9,1,1, 1.332, 10451.957, 412.912, 52877.192 25/03/21,10:46:19,13,08,1, 11.9,1,1, 1.332, 10451.913, 412.905, 52877.222 25/03/21,10:46:19,14,08,1, 11.9,1,1, 1.332, 10451.947, 412.935, 52877.279 25/03/21,10:46:19,15,08,1, 11.9,1,1, 1.332, 10451.946, 412.896, 52877.266 25/03/21,10:46:19,16,08,1, 11.9,1,1, 1.332, 10451.907, 412.897, 52877.173 25/03/21,10:46:19,17,08,1, 11.9,1,1, 1.332, 10451.950, 412.896, 52877.163 25/03/21,10:46:19,18,08,1, 11.9,1,1, 1.332, 10451.927, 412.915, 52877.242 25/03/21,10:46:19,19,08,1, 11.9,1,1, 1.332, 10451.955, 412.910, 52877.258 25/03/21,10:46:20,00,09,1, 11.9,1,1, 1.335, 10451.950, 412.910, 52877.258 25/03/21,10:46:20,01,09,1, 11.9,1,1, 1.335, 10451.950, 412.881, 52877.255 25/03/21,10:46:20,02,09,1, 11.9,1,1, 1.335, 10451.913, 412.924, 52877.282 25/03/21,10:46:20,03,09,1, 11.9,1,1, 1.335, 10451.940, 412.903, 52877.254 25/03/21,10:46:20,04,09,1, 11.9,1,1, 1.335, 10451.932, 412.866, 52877.161 25/03/21,10:46:20,05,09,1, 11.9,1,1, 1.335, 10451.929, 412.898, 52877.266 25/03/21,10:46:20,06,09,1, 11.9,1,1, 1.335, 10451.927, 412.912, 52877.234 25/03/21,10:46:20,07,09,1, 11.9,1,1, 1.335, 10451.907, 412.858, 52877.205 25/03/21,10:46:20,08,09,1, 11.9,1,1, 1.335, 10451.895, 412.883, 52877.271 25/03/21,10:46:20,09,09,1, 11.9,1,1, 1.335, 10451.938, 412.879, 52877.189 25/03/21,10:46:20,10,09,1, 11.9,1,1, 1.335, 10451.927, 412.884, 52877.171 25/03/21,10:46:20,11,09,1, 11.9,1,1, 1.335, 10451.892, 412.869, 52877.093 25/03/21,10:46:20,12,09,1, 11.9,1,1, 1.335, 10451.905, 412.879, 52877.157 25/03/21,10:46:20,13,09,1, 11.9,1,1, 1.335, 10451.919, 412.895, 52877.192 25/03/21,10:46:20,14,09,1, 11.9,1,1, 1.335, 10451.908, 412.877, 52877.235 25/03/21,10:46:20,15,09,1, 11.9,1,1, 1.335, 10451.904, 412.875, 52877.208 25/03/21,10:46:20,16,09,1, 11.9,1,1, 1.335, 10451.877, 412.877, 52877.166 25/03/21,10:46:20,17,09,1, 11.9,1,1, 1.335, 10451.919, 412.891, 52877.219 25/03/21,10:46:20,18,09,1, 11.9,1,1, 1.335, 10451.886, 412.876, 52877.169 25/03/21,10:46:20,19,09,1, 11.9,1,1, 1.335, 10451.873, 412.855, 52877.245 25/03/21,10:46:21,00,10,1, 11.9,1,1, 1.335, 10451.866, 412.855, 52877.245 25/03/21,10:46:21,01,10,1, 11.9,1,1, 1.335, 10451.892, 412.891, 52877.291 25/03/21,10:46:21,02,10,1, 11.9,1,1, 1.335, 10451.882, 412.860, 52877.234 25/03/21,10:46:21,03,10,1, 11.9,1,1, 1.335, 10451.879, 412.846, 52877.219 25/03/21,10:46:21,04,10,1, 11.9,1,1, 1.335, 10451.879, 412.862, 52877.215 25/03/21,10:46:21,05,10,1, 11.9,1,1, 1.335, 10451.896, 412.859, 52877.174 25/03/21,10:46:21,06,10,1, 11.9,1,1, 1.335, 10451.890, 412.842, 52877.182 25/03/21,10:46:21,07,10,1, 11.9,1,1, 1.335, 10451.881, 412.860, 52877.259 25/03/21,10:46:21,08,10,1, 11.9,1,1, 1.335, 10451.888, 412.853, 52877.250 25/03/21,10:46:21,09,10,1, 11.9,1,1, 1.335, 10451.897, 412.861, 52877.229 25/03/21,10:46:21,10,10,1, 11.9,1,1, 1.335, 10451.852, 412.841, 52877.203 25/03/21,10:46:21,11,10,1, 11.9,1,1, 1.335, 10451.880, 412.874, 52877.172 25/03/21,10:46:21,12,10,1, 11.9,1,1, 1.335, 10451.882, 412.859, 52877.159 25/03/21,10:46:21,13,10,1, 11.9,1,1, 1.335, 10451.885, 412.814, 52877.162 25/03/21,10:46:21,14,10,1, 11.9,1,1, 1.335, 10451.857, 412.833, 52877.269 25/03/21,10:46:21,15,10,1, 11.9,1,1, 1.335, 10451.888, 412.851, 52877.235 25/03/21,10:46:21,16,10,1, 11.9,1,1, 1.335, 10451.890, 412.854, 52877.194 25/03/21,10:46:21,17,10,1, 11.9,1,1, 1.335, 10451.872, 412.828, 52877.187 25/03/21,10:46:21,18,10,1, 11.9,1,1, 1.335, 10451.846, 412.829, 52877.206 25/03/21,10:46:21,19,10,1, 11.9,1,1, 1.335, 10451.888, 412.835, 52877.184 25/03/21,10:46:22,00,09,1, 11.9,1,1, 1.333, 10451.883, 412.835, 52877.184 25/03/21,10:46:22,01,09,1, 11.9,1,1, 1.333, 10451.870, 412.825, 52877.235 25/03/21,10:46:22,02,09,1, 11.9,1,1, 1.333, 10451.861, 412.843, 52877.225 25/03/21,10:46:22,03,09,1, 11.9,1,1, 1.333, 10451.852, 412.874, 52877.203 25/03/21,10:46:22,04,09,1, 11.9,1,1, 1.333, 10451.850, 412.817, 52877.145 25/03/21,10:46:22,05,09,1, 11.9,1,1, 1.333, 10451.860, 412.821, 52877.148 25/03/21,10:46:22,06,09,1, 11.9,1,1, 1.333, 10451.881, 412.842, 52877.157 25/03/21,10:46:22,07,09,1, 11.9,1,1, 1.333, 10451.846, 412.845, 52877.132 25/03/21,10:46:22,08,09,1, 11.9,1,1, 1.333, 10451.857, 412.831, 52877.180 25/03/21,10:46:22,09,09,1, 11.9,1,1, 1.333, 10451.832, 412.826, 52877.221 25/03/21,10:46:22,10,09,1, 11.9,1,1, 1.333, 10451.867, 412.838, 52877.227 25/03/21,10:46:22,11,09,1, 11.9,1,1, 1.333, 10451.852, 412.833, 52877.135 25/03/21,10:46:22,12,09,1, 11.9,1,1, 1.333, 10451.851, 412.831, 52877.196 25/03/21,10:46:22,13,09,1, 11.9,1,1, 1.333, 10451.864, 412.838, 52877.235 25/03/21,10:46:22,14,09,1, 11.9,1,1, 1.333, 10451.857, 412.856, 52877.157 25/03/21,10:46:22,15,09,1, 11.9,1,1, 1.333, 10451.853, 412.837, 52877.207 25/03/21,10:46:22,16,09,1, 11.9,1,1, 1.333, 10451.859, 412.795, 52877.125 25/03/21,10:46:22,17,09,1, 11.9,1,1, 1.333, 10451.859, 412.820, 52877.152 25/03/21,10:46:22,18,09,1, 11.9,1,1, 1.333, 10451.844, 412.827, 52877.191 25/03/21,10:46:22,19,09,1, 11.9,1,1, 1.333, 10451.827, 412.829, 52877.169 25/03/21,10:46:23,00,10,1, 12.0,1,1, 1.331, 10451.825, 412.829, 52877.169 25/03/21,10:46:23,01,10,1, 12.0,1,1, 1.331, 10451.835, 412.830, 52877.218 25/03/21,10:46:23,02,10,1, 12.0,1,1, 1.331, 10451.821, 412.824, 52877.182 25/03/21,10:46:23,03,10,1, 12.0,1,1, 1.331, 10451.822, 412.822, 52877.142 25/03/21,10:46:23,04,10,1, 12.0,1,1, 1.331, 10451.833, 412.821, 52877.182 25/03/21,10:46:23,05,10,1, 12.0,1,1, 1.331, 10451.819, 412.833, 52877.231 25/03/21,10:46:23,06,10,1, 12.0,1,1, 1.331, 10451.815, 412.808, 52877.153 25/03/21,10:46:23,07,10,1, 12.0,1,1, 1.331, 10451.824, 412.828, 52877.178 25/03/21,10:46:23,08,10,1, 12.0,1,1, 1.331, 10451.797, 412.826, 52877.074 25/03/21,10:46:23,09,10,1, 12.0,1,1, 1.331, 10451.857, 412.827, 52877.170 25/03/21,10:46:23,10,10,1, 12.0,1,1, 1.331, 10451.782, 412.822, 52877.160 25/03/21,10:46:23,11,10,1, 12.0,1,1, 1.331, 10451.783, 412.807, 52877.099 25/03/21,10:46:23,12,10,1, 12.0,1,1, 1.331, 10451.813, 412.826, 52877.142 25/03/21,10:46:23,13,10,1, 12.0,1,1, 1.331, 10451.817, 412.851, 52877.233 25/03/21,10:46:23,14,10,1, 12.0,1,1, 1.331, 10451.829, 412.806, 52877.159 25/03/21,10:46:23,15,10,1, 12.0,1,1, 1.331, 10451.813, 412.807, 52877.183 25/03/21,10:46:23,16,10,1, 12.0,1,1, 1.331, 10451.811, 412.840, 52877.226 25/03/21,10:46:23,17,10,1, 12.0,1,1, 1.331, 10451.817, 412.842, 52877.251 25/03/21,10:46:23,18,10,1, 12.0,1,1, 1.331, 10451.785, 412.834, 52877.199 25/03/21,10:46:23,19,10,1, 12.0,1,1, 1.331, 10451.796, 412.856, 52877.250 25/03/21,10:46:24,00,09,1, 11.9,1,1, 1.333, 10451.791, 412.856, 52877.250 25/03/21,10:46:24,01,09,1, 11.9,1,1, 1.333, 10451.781, 412.823, 52877.201 25/03/21,10:46:24,02,09,1, 11.9,1,1, 1.333, 10451.777, 412.813, 52877.228 25/03/21,10:46:24,03,09,1, 11.9,1,1, 1.333, 10451.799, 412.844, 52877.198 25/03/21,10:46:24,04,09,1, 11.9,1,1, 1.333, 10451.772, 412.859, 52877.218 25/03/21,10:46:24,05,09,1, 11.9,1,1, 1.333, 10451.772, 412.827, 52877.150 25/03/21,10:46:24,06,09,1, 11.9,1,1, 1.333, 10451.762, 412.847, 52877.195 25/03/21,10:46:24,07,09,1, 11.9,1,1, 1.333, 10451.786, 412.854, 52877.228 25/03/21,10:46:24,08,09,1, 11.9,1,1, 1.333, 10451.780, 412.861, 52877.253 25/03/21,10:46:24,09,09,1, 11.9,1,1, 1.333, 10451.762, 412.824, 52877.226 25/03/21,10:46:24,10,09,1, 11.9,1,1, 1.333, 10451.763, 412.817, 52877.260 25/03/21,10:46:24,11,09,1, 11.9,1,1, 1.333, 10451.770, 412.834, 52877.238 25/03/21,10:46:24,12,09,1, 11.9,1,1, 1.333, 10451.772, 412.845, 52877.243 25/03/21,10:46:24,13,09,1, 11.9,1,1, 1.333, 10451.762, 412.846, 52877.204 25/03/21,10:46:24,14,09,1, 11.9,1,1, 1.333, 10451.761, 412.865, 52877.204 25/03/21,10:46:24,15,09,1, 11.9,1,1, 1.333, 10451.753, 412.866, 52877.253 25/03/21,10:46:24,16,09,1, 11.9,1,1, 1.333, 10451.754, 412.833, 52877.178 25/03/21,10:46:24,17,09,1, 11.9,1,1, 1.333, 10451.740, 412.834, 52877.031 25/03/21,10:46:24,18,09,1, 11.9,1,1, 1.333, 10451.749, 412.888, 52877.251 25/03/21,10:46:24,19,09,1, 11.9,1,1, 1.333, 10451.734, 412.873, 52877.280 25/03/21,10:46:25,00,09,1, 11.9,1,1, 1.334, 10451.733, 412.873, 52877.280 25/03/21,10:46:25,01,09,1, 11.9,1,1, 1.334, 10451.730, 412.856, 52877.198 25/03/21,10:46:25,02,09,1, 11.9,1,1, 1.334, 10451.701, 412.875, 52877.279 25/03/21,10:46:25,03,09,1, 11.9,1,1, 1.334, 10451.718, 412.841, 52877.230 25/03/21,10:46:25,04,09,1, 11.9,1,1, 1.334, 10451.727, 412.830, 52877.155 25/03/21,10:46:25,05,09,1, 11.9,1,1, 1.334, 10451.717, 412.842, 52877.142 25/03/21,10:46:25,06,09,1, 11.9,1,1, 1.334, 10451.696, 412.882, 52877.249 25/03/21,10:46:25,07,09,1, 11.9,1,1, 1.334, 10451.697, 412.866, 52877.264 25/03/21,10:46:25,08,09,1, 11.9,1,1, 1.334, 10451.719, 412.875, 52877.158 25/03/21,10:46:25,09,09,1, 11.9,1,1, 1.334, 10451.704, 412.886, 52877.219 25/03/21,10:46:25,10,09,1, 11.9,1,1, 1.334, 10451.696, 412.875, 52877.177 25/03/21,10:46:25,11,09,1, 11.9,1,1, 1.334, 10451.704, 412.844, 52877.240 25/03/21,10:46:25,12,09,1, 11.9,1,1, 1.334, 10451.705, 412.890, 52877.259 25/03/21,10:46:25,13,09,1, 11.9,1,1, 1.334, 10451.691, 412.904, 52877.213 25/03/21,10:46:25,14,09,1, 11.9,1,1, 1.334, 10451.691, 412.881, 52877.259 25/03/21,10:46:25,15,09,1, 11.9,1,1, 1.334, 10451.690, 412.834, 52877.234 25/03/21,10:46:25,16,09,1, 11.9,1,1, 1.334, 10451.694, 412.869, 52877.277 25/03/21,10:46:25,17,09,1, 11.9,1,1, 1.334, 10451.687, 412.888, 52877.189 25/03/21,10:46:25,18,09,1, 11.9,1,1, 1.334, 10451.681, 412.902, 52877.218 25/03/21,10:46:25,19,09,1, 11.9,1,1, 1.334, 10451.658, 412.882, 52877.291 25/03/21,10:46:26,00,10,1, 11.8,1,1, 1.336, 10451.658, 412.882, 52877.291 25/03/21,10:46:26,01,10,1, 11.8,1,1, 1.336, 10451.664, 412.898, 52877.238 25/03/21,10:46:26,02,10,1, 11.8,1,1, 1.336, 10451.672, 412.858, 52877.285 25/03/21,10:46:26,03,10,1, 11.8,1,1, 1.336, 10451.657, 412.865, 52877.185 25/03/21,10:46:26,04,10,1, 11.8,1,1, 1.336, 10451.657, 412.906, 52877.285 25/03/21,10:46:26,05,10,1, 11.8,1,1, 1.336, 10451.644, 412.892, 52877.243 25/03/21,10:46:26,06,10,1, 11.8,1,1, 1.336, 10451.643, 412.879, 52877.289 25/03/21,10:46:26,07,10,1, 11.8,1,1, 1.336, 10451.627, 412.903, 52877.236 25/03/21,10:46:26,08,10,1, 11.8,1,1, 1.336, 10451.652, 412.918, 52877.275 25/03/21,10:46:26,09,10,1, 11.8,1,1, 1.336, 10451.628, 412.902, 52877.212 25/03/21,10:46:26,10,10,1, 11.8,1,1, 1.336, 10451.633, 412.900, 52877.248 25/03/21,10:46:26,11,10,1, 11.8,1,1, 1.336, 10451.611, 412.931, 52877.251 25/03/21,10:46:26,12,10,1, 11.8,1,1, 1.336, 10451.632, 412.932, 52877.256 25/03/21,10:46:26,13,10,1, 11.8,1,1, 1.336, 10451.600, 412.894, 52877.252 25/03/21,10:46:26,14,10,1, 11.8,1,1, 1.336, 10451.612, 412.921, 52877.308 25/03/21,10:46:26,15,10,1, 11.8,1,1, 1.336, 10451.622, 412.903, 52877.253 25/03/21,10:46:26,16,10,1, 11.8,1,1, 1.336, 10451.561, 412.923, 52877.321 25/03/21,10:46:26,17,10,1, 11.8,1,1, 1.336, 10451.597, 412.906, 52877.233 25/03/21,10:46:26,18,10,1, 11.8,1,1, 1.336, 10451.625, 412.884, 52877.230 25/03/21,10:46:26,19,10,1, 11.8,1,1, 1.336, 10451.611, 412.942, 52877.286 25/03/21,10:46:27,00,09,1, 11.9,1,1, 1.333, 10451.608, 412.942, 52877.286 25/03/21,10:46:27,01,09,1, 11.9,1,1, 1.333, 10451.585, 412.915, 52877.247 25/03/21,10:46:27,02,09,1, 11.9,1,1, 1.333, 10451.568, 412.921, 52877.301 25/03/21,10:46:27,03,09,1, 11.9,1,1, 1.333, 10451.575, 412.908, 52877.243 25/03/21,10:46:27,04,09,1, 11.9,1,1, 1.333, 10451.560, 412.895, 52877.213 25/03/21,10:46:27,05,09,1, 11.9,1,1, 1.333, 10451.552, 412.891, 52877.203 25/03/21,10:46:27,06,09,1, 11.9,1,1, 1.333, 10451.557, 412.916, 52877.343 25/03/21,10:46:27,07,09,1, 11.9,1,1, 1.333, 10451.540, 412.941, 52877.254 25/03/21,10:46:27,08,09,1, 11.9,1,1, 1.333, 10451.522, 412.926, 52877.212 25/03/21,10:46:27,09,09,1, 11.9,1,1, 1.333, 10451.537, 412.897, 52877.200 25/03/21,10:46:27,10,09,1, 11.9,1,1, 1.333, 10451.522, 412.923, 52877.256 25/03/21,10:46:27,11,09,1, 11.9,1,1, 1.333, 10451.552, 412.943, 52877.253 25/03/21,10:46:27,12,09,1, 11.9,1,1, 1.333, 10451.522, 412.924, 52877.251 25/03/21,10:46:27,13,09,1, 11.9,1,1, 1.333, 10451.538, 412.918, 52877.218 25/03/21,10:46:27,14,09,1, 11.9,1,1, 1.333, 10451.514, 412.942, 52877.320 25/03/21,10:46:27,15,09,1, 11.9,1,1, 1.333, 10451.517, 412.948, 52877.315 25/03/21,10:46:27,16,09,1, 11.9,1,1, 1.333, 10451.479, 412.929, 52877.268 25/03/21,10:46:27,17,09,1, 11.9,1,1, 1.333, 10451.527, 412.933, 52877.313 25/03/21,10:46:27,18,09,1, 11.9,1,1, 1.333, 10451.502, 412.944, 52877.237 25/03/21,10:46:27,19,09,1, 11.9,1,1, 1.333, 10451.482, 412.940, 52877.349 25/03/21,10:46:28,00,08,1, 11.9,1,1, 1.333, 10451.474, 412.940, 52877.349 25/03/21,10:46:28,01,08,1, 11.9,1,1, 1.333, 10451.472, 412.969, 52877.258 25/03/21,10:46:28,02,08,1, 11.9,1,1, 1.333, 10451.464, 412.930, 52877.209 25/03/21,10:46:28,03,08,1, 11.9,1,1, 1.333, 10451.450, 412.934, 52877.296 25/03/21,10:46:28,04,08,1, 11.9,1,1, 1.333, 10451.451, 412.940, 52877.356 25/03/21,10:46:28,05,08,1, 11.9,1,1, 1.333, 10451.469, 412.943, 52877.277 25/03/21,10:46:28,06,08,1, 11.9,1,1, 1.333, 10451.470, 412.940, 52877.302 25/03/21,10:46:28,07,08,1, 11.9,1,1, 1.333, 10451.458, 412.961, 52877.294 25/03/21,10:46:28,08,08,1, 11.9,1,1, 1.333, 10451.434, 412.945, 52877.346 25/03/21,10:46:28,09,08,1, 11.9,1,1, 1.333, 10451.442, 412.960, 52877.332 25/03/21,10:46:28,10,08,1, 11.9,1,1, 1.333, 10451.456, 412.934, 52877.265 25/03/21,10:46:28,11,08,1, 11.9,1,1, 1.333, 10451.416, 412.945, 52877.295 25/03/21,10:46:28,12,08,1, 11.9,1,1, 1.333, 10451.419, 412.966, 52877.344 25/03/21,10:46:28,13,08,1, 11.9,1,1, 1.333, 10451.433, 412.962, 52877.303 25/03/21,10:46:28,14,08,1, 11.9,1,1, 1.333, 10451.426, 412.911, 52877.243 25/03/21,10:46:28,15,08,1, 11.9,1,1, 1.333, 10451.390, 412.942, 52877.234 25/03/21,10:46:28,16,08,1, 11.9,1,1, 1.333, 10451.404, 412.977, 52877.251 25/03/21,10:46:28,17,08,1, 11.9,1,1, 1.333, 10451.381, 412.970, 52877.327 25/03/21,10:46:28,18,08,1, 11.9,1,1, 1.333, 10451.379, 412.938, 52877.224 25/03/21,10:46:28,19,08,1, 11.9,1,1, 1.333, 10451.380, 412.974, 52877.332 25/03/21,10:46:29,00,10,1, 11.9,1,1, 1.335, 10451.374, 412.974, 52877.332 25/03/21,10:46:29,01,10,1, 11.9,1,1, 1.335, 10451.367, 412.939, 52877.276 25/03/21,10:46:29,02,10,1, 11.9,1,1, 1.335, 10451.363, 412.963, 52877.303 25/03/21,10:46:29,03,10,1, 11.9,1,1, 1.335, 10451.353, 412.984, 52877.198 25/03/21,10:46:29,04,10,1, 11.9,1,1, 1.335, 10451.359, 412.980, 52877.328 25/03/21,10:46:29,05,10,1, 11.9,1,1, 1.335, 10451.366, 412.953, 52877.301 25/03/21,10:46:29,06,10,1, 11.9,1,1, 1.335, 10451.358, 412.952, 52877.273 25/03/21,10:46:29,07,10,1, 11.9,1,1, 1.335, 10451.346, 412.962, 52877.301 25/03/21,10:46:29,08,10,1, 11.9,1,1, 1.335, 10451.340, 412.958, 52877.343 25/03/21,10:46:29,09,10,1, 11.9,1,1, 1.335, 10451.339, 412.957, 52877.323 25/03/21,10:46:29,10,10,1, 11.9,1,1, 1.335, 10451.355, 412.953, 52877.368 25/03/21,10:46:29,11,10,1, 11.9,1,1, 1.335, 10451.329, 412.975, 52877.324 25/03/21,10:46:29,12,10,1, 11.9,1,1, 1.335, 10451.340, 412.947, 52877.354 25/03/21,10:46:29,13,10,1, 11.9,1,1, 1.335, 10451.324, 412.951, 52877.277 25/03/21,10:46:29,14,10,1, 11.9,1,1, 1.335, 10451.341, 412.977, 52877.377 25/03/21,10:46:29,15,10,1, 11.9,1,1, 1.335, 10451.341, 412.984, 52877.317 25/03/21,10:46:29,16,10,1, 11.9,1,1, 1.335, 10451.289, 412.943, 52877.275 25/03/21,10:46:29,17,10,1, 11.9,1,1, 1.335, 10451.328, 412.933, 52877.269 25/03/21,10:46:29,18,10,1, 11.9,1,1, 1.335, 10451.331, 412.971, 52877.386 25/03/21,10:46:29,19,10,1, 11.9,1,1, 1.335, 10451.315, 412.956, 52877.336 25/03/21,10:46:30,00,09,1, 12.0,1,1, 1.332, 10451.307, 412.956, 52877.336 25/03/21,10:46:30,01,09,1, 12.0,1,1, 1.332, 10451.292, 412.982, 52877.331 25/03/21,10:46:30,02,09,1, 12.0,1,1, 1.332, 10451.294, 412.977, 52877.376 25/03/21,10:46:30,03,09,1, 12.0,1,1, 1.332, 10451.294, 412.970, 52877.222 25/03/21,10:46:30,04,09,1, 12.0,1,1, 1.332, 10451.274, 412.954, 52877.323 25/03/21,10:46:30,05,09,1, 12.0,1,1, 1.332, 10451.253, 412.952, 52877.096 25/03/21,10:46:30,06,09,1, 12.0,1,1, 1.332, 10451.241, 412.965, 52877.459 25/03/21,10:46:30,07,09,1, 12.0,1,1, 1.332, 10451.260, 412.936, 52877.447 25/03/21,10:46:30,08,09,1, 12.0,1,1, 1.332, 10451.258, 412.962, 52877.446 25/03/21,10:46:30,09,09,1, 12.0,1,1, 1.332, 10451.258, 412.977, 52877.358 25/03/21,10:46:30,10,09,1, 12.0,1,1, 1.332, 10451.265, 412.963, 52877.358 25/03/21,10:46:30,11,09,1, 12.0,1,1, 1.332, 10451.248, 412.941, 52877.309 25/03/21,10:46:30,12,09,1, 12.0,1,1, 1.332, 10451.248, 412.969, 52877.340 25/03/21,10:46:30,13,09,1, 12.0,1,1, 1.332, 10451.244, 412.973, 52877.354 25/03/21,10:46:30,14,09,1, 12.0,1,1, 1.332, 10451.230, 412.957, 52877.337 25/03/21,10:46:30,15,09,1, 12.0,1,1, 1.332, 10451.243, 412.936, 52877.354 25/03/21,10:46:30,16,09,1, 12.0,1,1, 1.332, 10451.233, 412.955, 52877.318 25/03/21,10:46:30,17,09,1, 12.0,1,1, 1.332, 10451.242, 412.963, 52877.301 25/03/21,10:46:30,18,09,1, 12.0,1,1, 1.332, 10451.223, 412.947, 52877.276 25/03/21,10:46:30,19,09,1, 12.0,1,1, 1.332, 10451.231, 412.955, 52877.298 25/03/21,10:46:31,00,09,1, 12.0,1,1, 1.337, 10451.224, 412.955, 52877.298 25/03/21,10:46:31,01,09,1, 12.0,1,1, 1.337, 10451.241, 412.967, 52877.333 25/03/21,10:46:31,02,09,1, 12.0,1,1, 1.337, 10451.230, 412.953, 52877.377 25/03/21,10:46:31,03,09,1, 12.0,1,1, 1.337, 10451.229, 412.951, 52877.370 25/03/21,10:46:31,04,09,1, 12.0,1,1, 1.337, 10451.213, 412.996, 52877.310 25/03/21,10:46:31,05,09,1, 12.0,1,1, 1.337, 10451.220, 412.950, 52877.424 25/03/21,10:46:31,06,09,1, 12.0,1,1, 1.337, 10451.214, 412.957, 52877.360 25/03/21,10:46:31,07,09,1, 12.0,1,1, 1.337, 10451.193, 412.953, 52877.384 25/03/21,10:46:31,08,09,1, 12.0,1,1, 1.337, 10451.201, 412.980, 52877.393 25/03/21,10:46:31,09,09,1, 12.0,1,1, 1.337, 10451.205, 412.965, 52877.395 25/03/21,10:46:31,10,09,1, 12.0,1,1, 1.337, 10451.169, 412.950, 52877.335 25/03/21,10:46:31,11,09,1, 12.0,1,1, 1.337, 10451.184, 412.967, 52877.322 25/03/21,10:46:31,12,09,1, 12.0,1,1, 1.337, 10451.183, 412.977, 52877.400 25/03/21,10:46:31,13,09,1, 12.0,1,1, 1.337, 10451.166, 412.950, 52877.366 25/03/21,10:46:31,14,09,1, 12.0,1,1, 1.337, 10451.195, 412.966, 52877.401 25/03/21,10:46:31,15,09,1, 12.0,1,1, 1.337, 10451.208, 412.978, 52877.362 25/03/21,10:46:31,16,09,1, 12.0,1,1, 1.337, 10451.173, 412.979, 52877.298 25/03/21,10:46:31,17,09,1, 12.0,1,1, 1.337, 10451.172, 412.954, 52877.359 25/03/21,10:46:31,18,09,1, 12.0,1,1, 1.337, 10451.169, 412.955, 52877.358 25/03/21,10:46:31,19,09,1, 12.0,1,1, 1.337, 10451.157, 412.979, 52877.382 25/03/21,10:46:32,00,09,1, 11.9,1,1, 1.335, 10451.149, 412.979, 52877.382 25/03/21,10:46:32,01,09,1, 11.9,1,1, 1.335, 10451.179, 412.970, 52877.317 25/03/21,10:46:32,02,09,1, 11.9,1,1, 1.335, 10451.177, 412.971, 52877.370 25/03/21,10:46:32,03,09,1, 11.9,1,1, 1.335, 10451.172, 412.997, 52877.332 25/03/21,10:46:32,04,09,1, 11.9,1,1, 1.335, 10451.165, 412.967, 52877.280 25/03/21,10:46:32,05,09,1, 11.9,1,1, 1.335, 10451.142, 412.956, 52877.349 25/03/21,10:46:32,06,09,1, 11.9,1,1, 1.335, 10451.163, 412.981, 52877.366 25/03/21,10:46:32,07,09,1, 11.9,1,1, 1.335, 10451.142, 412.976, 52877.364 25/03/21,10:46:32,08,09,1, 11.9,1,1, 1.335, 10451.145, 412.937, 52877.375 25/03/21,10:46:32,09,09,1, 11.9,1,1, 1.335, 10451.146, 412.978, 52877.270 25/03/21,10:46:32,10,09,1, 11.9,1,1, 1.335, 10451.151, 412.987, 52877.329 25/03/21,10:46:32,11,09,1, 11.9,1,1, 1.335, 10451.160, 412.965, 52877.363 25/03/21,10:46:32,12,09,1, 11.9,1,1, 1.335, 10451.156, 412.974, 52877.377 25/03/21,10:46:32,13,09,1, 11.9,1,1, 1.335, 10451.152, 412.954, 52877.367 25/03/21,10:46:32,14,09,1, 11.9,1,1, 1.335, 10451.139, 412.977, 52877.339 25/03/21,10:46:32,15,09,1, 11.9,1,1, 1.335, 10451.152, 412.965, 52877.375 25/03/21,10:46:32,16,09,1, 11.9,1,1, 1.335, 10451.161, 412.948, 52877.286 25/03/21,10:46:32,17,09,1, 11.9,1,1, 1.335, 10451.140, 412.992, 52877.374 25/03/21,10:46:32,18,09,1, 11.9,1,1, 1.335, 10451.141, 412.972, 52877.417 25/03/21,10:46:32,19,09,1, 11.9,1,1, 1.335, 10451.151, 412.943, 52877.448 25/03/21,10:46:33,00,09,1, 11.9,1,1, 1.332, 10451.149, 412.943, 52877.448 25/03/21,10:46:33,01,09,1, 11.9,1,1, 1.332, 10451.136, 412.981, 52877.414 25/03/21,10:46:33,02,09,1, 11.9,1,1, 1.332, 10451.135, 412.955, 52877.329 25/03/21,10:46:33,03,09,1, 11.9,1,1, 1.332, 10451.142, 412.952, 52877.351 25/03/21,10:46:33,04,09,1, 11.9,1,1, 1.332, 10451.147, 412.956, 52877.284 25/03/21,10:46:33,05,09,1, 11.9,1,1, 1.332, 10451.139, 412.954, 52877.320 25/03/21,10:46:33,06,09,1, 11.9,1,1, 1.332, 10451.103, 412.952, 52877.353 25/03/21,10:46:33,07,09,1, 11.9,1,1, 1.332, 10451.139, 412.939, 52877.336 25/03/21,10:46:33,08,09,1, 11.9,1,1, 1.332, 10451.131, 412.970, 52877.410 25/03/21,10:46:33,09,09,1, 11.9,1,1, 1.332, 10451.136, 412.972, 52877.415 25/03/21,10:46:33,10,09,1, 11.9,1,1, 1.332, 10451.144, 412.974, 52877.346 25/03/21,10:46:33,11,09,1, 11.9,1,1, 1.332, 10451.113, 412.957, 52877.274 25/03/21,10:46:33,12,09,1, 11.9,1,1, 1.332, 10451.129, 412.974, 52877.362 25/03/21,10:46:33,13,09,1, 11.9,1,1, 1.332, 10451.116, 413.007, 52877.377 25/03/21,10:46:33,14,09,1, 11.9,1,1, 1.332, 10451.127, 412.976, 52877.303 25/03/21,10:46:33,15,09,1, 11.9,1,1, 1.332, 10451.113, 412.962, 52877.341 25/03/21,10:46:33,16,09,1, 11.9,1,1, 1.332, 10451.115, 413.009, 52877.361 25/03/21,10:46:33,17,09,1, 11.9,1,1, 1.332, 10451.140, 412.983, 52877.313 25/03/21,10:46:33,18,09,1, 11.9,1,1, 1.332, 10451.121, 412.962, 52877.308 25/03/21,10:46:33,19,09,1, 11.9,1,1, 1.332, 10451.112, 412.964, 52877.397 25/03/21,10:46:34,00,09,1, 11.9,1,1, 1.328, 10451.107, 412.964, 52877.397 25/03/21,10:46:34,01,09,1, 11.9,1,1, 1.328, 10451.123, 412.977, 52877.335 25/03/21,10:46:34,02,09,1, 11.9,1,1, 1.328, 10451.098, 412.950, 52877.378 25/03/21,10:46:34,03,09,1, 11.9,1,1, 1.328, 10451.102, 412.974, 52877.272 25/03/21,10:46:34,04,09,1, 11.9,1,1, 1.328, 10451.128, 412.968, 52877.338 25/03/21,10:46:34,05,09,1, 11.9,1,1, 1.328, 10451.119, 412.960, 52877.405 25/03/21,10:46:34,06,09,1, 11.9,1,1, 1.328, 10451.103, 412.967, 52877.390 25/03/21,10:46:34,07,09,1, 11.9,1,1, 1.328, 10451.119, 412.958, 52877.341 25/03/21,10:46:34,08,09,1, 11.9,1,1, 1.328, 10451.117, 412.978, 52877.376 25/03/21,10:46:34,09,09,1, 11.9,1,1, 1.328, 10451.102, 412.964, 52877.379 25/03/21,10:46:34,10,09,1, 11.9,1,1, 1.328, 10451.081, 412.954, 52877.282 25/03/21,10:46:34,11,09,1, 11.9,1,1, 1.328, 10451.122, 412.984, 52877.311 25/03/21,10:46:34,12,09,1, 11.9,1,1, 1.328, 10451.118, 412.988, 52877.377 25/03/21,10:46:34,13,09,1, 11.9,1,1, 1.328, 10451.104, 412.954, 52877.360 25/03/21,10:46:34,14,09,1, 11.9,1,1, 1.328, 10451.133, 412.971, 52877.403 25/03/21,10:46:34,15,09,1, 11.9,1,1, 1.328, 10451.121, 412.976, 52877.350 25/03/21,10:46:34,16,09,1, 11.9,1,1, 1.328, 10451.134, 412.952, 52877.353 25/03/21,10:46:34,17,09,1, 11.9,1,1, 1.328, 10451.096, 412.955, 52877.344 25/03/21,10:46:34,18,09,1, 11.9,1,1, 1.328, 10451.103, 412.978, 52877.405 25/03/21,10:46:34,19,09,1, 11.9,1,1, 1.328, 10451.091, 412.978, 52877.368 25/03/21,10:46:35,00,09,1, 11.9,1,1, 1.333, 10451.090, 412.978, 52877.368 25/03/21,10:46:35,01,09,1, 11.9,1,1, 1.333, 10451.094, 412.962, 52877.394 25/03/21,10:46:35,02,09,1, 11.9,1,1, 1.333, 10451.066, 412.979, 52877.386 25/03/21,10:46:35,03,09,1, 11.9,1,1, 1.333, 10451.089, 412.968, 52877.266 25/03/21,10:46:35,04,09,1, 11.9,1,1, 1.333, 10451.060, 412.943, 52877.369 25/03/21,10:46:35,05,09,1, 11.9,1,1, 1.333, 10451.060, 412.936, 52877.318 25/03/21,10:46:35,06,09,1, 11.9,1,1, 1.333, 10451.066, 412.951, 52877.348 25/03/21,10:46:35,07,09,1, 11.9,1,1, 1.333, 10451.075, 412.958, 52877.409 25/03/21,10:46:35,08,09,1, 11.9,1,1, 1.333, 10451.057, 412.932, 52877.295 25/03/21,10:46:35,09,09,1, 11.9,1,1, 1.333, 10451.045, 412.946, 52877.336 25/03/21,10:46:35,10,09,1, 11.9,1,1, 1.333, 10451.084, 412.967, 52877.362 25/03/21,10:46:35,11,09,1, 11.9,1,1, 1.333, 10451.049, 412.954, 52877.349 25/03/21,10:46:35,12,09,1, 11.9,1,1, 1.333, 10451.063, 412.956, 52877.357 25/03/21,10:46:35,13,09,1, 11.9,1,1, 1.333, 10451.035, 412.961, 52877.335 25/03/21,10:46:35,14,09,1, 11.9,1,1, 1.333, 10451.059, 412.952, 52877.317 25/03/21,10:46:35,15,09,1, 11.9,1,1, 1.333, 10451.038, 412.958, 52877.317 25/03/21,10:46:35,16,09,1, 11.9,1,1, 1.333, 10451.045, 412.931, 52877.290 25/03/21,10:46:35,17,09,1, 11.9,1,1, 1.333, 10451.063, 412.937, 52877.288 25/03/21,10:46:35,18,09,1, 11.9,1,1, 1.333, 10451.057, 412.953, 52877.361 25/03/21,10:46:35,19,09,1, 11.9,1,1, 1.333, 10451.045, 412.930, 52877.335 25/03/21,10:46:36,00,09,1, 11.9,1,1, 1.333, 10451.040, 412.930, 52877.335 25/03/21,10:46:36,01,09,1, 11.9,1,1, 1.333, 10451.053, 412.950, 52877.356 25/03/21,10:46:36,02,09,1, 11.9,1,1, 1.333, 10451.033, 412.950, 52877.304 25/03/21,10:46:36,03,09,1, 11.9,1,1, 1.333, 10451.005, 412.905, 52877.309 25/03/21,10:46:36,04,09,1, 11.9,1,1, 1.333, 10451.041, 412.926, 52877.318 25/03/21,10:46:36,05,09,1, 11.9,1,1, 1.333, 10451.042, 412.955, 52877.303 25/03/21,10:46:36,06,09,1, 11.9,1,1, 1.333, 10451.017, 412.912, 52877.341 25/03/21,10:46:36,07,09,1, 11.9,1,1, 1.333, 10451.018, 412.925, 52877.360 25/03/21,10:46:36,08,09,1, 11.9,1,1, 1.333, 10451.012, 412.926, 52877.399 25/03/21,10:46:36,09,09,1, 11.9,1,1, 1.333, 10451.046, 412.948, 52877.369 25/03/21,10:46:36,10,09,1, 11.9,1,1, 1.333, 10451.010, 412.894, 52877.381 25/03/21,10:46:36,11,09,1, 11.9,1,1, 1.333, 10450.987, 412.920, 52877.274 25/03/21,10:46:36,12,09,1, 11.9,1,1, 1.333, 10451.012, 412.937, 52877.374 25/03/21,10:46:36,13,09,1, 11.9,1,1, 1.333, 10450.996, 412.935, 52877.328 25/03/21,10:46:36,14,09,1, 11.9,1,1, 1.333, 10451.002, 412.910, 52877.325 25/03/21,10:46:36,15,09,1, 11.9,1,1, 1.333, 10450.981, 412.943, 52877.327 25/03/21,10:46:36,16,09,1, 11.9,1,1, 1.333, 10450.993, 412.941, 52877.311 25/03/21,10:46:36,17,09,1, 11.9,1,1, 1.333, 10450.977, 412.940, 52877.288 25/03/21,10:46:36,18,09,1, 11.9,1,1, 1.333, 10450.983, 412.927, 52877.297 25/03/21,10:46:36,19,09,1, 11.9,1,1, 1.333, 10450.994, 412.914, 52877.318 25/03/21,10:46:37,00,09,1, 11.9,1,1, 1.333, 10450.990, 412.914, 52877.318 25/03/21,10:46:37,01,09,1, 11.9,1,1, 1.333, 10450.987, 412.914, 52877.350 25/03/21,10:46:37,02,09,1, 11.9,1,1, 1.333, 10450.986, 412.909, 52877.310 25/03/21,10:46:37,03,09,1, 11.9,1,1, 1.333, 10450.988, 412.909, 52877.255 25/03/21,10:46:37,04,09,1, 11.9,1,1, 1.333, 10450.974, 412.927, 52877.258 25/03/21,10:46:37,05,09,1, 11.9,1,1, 1.333, 10450.954, 412.888, 52877.231 25/03/21,10:46:37,06,09,1, 11.9,1,1, 1.333, 10450.959, 412.889, 52877.351 25/03/21,10:46:37,07,09,1, 11.9,1,1, 1.333, 10450.957, 412.910, 52877.344 25/03/21,10:46:37,08,09,1, 11.9,1,1, 1.333, 10450.940, 412.900, 52877.385 25/03/21,10:46:37,09,09,1, 11.9,1,1, 1.333, 10450.932, 412.882, 52877.355 25/03/21,10:46:37,10,09,1, 11.9,1,1, 1.333, 10450.964, 412.876, 52877.334 25/03/21,10:46:37,11,09,1, 11.9,1,1, 1.333, 10450.937, 412.900, 52877.388 25/03/21,10:46:37,12,09,1, 11.9,1,1, 1.333, 10450.937, 412.878, 52877.285 25/03/21,10:46:37,13,09,1, 11.9,1,1, 1.333, 10450.944, 412.868, 52877.353 25/03/21,10:46:37,14,09,1, 11.9,1,1, 1.333, 10450.952, 412.870, 52877.322 25/03/21,10:46:37,15,09,1, 11.9,1,1, 1.333, 10450.931, 412.911, 52877.316 25/03/21,10:46:37,16,09,1, 11.9,1,1, 1.333, 10450.956, 412.873, 52877.257 25/03/21,10:46:37,17,09,1, 11.9,1,1, 1.333, 10450.913, 412.896, 52877.334 25/03/21,10:46:37,18,09,1, 11.9,1,1, 1.333, 10450.927, 412.917, 52877.384 25/03/21,10:46:37,19,09,1, 11.9,1,1, 1.333, 10450.931, 412.893, 52877.391 25/03/21,10:46:38,00,09,1, 12.0,1,1, 1.334, 10450.923, 412.893, 52877.391 25/03/21,10:46:38,01,09,1, 12.0,1,1, 1.334, 10450.921, 412.881, 52877.323 25/03/21,10:46:38,02,09,1, 12.0,1,1, 1.334, 10450.926, 412.888, 52877.350 25/03/21,10:46:38,03,09,1, 12.0,1,1, 1.334, 10450.909, 412.915, 52877.516 25/03/21,10:46:38,04,09,1, 12.0,1,1, 1.334, 10450.903, 412.883, 52877.314 25/03/21,10:46:38,05,09,1, 12.0,1,1, 1.334, 10450.904, 412.888, 52877.347 25/03/21,10:46:38,06,09,1, 12.0,1,1, 1.334, 10450.905, 412.924, 52877.428 25/03/21,10:46:38,07,09,1, 12.0,1,1, 1.334, 10450.897, 412.876, 52877.334 25/03/21,10:46:38,08,09,1, 12.0,1,1, 1.334, 10450.896, 412.877, 52877.398 25/03/21,10:46:38,09,09,1, 12.0,1,1, 1.334, 10450.909, 412.876, 52877.319 25/03/21,10:46:38,10,09,1, 12.0,1,1, 1.334, 10450.911, 412.886, 52877.349 25/03/21,10:46:38,11,09,1, 12.0,1,1, 1.334, 10450.907, 412.890, 52877.319 25/03/21,10:46:38,12,09,1, 12.0,1,1, 1.334, 10450.870, 412.873, 52877.361 25/03/21,10:46:38,13,09,1, 12.0,1,1, 1.334, 10450.884, 412.891, 52877.323 25/03/21,10:46:38,14,09,1, 12.0,1,1, 1.334, 10450.879, 412.896, 52877.323 25/03/21,10:46:38,15,09,1, 12.0,1,1, 1.334, 10450.865, 412.865, 52877.272 25/03/21,10:46:38,16,09,1, 12.0,1,1, 1.334, 10450.868, 412.845, 52877.300 25/03/21,10:46:38,17,09,1, 12.0,1,1, 1.334, 10450.885, 412.902, 52877.333 25/03/21,10:46:38,18,09,1, 12.0,1,1, 1.334, 10450.888, 412.910, 52877.369 25/03/21,10:46:38,19,09,1, 12.0,1,1, 1.334, 10450.878, 412.876, 52877.392 25/03/21,10:46:39,00,09,1, 11.9,1,1, 1.333, 10450.873, 412.876, 52877.392 25/03/21,10:46:39,01,09,1, 11.9,1,1, 1.333, 10450.871, 412.899, 52877.345 25/03/21,10:46:39,02,09,1, 11.9,1,1, 1.333, 10450.853, 412.894, 52877.264 25/03/21,10:46:39,03,09,1, 11.9,1,1, 1.333, 10450.872, 412.870, 52877.279 25/03/21,10:46:39,04,09,1, 11.9,1,1, 1.333, 10450.865, 412.868, 52877.337 25/03/21,10:46:39,05,09,1, 11.9,1,1, 1.333, 10450.862, 412.890, 52877.336 25/03/21,10:46:39,06,09,1, 11.9,1,1, 1.333, 10450.873, 412.870, 52877.360 25/03/21,10:46:39,07,09,1, 11.9,1,1, 1.333, 10450.864, 412.872, 52877.311 25/03/21,10:46:39,08,09,1, 11.9,1,1, 1.333, 10450.863, 412.899, 52877.382 25/03/21,10:46:39,09,09,1, 11.9,1,1, 1.333, 10450.824, 412.911, 52877.359 25/03/21,10:46:39,10,09,1, 11.9,1,1, 1.333, 10450.867, 412.890, 52877.249 25/03/21,10:46:39,11,09,1, 11.9,1,1, 1.333, 10450.876, 412.893, 52877.330 25/03/21,10:46:39,12,09,1, 11.9,1,1, 1.333, 10450.868, 412.905, 52877.330 25/03/21,10:46:39,13,09,1, 11.9,1,1, 1.333, 10450.864, 412.911, 52877.383 25/03/21,10:46:39,14,09,1, 11.9,1,1, 1.333, 10450.866, 412.896, 52877.301 25/03/21,10:46:39,15,09,1, 11.9,1,1, 1.333, 10450.855, 412.894, 52877.326 25/03/21,10:46:39,16,09,1, 11.9,1,1, 1.333, 10450.853, 412.900, 52877.313 25/03/21,10:46:39,17,09,1, 11.9,1,1, 1.333, 10450.861, 412.899, 52877.305 25/03/21,10:46:39,18,09,1, 11.9,1,1, 1.333, 10450.854, 412.854, 52877.304 25/03/21,10:46:39,19,09,1, 11.9,1,1, 1.333, 10450.839, 412.885, 52877.279 25/03/21,10:46:40,00,08,1, 11.9,1,1, 1.334, 10450.832, 412.885, 52877.279 25/03/21,10:46:40,01,08,1, 11.9,1,1, 1.334, 10450.839, 412.885, 52877.361 25/03/21,10:46:40,02,08,1, 11.9,1,1, 1.334, 10450.846, 412.888, 52877.351 25/03/21,10:46:40,03,08,1, 11.9,1,1, 1.334, 10450.864, 412.880, 52877.305 25/03/21,10:46:40,04,08,1, 11.9,1,1, 1.334, 10450.842, 412.899, 52877.357 25/03/21,10:46:40,05,08,1, 11.9,1,1, 1.334, 10450.836, 412.874, 52877.310 25/03/21,10:46:40,06,08,1, 11.9,1,1, 1.334, 10450.854, 412.874, 52877.306 25/03/21,10:46:40,07,08,1, 11.9,1,1, 1.334, 10450.849, 412.890, 52877.384 25/03/21,10:46:40,08,08,1, 11.9,1,1, 1.334, 10450.861, 412.883, 52877.355 25/03/21,10:46:40,09,08,1, 11.9,1,1, 1.334, 10450.853, 412.871, 52877.324 25/03/21,10:46:40,10,08,1, 11.9,1,1, 1.334, 10450.843, 412.872, 52877.293 25/03/21,10:46:40,11,08,1, 11.9,1,1, 1.334, 10450.863, 412.894, 52877.302 25/03/21,10:46:40,12,08,1, 11.9,1,1, 1.334, 10450.863, 412.864, 52877.310 25/03/21,10:46:40,13,08,1, 11.9,1,1, 1.334, 10450.857, 412.853, 52877.328 25/03/21,10:46:40,14,08,1, 11.9,1,1, 1.334, 10450.843, 412.875, 52877.301 25/03/21,10:46:40,15,08,1, 11.9,1,1, 1.334, 10450.853, 412.907, 52877.370 25/03/21,10:46:40,16,08,1, 11.9,1,1, 1.334, 10450.867, 412.873, 52877.284 25/03/21,10:46:40,17,08,1, 11.9,1,1, 1.334, 10450.850, 412.844, 52877.337 25/03/21,10:46:40,18,08,1, 11.9,1,1, 1.334, 10450.852, 412.878, 52877.303 25/03/21,10:46:40,19,08,1, 11.9,1,1, 1.334, 10450.864, 412.861, 52877.320 25/03/21,10:46:41,00,08,1, 11.9,1,1, 1.335, 10450.857, 412.861, 52877.320 25/03/21,10:46:41,01,08,1, 11.9,1,1, 1.335, 10450.849, 412.881, 52877.368 25/03/21,10:46:41,02,08,1, 11.9,1,1, 1.335, 10450.857, 412.877, 52877.346 25/03/21,10:46:41,03,08,1, 11.9,1,1, 1.335, 10450.843, 412.887, 52877.335 25/03/21,10:46:41,04,08,1, 11.9,1,1, 1.335, 10450.863, 412.877, 52877.322 25/03/21,10:46:41,05,08,1, 11.9,1,1, 1.335, 10450.870, 412.854, 52877.293 25/03/21,10:46:41,06,08,1, 11.9,1,1, 1.335, 10450.843, 412.897, 52877.470 25/03/21,10:46:41,07,08,1, 11.9,1,1, 1.335, 10450.900, 412.855, 52877.486 25/03/21,10:46:41,08,08,1, 11.9,1,1, 1.335, 10450.854, 412.832, 52877.315 25/03/21,10:46:41,09,08,1, 11.9,1,1, 1.335, 10450.855, 412.859, 52877.327 25/03/21,10:46:41,10,08,1, 11.9,1,1, 1.335, 10450.850, 412.875, 52877.293 25/03/21,10:46:41,11,08,1, 11.9,1,1, 1.335, 10450.876, 412.844, 52877.266 25/03/21,10:46:41,12,08,1, 11.9,1,1, 1.335, 10450.839, 412.836, 52877.326 25/03/21,10:46:41,13,08,1, 11.9,1,1, 1.335, 10450.866, 412.830, 52877.326 25/03/21,10:46:41,14,08,1, 11.9,1,1, 1.335, 10450.857, 412.829, 52877.310 25/03/21,10:46:41,15,08,1, 11.9,1,1, 1.335, 10450.870, 412.850, 52877.359 25/03/21,10:46:41,16,08,1, 11.9,1,1, 1.335, 10450.877, 412.844, 52877.309 25/03/21,10:46:41,17,08,1, 11.9,1,1, 1.335, 10450.868, 412.842, 52877.301 25/03/21,10:46:41,18,08,1, 11.9,1,1, 1.335, 10450.861, 412.867, 52877.374 25/03/21,10:46:41,19,08,1, 11.9,1,1, 1.335, 10450.887, 412.824, 52877.391 25/03/21,10:46:42,00,08,1, 11.9,1,1, 1.335, 10450.882, 412.824, 52877.391 25/03/21,10:46:42,01,08,1, 11.9,1,1, 1.335, 10450.865, 412.858, 52877.290 25/03/21,10:46:42,02,08,1, 11.9,1,1, 1.335, 10450.844, 412.841, 52877.357 25/03/21,10:46:42,03,08,1, 11.9,1,1, 1.335, 10450.858, 412.808, 52877.305 25/03/21,10:46:42,04,08,1, 11.9,1,1, 1.335, 10450.864, 412.831, 52877.342 25/03/21,10:46:42,05,08,1, 11.9,1,1, 1.335, 10450.858, 412.836, 52877.398 25/03/21,10:46:42,06,08,1, 11.9,1,1, 1.335, 10450.888, 412.827, 52877.418 25/03/21,10:46:42,07,08,1, 11.9,1,1, 1.335, 10450.864, 412.826, 52877.376 25/03/21,10:46:42,08,08,1, 11.9,1,1, 1.335, 10450.878, 412.829, 52877.312 25/03/21,10:46:42,09,08,1, 11.9,1,1, 1.335, 10450.888, 412.852, 52877.354 25/03/21,10:46:42,10,08,1, 11.9,1,1, 1.335, 10450.883, 412.805, 52877.318 25/03/21,10:46:42,11,08,1, 11.9,1,1, 1.335, 10450.862, 412.801, 52877.281 25/03/21,10:46:42,12,08,1, 11.9,1,1, 1.335, 10450.886, 412.798, 52877.355 25/03/21,10:46:42,13,08,1, 11.9,1,1, 1.335, 10450.878, 412.812, 52877.383 25/03/21,10:46:42,14,08,1, 11.9,1,1, 1.335, 10450.886, 412.777, 52877.287 25/03/21,10:46:42,15,08,1, 11.9,1,1, 1.335, 10450.889, 412.778, 52877.328 25/03/21,10:46:42,16,08,1, 11.9,1,1, 1.335, 10450.899, 412.798, 52877.360 25/03/21,10:46:42,17,08,1, 11.9,1,1, 1.335, 10450.895, 412.802, 52877.287 25/03/21,10:46:42,18,08,1, 11.9,1,1, 1.335, 10450.903, 412.753, 52877.340 25/03/21,10:46:42,19,08,1, 11.9,1,1, 1.335, 10450.885, 412.775, 52877.342 25/03/21,10:46:43,00,08,1, 11.9,1,1, 1.334, 10450.882, 412.775, 52877.342 25/03/21,10:46:43,01,08,1, 11.9,1,1, 1.334, 10450.901, 412.785, 52877.324 25/03/21,10:46:43,02,08,1, 11.9,1,1, 1.334, 10450.907, 412.751, 52877.341 25/03/21,10:46:43,03,08,1, 11.9,1,1, 1.334, 10450.876, 412.786, 52877.295 25/03/21,10:46:43,04,08,1, 11.9,1,1, 1.334, 10450.883, 412.779, 52877.356 25/03/21,10:46:43,05,08,1, 11.9,1,1, 1.334, 10450.889, 412.777, 52877.369 25/03/21,10:46:43,06,08,1, 11.9,1,1, 1.334, 10450.872, 412.762, 52877.355 25/03/21,10:46:43,07,08,1, 11.9,1,1, 1.334, 10450.853, 412.769, 52877.368 25/03/21,10:46:43,08,08,1, 11.9,1,1, 1.334, 10450.874, 412.762, 52877.357 25/03/21,10:46:43,09,08,1, 11.9,1,1, 1.334, 10450.884, 412.778, 52877.315 25/03/21,10:46:43,10,08,1, 11.9,1,1, 1.334, 10450.863, 412.741, 52877.271 25/03/21,10:46:43,11,08,1, 11.9,1,1, 1.334, 10450.892, 412.764, 52877.301 25/03/21,10:46:43,12,08,1, 11.9,1,1, 1.334, 10450.888, 412.774, 52877.307 25/03/21,10:46:43,13,08,1, 11.9,1,1, 1.334, 10450.891, 412.744, 52877.383 25/03/21,10:46:43,14,08,1, 11.9,1,1, 1.334, 10450.880, 412.764, 52877.246 25/03/21,10:46:43,15,08,1, 11.9,1,1, 1.334, 10450.883, 412.761, 52877.348 25/03/21,10:46:43,16,08,1, 11.9,1,1, 1.334, 10450.868, 412.756, 52877.359 25/03/21,10:46:43,17,08,1, 11.9,1,1, 1.334, 10450.867, 412.757, 52877.289 25/03/21,10:46:43,18,08,1, 11.9,1,1, 1.334, 10450.881, 412.764, 52877.350 25/03/21,10:46:43,19,08,1, 11.9,1,1, 1.334, 10450.879, 412.783, 52877.373 25/03/21,10:46:44,00,09,1, 11.9,1,1, 1.334, 10450.873, 412.783, 52877.373 25/03/21,10:46:44,01,09,1, 11.9,1,1, 1.334, 10450.854, 412.744, 52877.396 25/03/21,10:46:44,02,09,1, 11.9,1,1, 1.334, 10450.869, 412.757, 52877.317 25/03/21,10:46:44,03,09,1, 11.9,1,1, 1.334, 10450.872, 412.775, 52877.313 25/03/21,10:46:44,04,09,1, 11.9,1,1, 1.334, 10450.863, 412.763, 52877.329 25/03/21,10:46:44,05,09,1, 11.9,1,1, 1.334, 10450.873, 412.727, 52877.269 25/03/21,10:46:44,06,09,1, 11.9,1,1, 1.334, 10450.860, 412.750, 52877.366 25/03/21,10:46:44,07,09,1, 11.9,1,1, 1.334, 10450.879, 412.791, 52877.347 25/03/21,10:46:44,08,09,1, 11.9,1,1, 1.334, 10450.849, 412.745, 52877.365 25/03/21,10:46:44,09,09,1, 11.9,1,1, 1.334, 10450.859, 412.752, 52877.296 25/03/21,10:46:44,10,09,1, 11.9,1,1, 1.334, 10450.852, 412.764, 52877.327 25/03/21,10:46:44,11,09,1, 11.9,1,1, 1.334, 10450.871, 412.749, 52877.371 25/03/21,10:46:44,12,09,1, 11.9,1,1, 1.334, 10450.843, 412.740, 52877.355 25/03/21,10:46:44,13,09,1, 11.9,1,1, 1.334, 10450.835, 412.758, 52877.360 25/03/21,10:46:44,14,09,1, 11.9,1,1, 1.334, 10450.850, 412.753, 52877.376 25/03/21,10:46:44,15,09,1, 11.9,1,1, 1.334, 10450.847, 412.770, 52877.367 25/03/21,10:46:44,16,09,1, 11.9,1,1, 1.334, 10450.853, 412.750, 52877.336 25/03/21,10:46:44,17,09,1, 11.9,1,1, 1.334, 10450.850, 412.766, 52877.381 25/03/21,10:46:44,18,09,1, 11.9,1,1, 1.334, 10450.849, 412.772, 52877.360 25/03/21,10:46:44,19,09,1, 11.9,1,1, 1.334, 10450.840, 412.763, 52877.394 25/03/21,10:46:45,00,09,1, 11.9,1,1, 1.336, 10450.840, 412.763, 52877.394 25/03/21,10:46:45,01,09,1, 11.9,1,1, 1.336, 10450.816, 412.748, 52877.312 25/03/21,10:46:45,02,09,1, 11.9,1,1, 1.336, 10450.825, 412.749, 52877.358 25/03/21,10:46:45,03,09,1, 11.9,1,1, 1.336, 10450.818, 412.715, 52877.282 25/03/21,10:46:45,04,09,1, 11.9,1,1, 1.336, 10450.826, 412.713, 52877.294 25/03/21,10:46:45,05,09,1, 11.9,1,1, 1.336, 10450.830, 412.758, 52877.328 25/03/21,10:46:45,06,09,1, 11.9,1,1, 1.336, 10450.819, 412.750, 52877.378 25/03/21,10:46:45,07,09,1, 11.9,1,1, 1.336, 10450.815, 412.720, 52877.309 25/03/21,10:46:45,08,09,1, 11.9,1,1, 1.336, 10450.817, 412.761, 52877.431 25/03/21,10:46:45,09,09,1, 11.9,1,1, 1.336, 10450.792, 412.770, 52877.415 25/03/21,10:46:45,10,09,1, 11.9,1,1, 1.336, 10450.816, 412.743, 52877.373 25/03/21,10:46:45,11,09,1, 11.9,1,1, 1.336, 10450.802, 412.739, 52877.353 25/03/21,10:46:45,12,09,1, 11.9,1,1, 1.336, 10450.804, 412.730, 52877.381 25/03/21,10:46:45,13,09,1, 11.9,1,1, 1.336, 10450.807, 412.788, 52877.416 25/03/21,10:46:45,14,09,1, 11.9,1,1, 1.336, 10450.812, 412.745, 52877.298 25/03/21,10:46:45,15,09,1, 11.9,1,1, 1.336, 10450.791, 412.719, 52877.312 25/03/21,10:46:45,16,09,1, 11.9,1,1, 1.336, 10450.827, 412.724, 52877.370 25/03/21,10:46:45,17,09,1, 11.9,1,1, 1.336, 10450.799, 412.744, 52877.368 25/03/21,10:46:45,18,09,1, 11.9,1,1, 1.336, 10450.777, 412.727, 52877.350 25/03/21,10:46:45,19,09,1, 11.9,1,1, 1.336, 10450.797, 412.712, 52877.364 25/03/21,10:46:46,00,09,1, 12.0,1,1, 1.332, 10450.790, 412.712, 52877.364 25/03/21,10:46:46,01,09,1, 12.0,1,1, 1.332, 10450.807, 412.735, 52877.349 25/03/21,10:46:46,02,09,1, 12.0,1,1, 1.332, 10450.778, 412.699, 52877.349 25/03/21,10:46:46,03,09,1, 12.0,1,1, 1.332, 10450.797, 412.722, 52877.292 25/03/21,10:46:46,04,09,1, 12.0,1,1, 1.332, 10450.800, 412.757, 52877.324 25/03/21,10:46:46,05,09,1, 12.0,1,1, 1.332, 10450.779, 412.762, 52877.315 25/03/21,10:46:46,06,09,1, 12.0,1,1, 1.332, 10450.775, 412.725, 52877.429 25/03/21,10:46:46,07,09,1, 12.0,1,1, 1.332, 10450.789, 412.717, 52877.326 25/03/21,10:46:46,08,09,1, 12.0,1,1, 1.332, 10450.757, 412.748, 52877.402 25/03/21,10:46:46,09,09,1, 12.0,1,1, 1.332, 10450.781, 412.736, 52877.336 25/03/21,10:46:46,10,09,1, 12.0,1,1, 1.332, 10450.784, 412.700, 52877.307 25/03/21,10:46:46,11,09,1, 12.0,1,1, 1.332, 10450.764, 412.727, 52877.364 25/03/21,10:46:46,12,09,1, 12.0,1,1, 1.332, 10450.782, 412.759, 52877.386 25/03/21,10:46:46,13,09,1, 12.0,1,1, 1.332, 10450.776, 412.722, 52877.357 25/03/21,10:46:46,14,09,1, 12.0,1,1, 1.332, 10450.759, 412.715, 52877.373 25/03/21,10:46:46,15,09,1, 12.0,1,1, 1.332, 10450.760, 412.734, 52877.412 25/03/21,10:46:46,16,09,1, 12.0,1,1, 1.332, 10450.770, 412.735, 52877.373 25/03/21,10:46:46,17,09,1, 12.0,1,1, 1.332, 10450.777, 412.705, 52877.299 25/03/21,10:46:46,18,09,1, 12.0,1,1, 1.332, 10450.746, 412.735, 52877.416 25/03/21,10:46:46,19,09,1, 12.0,1,1, 1.332, 10450.752, 412.740, 52877.351 25/03/21,10:46:47,00,08,1, 11.9,1,1, 1.336, 10450.748, 412.740, 52877.351 25/03/21,10:46:47,01,08,1, 11.9,1,1, 1.336, 10450.760, 412.723, 52877.360 25/03/21,10:46:47,02,08,1, 11.9,1,1, 1.336, 10450.747, 412.741, 52877.274 25/03/21,10:46:47,03,08,1, 11.9,1,1, 1.336, 10450.737, 412.751, 52877.373 25/03/21,10:46:47,04,08,1, 11.9,1,1, 1.336, 10450.747, 412.738, 52877.333 25/03/21,10:46:47,05,08,1, 11.9,1,1, 1.336, 10450.732, 412.711, 52877.341 25/03/21,10:46:47,06,08,1, 11.9,1,1, 1.336, 10450.770, 412.754, 52877.395 25/03/21,10:46:47,07,08,1, 11.9,1,1, 1.336, 10450.737, 412.755, 52877.339 25/03/21,10:46:47,08,08,1, 11.9,1,1, 1.336, 10450.729, 412.744, 52877.349 25/03/21,10:46:47,09,08,1, 11.9,1,1, 1.336, 10450.772, 412.699, 52877.406 25/03/21,10:46:47,10,08,1, 11.9,1,1, 1.336, 10450.751, 412.731, 52877.407 25/03/21,10:46:47,11,08,1, 11.9,1,1, 1.336, 10450.751, 412.723, 52877.423 25/03/21,10:46:47,12,08,1, 11.9,1,1, 1.336, 10450.734, 412.720, 52877.409 25/03/21,10:46:47,13,08,1, 11.9,1,1, 1.336, 10450.740, 412.715, 52877.375 25/03/21,10:46:47,14,08,1, 11.9,1,1, 1.336, 10450.751, 412.732, 52877.297 25/03/21,10:46:47,15,08,1, 11.9,1,1, 1.336, 10450.733, 412.721, 52877.377 25/03/21,10:46:47,16,08,1, 11.9,1,1, 1.336, 10450.720, 412.706, 52877.367 25/03/21,10:46:47,17,08,1, 11.9,1,1, 1.336, 10450.740, 412.717, 52877.370 25/03/21,10:46:47,18,08,1, 11.9,1,1, 1.336, 10450.719, 412.726, 52877.464 25/03/21,10:46:47,19,08,1, 11.9,1,1, 1.336, 10450.719, 412.742, 52877.455 25/03/21,10:46:48,00,10,1, 11.9,1,1, 1.334, 10450.715, 412.742, 52877.455 25/03/21,10:46:48,01,10,1, 11.9,1,1, 1.334, 10450.715, 412.739, 52877.445 25/03/21,10:46:48,02,10,1, 11.9,1,1, 1.334, 10450.752, 412.723, 52877.354 25/03/21,10:46:48,03,10,1, 11.9,1,1, 1.334, 10450.715, 412.727, 52877.347 25/03/21,10:46:48,04,10,1, 11.9,1,1, 1.334, 10450.715, 412.743, 52877.383 25/03/21,10:46:48,05,10,1, 11.9,1,1, 1.334, 10450.723, 412.740, 52877.431 25/03/21,10:46:48,06,10,1, 11.9,1,1, 1.334, 10450.711, 412.746, 52877.452 25/03/21,10:46:48,07,10,1, 11.9,1,1, 1.334, 10450.730, 412.769, 52877.364 25/03/21,10:46:48,08,10,1, 11.9,1,1, 1.334, 10450.718, 412.746, 52877.414 25/03/21,10:46:48,09,10,1, 11.9,1,1, 1.334, 10450.719, 412.744, 52877.444 25/03/21,10:46:48,10,10,1, 11.9,1,1, 1.334, 10450.729, 412.755, 52877.334 25/03/21,10:46:48,11,10,1, 11.9,1,1, 1.334, 10450.719, 412.746, 52877.370 25/03/21,10:46:48,12,10,1, 11.9,1,1, 1.334, 10450.739, 412.745, 52877.384 25/03/21,10:46:48,13,10,1, 11.9,1,1, 1.334, 10450.718, 412.783, 52877.458 25/03/21,10:46:48,14,10,1, 11.9,1,1, 1.334, 10450.726, 412.770, 52877.433 25/03/21,10:46:48,15,10,1, 11.9,1,1, 1.334, 10450.727, 412.736, 52877.372 25/03/21,10:46:48,16,10,1, 11.9,1,1, 1.334, 10450.731, 412.745, 52877.400 25/03/21,10:46:48,17,10,1, 11.9,1,1, 1.334, 10450.724, 412.771, 52877.390 25/03/21,10:46:48,18,10,1, 11.9,1,1, 1.334, 10450.716, 412.737, 52877.317 25/03/21,10:46:48,19,10,1, 11.9,1,1, 1.334, 10450.726, 412.741, 52877.458 25/03/21,10:46:49,00,08,1, 11.9,1,1, 1.329, 10450.723, 412.741, 52877.458 25/03/21,10:46:49,01,08,1, 11.9,1,1, 1.329, 10450.730, 412.752, 52877.369 25/03/21,10:46:49,02,08,1, 11.9,1,1, 1.329, 10450.724, 412.733, 52877.375 25/03/21,10:46:49,03,08,1, 11.9,1,1, 1.329, 10450.750, 412.747, 52877.434 25/03/21,10:46:49,04,08,1, 11.9,1,1, 1.329, 10450.749, 412.765, 52877.413 25/03/21,10:46:49,05,08,1, 11.9,1,1, 1.329, 10450.729, 412.783, 52877.459 25/03/21,10:46:49,06,08,1, 11.9,1,1, 1.329, 10450.722, 412.740, 52877.389 25/03/21,10:46:49,07,08,1, 11.9,1,1, 1.329, 10450.730, 412.750, 52877.360 25/03/21,10:46:49,08,08,1, 11.9,1,1, 1.329, 10450.731, 412.762, 52877.394 25/03/21,10:46:49,09,08,1, 11.9,1,1, 1.329, 10450.742, 412.777, 52877.357 25/03/21,10:46:49,10,08,1, 11.9,1,1, 1.329, 10450.724, 412.728, 52877.352 25/03/21,10:46:49,11,08,1, 11.9,1,1, 1.329, 10450.735, 412.768, 52877.352 25/03/21,10:46:49,12,08,1, 11.9,1,1, 1.329, 10450.724, 412.779, 52877.423 25/03/21,10:46:49,13,08,1, 11.9,1,1, 1.329, 10450.734, 412.761, 52877.419 25/03/21,10:46:49,14,08,1, 11.9,1,1, 1.329, 10450.728, 412.743, 52877.397 25/03/21,10:46:49,15,08,1, 11.9,1,1, 1.329, 10450.709, 412.763, 52877.437 25/03/21,10:46:49,16,08,1, 11.9,1,1, 1.329, 10450.733, 412.774, 52877.392 25/03/21,10:46:49,17,08,1, 11.9,1,1, 1.329, 10450.710, 412.771, 52877.353 25/03/21,10:46:49,18,08,1, 11.9,1,1, 1.329, 10450.731, 412.747, 52877.388 25/03/21,10:46:49,19,08,1, 11.9,1,1, 1.329, 10450.725, 412.755, 52877.410 25/03/21,10:46:50,00,10,1, 11.9,1,1, 1.335, 10450.723, 412.755, 52877.410 25/03/21,10:46:50,01,10,1, 11.9,1,1, 1.335, 10450.718, 412.743, 52877.391 25/03/21,10:46:50,02,10,1, 11.9,1,1, 1.335, 10450.703, 412.751, 52877.406 25/03/21,10:46:50,03,10,1, 11.9,1,1, 1.335, 10450.737, 412.770, 52877.383 25/03/21,10:46:50,04,10,1, 11.9,1,1, 1.335, 10450.722, 412.760, 52877.394 25/03/21,10:46:50,05,10,1, 11.9,1,1, 1.335, 10450.738, 412.741, 52877.450 25/03/21,10:46:50,06,10,1, 11.9,1,1, 1.335, 10450.729, 412.740, 52877.398 25/03/21,10:46:50,07,10,1, 11.9,1,1, 1.335, 10450.753, 412.781, 52877.407 25/03/21,10:46:50,08,10,1, 11.9,1,1, 1.335, 10450.755, 412.748, 52877.452 25/03/21,10:46:50,09,10,1, 11.9,1,1, 1.335, 10450.759, 412.735, 52877.358 25/03/21,10:46:50,10,10,1, 11.9,1,1, 1.335, 10450.756, 412.755, 52877.379 25/03/21,10:46:50,11,10,1, 11.9,1,1, 1.335, 10450.756, 412.758, 52877.424 25/03/21,10:46:50,12,10,1, 11.9,1,1, 1.335, 10450.744, 412.762, 52877.458 25/03/21,10:46:50,13,10,1, 11.9,1,1, 1.335, 10450.773, 412.744, 52877.495 25/03/21,10:46:50,14,10,1, 11.9,1,1, 1.335, 10450.749, 412.742, 52877.395 25/03/21,10:46:50,15,10,1, 11.9,1,1, 1.335, 10450.793, 412.764, 52877.476 25/03/21,10:46:50,16,10,1, 11.9,1,1, 1.335, 10450.766, 412.728, 52877.392 25/03/21,10:46:50,17,10,1, 11.9,1,1, 1.335, 10450.735, 412.723, 52877.495 25/03/21,10:46:50,18,10,1, 11.9,1,1, 1.335, 10450.781, 412.752, 52877.470 25/03/21,10:46:50,19,10,1, 11.9,1,1, 1.335, 10450.787, 412.760, 52877.431 25/03/21,10:46:51,00,08,1, 12.0,1,1, 1.332, 10450.782, 412.760, 52877.431 25/03/21,10:46:51,01,08,1, 12.0,1,1, 1.332, 10450.800, 412.732, 52877.365 25/03/21,10:46:51,02,08,1, 12.0,1,1, 1.332, 10450.802, 412.762, 52877.417 25/03/21,10:46:51,03,08,1, 12.0,1,1, 1.332, 10450.778, 412.734, 52877.370 25/03/21,10:46:51,04,08,1, 12.0,1,1, 1.332, 10450.795, 412.734, 52877.369 25/03/21,10:46:51,05,08,1, 12.0,1,1, 1.332, 10450.780, 412.722, 52877.430 25/03/21,10:46:51,06,08,1, 12.0,1,1, 1.332, 10450.795, 412.734, 52877.408 25/03/21,10:46:51,07,08,1, 12.0,1,1, 1.332, 10450.792, 412.729, 52877.483 25/03/21,10:46:51,08,08,1, 12.0,1,1, 1.332, 10450.793, 412.729, 52877.432 25/03/21,10:46:51,09,08,1, 12.0,1,1, 1.332, 10450.790, 412.720, 52877.400 25/03/21,10:46:51,10,08,1, 12.0,1,1, 1.332, 10450.805, 412.750, 52877.434 25/03/21,10:46:51,11,08,1, 12.0,1,1, 1.332, 10450.773, 412.695, 52877.409 25/03/21,10:46:51,12,08,1, 12.0,1,1, 1.332, 10450.811, 412.722, 52877.452 25/03/21,10:46:51,13,08,1, 12.0,1,1, 1.332, 10450.783, 412.730, 52877.425 25/03/21,10:46:51,14,08,1, 12.0,1,1, 1.332, 10450.818, 412.722, 52877.382 25/03/21,10:46:51,15,08,1, 12.0,1,1, 1.332, 10450.785, 412.719, 52877.454 25/03/21,10:46:51,16,08,1, 12.0,1,1, 1.332, 10450.788, 412.704, 52877.456 25/03/21,10:46:51,17,08,1, 12.0,1,1, 1.332, 10450.800, 412.707, 52877.466 25/03/21,10:46:51,18,08,1, 12.0,1,1, 1.332, 10450.798, 412.704, 52877.435 25/03/21,10:46:51,19,08,1, 12.0,1,1, 1.332, 10450.819, 412.713, 52877.432 25/03/21,10:46:52,00,08,1, 12.0,1,1, 1.337, 10450.815, 412.713, 52877.432 25/03/21,10:46:52,01,08,1, 12.0,1,1, 1.337, 10450.813, 412.711, 52877.374 25/03/21,10:46:52,02,08,1, 12.0,1,1, 1.337, 10450.814, 412.715, 52877.416 25/03/21,10:46:52,03,08,1, 12.0,1,1, 1.337, 10450.830, 412.692, 52877.328 25/03/21,10:46:52,04,08,1, 12.0,1,1, 1.337, 10450.848, 412.702, 52877.362 25/03/21,10:46:52,05,08,1, 12.0,1,1, 1.337, 10450.818, 412.729, 52877.482 25/03/21,10:46:52,06,08,1, 12.0,1,1, 1.337, 10450.828, 412.722, 52877.463 25/03/21,10:46:52,07,08,1, 12.0,1,1, 1.337, 10450.825, 412.699, 52877.437 25/03/21,10:46:52,08,08,1, 12.0,1,1, 1.337, 10450.817, 412.709, 52877.436 25/03/21,10:46:52,09,08,1, 12.0,1,1, 1.337, 10450.845, 412.707, 52877.446 25/03/21,10:46:52,10,08,1, 12.0,1,1, 1.337, 10450.830, 412.709, 52877.455 25/03/21,10:46:52,11,08,1, 12.0,1,1, 1.337, 10450.840, 412.708, 52877.444 25/03/21,10:46:52,12,08,1, 12.0,1,1, 1.337, 10450.845, 412.722, 52877.605 25/03/21,10:46:52,13,08,1, 12.0,1,1, 1.337, 10450.838, 412.699, 52877.356 25/03/21,10:46:52,14,08,1, 12.0,1,1, 1.337, 10450.846, 412.671, 52877.398 25/03/21,10:46:52,15,08,1, 12.0,1,1, 1.337, 10450.848, 412.678, 52877.332 25/03/21,10:46:52,16,08,1, 12.0,1,1, 1.337, 10450.840, 412.712, 52877.363 25/03/21,10:46:52,17,08,1, 12.0,1,1, 1.337, 10450.876, 412.693, 52877.411 25/03/21,10:46:52,18,08,1, 12.0,1,1, 1.337, 10450.855, 412.681, 52877.455 25/03/21,10:46:52,19,08,1, 12.0,1,1, 1.337, 10450.852, 412.694, 52877.511 25/03/21,10:46:53,00,08,1, 11.9,1,1, 1.338, 10450.848, 412.694, 52877.511 25/03/21,10:46:53,01,08,1, 11.9,1,1, 1.338, 10450.893, 412.691, 52877.377 25/03/21,10:46:53,02,08,1, 11.9,1,1, 1.338, 10450.883, 412.660, 52877.433 25/03/21,10:46:53,03,08,1, 11.9,1,1, 1.338, 10450.870, 412.677, 52877.448 25/03/21,10:46:53,04,08,1, 11.9,1,1, 1.338, 10450.879, 412.663, 52877.498 25/03/21,10:46:53,05,08,1, 11.9,1,1, 1.338, 10450.877, 412.674, 52877.435 25/03/21,10:46:53,06,08,1, 11.9,1,1, 1.338, 10450.909, 412.686, 52877.473 25/03/21,10:46:53,07,08,1, 11.9,1,1, 1.338, 10450.903, 412.677, 52877.475 25/03/21,10:46:53,08,08,1, 11.9,1,1, 1.338, 10450.884, 412.696, 52877.492 25/03/21,10:46:53,09,08,1, 11.9,1,1, 1.338, 10450.916, 412.677, 52877.416 25/03/21,10:46:53,10,08,1, 11.9,1,1, 1.338, 10450.900, 412.647, 52877.382 25/03/21,10:46:53,11,08,1, 11.9,1,1, 1.338, 10450.913, 412.677, 52877.452 25/03/21,10:46:53,12,08,1, 11.9,1,1, 1.338, 10450.898, 412.699, 52877.512 25/03/21,10:46:53,13,08,1, 11.9,1,1, 1.338, 10450.887, 412.660, 52877.469 25/03/21,10:46:53,14,08,1, 11.9,1,1, 1.338, 10450.891, 412.662, 52877.404 25/03/21,10:46:53,15,08,1, 11.9,1,1, 1.338, 10450.908, 412.657, 52877.478 25/03/21,10:46:53,16,08,1, 11.9,1,1, 1.338, 10450.919, 412.664, 52877.440 25/03/21,10:46:53,17,08,1, 11.9,1,1, 1.338, 10450.920, 412.650, 52877.418 25/03/21,10:46:53,18,08,1, 11.9,1,1, 1.338, 10450.904, 412.640, 52877.450 25/03/21,10:46:53,19,08,1, 11.9,1,1, 1.338, 10450.903, 412.669, 52877.450 25/03/21,10:46:54,00,09,1, 11.9,1,1, 1.333, 10450.898, 412.669, 52877.450 25/03/21,10:46:54,01,09,1, 11.9,1,1, 1.333, 10450.910, 412.637, 52877.405 25/03/21,10:46:54,02,09,1, 11.9,1,1, 1.333, 10450.919, 412.626, 52877.350 25/03/21,10:46:54,03,09,1, 11.9,1,1, 1.333, 10450.930, 412.654, 52877.456 25/03/21,10:46:54,04,09,1, 11.9,1,1, 1.333, 10450.930, 412.664, 52877.430 25/03/21,10:46:54,05,09,1, 11.9,1,1, 1.333, 10450.956, 412.655, 52877.450 25/03/21,10:46:54,06,09,1, 11.9,1,1, 1.333, 10450.938, 412.659, 52877.510 25/03/21,10:46:54,07,09,1, 11.9,1,1, 1.333, 10450.954, 412.653, 52877.515 25/03/21,10:46:54,08,09,1, 11.9,1,1, 1.333, 10450.958, 412.630, 52877.444 25/03/21,10:46:54,09,09,1, 11.9,1,1, 1.333, 10450.950, 412.646, 52877.391 25/03/21,10:46:54,10,09,1, 11.9,1,1, 1.333, 10450.973, 412.643, 52877.469 25/03/21,10:46:54,11,09,1, 11.9,1,1, 1.333, 10450.973, 412.654, 52877.430 25/03/21,10:46:54,12,09,1, 11.9,1,1, 1.333, 10450.966, 412.628, 52877.511 25/03/21,10:46:54,13,09,1, 11.9,1,1, 1.333, 10450.943, 412.648, 52877.479 25/03/21,10:46:54,14,09,1, 11.9,1,1, 1.333, 10450.975, 412.653, 52877.467 25/03/21,10:46:54,15,09,1, 11.9,1,1, 1.333, 10450.967, 412.639, 52877.432 25/03/21,10:46:54,16,09,1, 11.9,1,1, 1.333, 10450.990, 412.610, 52877.509 25/03/21,10:46:54,17,09,1, 11.9,1,1, 1.333, 10450.958, 412.618, 52877.517 25/03/21,10:46:54,18,09,1, 11.9,1,1, 1.333, 10450.967, 412.633, 52877.509 25/03/21,10:46:54,19,09,1, 11.9,1,1, 1.333, 10450.966, 412.648, 52877.467 25/03/21,10:46:55,00,08,1, 11.9,1,1, 1.334, 10450.965, 412.648, 52877.467 25/03/21,10:46:55,01,08,1, 11.9,1,1, 1.334, 10450.994, 412.631, 52877.453 25/03/21,10:46:55,02,08,1, 11.9,1,1, 1.334, 10450.979, 412.623, 52877.425 25/03/21,10:46:55,03,08,1, 11.9,1,1, 1.334, 10451.006, 412.613, 52877.473 25/03/21,10:46:55,04,08,1, 11.9,1,1, 1.334, 10450.992, 412.599, 52877.493 25/03/21,10:46:55,05,08,1, 11.9,1,1, 1.334, 10450.999, 412.644, 52877.543 25/03/21,10:46:55,06,08,1, 11.9,1,1, 1.334, 10450.996, 412.653, 52877.559 25/03/21,10:46:55,07,08,1, 11.9,1,1, 1.334, 10451.012, 412.593, 52877.440 25/03/21,10:46:55,08,08,1, 11.9,1,1, 1.334, 10451.007, 412.607, 52877.487 25/03/21,10:46:55,09,08,1, 11.9,1,1, 1.334, 10451.002, 412.613, 52877.496 25/03/21,10:46:55,10,08,1, 11.9,1,1, 1.334, 10450.985, 412.639, 52877.474 25/03/21,10:46:55,11,08,1, 11.9,1,1, 1.334, 10450.995, 412.626, 52877.444 25/03/21,10:46:55,12,08,1, 11.9,1,1, 1.334, 10450.992, 412.606, 52877.449 25/03/21,10:46:55,13,08,1, 11.9,1,1, 1.334, 10450.995, 412.601, 52877.467 25/03/21,10:46:55,14,08,1, 11.9,1,1, 1.334, 10450.997, 412.632, 52877.469 25/03/21,10:46:55,15,08,1, 11.9,1,1, 1.334, 10450.989, 412.562, 52877.459 25/03/21,10:46:55,16,08,1, 11.9,1,1, 1.334, 10451.007, 412.595, 52877.450 25/03/21,10:46:55,17,08,1, 11.9,1,1, 1.334, 10450.996, 412.621, 52877.542 25/03/21,10:46:55,18,08,1, 11.9,1,1, 1.334, 10451.015, 412.623, 52877.568 25/03/21,10:46:55,19,08,1, 11.9,1,1, 1.334, 10451.012, 412.600, 52877.557 25/03/21,10:46:56,00,08,1, 11.9,1,1, 1.333, 10451.007, 412.600, 52877.557 25/03/21,10:46:56,01,08,1, 11.9,1,1, 1.333, 10451.018, 412.617, 52877.485 25/03/21,10:46:56,02,08,1, 11.9,1,1, 1.333, 10450.990, 412.588, 52877.544 25/03/21,10:46:56,03,08,1, 11.9,1,1, 1.333, 10450.995, 412.593, 52877.435 25/03/21,10:46:56,04,08,1, 11.9,1,1, 1.333, 10450.989, 412.605, 52877.563 25/03/21,10:46:56,05,08,1, 11.9,1,1, 1.333, 10450.999, 412.626, 52877.583 25/03/21,10:46:56,06,08,1, 11.9,1,1, 1.333, 10451.009, 412.622, 52877.489 25/03/21,10:46:56,07,08,1, 11.9,1,1, 1.333, 10450.992, 412.580, 52877.468 25/03/21,10:46:56,08,08,1, 11.9,1,1, 1.333, 10451.014, 412.609, 52877.512 25/03/21,10:46:56,09,08,1, 11.9,1,1, 1.333, 10451.006, 412.599, 52877.460 25/03/21,10:46:56,10,08,1, 11.9,1,1, 1.333, 10450.982, 412.592, 52877.465 25/03/21,10:46:56,11,08,1, 11.9,1,1, 1.333, 10451.008, 412.585, 52877.386 25/03/21,10:46:56,12,08,1, 11.9,1,1, 1.333, 10451.006, 412.606, 52877.548 25/03/21,10:46:56,13,08,1, 11.9,1,1, 1.333, 10451.016, 412.600, 52877.467 25/03/21,10:46:56,14,08,1, 11.9,1,1, 1.333, 10450.999, 412.575, 52877.501 25/03/21,10:46:56,15,08,1, 11.9,1,1, 1.333, 10451.018, 412.584, 52877.556 25/03/21,10:46:56,16,08,1, 11.9,1,1, 1.333, 10451.016, 412.593, 52877.474 25/03/21,10:46:56,17,08,1, 11.9,1,1, 1.333, 10451.031, 412.582, 52877.564 25/03/21,10:46:56,18,08,1, 11.9,1,1, 1.333, 10451.039, 412.580, 52877.552 25/03/21,10:46:56,19,08,1, 11.9,1,1, 1.333, 10451.032, 412.593, 52877.486 25/03/21,10:46:57,00,08,1, 11.9,1,1, 1.333, 10451.032, 412.593, 52877.486 25/03/21,10:46:57,01,08,1, 11.9,1,1, 1.333, 10451.018, 412.563, 52877.446 25/03/21,10:46:57,02,08,1, 11.9,1,1, 1.333, 10451.026, 412.588, 52877.603 25/03/21,10:46:57,03,08,1, 11.9,1,1, 1.333, 10451.059, 412.593, 52877.654 25/03/21,10:46:57,04,08,1, 11.9,1,1, 1.333, 10451.038, 412.581, 52877.549 25/03/21,10:46:57,05,08,1, 11.9,1,1, 1.333, 10451.055, 412.581, 52877.580 25/03/21,10:46:57,06,08,1, 11.9,1,1, 1.333, 10451.021, 412.591, 52877.663 25/03/21,10:46:57,07,08,1, 11.9,1,1, 1.333, 10451.036, 412.586, 52877.615 25/03/21,10:46:57,08,08,1, 11.9,1,1, 1.333, 10451.024, 412.563, 52877.471 25/03/21,10:46:57,09,08,1, 11.9,1,1, 1.333, 10451.014, 412.583, 52877.640 25/03/21,10:46:57,10,08,1, 11.9,1,1, 1.333, 10451.041, 412.572, 52877.637 25/03/21,10:46:57,11,08,1, 11.9,1,1, 1.333, 10451.058, 412.570, 52877.577 25/03/21,10:46:57,12,08,1, 11.9,1,1, 1.333, 10451.018, 412.589, 52877.618 25/03/21,10:46:57,13,08,1, 11.9,1,1, 1.333, 10451.031, 412.562, 52877.607 25/03/21,10:46:57,14,08,1, 11.9,1,1, 1.333, 10451.014, 412.555, 52877.588 25/03/21,10:46:57,15,08,1, 11.9,1,1, 1.333, 10451.052, 412.573, 52877.598 25/03/21,10:46:57,16,08,1, 11.9,1,1, 1.333, 10451.045, 412.568, 52877.620 25/03/21,10:46:57,17,08,1, 11.9,1,1, 1.333, 10451.034, 412.558, 52877.608 25/03/21,10:46:57,18,08,1, 11.9,1,1, 1.333, 10451.022, 412.563, 52877.673 25/03/21,10:46:57,19,08,1, 11.9,1,1, 1.333, 10451.007, 412.578, 52877.644 25/03/21,10:46:58,00,08,1, 11.9,1,1, 1.333, 10451.007, 412.578, 52877.644 25/03/21,10:46:58,01,08,1, 11.9,1,1, 1.333, 10451.004, 412.587, 52877.530 25/03/21,10:46:58,02,08,1, 11.9,1,1, 1.333, 10451.028, 412.567, 52877.591 25/03/21,10:46:58,03,08,1, 11.9,1,1, 1.333, 10450.992, 412.551, 52877.641 25/03/21,10:46:58,04,08,1, 11.9,1,1, 1.333, 10451.039, 412.579, 52877.673 25/03/21,10:46:58,05,08,1, 11.9,1,1, 1.333, 10451.024, 412.545, 52877.567 25/03/21,10:46:58,06,08,1, 11.9,1,1, 1.333, 10451.027, 412.568, 52877.604 25/03/21,10:46:58,07,08,1, 11.9,1,1, 1.333, 10451.045, 412.560, 52877.630 25/03/21,10:46:58,08,08,1, 11.9,1,1, 1.333, 10451.018, 412.551, 52877.605 25/03/21,10:46:58,09,08,1, 11.9,1,1, 1.333, 10451.007, 412.576, 52877.541 25/03/21,10:46:58,10,08,1, 11.9,1,1, 1.333, 10451.010, 412.553, 52877.626 25/03/21,10:46:58,11,08,1, 11.9,1,1, 1.333, 10451.006, 412.548, 52877.578 25/03/21,10:46:58,12,08,1, 11.9,1,1, 1.333, 10451.015, 412.554, 52877.682 25/03/21,10:46:58,13,08,1, 11.9,1,1, 1.333, 10451.028, 412.547, 52877.614 25/03/21,10:46:58,14,08,1, 11.9,1,1, 1.333, 10451.010, 412.527, 52877.596 25/03/21,10:46:58,15,08,1, 11.9,1,1, 1.333, 10451.042, 412.516, 52877.614 25/03/21,10:46:58,16,08,1, 11.9,1,1, 1.333, 10451.000, 412.553, 52877.624 25/03/21,10:46:58,17,08,1, 11.9,1,1, 1.333, 10451.035, 412.528, 52877.632 25/03/21,10:46:58,18,08,1, 11.9,1,1, 1.333, 10451.014, 412.509, 52877.592 25/03/21,10:46:58,19,08,1, 11.9,1,1, 1.333, 10451.012, 412.522, 52877.581 25/03/21,10:46:59,00,09,1, 11.9,1,1, 1.338, 10451.007, 412.522, 52877.581 25/03/21,10:46:59,01,09,1, 11.9,1,1, 1.338, 10451.024, 412.514, 52877.624 25/03/21,10:46:59,02,09,1, 11.9,1,1, 1.338, 10451.012, 412.520, 52877.533 25/03/21,10:46:59,03,09,1, 11.9,1,1, 1.338, 10451.022, 412.498, 52877.575 25/03/21,10:46:59,04,09,1, 11.9,1,1, 1.338, 10451.022, 412.509, 52877.677 25/03/21,10:46:59,05,09,1, 11.9,1,1, 1.338, 10451.016, 412.510, 52877.593 25/03/21,10:46:59,06,09,1, 11.9,1,1, 1.338, 10451.020, 412.543, 52877.677 25/03/21,10:46:59,07,09,1, 11.9,1,1, 1.338, 10451.031, 412.515, 52877.589 25/03/21,10:46:59,08,09,1, 11.9,1,1, 1.338, 10451.029, 412.495, 52877.586 25/03/21,10:46:59,09,09,1, 11.9,1,1, 1.338, 10451.019, 412.489, 52877.533 25/03/21,10:46:59,10,09,1, 11.9,1,1, 1.338, 10451.034, 412.492, 52877.552 25/03/21,10:46:59,11,09,1, 11.9,1,1, 1.338, 10451.041, 412.476, 52877.572 25/03/21,10:46:59,12,09,1, 11.9,1,1, 1.338, 10451.025, 412.519, 52877.693 25/03/21,10:46:59,13,09,1, 11.9,1,1, 1.338, 10451.025, 412.499, 52877.691 25/03/21,10:46:59,14,09,1, 11.9,1,1, 1.338, 10451.003, 412.489, 52877.625 25/03/21,10:46:59,15,09,1, 11.9,1,1, 1.338, 10450.994, 412.474, 52877.582 25/03/21,10:46:59,16,09,1, 11.9,1,1, 1.338, 10451.044, 412.473, 52877.638 25/03/21,10:46:59,17,09,1, 11.9,1,1, 1.338, 10451.022, 412.482, 52877.638 25/03/21,10:46:59,18,09,1, 11.9,1,1, 1.338, 10451.010, 412.467, 52877.657 25/03/21,10:46:59,19,09,1, 11.9,1,1, 1.338, 10451.040, 412.459, 52877.618 25/03/21,10:47:00,00,08,1, 11.9,1,1, 1.334, 10451.032, 412.459, 52877.618 25/03/21,10:47:00,01,08,1, 11.9,1,1, 1.334, 10451.014, 412.438, 52877.621 25/03/21,10:47:00,02,08,1, 11.9,1,1, 1.334, 10450.993, 412.452, 52877.534 25/03/21,10:47:00,03,08,1, 11.9,1,1, 1.334, 10450.970, 412.460, 52877.588 25/03/21,10:47:00,04,08,1, 11.9,1,1, 1.334, 10450.983, 412.470, 52877.511 25/03/21,10:47:00,05,08,1, 11.9,1,1, 1.334, 10450.967, 412.444, 52877.547 25/03/21,10:47:00,06,08,1, 11.9,1,1, 1.334, 10450.983, 412.453, 52877.494 25/03/21,10:47:00,07,08,1, 11.9,1,1, 1.334, 10450.996, 412.450, 52877.556 25/03/21,10:47:00,08,08,1, 11.9,1,1, 1.334, 10450.995, 412.440, 52877.445 25/03/21,10:47:00,09,08,1, 11.9,1,1, 1.334, 10450.996, 412.425, 52877.513 25/03/21,10:47:00,10,08,1, 11.9,1,1, 1.334, 10450.986, 412.446, 52877.546 25/03/21,10:47:00,11,08,1, 11.9,1,1, 1.334, 10450.985, 412.433, 52877.519 25/03/21,10:47:00,12,08,1, 11.9,1,1, 1.334, 10450.989, 412.423, 52877.527 25/03/21,10:47:00,13,08,1, 11.9,1,1, 1.334, 10450.964, 412.424, 52877.464 25/03/21,10:47:00,14,08,1, 11.9,1,1, 1.334, 10450.985, 412.445, 52877.553 25/03/21,10:47:00,15,08,1, 11.9,1,1, 1.334, 10450.992, 412.466, 52877.516 25/03/21,10:47:00,16,08,1, 11.9,1,1, 1.334, 10450.972, 412.429, 52877.525 25/03/21,10:47:00,17,08,1, 11.9,1,1, 1.334, 10451.003, 412.397, 52877.454 25/03/21,10:47:00,18,08,1, 11.9,1,1, 1.334, 10450.987, 412.431, 52877.522 25/03/21,10:47:00,19,08,1, 11.9,1,1, 1.334, 10450.976, 412.423, 52877.569 25/03/21,10:47:01,00,08,1, 11.9,1,1, 1.332, 10450.974, 412.423, 52877.569 25/03/21,10:47:01,01,08,1, 11.9,1,1, 1.332, 10450.976, 412.400, 52877.421 25/03/21,10:47:01,02,08,1, 11.9,1,1, 1.332, 10450.972, 412.418, 52877.551 25/03/21,10:47:01,03,08,1, 11.9,1,1, 1.332, 10450.970, 412.400, 52877.562 25/03/21,10:47:01,04,08,1, 11.9,1,1, 1.332, 10450.970, 412.384, 52877.518 25/03/21,10:47:01,05,08,1, 11.9,1,1, 1.332, 10450.962, 412.420, 52877.555 25/03/21,10:47:01,06,08,1, 11.9,1,1, 1.332, 10450.954, 412.405, 52877.567 25/03/21,10:47:01,07,08,1, 11.9,1,1, 1.332, 10450.967, 412.403, 52877.447 25/03/21,10:47:01,08,08,1, 11.9,1,1, 1.332, 10450.978, 412.390, 52877.501 25/03/21,10:47:01,09,08,1, 11.9,1,1, 1.332, 10450.963, 412.386, 52877.470 25/03/21,10:47:01,10,08,1, 11.9,1,1, 1.332, 10450.951, 412.410, 52877.473 25/03/21,10:47:01,11,08,1, 11.9,1,1, 1.332, 10450.942, 412.373, 52877.499 25/03/21,10:47:01,12,08,1, 11.9,1,1, 1.332, 10450.951, 412.366, 52877.490 25/03/21,10:47:01,13,08,1, 11.9,1,1, 1.332, 10450.970, 412.400, 52877.463 25/03/21,10:47:01,14,08,1, 11.9,1,1, 1.332, 10450.964, 412.417, 52877.547 25/03/21,10:47:01,15,08,1, 11.9,1,1, 1.332, 10450.962, 412.386, 52877.519 25/03/21,10:47:01,16,08,1, 11.9,1,1, 1.332, 10450.956, 412.372, 52877.497 25/03/21,10:47:01,17,08,1, 11.9,1,1, 1.332, 10450.960, 412.378, 52877.510 25/03/21,10:47:01,18,08,1, 11.9,1,1, 1.332, 10450.963, 412.362, 52877.553 25/03/21,10:47:01,19,08,1, 11.9,1,1, 1.332, 10450.954, 412.376, 52877.596 25/03/21,10:47:02,00,08,1, 11.9,1,1, 1.336, 10450.948, 412.376, 52877.596 25/03/21,10:47:02,01,08,1, 11.9,1,1, 1.336, 10450.957, 412.371, 52877.635 25/03/21,10:47:02,02,08,1, 11.9,1,1, 1.336, 10450.966, 412.383, 52877.483 25/03/21,10:47:02,03,08,1, 11.9,1,1, 1.336, 10450.957, 412.358, 52877.683 25/03/21,10:47:02,04,08,1, 11.9,1,1, 1.336, 10450.959, 412.363, 52877.522 25/03/21,10:47:02,05,08,1, 11.9,1,1, 1.336, 10450.975, 412.380, 52877.547 25/03/21,10:47:02,06,08,1, 11.9,1,1, 1.336, 10450.964, 412.372, 52877.558 25/03/21,10:47:02,07,08,1, 11.9,1,1, 1.336, 10450.926, 412.341, 52877.536 25/03/21,10:47:02,08,08,1, 11.9,1,1, 1.336, 10450.956, 412.348, 52877.513 25/03/21,10:47:02,09,08,1, 11.9,1,1, 1.336, 10450.948, 412.368, 52877.527 25/03/21,10:47:02,10,08,1, 11.9,1,1, 1.336, 10450.935, 412.356, 52877.522 25/03/21,10:47:02,11,08,1, 11.9,1,1, 1.336, 10450.948, 412.342, 52877.561 25/03/21,10:47:02,12,08,1, 11.9,1,1, 1.336, 10450.919, 412.332, 52877.576 25/03/21,10:47:02,13,08,1, 11.9,1,1, 1.336, 10450.962, 412.374, 52877.596 25/03/21,10:47:02,14,08,1, 11.9,1,1, 1.336, 10450.936, 412.375, 52877.479 25/03/21,10:47:02,15,08,1, 11.9,1,1, 1.336, 10450.950, 412.345, 52877.544 25/03/21,10:47:02,16,08,1, 11.9,1,1, 1.336, 10450.936, 412.364, 52877.544 25/03/21,10:47:02,17,08,1, 11.9,1,1, 1.336, 10450.955, 412.356, 52877.558 25/03/21,10:47:02,18,08,1, 11.9,1,1, 1.336, 10450.945, 412.364, 52877.568 25/03/21,10:47:02,19,08,1, 11.9,1,1, 1.336, 10450.913, 412.348, 52877.524 25/03/21,10:47:03,00,08,1, 11.9,1,1, 1.335, 10450.907, 412.348, 52877.524 25/03/21,10:47:03,01,08,1, 11.9,1,1, 1.335, 10450.961, 412.362, 52877.580 25/03/21,10:47:03,02,08,1, 11.9,1,1, 1.335, 10450.914, 412.324, 52877.509 25/03/21,10:47:03,03,08,1, 11.9,1,1, 1.335, 10450.952, 412.352, 52877.555 25/03/21,10:47:03,04,08,1, 11.9,1,1, 1.335, 10450.943, 412.372, 52877.614 25/03/21,10:47:03,05,08,1, 11.9,1,1, 1.335, 10450.935, 412.358, 52877.537 25/03/21,10:47:03,06,08,1, 11.9,1,1, 1.335, 10450.930, 412.335, 52877.575 25/03/21,10:47:03,07,08,1, 11.9,1,1, 1.335, 10450.933, 412.341, 52877.511 25/03/21,10:47:03,08,08,1, 11.9,1,1, 1.335, 10450.924, 412.370, 52877.498 25/03/21,10:47:03,09,08,1, 11.9,1,1, 1.335, 10450.919, 412.366, 52877.556 25/03/21,10:47:03,10,08,1, 11.9,1,1, 1.335, 10450.951, 412.339, 52877.607 25/03/21,10:47:03,11,08,1, 11.9,1,1, 1.335, 10450.905, 412.370, 52877.554 25/03/21,10:47:03,12,08,1, 11.9,1,1, 1.335, 10450.907, 412.357, 52877.572 25/03/21,10:47:03,13,08,1, 11.9,1,1, 1.335, 10450.884, 412.370, 52877.611 25/03/21,10:47:03,14,08,1, 11.9,1,1, 1.335, 10450.946, 412.343, 52877.523 25/03/21,10:47:03,15,08,1, 11.9,1,1, 1.335, 10450.893, 412.361, 52877.521 25/03/21,10:47:03,16,08,1, 11.9,1,1, 1.335, 10450.931, 412.379, 52877.568 25/03/21,10:47:03,17,08,1, 11.9,1,1, 1.335, 10450.907, 412.377, 52877.625 25/03/21,10:47:03,18,08,1, 11.9,1,1, 1.335, 10450.896, 412.367, 52877.600 25/03/21,10:47:03,19,08,1, 11.9,1,1, 1.335, 10450.922, 412.389, 52877.576 25/03/21,10:47:04,00,08,1, 12.0,1,1, 1.335, 10450.915, 412.389, 52877.576 25/03/21,10:47:04,01,08,1, 12.0,1,1, 1.335, 10450.907, 412.371, 52877.556 25/03/21,10:47:04,02,08,1, 12.0,1,1, 1.335, 10450.902, 412.369, 52877.558 25/03/21,10:47:04,03,08,1, 12.0,1,1, 1.335, 10450.916, 412.382, 52877.580 25/03/21,10:47:04,04,08,1, 12.0,1,1, 1.335, 10450.927, 412.382, 52877.573 25/03/21,10:47:04,05,08,1, 12.0,1,1, 1.335, 10450.922, 412.371, 52877.625 25/03/21,10:47:04,06,08,1, 12.0,1,1, 1.335, 10450.904, 412.384, 52877.608 25/03/21,10:47:04,07,08,1, 12.0,1,1, 1.335, 10450.899, 412.416, 52877.605 25/03/21,10:47:04,08,08,1, 12.0,1,1, 1.335, 10450.889, 412.400, 52877.550 25/03/21,10:47:04,09,08,1, 12.0,1,1, 1.335, 10450.896, 412.376, 52877.616 25/03/21,10:47:04,10,08,1, 12.0,1,1, 1.335, 10450.913, 412.415, 52877.611 25/03/21,10:47:04,11,08,1, 12.0,1,1, 1.335, 10450.904, 412.414, 52877.653 25/03/21,10:47:04,12,08,1, 12.0,1,1, 1.335, 10450.919, 412.367, 52877.641 25/03/21,10:47:04,13,08,1, 12.0,1,1, 1.335, 10450.875, 412.381, 52877.493 25/03/21,10:47:04,14,08,1, 12.0,1,1, 1.335, 10450.942, 412.415, 52877.632 25/03/21,10:47:04,15,08,1, 12.0,1,1, 1.335, 10450.934, 412.406, 52877.480 25/03/21,10:47:04,16,08,1, 12.0,1,1, 1.335, 10450.915, 412.379, 52877.492 25/03/21,10:47:04,17,08,1, 12.0,1,1, 1.335, 10450.904, 412.402, 52877.587 25/03/21,10:47:04,18,08,1, 12.0,1,1, 1.335, 10450.912, 412.421, 52877.673 25/03/21,10:47:04,19,08,1, 12.0,1,1, 1.335, 10450.900, 412.415, 52877.651 25/03/21,10:47:05,00,08,1, 11.9,1,1, 1.335, 10450.898, 412.415, 52877.651 25/03/21,10:47:05,01,08,1, 11.9,1,1, 1.335, 10450.892, 412.370, 52877.533 25/03/21,10:47:05,02,08,1, 11.9,1,1, 1.335, 10450.920, 412.424, 52877.708 25/03/21,10:47:05,03,08,1, 11.9,1,1, 1.335, 10450.903, 412.425, 52877.705 25/03/21,10:47:05,04,08,1, 11.9,1,1, 1.335, 10450.899, 412.409, 52877.584 25/03/21,10:47:05,05,08,1, 11.9,1,1, 1.335, 10450.894, 412.394, 52877.635 25/03/21,10:47:05,06,08,1, 11.9,1,1, 1.335, 10450.904, 412.432, 52877.620 25/03/21,10:47:05,07,08,1, 11.9,1,1, 1.335, 10450.877, 412.419, 52877.585 25/03/21,10:47:05,08,08,1, 11.9,1,1, 1.335, 10450.871, 412.406, 52877.639 25/03/21,10:47:05,09,08,1, 11.9,1,1, 1.335, 10450.876, 412.415, 52877.605 25/03/21,10:47:05,10,08,1, 11.9,1,1, 1.335, 10450.880, 412.425, 52877.610 25/03/21,10:47:05,11,08,1, 11.9,1,1, 1.335, 10450.873, 412.410, 52877.631 25/03/21,10:47:05,12,08,1, 11.9,1,1, 1.335, 10450.879, 412.412, 52877.660 25/03/21,10:47:05,13,08,1, 11.9,1,1, 1.335, 10450.883, 412.429, 52877.666 25/03/21,10:47:05,14,08,1, 11.9,1,1, 1.335, 10450.893, 412.423, 52877.647 25/03/21,10:47:05,15,08,1, 11.9,1,1, 1.335, 10450.865, 412.417, 52877.620 25/03/21,10:47:05,16,08,1, 11.9,1,1, 1.335, 10450.863, 412.417, 52877.666 25/03/21,10:47:05,17,08,1, 11.9,1,1, 1.335, 10450.875, 412.427, 52877.654 25/03/21,10:47:05,18,08,1, 11.9,1,1, 1.335, 10450.871, 412.415, 52877.669 25/03/21,10:47:05,19,08,1, 11.9,1,1, 1.335, 10450.881, 412.393, 52877.588 25/03/21,10:47:06,00,09,1, 11.9,1,1, 1.336, 10450.873, 412.393, 52877.588 25/03/21,10:47:06,01,09,1, 11.9,1,1, 1.336, 10450.868, 412.440, 52877.652 25/03/21,10:47:06,02,09,1, 11.9,1,1, 1.336, 10450.881, 412.435, 52877.704 25/03/21,10:47:06,03,09,1, 11.9,1,1, 1.336, 10450.853, 412.417, 52877.685 25/03/21,10:47:06,04,09,1, 11.9,1,1, 1.336, 10450.843, 412.421, 52877.665 25/03/21,10:47:06,05,09,1, 11.9,1,1, 1.336, 10450.866, 412.424, 52877.627 25/03/21,10:47:06,06,09,1, 11.9,1,1, 1.336, 10450.880, 412.434, 52877.698 25/03/21,10:47:06,07,09,1, 11.9,1,1, 1.336, 10450.855, 412.435, 52877.629 25/03/21,10:47:06,08,09,1, 11.9,1,1, 1.336, 10450.870, 412.453, 52877.710 25/03/21,10:47:06,09,09,1, 11.9,1,1, 1.336, 10450.895, 412.436, 52877.732 25/03/21,10:47:06,10,09,1, 11.9,1,1, 1.336, 10450.839, 412.445, 52877.651 25/03/21,10:47:06,11,09,1, 11.9,1,1, 1.336, 10450.863, 412.432, 52877.665 25/03/21,10:47:06,12,09,1, 11.9,1,1, 1.336, 10450.867, 412.448, 52877.634 25/03/21,10:47:06,13,09,1, 11.9,1,1, 1.336, 10450.861, 412.466, 52877.654 25/03/21,10:47:06,14,09,1, 11.9,1,1, 1.336, 10450.868, 412.447, 52877.648 25/03/21,10:47:06,15,09,1, 11.9,1,1, 1.336, 10450.886, 412.425, 52877.650 25/03/21,10:47:06,16,09,1, 11.9,1,1, 1.336, 10450.888, 412.441, 52877.667 25/03/21,10:47:06,17,09,1, 11.9,1,1, 1.336, 10450.888, 412.443, 52877.654 25/03/21,10:47:06,18,09,1, 11.9,1,1, 1.336, 10450.871, 412.444, 52877.659 25/03/21,10:47:06,19,09,1, 11.9,1,1, 1.336, 10450.871, 412.432, 52877.689 25/03/21,10:47:07,00,09,1, 11.9,1,1, 1.334, 10450.865, 412.432, 52877.689 25/03/21,10:47:07,01,09,1, 11.9,1,1, 1.334, 10450.878, 412.431, 52877.622 25/03/21,10:47:07,02,09,1, 11.9,1,1, 1.334, 10450.859, 412.431, 52877.622 25/03/21,10:47:07,03,09,1, 11.9,1,1, 1.334, 10450.872, 412.455, 52877.623 25/03/21,10:47:07,04,09,1, 11.9,1,1, 1.334, 10450.861, 412.452, 52877.713 25/03/21,10:47:07,05,09,1, 11.9,1,1, 1.334, 10450.868, 412.434, 52877.595 25/03/21,10:47:07,06,09,1, 11.9,1,1, 1.334, 10450.881, 412.416, 52877.709 25/03/21,10:47:07,07,09,1, 11.9,1,1, 1.334, 10450.862, 412.447, 52877.582 25/03/21,10:47:07,08,09,1, 11.9,1,1, 1.334, 10450.845, 412.450, 52877.642 25/03/21,10:47:07,09,09,1, 11.9,1,1, 1.334, 10450.846, 412.457, 52877.671 25/03/21,10:47:07,10,09,1, 11.9,1,1, 1.334, 10450.848, 412.454, 52877.662 25/03/21,10:47:07,11,09,1, 11.9,1,1, 1.334, 10450.878, 412.460, 52877.666 25/03/21,10:47:07,12,09,1, 11.9,1,1, 1.334, 10450.898, 412.440, 52877.663 25/03/21,10:47:07,13,09,1, 11.9,1,1, 1.334, 10450.881, 412.455, 52877.713 25/03/21,10:47:07,14,09,1, 11.9,1,1, 1.334, 10450.881, 412.433, 52877.584 25/03/21,10:47:07,15,09,1, 11.9,1,1, 1.334, 10450.892, 412.438, 52877.635 25/03/21,10:47:07,16,09,1, 11.9,1,1, 1.334, 10450.854, 412.464, 52877.728 25/03/21,10:47:07,17,09,1, 11.9,1,1, 1.334, 10450.867, 412.445, 52877.642 25/03/21,10:47:07,18,09,1, 11.9,1,1, 1.334, 10450.847, 412.439, 52877.692 25/03/21,10:47:07,19,09,1, 11.9,1,1, 1.334, 10450.852, 412.466, 52877.714 25/03/21,10:47:08,00,08,1, 12.0,1,1, 1.334, 10450.848, 412.466, 52877.714 25/03/21,10:47:08,01,08,1, 12.0,1,1, 1.334, 10450.864, 412.430, 52877.707 25/03/21,10:47:08,02,08,1, 12.0,1,1, 1.334, 10450.868, 412.421, 52877.656 25/03/21,10:47:08,03,08,1, 12.0,1,1, 1.334, 10450.883, 412.477, 52877.776 25/03/21,10:47:08,04,08,1, 12.0,1,1, 1.334, 10450.871, 412.465, 52877.693 25/03/21,10:47:08,05,08,1, 12.0,1,1, 1.334, 10450.897, 412.436, 52877.653 25/03/21,10:47:08,06,08,1, 12.0,1,1, 1.334, 10450.852, 412.445, 52877.661 25/03/21,10:47:08,07,08,1, 12.0,1,1, 1.334, 10450.881, 412.456, 52877.739 25/03/21,10:47:08,08,08,1, 12.0,1,1, 1.334, 10450.908, 412.451, 52877.672 25/03/21,10:47:08,09,08,1, 12.0,1,1, 1.334, 10450.894, 412.440, 52877.689 25/03/21,10:47:08,10,08,1, 12.0,1,1, 1.334, 10450.887, 412.441, 52877.685 25/03/21,10:47:08,11,08,1, 12.0,1,1, 1.334, 10450.878, 412.466, 52877.779 25/03/21,10:47:08,12,08,1, 12.0,1,1, 1.334, 10450.856, 412.427, 52877.702 25/03/21,10:47:08,13,08,1, 12.0,1,1, 1.334, 10450.861, 412.427, 52877.631 25/03/21,10:47:08,14,08,1, 12.0,1,1, 1.334, 10450.898, 412.413, 52877.424 25/03/21,10:47:08,15,08,1, 12.0,1,1, 1.334, 10450.859, 412.448, 52877.603 25/03/21,10:47:08,16,08,1, 12.0,1,1, 1.334, 10450.834, 412.434, 52877.738 25/03/21,10:47:08,17,08,1, 12.0,1,1, 1.334, 10450.860, 412.423, 52877.637 25/03/21,10:47:08,18,08,1, 12.0,1,1, 1.334, 10450.880, 412.466, 52877.677 25/03/21,10:47:08,19,08,1, 12.0,1,1, 1.334, 10450.891, 412.460, 52877.667 25/03/21,10:47:09,00,08,1, 11.9,1,1, 1.340, 10450.890, 412.460, 52877.667 25/03/21,10:47:09,01,08,1, 11.9,1,1, 1.340, 10450.911, 412.435, 52877.682 25/03/21,10:47:09,02,08,1, 11.9,1,1, 1.340, 10450.875, 412.456, 52877.705 25/03/21,10:47:09,03,08,1, 11.9,1,1, 1.340, 10450.884, 412.444, 52877.683 25/03/21,10:47:09,04,08,1, 11.9,1,1, 1.340, 10450.852, 412.439, 52877.663 25/03/21,10:47:09,05,08,1, 11.9,1,1, 1.340, 10450.874, 412.443, 52877.621 25/03/21,10:47:09,06,08,1, 11.9,1,1, 1.340, 10450.889, 412.454, 52877.696 25/03/21,10:47:09,07,08,1, 11.9,1,1, 1.340, 10450.868, 412.430, 52877.672 25/03/21,10:47:09,08,08,1, 11.9,1,1, 1.340, 10450.881, 412.420, 52877.722 25/03/21,10:47:09,09,08,1, 11.9,1,1, 1.340, 10450.865, 412.461, 52877.652 25/03/21,10:47:09,10,08,1, 11.9,1,1, 1.340, 10450.879, 412.467, 52877.700 25/03/21,10:47:09,11,08,1, 11.9,1,1, 1.340, 10450.875, 412.462, 52877.693 25/03/21,10:47:09,12,08,1, 11.9,1,1, 1.340, 10450.875, 412.438, 52877.664 25/03/21,10:47:09,13,08,1, 11.9,1,1, 1.340, 10450.886, 412.438, 52877.698 25/03/21,10:47:09,14,08,1, 11.9,1,1, 1.340, 10450.883, 412.470, 52877.711 25/03/21,10:47:09,15,08,1, 11.9,1,1, 1.340, 10450.890, 412.444, 52877.645 25/03/21,10:47:09,16,08,1, 11.9,1,1, 1.340, 10450.868, 412.455, 52877.730 25/03/21,10:47:09,17,08,1, 11.9,1,1, 1.340, 10450.873, 412.470, 52877.729 25/03/21,10:47:09,18,08,1, 11.9,1,1, 1.340, 10450.887, 412.466, 52877.706 25/03/21,10:47:09,19,08,1, 11.9,1,1, 1.340, 10450.867, 412.448, 52877.704 25/03/21,10:47:10,00,09,1, 12.0,1,1, 1.335, 10450.865, 412.448, 52877.704 25/03/21,10:47:10,01,09,1, 12.0,1,1, 1.335, 10450.876, 412.463, 52877.685 25/03/21,10:47:10,02,09,1, 12.0,1,1, 1.335, 10450.883, 412.458, 52877.717 25/03/21,10:47:10,03,09,1, 12.0,1,1, 1.335, 10450.889, 412.451, 52877.708 25/03/21,10:47:10,04,09,1, 12.0,1,1, 1.335, 10450.865, 412.440, 52877.674 25/03/21,10:47:10,05,09,1, 12.0,1,1, 1.335, 10450.897, 412.485, 52877.658 25/03/21,10:47:10,06,09,1, 12.0,1,1, 1.335, 10450.901, 412.462, 52877.664 25/03/21,10:47:10,07,09,1, 12.0,1,1, 1.335, 10450.871, 412.457, 52877.646 25/03/21,10:47:10,08,09,1, 12.0,1,1, 1.335, 10450.881, 412.458, 52877.716 25/03/21,10:47:10,09,09,1, 12.0,1,1, 1.335, 10450.896, 412.460, 52877.694 25/03/21,10:47:10,10,09,1, 12.0,1,1, 1.335, 10450.867, 412.440, 52877.741 25/03/21,10:47:10,11,09,1, 12.0,1,1, 1.335, 10450.906, 412.435, 52877.672 25/03/21,10:47:10,12,09,1, 12.0,1,1, 1.335, 10450.894, 412.477, 52877.715 25/03/21,10:47:10,13,09,1, 12.0,1,1, 1.335, 10450.888, 412.451, 52877.604 25/03/21,10:47:10,14,09,1, 12.0,1,1, 1.335, 10450.882, 412.454, 52877.705 25/03/21,10:47:10,15,09,1, 12.0,1,1, 1.335, 10450.876, 412.422, 52877.674 25/03/21,10:47:10,16,09,1, 12.0,1,1, 1.335, 10450.908, 412.460, 52877.681 25/03/21,10:47:10,17,09,1, 12.0,1,1, 1.335, 10450.908, 412.468, 52877.725 25/03/21,10:47:10,18,09,1, 12.0,1,1, 1.335, 10450.912, 412.451, 52877.735 25/03/21,10:47:10,19,09,1, 12.0,1,1, 1.335, 10450.896, 412.430, 52877.644 25/03/21,10:47:11,00,08,1, 11.9,1,1, 1.335, 10450.890, 412.430, 52877.644 25/03/21,10:47:11,01,08,1, 11.9,1,1, 1.335, 10450.918, 412.464, 52877.734 25/03/21,10:47:11,02,08,1, 11.9,1,1, 1.335, 10450.899, 412.455, 52877.800 25/03/21,10:47:11,03,08,1, 11.9,1,1, 1.335, 10450.925, 412.459, 52877.723 25/03/21,10:47:11,04,08,1, 11.9,1,1, 1.335, 10450.922, 412.472, 52877.726 25/03/21,10:47:11,05,08,1, 11.9,1,1, 1.335, 10450.924, 412.457, 52877.666 25/03/21,10:47:11,06,08,1, 11.9,1,1, 1.335, 10450.927, 412.445, 52877.739 25/03/21,10:47:11,07,08,1, 11.9,1,1, 1.335, 10450.924, 412.443, 52877.670 25/03/21,10:47:11,08,08,1, 11.9,1,1, 1.335, 10450.905, 412.476, 52877.755 25/03/21,10:47:11,09,08,1, 11.9,1,1, 1.335, 10450.940, 412.454, 52877.748 25/03/21,10:47:11,10,08,1, 11.9,1,1, 1.335, 10450.928, 412.457, 52877.706 25/03/21,10:47:11,11,08,1, 11.9,1,1, 1.335, 10450.897, 412.464, 52877.737 25/03/21,10:47:11,12,08,1, 11.9,1,1, 1.335, 10450.931, 412.471, 52877.718 25/03/21,10:47:11,13,08,1, 11.9,1,1, 1.335, 10450.930, 412.468, 52877.718 25/03/21,10:47:11,14,08,1, 11.9,1,1, 1.335, 10450.934, 412.454, 52877.663 25/03/21,10:47:11,15,08,1, 11.9,1,1, 1.335, 10450.942, 412.480, 52877.728 25/03/21,10:47:11,16,08,1, 11.9,1,1, 1.335, 10450.913, 412.481, 52877.709 25/03/21,10:47:11,17,08,1, 11.9,1,1, 1.335, 10450.931, 412.440, 52877.725 25/03/21,10:47:11,18,08,1, 11.9,1,1, 1.335, 10450.930, 412.446, 52877.698 25/03/21,10:47:11,19,08,1, 11.9,1,1, 1.335, 10450.936, 412.459, 52877.798 25/03/21,10:47:12,00,08,1, 11.9,1,1, 1.337, 10450.932, 412.459, 52877.798 25/03/21,10:47:12,01,08,1, 11.9,1,1, 1.337, 10450.943, 412.460, 52877.758 25/03/21,10:47:12,02,08,1, 11.9,1,1, 1.337, 10450.965, 412.450, 52877.733 25/03/21,10:47:12,03,08,1, 11.9,1,1, 1.337, 10450.938, 412.475, 52877.812 25/03/21,10:47:12,04,08,1, 11.9,1,1, 1.337, 10450.977, 412.484, 52877.755 25/03/21,10:47:12,05,08,1, 11.9,1,1, 1.337, 10450.961, 412.451, 52877.704 25/03/21,10:47:12,06,08,1, 11.9,1,1, 1.337, 10450.941, 412.463, 52877.715 25/03/21,10:47:12,07,08,1, 11.9,1,1, 1.337, 10450.953, 412.504, 52877.744 25/03/21,10:47:12,08,08,1, 11.9,1,1, 1.337, 10450.978, 412.478, 52877.733 25/03/21,10:47:12,09,08,1, 11.9,1,1, 1.337, 10450.967, 412.452, 52877.700 25/03/21,10:47:12,10,08,1, 11.9,1,1, 1.337, 10450.955, 412.477, 52877.773 25/03/21,10:47:12,11,08,1, 11.9,1,1, 1.337, 10450.964, 412.505, 52877.781 25/03/21,10:47:12,12,08,1, 11.9,1,1, 1.337, 10450.989, 412.464, 52877.711 25/03/21,10:47:12,13,08,1, 11.9,1,1, 1.337, 10450.969, 412.478, 52877.631 25/03/21,10:47:12,14,08,1, 11.9,1,1, 1.337, 10450.960, 412.489, 52877.789 25/03/21,10:47:12,15,08,1, 11.9,1,1, 1.337, 10451.000, 412.510, 52877.753 25/03/21,10:47:12,16,08,1, 11.9,1,1, 1.337, 10450.987, 412.502, 52877.781 25/03/21,10:47:12,17,08,1, 11.9,1,1, 1.337, 10450.995, 412.486, 52877.680 25/03/21,10:47:12,18,08,1, 11.9,1,1, 1.337, 10450.994, 412.504, 52877.677 25/03/21,10:47:12,19,08,1, 11.9,1,1, 1.337, 10450.996, 412.525, 52877.792 25/03/21,10:47:13,00,08,1, 11.9,1,1, 1.333, 10450.990, 412.525, 52877.792 25/03/21,10:47:13,01,08,1, 11.9,1,1, 1.333, 10451.003, 412.454, 52877.738 25/03/21,10:47:13,02,08,1, 11.9,1,1, 1.333, 10451.014, 412.510, 52877.779 25/03/21,10:47:13,03,08,1, 11.9,1,1, 1.333, 10451.028, 412.516, 52877.818 25/03/21,10:47:13,04,08,1, 11.9,1,1, 1.333, 10451.033, 412.469, 52877.735 25/03/21,10:47:13,05,08,1, 11.9,1,1, 1.333, 10451.048, 412.478, 52877.710 25/03/21,10:47:13,06,08,1, 11.9,1,1, 1.333, 10451.038, 412.491, 52877.684 25/03/21,10:47:13,07,08,1, 11.9,1,1, 1.333, 10451.046, 412.514, 52877.723 25/03/21,10:47:13,08,08,1, 11.9,1,1, 1.333, 10451.030, 412.488, 52877.816 25/03/21,10:47:13,09,08,1, 11.9,1,1, 1.333, 10451.029, 412.509, 52877.700 25/03/21,10:47:13,10,08,1, 11.9,1,1, 1.333, 10451.033, 412.521, 52877.734 25/03/21,10:47:13,11,08,1, 11.9,1,1, 1.333, 10451.033, 412.531, 52877.772 25/03/21,10:47:13,12,08,1, 11.9,1,1, 1.333, 10451.060, 412.499, 52877.748 25/03/21,10:47:13,13,08,1, 11.9,1,1, 1.333, 10451.058, 412.503, 52877.699 25/03/21,10:47:13,14,08,1, 11.9,1,1, 1.333, 10451.076, 412.556, 52877.759 25/03/21,10:47:13,15,08,1, 11.9,1,1, 1.333, 10451.065, 412.548, 52877.807 25/03/21,10:47:13,16,08,1, 11.9,1,1, 1.333, 10451.053, 412.541, 52877.806 25/03/21,10:47:13,17,08,1, 11.9,1,1, 1.333, 10451.064, 412.527, 52877.737 25/03/21,10:47:13,18,08,1, 11.9,1,1, 1.333, 10451.076, 412.548, 52877.769 25/03/21,10:47:13,19,08,1, 11.9,1,1, 1.333, 10451.089, 412.533, 52877.741 25/03/21,10:47:14,00,08,1, 12.0,1,1, 1.336, 10451.082, 412.533, 52877.741 25/03/21,10:47:14,01,08,1, 12.0,1,1, 1.336, 10451.110, 412.529, 52877.819 25/03/21,10:47:14,02,08,1, 12.0,1,1, 1.336, 10451.109, 412.584, 52877.777 25/03/21,10:47:14,03,08,1, 12.0,1,1, 1.336, 10451.110, 412.554, 52877.736 25/03/21,10:47:14,04,08,1, 12.0,1,1, 1.336, 10451.098, 412.562, 52877.753 25/03/21,10:47:14,05,08,1, 12.0,1,1, 1.336, 10451.120, 412.541, 52877.767 25/03/21,10:47:14,06,08,1, 12.0,1,1, 1.336, 10451.121, 412.573, 52877.762 25/03/21,10:47:14,07,08,1, 12.0,1,1, 1.336, 10451.123, 412.565, 52877.779 25/03/21,10:47:14,08,08,1, 12.0,1,1, 1.336, 10451.130, 412.550, 52877.709 25/03/21,10:47:14,09,08,1, 12.0,1,1, 1.336, 10451.131, 412.586, 52877.840 25/03/21,10:47:14,10,08,1, 12.0,1,1, 1.336, 10451.158, 412.589, 52877.835 25/03/21,10:47:14,11,08,1, 12.0,1,1, 1.336, 10451.165, 412.577, 52877.843 25/03/21,10:47:14,12,08,1, 12.0,1,1, 1.336, 10451.151, 412.564, 52877.751 25/03/21,10:47:14,13,08,1, 12.0,1,1, 1.336, 10451.141, 412.589, 52877.748 25/03/21,10:47:14,14,08,1, 12.0,1,1, 1.336, 10451.152, 412.615, 52877.797 25/03/21,10:47:14,15,08,1, 12.0,1,1, 1.336, 10451.183, 412.591, 52877.776 25/03/21,10:47:14,16,08,1, 12.0,1,1, 1.336, 10451.150, 412.579, 52877.796 25/03/21,10:47:14,17,08,1, 12.0,1,1, 1.336, 10451.176, 412.588, 52877.754 25/03/21,10:47:14,18,08,1, 12.0,1,1, 1.336, 10451.159, 412.588, 52877.776 25/03/21,10:47:14,19,08,1, 12.0,1,1, 1.336, 10451.177, 412.583, 52877.772 25/03/21,10:47:15,00,08,1, 11.9,1,1, 1.337, 10451.174, 412.583, 52877.772 25/03/21,10:47:15,01,08,1, 11.9,1,1, 1.337, 10451.207, 412.581, 52877.732 25/03/21,10:47:15,02,08,1, 11.9,1,1, 1.337, 10451.169, 412.633, 52877.854 25/03/21,10:47:15,03,08,1, 11.9,1,1, 1.337, 10451.175, 412.576, 52877.783 25/03/21,10:47:15,04,08,1, 11.9,1,1, 1.337, 10451.199, 412.580, 52877.747 25/03/21,10:47:15,05,08,1, 11.9,1,1, 1.337, 10451.204, 412.590, 52877.831 25/03/21,10:47:15,06,08,1, 11.9,1,1, 1.337, 10451.233, 412.590, 52877.772 25/03/21,10:47:15,07,08,1, 11.9,1,1, 1.337, 10451.226, 412.593, 52877.765 25/03/21,10:47:15,08,08,1, 11.9,1,1, 1.337, 10451.223, 412.613, 52877.848 25/03/21,10:47:15,09,08,1, 11.9,1,1, 1.337, 10451.233, 412.626, 52877.772 25/03/21,10:47:15,10,08,1, 11.9,1,1, 1.337, 10451.223, 412.581, 52877.818 25/03/21,10:47:15,11,08,1, 11.9,1,1, 1.337, 10451.235, 412.580, 52877.818 25/03/21,10:47:15,12,08,1, 11.9,1,1, 1.337, 10451.243, 412.610, 52877.819 25/03/21,10:47:15,13,08,1, 11.9,1,1, 1.337, 10451.241, 412.617, 52877.735 25/03/21,10:47:15,14,08,1, 11.9,1,1, 1.337, 10451.258, 412.585, 52877.771 25/03/21,10:47:15,15,08,1, 11.9,1,1, 1.337, 10451.264, 412.599, 52877.834 25/03/21,10:47:15,16,08,1, 11.9,1,1, 1.337, 10451.252, 412.607, 52877.809 25/03/21,10:47:15,17,08,1, 11.9,1,1, 1.337, 10451.278, 412.615, 52877.802 25/03/21,10:47:15,18,08,1, 11.9,1,1, 1.337, 10451.259, 412.591, 52877.827 25/03/21,10:47:15,19,08,1, 11.9,1,1, 1.337, 10451.269, 412.571, 52877.798 25/03/21,10:47:16,00,07,1, 11.9,1,1, 1.333, 10451.266, 412.571, 52877.798 25/03/21,10:47:16,01,07,1, 11.9,1,1, 1.333, 10451.253, 412.592, 52877.767 25/03/21,10:47:16,02,07,1, 11.9,1,1, 1.333, 10451.298, 412.601, 52877.747 25/03/21,10:47:16,03,07,1, 11.9,1,1, 1.333, 10451.279, 412.612, 52877.803 25/03/21,10:47:16,04,07,1, 11.9,1,1, 1.333, 10451.298, 412.624, 52877.790 25/03/21,10:47:16,05,07,1, 11.9,1,1, 1.333, 10451.295, 412.618, 52877.752 25/03/21,10:47:16,06,07,1, 11.9,1,1, 1.333, 10451.279, 412.593, 52877.801 25/03/21,10:47:16,07,07,1, 11.9,1,1, 1.333, 10451.316, 412.610, 52877.794 25/03/21,10:47:16,08,07,1, 11.9,1,1, 1.333, 10451.300, 412.613, 52877.736 25/03/21,10:47:16,09,07,1, 11.9,1,1, 1.333, 10451.299, 412.610, 52877.735 25/03/21,10:47:16,10,07,1, 11.9,1,1, 1.333, 10451.310, 412.600, 52877.790 25/03/21,10:47:16,11,07,1, 11.9,1,1, 1.333, 10451.332, 412.614, 52877.777 25/03/21,10:47:16,12,07,1, 11.9,1,1, 1.333, 10451.325, 412.628, 52877.762 25/03/21,10:47:16,13,07,1, 11.9,1,1, 1.333, 10451.325, 412.617, 52877.836 25/03/21,10:47:16,14,07,1, 11.9,1,1, 1.333, 10451.333, 412.610, 52877.711 25/03/21,10:47:16,15,07,1, 11.9,1,1, 1.333, 10451.335, 412.630, 52877.804 25/03/21,10:47:16,16,07,1, 11.9,1,1, 1.333, 10451.345, 412.652, 52877.796 25/03/21,10:47:16,17,07,1, 11.9,1,1, 1.333, 10451.339, 412.609, 52877.809 25/03/21,10:47:16,18,07,1, 11.9,1,1, 1.333, 10451.351, 412.592, 52877.826 25/03/21,10:47:16,19,07,1, 11.9,1,1, 1.333, 10451.344, 412.648, 52877.810 25/03/21,10:47:17,00,08,1, 11.9,1,1, 1.336, 10451.341, 412.648, 52877.810 25/03/21,10:47:17,01,08,1, 11.9,1,1, 1.336, 10451.370, 412.631, 52877.796 25/03/21,10:47:17,02,08,1, 11.9,1,1, 1.336, 10451.351, 412.616, 52877.796 25/03/21,10:47:17,03,08,1, 11.9,1,1, 1.336, 10451.359, 412.632, 52877.779 25/03/21,10:47:17,04,08,1, 11.9,1,1, 1.336, 10451.383, 412.643, 52877.850 25/03/21,10:47:17,05,08,1, 11.9,1,1, 1.336, 10451.377, 412.603, 52877.766 25/03/21,10:47:17,06,08,1, 11.9,1,1, 1.336, 10451.370, 412.580, 52877.678 25/03/21,10:47:17,07,08,1, 11.9,1,1, 1.336, 10451.375, 412.648, 52877.798 25/03/21,10:47:17,08,08,1, 11.9,1,1, 1.336, 10451.372, 412.655, 52877.867 25/03/21,10:47:17,09,08,1, 11.9,1,1, 1.336, 10451.361, 412.636, 52877.830 25/03/21,10:47:17,10,08,1, 11.9,1,1, 1.336, 10451.375, 412.641, 52877.790 25/03/21,10:47:17,11,08,1, 11.9,1,1, 1.336, 10451.406, 412.667, 52877.798 25/03/21,10:47:17,12,08,1, 11.9,1,1, 1.336, 10451.381, 412.637, 52877.796 25/03/21,10:47:17,13,08,1, 11.9,1,1, 1.336, 10451.392, 412.628, 52877.770 25/03/21,10:47:17,14,08,1, 11.9,1,1, 1.336, 10451.410, 412.641, 52877.793 25/03/21,10:47:17,15,08,1, 11.9,1,1, 1.336, 10451.416, 412.664, 52877.806 25/03/21,10:47:17,16,08,1, 11.9,1,1, 1.336, 10451.406, 412.662, 52877.886 25/03/21,10:47:17,17,08,1, 11.9,1,1, 1.336, 10451.405, 412.620, 52877.820 25/03/21,10:47:17,18,08,1, 11.9,1,1, 1.336, 10451.417, 412.653, 52877.815 25/03/21,10:47:17,19,08,1, 11.9,1,1, 1.336, 10451.438, 412.665, 52877.793 25/03/21,10:47:18,00,09,1, 11.8,1,1, 1.337, 10451.432, 412.665, 52877.793 25/03/21,10:47:18,01,09,1, 11.8,1,1, 1.337, 10451.413, 412.648, 52877.838 25/03/21,10:47:18,02,09,1, 11.8,1,1, 1.337, 10451.421, 412.646, 52877.803 25/03/21,10:47:18,03,09,1, 11.8,1,1, 1.337, 10451.421, 412.634, 52877.879 25/03/21,10:47:18,04,09,1, 11.8,1,1, 1.337, 10451.420, 412.634, 52877.791 25/03/21,10:47:18,05,09,1, 11.8,1,1, 1.337, 10451.432, 412.645, 52877.741 25/03/21,10:47:18,06,09,1, 11.8,1,1, 1.337, 10451.455, 412.657, 52877.818 25/03/21,10:47:18,07,09,1, 11.8,1,1, 1.337, 10451.413, 412.654, 52877.839 25/03/21,10:47:18,08,09,1, 11.8,1,1, 1.337, 10451.462, 412.633, 52877.916 25/03/21,10:47:18,09,09,1, 11.8,1,1, 1.337, 10451.421, 412.655, 52877.779 25/03/21,10:47:18,10,09,1, 11.8,1,1, 1.337, 10451.403, 412.663, 52877.865 25/03/21,10:47:18,11,09,1, 11.8,1,1, 1.337, 10451.442, 412.660, 52877.799 25/03/21,10:47:18,12,09,1, 11.8,1,1, 1.337, 10451.420, 412.635, 52877.777 25/03/21,10:47:18,13,09,1, 11.8,1,1, 1.337, 10451.469, 412.634, 52877.753 25/03/21,10:47:18,14,09,1, 11.8,1,1, 1.337, 10451.488, 412.669, 52877.819 25/03/21,10:47:18,15,09,1, 11.8,1,1, 1.337, 10451.488, 412.649, 52877.777 25/03/21,10:47:18,16,09,1, 11.8,1,1, 1.337, 10451.478, 412.624, 52877.821 25/03/21,10:47:18,17,09,1, 11.8,1,1, 1.337, 10451.480, 412.647, 52877.783 25/03/21,10:47:18,18,09,1, 11.8,1,1, 1.337, 10451.493, 412.656, 52877.846 25/03/21,10:47:18,19,09,1, 11.8,1,1, 1.337, 10451.458, 412.638, 52877.831 25/03/21,10:47:19,00,08,1, 11.9,1,1, 1.336, 10451.458, 412.638, 52877.831 25/03/21,10:47:19,01,08,1, 11.9,1,1, 1.336, 10451.490, 412.676, 52877.872 25/03/21,10:47:19,02,08,1, 11.9,1,1, 1.336, 10451.506, 412.689, 52877.831 25/03/21,10:47:19,03,08,1, 11.9,1,1, 1.336, 10451.497, 412.640, 52877.831 25/03/21,10:47:19,04,08,1, 11.9,1,1, 1.336, 10451.474, 412.663, 52877.852 25/03/21,10:47:19,05,08,1, 11.9,1,1, 1.336, 10451.502, 412.667, 52877.752 25/03/21,10:47:19,06,08,1, 11.9,1,1, 1.336, 10451.518, 412.669, 52877.812 25/03/21,10:47:19,07,08,1, 11.9,1,1, 1.336, 10451.528, 412.635, 52877.846 25/03/21,10:47:19,08,08,1, 11.9,1,1, 1.336, 10451.500, 412.637, 52877.871 25/03/21,10:47:19,09,08,1, 11.9,1,1, 1.336, 10451.512, 412.668, 52877.848 25/03/21,10:47:19,10,08,1, 11.9,1,1, 1.336, 10451.547, 412.669, 52877.889 25/03/21,10:47:19,11,08,1, 11.9,1,1, 1.336, 10451.524, 412.643, 52877.838 25/03/21,10:47:19,12,08,1, 11.9,1,1, 1.336, 10451.523, 412.680, 52877.875 25/03/21,10:47:19,13,08,1, 11.9,1,1, 1.336, 10451.567, 412.657, 52877.804 25/03/21,10:47:19,14,08,1, 11.9,1,1, 1.336, 10451.535, 412.638, 52877.839 25/03/21,10:47:19,15,08,1, 11.9,1,1, 1.336, 10451.536, 412.636, 52877.760 25/03/21,10:47:19,16,08,1, 11.9,1,1, 1.336, 10451.525, 412.651, 52877.835 25/03/21,10:47:19,17,08,1, 11.9,1,1, 1.336, 10451.529, 412.656, 52877.801 25/03/21,10:47:19,18,08,1, 11.9,1,1, 1.336, 10451.550, 412.620, 52877.780 25/03/21,10:47:19,19,08,1, 11.9,1,1, 1.336, 10451.535, 412.636, 52877.837 25/03/21,10:47:20,00,08,1, 11.9,1,1, 1.336, 10451.533, 412.636, 52877.837 25/03/21,10:47:20,01,08,1, 11.9,1,1, 1.336, 10451.565, 412.680, 52877.849 25/03/21,10:47:20,02,08,1, 11.9,1,1, 1.336, 10451.545, 412.643, 52877.903 25/03/21,10:47:20,03,08,1, 11.9,1,1, 1.336, 10451.564, 412.628, 52877.845 25/03/21,10:47:20,04,08,1, 11.9,1,1, 1.336, 10451.561, 412.671, 52877.760 25/03/21,10:47:20,05,08,1, 11.9,1,1, 1.336, 10451.576, 412.659, 52877.821 25/03/21,10:47:20,06,08,1, 11.9,1,1, 1.336, 10451.560, 412.648, 52877.841 25/03/21,10:47:20,07,08,1, 11.9,1,1, 1.336, 10451.559, 412.637, 52877.855 25/03/21,10:47:20,08,08,1, 11.9,1,1, 1.336, 10451.562, 412.668, 52877.823 25/03/21,10:47:20,09,08,1, 11.9,1,1, 1.336, 10451.552, 412.673, 52877.833 25/03/21,10:47:20,10,08,1, 11.9,1,1, 1.336, 10451.578, 412.679, 52877.846 25/03/21,10:47:20,11,08,1, 11.9,1,1, 1.336, 10451.573, 412.660, 52877.852 25/03/21,10:47:20,12,08,1, 11.9,1,1, 1.336, 10451.579, 412.685, 52877.850 25/03/21,10:47:20,13,08,1, 11.9,1,1, 1.336, 10451.595, 412.680, 52877.822 25/03/21,10:47:20,14,08,1, 11.9,1,1, 1.336, 10451.586, 412.673, 52877.843 25/03/21,10:47:20,15,08,1, 11.9,1,1, 1.336, 10451.604, 412.684, 52877.876 25/03/21,10:47:20,16,08,1, 11.9,1,1, 1.336, 10451.590, 412.691, 52877.888 25/03/21,10:47:20,17,08,1, 11.9,1,1, 1.336, 10451.601, 412.691, 52877.911 25/03/21,10:47:20,18,08,1, 11.9,1,1, 1.336, 10451.608, 412.679, 52877.871 25/03/21,10:47:20,19,08,1, 11.9,1,1, 1.336, 10451.604, 412.670, 52877.831 25/03/21,10:47:21,00,08,1, 11.8,1,1, 1.335, 10451.599, 412.670, 52877.831 25/03/21,10:47:21,01,08,1, 11.8,1,1, 1.335, 10451.621, 412.664, 52877.833 25/03/21,10:47:21,02,08,1, 11.8,1,1, 1.335, 10451.604, 412.674, 52877.834 25/03/21,10:47:21,03,08,1, 11.8,1,1, 1.335, 10451.634, 412.709, 52877.891 25/03/21,10:47:21,04,08,1, 11.8,1,1, 1.335, 10451.636, 412.686, 52877.915 25/03/21,10:47:21,05,08,1, 11.8,1,1, 1.335, 10451.625, 412.696, 52877.862 25/03/21,10:47:21,06,08,1, 11.8,1,1, 1.335, 10451.641, 412.671, 52877.899 25/03/21,10:47:21,07,08,1, 11.8,1,1, 1.335, 10451.626, 412.725, 52877.938 25/03/21,10:47:21,08,08,1, 11.8,1,1, 1.335, 10451.630, 412.711, 52877.904 25/03/21,10:47:21,09,08,1, 11.8,1,1, 1.335, 10451.630, 412.684, 52877.891 25/03/21,10:47:21,10,08,1, 11.8,1,1, 1.335, 10451.595, 412.697, 52877.846 25/03/21,10:47:21,11,08,1, 11.8,1,1, 1.335, 10451.642, 412.728, 52877.884 25/03/21,10:47:21,12,08,1, 11.8,1,1, 1.335, 10451.651, 412.702, 52877.841 25/03/21,10:47:21,13,08,1, 11.8,1,1, 1.335, 10451.651, 412.697, 52877.909 25/03/21,10:47:21,14,08,1, 11.8,1,1, 1.335, 10451.615, 412.726, 52877.871 25/03/21,10:47:21,15,08,1, 11.8,1,1, 1.335, 10451.615, 412.723, 52877.895 25/03/21,10:47:21,16,08,1, 11.8,1,1, 1.335, 10451.621, 412.718, 52877.950 25/03/21,10:47:21,17,08,1, 11.8,1,1, 1.335, 10451.621, 412.693, 52877.923 25/03/21,10:47:21,18,08,1, 11.8,1,1, 1.335, 10451.637, 412.704, 52877.881 25/03/21,10:47:21,19,08,1, 11.8,1,1, 1.335, 10451.640, 412.727, 52877.896 25/03/21,10:47:22,00,08,1, 11.9,1,1, 1.336, 10451.633, 412.727, 52877.896 25/03/21,10:47:22,01,08,1, 11.9,1,1, 1.336, 10451.648, 412.712, 52877.860 25/03/21,10:47:22,02,08,1, 11.9,1,1, 1.336, 10451.652, 412.737, 52877.879 25/03/21,10:47:22,03,08,1, 11.9,1,1, 1.336, 10451.626, 412.745, 52877.850 25/03/21,10:47:22,04,08,1, 11.9,1,1, 1.336, 10451.635, 412.727, 52877.820 25/03/21,10:47:22,05,08,1, 11.9,1,1, 1.336, 10451.651, 412.713, 52877.868 25/03/21,10:47:22,06,08,1, 11.9,1,1, 1.336, 10451.646, 412.740, 52877.939 25/03/21,10:47:22,07,08,1, 11.9,1,1, 1.336, 10451.653, 412.720, 52877.844 25/03/21,10:47:22,08,08,1, 11.9,1,1, 1.336, 10451.632, 412.722, 52877.951 25/03/21,10:47:22,09,08,1, 11.9,1,1, 1.336, 10451.632, 412.763, 52877.985 25/03/21,10:47:22,10,08,1, 11.9,1,1, 1.336, 10451.644, 412.751, 52877.913 25/03/21,10:47:22,11,08,1, 11.9,1,1, 1.336, 10451.650, 412.735, 52877.913 25/03/21,10:47:22,12,08,1, 11.9,1,1, 1.336, 10451.641, 412.724, 52877.869 25/03/21,10:47:22,13,08,1, 11.9,1,1, 1.336, 10451.647, 412.738, 52877.861 25/03/21,10:47:22,14,08,1, 11.9,1,1, 1.336, 10451.648, 412.767, 52877.891 25/03/21,10:47:22,15,08,1, 11.9,1,1, 1.336, 10451.693, 412.735, 52877.844 25/03/21,10:47:22,16,08,1, 11.9,1,1, 1.336, 10451.673, 412.732, 52877.964 25/03/21,10:47:22,17,08,1, 11.9,1,1, 1.336, 10451.677, 412.761, 52877.862 25/03/21,10:47:22,18,08,1, 11.9,1,1, 1.336, 10451.671, 412.762, 52877.920 25/03/21,10:47:22,19,08,1, 11.9,1,1, 1.336, 10451.660, 412.745, 52877.940 25/03/21,10:47:23,00,09,1, 11.9,1,1, 1.337, 10451.658, 412.745, 52877.940 25/03/21,10:47:23,01,09,1, 11.9,1,1, 1.337, 10451.678, 412.750, 52877.961 25/03/21,10:47:23,02,09,1, 11.9,1,1, 1.337, 10451.661, 412.743, 52877.860 25/03/21,10:47:23,03,09,1, 11.9,1,1, 1.337, 10451.666, 412.723, 52877.880 25/03/21,10:47:23,04,09,1, 11.9,1,1, 1.337, 10451.679, 412.764, 52877.899 25/03/21,10:47:23,05,09,1, 11.9,1,1, 1.337, 10451.680, 412.745, 52877.832 25/03/21,10:47:23,06,09,1, 11.9,1,1, 1.337, 10451.645, 412.756, 52877.873 25/03/21,10:47:23,07,09,1, 11.9,1,1, 1.337, 10451.663, 412.709, 52877.887 25/03/21,10:47:23,08,09,1, 11.9,1,1, 1.337, 10451.671, 412.734, 52877.927 25/03/21,10:47:23,09,09,1, 11.9,1,1, 1.337, 10451.686, 412.757, 52877.971 25/03/21,10:47:23,10,09,1, 11.9,1,1, 1.337, 10451.677, 412.738, 52877.937 25/03/21,10:47:23,11,09,1, 11.9,1,1, 1.337, 10451.680, 412.719, 52877.868 25/03/21,10:47:23,12,09,1, 11.9,1,1, 1.337, 10451.704, 412.725, 52877.926 25/03/21,10:47:23,13,09,1, 11.9,1,1, 1.337, 10451.666, 412.752, 52877.968 25/03/21,10:47:23,14,09,1, 11.9,1,1, 1.337, 10451.655, 412.726, 52877.866 25/03/21,10:47:23,15,09,1, 11.9,1,1, 1.337, 10451.679, 412.734, 52877.929 25/03/21,10:47:23,16,09,1, 11.9,1,1, 1.337, 10451.668, 412.739, 52877.958 25/03/21,10:47:23,17,09,1, 11.9,1,1, 1.337, 10451.679, 412.749, 52877.948 25/03/21,10:47:23,18,09,1, 11.9,1,1, 1.337, 10451.669, 412.720, 52877.889 25/03/21,10:47:23,19,09,1, 11.9,1,1, 1.337, 10451.664, 412.728, 52877.880 25/03/21,10:47:24,00,07,1, 11.9,1,1, 1.336, 10451.658, 412.728, 52877.880 25/03/21,10:47:24,01,07,1, 11.9,1,1, 1.336, 10451.722, 412.755, 52877.872 25/03/21,10:47:24,02,07,1, 11.9,1,1, 1.336, 10451.669, 412.739, 52877.903 25/03/21,10:47:24,03,07,1, 11.9,1,1, 1.336, 10451.662, 412.725, 52877.916 25/03/21,10:47:24,04,07,1, 11.9,1,1, 1.336, 10451.699, 412.784, 52877.894 25/03/21,10:47:24,05,07,1, 11.9,1,1, 1.336, 10451.685, 412.764, 52877.904 25/03/21,10:47:24,06,07,1, 11.9,1,1, 1.336, 10451.677, 412.733, 52877.898 25/03/21,10:47:24,07,07,1, 11.9,1,1, 1.336, 10451.672, 412.760, 52877.905 25/03/21,10:47:24,08,07,1, 11.9,1,1, 1.336, 10451.700, 412.766, 52877.909 25/03/21,10:47:24,09,07,1, 11.9,1,1, 1.336, 10451.661, 412.742, 52877.983 25/03/21,10:47:24,10,07,1, 11.9,1,1, 1.336, 10451.675, 412.727, 52877.917 25/03/21,10:47:24,11,07,1, 11.9,1,1, 1.336, 10451.700, 412.719, 52877.857 25/03/21,10:47:24,12,07,1, 11.9,1,1, 1.336, 10451.672, 412.731, 52877.928 25/03/21,10:47:24,13,07,1, 11.9,1,1, 1.336, 10451.681, 412.710, 52877.900 25/03/21,10:47:24,14,07,1, 11.9,1,1, 1.336, 10451.671, 412.702, 52877.972 25/03/21,10:47:24,15,07,1, 11.9,1,1, 1.336, 10451.680, 412.719, 52877.895 25/03/21,10:47:24,16,07,1, 11.9,1,1, 1.336, 10451.688, 412.748, 52877.918 25/03/21,10:47:24,17,07,1, 11.9,1,1, 1.336, 10451.667, 412.706, 52877.877 25/03/21,10:47:24,18,07,1, 11.9,1,1, 1.336, 10451.660, 412.697, 52877.883 25/03/21,10:47:24,19,07,1, 11.9,1,1, 1.336, 10451.678, 412.708, 52878.002 25/03/21,10:47:25,00,08,1, 11.9,1,1, 1.333, 10451.674, 412.708, 52878.002 25/03/21,10:47:25,01,08,1, 11.9,1,1, 1.333, 10451.679, 412.719, 52877.865 25/03/21,10:47:25,02,08,1, 11.9,1,1, 1.333, 10451.676, 412.721, 52877.929 25/03/21,10:47:25,03,08,1, 11.9,1,1, 1.333, 10451.690, 412.706, 52877.912 25/03/21,10:47:25,04,08,1, 11.9,1,1, 1.333, 10451.675, 412.708, 52877.862 25/03/21,10:47:25,05,08,1, 11.9,1,1, 1.333, 10451.666, 412.680, 52877.964 25/03/21,10:47:25,06,08,1, 11.9,1,1, 1.333, 10451.691, 412.677, 52877.953 25/03/21,10:47:25,07,08,1, 11.9,1,1, 1.333, 10451.670, 412.675, 52877.959 25/03/21,10:47:25,08,08,1, 11.9,1,1, 1.333, 10451.669, 412.683, 52877.927 25/03/21,10:47:25,09,08,1, 11.9,1,1, 1.333, 10451.689, 412.657, 52877.935 25/03/21,10:47:25,10,08,1, 11.9,1,1, 1.333, 10451.672, 412.678, 52877.954 25/03/21,10:47:25,11,08,1, 11.9,1,1, 1.333, 10451.695, 412.710, 52877.859 25/03/21,10:47:25,12,08,1, 11.9,1,1, 1.333, 10451.685, 412.669, 52877.883 25/03/21,10:47:25,13,08,1, 11.9,1,1, 1.333, 10451.661, 412.666, 52877.904 25/03/21,10:47:25,14,08,1, 11.9,1,1, 1.333, 10451.694, 412.672, 52877.937 25/03/21,10:47:25,15,08,1, 11.9,1,1, 1.333, 10451.685, 412.680, 52877.965 25/03/21,10:47:25,16,08,1, 11.9,1,1, 1.333, 10451.700, 412.673, 52877.907 25/03/21,10:47:25,17,08,1, 11.9,1,1, 1.333, 10451.681, 412.644, 52877.900 25/03/21,10:47:25,18,08,1, 11.9,1,1, 1.333, 10451.676, 412.672, 52877.932 25/03/21,10:47:25,19,08,1, 11.9,1,1, 1.333, 10451.694, 412.684, 52877.889 25/03/21,10:47:26,00,08,1, 11.9,1,1, 1.333, 10451.691, 412.684, 52877.889 25/03/21,10:47:26,01,08,1, 11.9,1,1, 1.333, 10451.702, 412.642, 52877.944 25/03/21,10:47:26,02,08,1, 11.9,1,1, 1.333, 10451.678, 412.643, 52877.939 25/03/21,10:47:26,03,08,1, 11.9,1,1, 1.333, 10451.688, 412.657, 52877.961 25/03/21,10:47:26,04,08,1, 11.9,1,1, 1.333, 10451.680, 412.641, 52877.869 25/03/21,10:47:26,05,08,1, 11.9,1,1, 1.333, 10451.690, 412.615, 52877.847 25/03/21,10:47:26,06,08,1, 11.9,1,1, 1.333, 10451.651, 412.638, 52877.849 25/03/21,10:47:26,07,08,1, 11.9,1,1, 1.333, 10451.678, 412.670, 52877.943 25/03/21,10:47:26,08,08,1, 11.9,1,1, 1.333, 10451.682, 412.637, 52877.970 25/03/21,10:47:26,09,08,1, 11.9,1,1, 1.333, 10451.665, 412.625, 52877.953 25/03/21,10:47:26,10,08,1, 11.9,1,1, 1.333, 10451.681, 412.642, 52877.952 25/03/21,10:47:26,11,08,1, 11.9,1,1, 1.333, 10451.663, 412.658, 52877.879 25/03/21,10:47:26,12,08,1, 11.9,1,1, 1.333, 10451.673, 412.613, 52877.851 25/03/21,10:47:26,13,08,1, 11.9,1,1, 1.333, 10451.686, 412.628, 52877.917 25/03/21,10:47:26,14,08,1, 11.9,1,1, 1.333, 10451.673, 412.665, 52877.953 25/03/21,10:47:26,15,08,1, 11.9,1,1, 1.333, 10451.698, 412.619, 52877.879 25/03/21,10:47:26,16,08,1, 11.9,1,1, 1.333, 10451.674, 412.605, 52877.925 25/03/21,10:47:26,17,08,1, 11.9,1,1, 1.333, 10451.662, 412.616, 52877.964 25/03/21,10:47:26,18,08,1, 11.9,1,1, 1.333, 10451.679, 412.632, 52877.864 25/03/21,10:47:26,19,08,1, 11.9,1,1, 1.333, 10451.679, 412.602, 52877.858 25/03/21,10:47:27,00,08,1, 11.9,1,1, 1.336, 10451.674, 412.602, 52877.858 25/03/21,10:47:27,01,08,1, 11.9,1,1, 1.336, 10451.669, 412.624, 52877.889 25/03/21,10:47:27,02,08,1, 11.9,1,1, 1.336, 10451.672, 412.626, 52877.968 25/03/21,10:47:27,03,08,1, 11.9,1,1, 1.336, 10451.651, 412.602, 52877.979 25/03/21,10:47:27,04,08,1, 11.9,1,1, 1.336, 10451.635, 412.603, 52877.926 25/03/21,10:47:27,05,08,1, 11.9,1,1, 1.336, 10451.680, 412.606, 52877.882 25/03/21,10:47:27,06,08,1, 11.9,1,1, 1.336, 10451.650, 412.642, 52877.956 25/03/21,10:47:27,07,08,1, 11.9,1,1, 1.336, 10451.683, 412.607, 52877.979 25/03/21,10:47:27,08,08,1, 11.9,1,1, 1.336, 10451.679, 412.591, 52878.003 25/03/21,10:47:27,09,08,1, 11.9,1,1, 1.336, 10451.677, 412.616, 52877.967 25/03/21,10:47:27,10,08,1, 11.9,1,1, 1.336, 10451.673, 412.617, 52877.977 25/03/21,10:47:27,11,08,1, 11.9,1,1, 1.336, 10451.645, 412.621, 52877.889 25/03/21,10:47:27,12,08,1, 11.9,1,1, 1.336, 10451.660, 412.628, 52877.889 25/03/21,10:47:27,13,08,1, 11.9,1,1, 1.336, 10451.660, 412.632, 52877.897 25/03/21,10:47:27,14,08,1, 11.9,1,1, 1.336, 10451.645, 412.638, 52877.911 25/03/21,10:47:27,15,08,1, 11.9,1,1, 1.336, 10451.660, 412.617, 52877.900 25/03/21,10:47:27,16,08,1, 11.9,1,1, 1.336, 10451.628, 412.607, 52877.858 25/03/21,10:47:27,17,08,1, 11.9,1,1, 1.336, 10451.660, 412.646, 52877.932 25/03/21,10:47:27,18,08,1, 11.9,1,1, 1.336, 10451.655, 412.625, 52877.959 25/03/21,10:47:27,19,08,1, 11.9,1,1, 1.336, 10451.668, 412.617, 52877.889 25/03/21,10:47:28,00,07,1, 11.9,1,1, 1.334, 10451.666, 412.617, 52877.889 25/03/21,10:47:28,01,07,1, 11.9,1,1, 1.334, 10451.669, 412.624, 52877.975 25/03/21,10:47:28,02,07,1, 11.9,1,1, 1.334, 10451.631, 412.614, 52877.980 25/03/21,10:47:28,03,07,1, 11.9,1,1, 1.334, 10451.635, 412.603, 52877.922 25/03/21,10:47:28,04,07,1, 11.9,1,1, 1.334, 10451.649, 412.621, 52877.930 25/03/21,10:47:28,05,07,1, 11.9,1,1, 1.334, 10451.657, 412.637, 52877.904 25/03/21,10:47:28,06,07,1, 11.9,1,1, 1.334, 10451.650, 412.629, 52877.916 25/03/21,10:47:28,07,07,1, 11.9,1,1, 1.334, 10451.624, 412.623, 52877.978 25/03/21,10:47:28,08,07,1, 11.9,1,1, 1.334, 10451.627, 412.617, 52877.955 25/03/21,10:47:28,09,07,1, 11.9,1,1, 1.334, 10451.648, 412.670, 52878.003 25/03/21,10:47:28,10,07,1, 11.9,1,1, 1.334, 10451.641, 412.621, 52877.994 25/03/21,10:47:28,11,07,1, 11.9,1,1, 1.334, 10451.635, 412.597, 52877.906 25/03/21,10:47:28,12,07,1, 11.9,1,1, 1.334, 10451.642, 412.624, 52877.904 25/03/21,10:47:28,13,07,1, 11.9,1,1, 1.334, 10451.658, 412.645, 52877.929 25/03/21,10:47:28,14,07,1, 11.9,1,1, 1.334, 10451.645, 412.618, 52877.982 25/03/21,10:47:28,15,07,1, 11.9,1,1, 1.334, 10451.639, 412.629, 52877.918 25/03/21,10:47:28,16,07,1, 11.9,1,1, 1.334, 10451.681, 412.646, 52877.926 25/03/21,10:47:28,17,07,1, 11.9,1,1, 1.334, 10451.645, 412.615, 52877.928 25/03/21,10:47:28,18,07,1, 11.9,1,1, 1.334, 10451.643, 412.609, 52877.922 25/03/21,10:47:28,19,07,1, 11.9,1,1, 1.334, 10451.643, 412.587, 52877.917 25/03/21,10:47:29,00,08,1, 11.9,1,1, 1.331, 10451.641, 412.587, 52877.917 25/03/21,10:47:29,01,08,1, 11.9,1,1, 1.331, 10451.652, 412.648, 52877.957 25/03/21,10:47:29,02,08,1, 11.9,1,1, 1.331, 10451.629, 412.621, 52877.944 25/03/21,10:47:29,03,08,1, 11.9,1,1, 1.331, 10451.632, 412.608, 52877.936 25/03/21,10:47:29,04,08,1, 11.9,1,1, 1.331, 10451.636, 412.638, 52877.861 25/03/21,10:47:29,05,08,1, 11.9,1,1, 1.331, 10451.639, 412.636, 52877.890 25/03/21,10:47:29,06,08,1, 11.9,1,1, 1.331, 10451.633, 412.620, 52877.881 25/03/21,10:47:29,07,08,1, 11.9,1,1, 1.331, 10451.631, 412.625, 52877.969 25/03/21,10:47:29,08,08,1, 11.9,1,1, 1.331, 10451.630, 412.658, 52878.015 25/03/21,10:47:29,09,08,1, 11.9,1,1, 1.331, 10451.637, 412.605, 52877.920 25/03/21,10:47:29,10,08,1, 11.9,1,1, 1.331, 10451.630, 412.599, 52877.952 25/03/21,10:47:29,11,08,1, 11.9,1,1, 1.331, 10451.598, 412.634, 52877.962 25/03/21,10:47:29,12,08,1, 11.9,1,1, 1.331, 10451.632, 412.619, 52877.900 25/03/21,10:47:29,13,08,1, 11.9,1,1, 1.331, 10451.630, 412.629, 52877.899 25/03/21,10:47:29,14,08,1, 11.9,1,1, 1.331, 10451.638, 412.614, 52877.898 25/03/21,10:47:29,15,08,1, 11.9,1,1, 1.331, 10451.617, 412.635, 52877.977 25/03/21,10:47:29,16,08,1, 11.9,1,1, 1.331, 10451.619, 412.650, 52877.980 25/03/21,10:47:29,17,08,1, 11.9,1,1, 1.331, 10451.634, 412.626, 52877.929 25/03/21,10:47:29,18,08,1, 11.9,1,1, 1.331, 10451.609, 412.617, 52877.915 25/03/21,10:47:29,19,08,1, 11.9,1,1, 1.331, 10451.624, 412.638, 52877.862 25/03/21,10:47:30,00,08,1, 12.0,1,1, 1.336, 10451.624, 412.638, 52877.862 25/03/21,10:47:30,01,08,1, 12.0,1,1, 1.336, 10451.614, 412.623, 52877.951 25/03/21,10:47:30,02,08,1, 12.0,1,1, 1.336, 10451.609, 412.646, 52877.969 25/03/21,10:47:30,03,08,1, 12.0,1,1, 1.336, 10451.591, 412.657, 52878.037 25/03/21,10:47:30,04,08,1, 12.0,1,1, 1.336, 10451.612, 412.625, 52877.955 25/03/21,10:47:30,05,08,1, 12.0,1,1, 1.336, 10451.600, 412.628, 52877.911 25/03/21,10:47:30,06,08,1, 12.0,1,1, 1.336, 10451.596, 412.638, 52877.921 25/03/21,10:47:30,07,08,1, 12.0,1,1, 1.336, 10451.614, 412.648, 52878.023 25/03/21,10:47:30,08,08,1, 12.0,1,1, 1.336, 10451.604, 412.636, 52877.996 25/03/21,10:47:30,09,08,1, 12.0,1,1, 1.336, 10451.611, 412.636, 52877.950 25/03/21,10:47:30,10,08,1, 12.0,1,1, 1.336, 10451.624, 412.635, 52877.967 25/03/21,10:47:30,11,08,1, 12.0,1,1, 1.336, 10451.614, 412.642, 52877.975 25/03/21,10:47:30,12,08,1, 12.0,1,1, 1.336, 10451.609, 412.654, 52877.975 25/03/21,10:47:30,13,08,1, 12.0,1,1, 1.336, 10451.602, 412.610, 52877.883 25/03/21,10:47:30,14,08,1, 12.0,1,1, 1.336, 10451.612, 412.650, 52877.961 25/03/21,10:47:30,15,08,1, 12.0,1,1, 1.336, 10451.603, 412.659, 52877.973 25/03/21,10:47:30,16,08,1, 12.0,1,1, 1.336, 10451.590, 412.633, 52877.953 25/03/21,10:47:30,17,08,1, 12.0,1,1, 1.336, 10451.611, 412.629, 52877.943 25/03/21,10:47:30,18,08,1, 12.0,1,1, 1.336, 10451.586, 412.648, 52877.981 25/03/21,10:47:30,19,08,1, 12.0,1,1, 1.336, 10451.571, 412.642, 52877.880 25/03/21,10:47:31,00,08,1, 12.0,1,1, 1.337, 10451.566, 412.642, 52877.880 25/03/21,10:47:31,01,08,1, 12.0,1,1, 1.337, 10451.582, 412.615, 52877.940 25/03/21,10:47:31,02,08,1, 12.0,1,1, 1.337, 10451.621, 412.662, 52877.970 25/03/21,10:47:31,03,08,1, 12.0,1,1, 1.337, 10451.612, 412.636, 52877.987 25/03/21,10:47:31,04,08,1, 12.0,1,1, 1.337, 10451.605, 412.633, 52877.915 25/03/21,10:47:31,05,08,1, 12.0,1,1, 1.337, 10451.609, 412.629, 52877.880 25/03/21,10:47:31,06,08,1, 12.0,1,1, 1.337, 10451.615, 412.671, 52877.963 25/03/21,10:47:31,07,08,1, 12.0,1,1, 1.337, 10451.597, 412.649, 52877.900 25/03/21,10:47:31,08,08,1, 12.0,1,1, 1.337, 10451.577, 412.625, 52877.915 25/03/21,10:47:31,09,08,1, 12.0,1,1, 1.337, 10451.597, 412.643, 52878.000 25/03/21,10:47:31,10,08,1, 12.0,1,1, 1.337, 10451.588, 412.647, 52877.906 25/03/21,10:47:31,11,08,1, 12.0,1,1, 1.337, 10451.594, 412.610, 52877.894 25/03/21,10:47:31,12,08,1, 12.0,1,1, 1.337, 10451.601, 412.604, 52877.879 25/03/21,10:47:31,13,08,1, 12.0,1,1, 1.337, 10451.599, 412.615, 52877.973 25/03/21,10:47:31,14,08,1, 12.0,1,1, 1.337, 10451.601, 412.641, 52877.939 25/03/21,10:47:31,15,08,1, 12.0,1,1, 1.337, 10451.602, 412.634, 52877.937 25/03/21,10:47:31,16,08,1, 12.0,1,1, 1.337, 10451.604, 412.621, 52877.984 25/03/21,10:47:31,17,08,1, 12.0,1,1, 1.337, 10451.585, 412.619, 52877.994 25/03/21,10:47:31,18,08,1, 12.0,1,1, 1.337, 10451.584, 412.643, 52878.002 25/03/21,10:47:31,19,08,1, 12.0,1,1, 1.337, 10451.590, 412.610, 52877.973 25/03/21,10:47:32,00,07,1, 11.9,1,1, 1.337, 10451.583, 412.610, 52877.973 25/03/21,10:47:32,01,07,1, 11.9,1,1, 1.337, 10451.585, 412.632, 52877.944 25/03/21,10:47:32,02,07,1, 11.9,1,1, 1.337, 10451.575, 412.635, 52878.015 25/03/21,10:47:32,03,07,1, 11.9,1,1, 1.337, 10451.566, 412.604, 52877.936 25/03/21,10:47:32,04,07,1, 11.9,1,1, 1.337, 10451.592, 412.617, 52877.981 25/03/21,10:47:32,05,07,1, 11.9,1,1, 1.337, 10451.611, 412.607, 52877.882 25/03/21,10:47:32,06,07,1, 11.9,1,1, 1.337, 10451.596, 412.616, 52877.969 25/03/21,10:47:32,07,07,1, 11.9,1,1, 1.337, 10451.579, 412.587, 52877.904 25/03/21,10:47:32,08,07,1, 11.9,1,1, 1.337, 10451.570, 412.608, 52877.918 25/03/21,10:47:32,09,07,1, 11.9,1,1, 1.337, 10451.584, 412.639, 52877.921 25/03/21,10:47:32,10,07,1, 11.9,1,1, 1.337, 10451.573, 412.619, 52877.888 25/03/21,10:47:32,11,07,1, 11.9,1,1, 1.337, 10451.605, 412.569, 52877.891 25/03/21,10:47:32,12,07,1, 11.9,1,1, 1.337, 10451.582, 412.599, 52877.898 25/03/21,10:47:32,13,07,1, 11.9,1,1, 1.337, 10451.592, 412.623, 52877.901 25/03/21,10:47:32,14,07,1, 11.9,1,1, 1.337, 10451.594, 412.602, 52877.966 25/03/21,10:47:32,15,07,1, 11.9,1,1, 1.337, 10451.563, 412.599, 52877.953 25/03/21,10:47:32,16,07,1, 11.9,1,1, 1.337, 10451.584, 412.611, 52877.927 25/03/21,10:47:32,17,07,1, 11.9,1,1, 1.337, 10451.575, 412.607, 52877.969 25/03/21,10:47:32,18,07,1, 11.9,1,1, 1.337, 10451.579, 412.576, 52877.993 25/03/21,10:47:32,19,07,1, 11.9,1,1, 1.337, 10451.559, 412.586, 52877.908 25/03/21,10:47:33,00,08,1, 11.9,1,1, 1.333, 10451.558, 412.586, 52877.908 25/03/21,10:47:33,01,08,1, 11.9,1,1, 1.333, 10451.568, 412.586, 52877.949 25/03/21,10:47:33,02,08,1, 11.9,1,1, 1.333, 10451.559, 412.578, 52877.979 25/03/21,10:47:33,03,08,1, 11.9,1,1, 1.333, 10451.597, 412.561, 52877.868 25/03/21,10:47:33,04,08,1, 11.9,1,1, 1.333, 10451.566, 412.563, 52877.927 25/03/21,10:47:33,05,08,1, 11.9,1,1, 1.333, 10451.570, 412.579, 52877.893 25/03/21,10:47:33,06,08,1, 11.9,1,1, 1.333, 10451.600, 412.560, 52877.866 25/03/21,10:47:33,07,08,1, 11.9,1,1, 1.333, 10451.562, 412.566, 52877.904 25/03/21,10:47:33,08,08,1, 11.9,1,1, 1.333, 10451.574, 412.585, 52877.980 25/03/21,10:47:33,09,08,1, 11.9,1,1, 1.333, 10451.567, 412.561, 52877.888 25/03/21,10:47:33,10,08,1, 11.9,1,1, 1.333, 10451.554, 412.552, 52877.875 25/03/21,10:47:33,11,08,1, 11.9,1,1, 1.333, 10451.571, 412.547, 52877.935 25/03/21,10:47:33,12,08,1, 11.9,1,1, 1.333, 10451.554, 412.573, 52877.901 25/03/21,10:47:33,13,08,1, 11.9,1,1, 1.333, 10451.532, 412.561, 52877.921 25/03/21,10:47:33,14,08,1, 11.9,1,1, 1.333, 10451.542, 412.524, 52877.891 25/03/21,10:47:33,15,08,1, 11.9,1,1, 1.333, 10451.542, 412.549, 52877.875 25/03/21,10:47:33,16,08,1, 11.9,1,1, 1.333, 10451.579, 412.569, 52877.884 25/03/21,10:47:33,17,08,1, 11.9,1,1, 1.333, 10451.539, 412.572, 52877.924 25/03/21,10:47:33,18,08,1, 11.9,1,1, 1.333, 10451.574, 412.532, 52877.885 25/03/21,10:47:33,19,08,1, 11.9,1,1, 1.333, 10451.554, 412.540, 52877.865 25/03/21,10:47:34,00,08,1, 11.9,1,1, 1.336, 10451.549, 412.540, 52877.865 25/03/21,10:47:34,01,08,1, 11.9,1,1, 1.336, 10451.561, 412.545, 52877.960 25/03/21,10:47:34,02,08,1, 11.9,1,1, 1.336, 10451.566, 412.504, 52877.896 25/03/21,10:47:34,03,08,1, 11.9,1,1, 1.336, 10451.565, 412.530, 52877.928 25/03/21,10:47:34,04,08,1, 11.9,1,1, 1.336, 10451.548, 412.539, 52877.881 25/03/21,10:47:34,05,08,1, 11.9,1,1, 1.336, 10451.552, 412.524, 52877.921 25/03/21,10:47:34,06,08,1, 11.9,1,1, 1.336, 10451.566, 412.518, 52877.884 25/03/21,10:47:34,07,08,1, 11.9,1,1, 1.336, 10451.558, 412.547, 52877.977 25/03/21,10:47:34,08,08,1, 11.9,1,1, 1.336, 10451.566, 412.558, 52877.873 25/03/21,10:47:34,09,08,1, 11.9,1,1, 1.336, 10451.558, 412.521, 52877.884 25/03/21,10:47:34,10,08,1, 11.9,1,1, 1.336, 10451.566, 412.501, 52877.944 25/03/21,10:47:34,11,08,1, 11.9,1,1, 1.336, 10451.558, 412.517, 52877.979 25/03/21,10:47:34,12,08,1, 11.9,1,1, 1.336, 10451.544, 412.537, 52877.905 25/03/21,10:47:34,13,08,1, 11.9,1,1, 1.336, 10451.555, 412.517, 52877.964 25/03/21,10:47:34,14,08,1, 11.9,1,1, 1.336, 10451.576, 412.501, 52877.970 25/03/21,10:47:34,15,08,1, 11.9,1,1, 1.336, 10451.566, 412.506, 52877.988 25/03/21,10:47:34,16,08,1, 11.9,1,1, 1.336, 10451.566, 412.530, 52877.862 25/03/21,10:47:34,17,08,1, 11.9,1,1, 1.336, 10451.579, 412.510, 52877.905 25/03/21,10:47:34,18,08,1, 11.9,1,1, 1.336, 10451.540, 412.519, 52877.846 25/03/21,10:47:34,19,08,1, 11.9,1,1, 1.336, 10451.540, 412.536, 52877.920 25/03/21,10:47:35,00,08,1, 11.9,1,1, 1.338, 10451.533, 412.536, 52877.920 25/03/21,10:47:35,01,08,1, 11.9,1,1, 1.338, 10451.551, 412.490, 52877.992 25/03/21,10:47:35,02,08,1, 11.9,1,1, 1.338, 10451.576, 412.531, 52877.989 25/03/21,10:47:35,03,08,1, 11.9,1,1, 1.338, 10451.572, 412.512, 52877.932 25/03/21,10:47:35,04,08,1, 11.9,1,1, 1.338, 10451.569, 412.512, 52877.895 25/03/21,10:47:35,05,08,1, 11.9,1,1, 1.338, 10451.596, 412.465, 52877.884 25/03/21,10:47:35,06,08,1, 11.9,1,1, 1.338, 10451.582, 412.486, 52877.960 25/03/21,10:47:35,07,08,1, 11.9,1,1, 1.338, 10451.575, 412.496, 52877.940 25/03/21,10:47:35,08,08,1, 11.9,1,1, 1.338, 10451.573, 412.531, 52878.015 25/03/21,10:47:35,09,08,1, 11.9,1,1, 1.338, 10451.571, 412.482, 52878.008 25/03/21,10:47:35,10,08,1, 11.9,1,1, 1.338, 10451.558, 412.490, 52877.953 25/03/21,10:47:35,11,08,1, 11.9,1,1, 1.338, 10451.592, 412.508, 52877.900 25/03/21,10:47:35,12,08,1, 11.9,1,1, 1.338, 10451.586, 412.516, 52877.888 25/03/21,10:47:35,13,08,1, 11.9,1,1, 1.338, 10451.572, 412.471, 52877.841 25/03/21,10:47:35,14,08,1, 11.9,1,1, 1.338, 10451.585, 412.489, 52877.952 25/03/21,10:47:35,15,08,1, 11.9,1,1, 1.338, 10451.586, 412.535, 52878.025 25/03/21,10:47:35,16,08,1, 11.9,1,1, 1.338, 10451.603, 412.514, 52878.007 25/03/21,10:47:35,17,08,1, 11.9,1,1, 1.338, 10451.589, 412.479, 52877.872 25/03/21,10:47:35,18,08,1, 11.9,1,1, 1.338, 10451.590, 412.494, 52877.962 25/03/21,10:47:35,19,08,1, 11.9,1,1, 1.338, 10451.603, 412.508, 52877.918 25/03/21,10:47:36,00,09,1, 12.0,1,1, 1.336, 10451.599, 412.508, 52877.918 25/03/21,10:47:36,01,09,1, 12.0,1,1, 1.336, 10451.591, 412.490, 52877.967 25/03/21,10:47:36,02,09,1, 12.0,1,1, 1.336, 10451.584, 412.490, 52877.924 25/03/21,10:47:36,03,09,1, 12.0,1,1, 1.336, 10451.602, 412.523, 52878.016 25/03/21,10:47:36,04,09,1, 12.0,1,1, 1.336, 10451.594, 412.502, 52877.913 25/03/21,10:47:36,05,09,1, 12.0,1,1, 1.336, 10451.598, 412.469, 52877.913 25/03/21,10:47:36,06,09,1, 12.0,1,1, 1.336, 10451.605, 412.485, 52877.925 25/03/21,10:47:36,07,09,1, 12.0,1,1, 1.336, 10451.598, 412.493, 52877.935 25/03/21,10:47:36,08,09,1, 12.0,1,1, 1.336, 10451.573, 412.477, 52877.876 25/03/21,10:47:36,09,09,1, 12.0,1,1, 1.336, 10451.576, 412.464, 52877.871 25/03/21,10:47:36,10,09,1, 12.0,1,1, 1.336, 10451.609, 412.498, 52877.831 25/03/21,10:47:36,11,09,1, 12.0,1,1, 1.336, 10451.590, 412.506, 52877.949 25/03/21,10:47:36,12,09,1, 12.0,1,1, 1.336, 10451.592, 412.494, 52877.973 25/03/21,10:47:36,13,09,1, 12.0,1,1, 1.336, 10451.595, 412.469, 52877.902 25/03/21,10:47:36,14,09,1, 12.0,1,1, 1.336, 10451.603, 412.510, 52877.989 25/03/21,10:47:36,15,09,1, 12.0,1,1, 1.336, 10451.618, 412.512, 52877.901 25/03/21,10:47:36,16,09,1, 12.0,1,1, 1.336, 10451.603, 412.486, 52877.934 25/03/21,10:47:36,17,09,1, 12.0,1,1, 1.336, 10451.617, 412.465, 52877.868 25/03/21,10:47:36,18,09,1, 12.0,1,1, 1.336, 10451.611, 412.492, 52877.894 25/03/21,10:47:36,19,09,1, 12.0,1,1, 1.336, 10451.612, 412.503, 52877.909 25/03/21,10:47:37,00,09,1, 12.0,1,1, 1.335, 10451.608, 412.503, 52877.909 25/03/21,10:47:37,01,09,1, 12.0,1,1, 1.335, 10451.609, 412.462, 52877.926 25/03/21,10:47:37,02,09,1, 12.0,1,1, 1.335, 10451.633, 412.500, 52877.887 25/03/21,10:47:37,03,09,1, 12.0,1,1, 1.335, 10451.642, 412.479, 52877.908 25/03/21,10:47:37,04,09,1, 12.0,1,1, 1.335, 10451.610, 412.468, 52877.873 25/03/21,10:47:37,05,09,1, 12.0,1,1, 1.335, 10451.642, 412.467, 52877.841 25/03/21,10:47:37,06,09,1, 12.0,1,1, 1.335, 10451.602, 412.506, 52877.943 25/03/21,10:47:37,07,09,1, 12.0,1,1, 1.335, 10451.607, 412.487, 52877.938 25/03/21,10:47:37,08,09,1, 12.0,1,1, 1.335, 10451.606, 412.483, 52877.952 25/03/21,10:47:37,09,09,1, 12.0,1,1, 1.335, 10451.618, 412.477, 52877.897 25/03/21,10:47:37,10,09,1, 12.0,1,1, 1.335, 10451.646, 412.496, 52877.905 25/03/21,10:47:37,11,09,1, 12.0,1,1, 1.335, 10451.615, 412.488, 52877.915 25/03/21,10:47:37,12,09,1, 12.0,1,1, 1.335, 10451.634, 412.483, 52877.844 25/03/21,10:47:37,13,09,1, 12.0,1,1, 1.335, 10451.625, 412.497, 52877.918 25/03/21,10:47:37,14,09,1, 12.0,1,1, 1.335, 10451.642, 412.505, 52877.932 25/03/21,10:47:37,15,09,1, 12.0,1,1, 1.335, 10451.645, 412.487, 52877.941 25/03/21,10:47:37,16,09,1, 12.0,1,1, 1.335, 10451.650, 412.452, 52877.926 25/03/21,10:47:37,17,09,1, 12.0,1,1, 1.335, 10451.652, 412.482, 52877.891 25/03/21,10:47:37,18,09,1, 12.0,1,1, 1.335, 10451.648, 412.509, 52877.947 25/03/21,10:47:37,19,09,1, 12.0,1,1, 1.335, 10451.643, 412.453, 52877.912 25/03/21,10:47:38,00,09,1, 11.8,1,1, 1.339, 10451.641, 412.453, 52877.912 25/03/21,10:47:38,01,09,1, 11.8,1,1, 1.339, 10451.655, 412.488, 52877.979 25/03/21,10:47:38,02,09,1, 11.8,1,1, 1.339, 10451.662, 412.481, 52877.911 25/03/21,10:47:38,03,09,1, 11.8,1,1, 1.339, 10451.655, 412.458, 52877.881 25/03/21,10:47:38,04,09,1, 11.8,1,1, 1.339, 10451.656, 412.466, 52877.880 25/03/21,10:47:38,05,09,1, 11.8,1,1, 1.339, 10451.692, 412.453, 52877.876 25/03/21,10:47:38,06,09,1, 11.8,1,1, 1.339, 10451.688, 412.463, 52877.895 25/03/21,10:47:38,07,09,1, 11.8,1,1, 1.339, 10451.690, 412.467, 52877.873 25/03/21,10:47:38,08,09,1, 11.8,1,1, 1.339, 10451.674, 412.429, 52877.884 25/03/21,10:47:38,09,09,1, 11.8,1,1, 1.339, 10451.677, 412.473, 52877.859 25/03/21,10:47:38,10,09,1, 11.8,1,1, 1.339, 10451.703, 412.460, 52877.933 25/03/21,10:47:38,11,09,1, 11.8,1,1, 1.339, 10451.683, 412.445, 52877.857 25/03/21,10:47:38,12,09,1, 11.8,1,1, 1.339, 10451.717, 412.442, 52877.892 25/03/21,10:47:38,13,09,1, 11.8,1,1, 1.339, 10451.722, 412.457, 52877.977 25/03/21,10:47:38,14,09,1, 11.8,1,1, 1.339, 10451.711, 412.456, 52877.957 25/03/21,10:47:38,15,09,1, 11.8,1,1, 1.339, 10451.688, 412.451, 52877.961 25/03/21,10:47:38,16,09,1, 11.8,1,1, 1.339, 10451.680, 412.437, 52877.960 25/03/21,10:47:38,17,09,1, 11.8,1,1, 1.339, 10451.723, 412.445, 52877.966 25/03/21,10:47:38,18,09,1, 11.8,1,1, 1.339, 10451.724, 412.454, 52877.934 25/03/21,10:47:38,19,09,1, 11.8,1,1, 1.339, 10451.720, 412.433, 52877.893 25/03/21,10:47:39,00,09,1, 11.9,1,1, 1.336, 10451.716, 412.433, 52877.893 25/03/21,10:47:39,01,09,1, 11.9,1,1, 1.336, 10451.724, 412.475, 52877.898 25/03/21,10:47:39,02,09,1, 11.9,1,1, 1.336, 10451.714, 412.452, 52877.901 25/03/21,10:47:39,03,09,1, 11.9,1,1, 1.336, 10451.706, 412.411, 52877.853 25/03/21,10:47:39,04,09,1, 11.9,1,1, 1.336, 10451.738, 412.430, 52877.901 25/03/21,10:47:39,05,09,1, 11.9,1,1, 1.336, 10451.747, 412.444, 52877.859 25/03/21,10:47:39,06,09,1, 11.9,1,1, 1.336, 10451.745, 412.421, 52877.894 25/03/21,10:47:39,07,09,1, 11.9,1,1, 1.336, 10451.738, 412.412, 52877.869 25/03/21,10:47:39,08,09,1, 11.9,1,1, 1.336, 10451.734, 412.429, 52877.844 25/03/21,10:47:39,09,09,1, 11.9,1,1, 1.336, 10451.743, 412.452, 52877.855 25/03/21,10:47:39,10,09,1, 11.9,1,1, 1.336, 10451.748, 412.429, 52877.838 25/03/21,10:47:39,11,09,1, 11.9,1,1, 1.336, 10451.749, 412.398, 52877.845 25/03/21,10:47:39,12,09,1, 11.9,1,1, 1.336, 10451.765, 412.397, 52877.878 25/03/21,10:47:39,13,09,1, 11.9,1,1, 1.336, 10451.757, 412.433, 52877.875 25/03/21,10:47:39,14,09,1, 11.9,1,1, 1.336, 10451.762, 412.414, 52877.961 25/03/21,10:47:39,15,09,1, 11.9,1,1, 1.336, 10451.790, 412.403, 52877.938 25/03/21,10:47:39,16,09,1, 11.9,1,1, 1.336, 10451.796, 412.406, 52877.868 25/03/21,10:47:39,17,09,1, 11.9,1,1, 1.336, 10451.802, 412.407, 52877.871 25/03/21,10:47:39,18,09,1, 11.9,1,1, 1.336, 10451.782, 412.408, 52877.916 25/03/21,10:47:39,19,09,1, 11.9,1,1, 1.336, 10451.772, 412.389, 52877.962 25/03/21,10:47:40,00,09,1, 11.9,1,1, 1.339, 10451.766, 412.389, 52877.962 25/03/21,10:47:40,01,09,1, 11.9,1,1, 1.339, 10451.826, 412.392, 52877.870 25/03/21,10:47:40,02,09,1, 11.9,1,1, 1.339, 10451.838, 412.373, 52877.878 25/03/21,10:47:40,03,09,1, 11.9,1,1, 1.339, 10451.813, 412.395, 52877.922 25/03/21,10:47:40,04,09,1, 11.9,1,1, 1.339, 10451.847, 412.385, 52877.887 25/03/21,10:47:40,05,09,1, 11.9,1,1, 1.339, 10451.854, 412.397, 52877.881 25/03/21,10:47:40,06,09,1, 11.9,1,1, 1.339, 10451.841, 412.370, 52877.855 25/03/21,10:47:40,07,09,1, 11.9,1,1, 1.339, 10451.845, 412.388, 52877.902 25/03/21,10:47:40,08,09,1, 11.9,1,1, 1.339, 10451.859, 412.397, 52877.867 25/03/21,10:47:40,09,09,1, 11.9,1,1, 1.339, 10451.850, 412.367, 52877.924 25/03/21,10:47:40,10,09,1, 11.9,1,1, 1.339, 10451.841, 412.347, 52877.782 25/03/21,10:47:40,11,09,1, 11.9,1,1, 1.339, 10451.858, 412.359, 52877.810 25/03/21,10:47:40,12,09,1, 11.9,1,1, 1.339, 10451.881, 412.371, 52877.957 25/03/21,10:47:40,13,09,1, 11.9,1,1, 1.339, 10451.878, 412.388, 52877.964 25/03/21,10:47:40,14,09,1, 11.9,1,1, 1.339, 10451.871, 412.361, 52877.827 25/03/21,10:47:40,15,09,1, 11.9,1,1, 1.339, 10451.850, 412.353, 52877.951 25/03/21,10:47:40,16,09,1, 11.9,1,1, 1.339, 10451.878, 412.376, 52877.852 25/03/21,10:47:40,17,09,1, 11.9,1,1, 1.339, 10451.911, 412.382, 52877.844 25/03/21,10:47:40,18,09,1, 11.9,1,1, 1.339, 10451.867, 412.347, 52877.798 25/03/21,10:47:40,19,09,1, 11.9,1,1, 1.339, 10451.889, 412.372, 52877.908 25/03/21,10:47:41,00,08,1, 11.8,1,1, 1.335, 10451.883, 412.372, 52877.908 25/03/21,10:47:41,01,08,1, 11.8,1,1, 1.335, 10451.872, 412.362, 52877.889 25/03/21,10:47:41,02,08,1, 11.8,1,1, 1.335, 10451.911, 412.333, 52877.921 25/03/21,10:47:41,03,08,1, 11.8,1,1, 1.335, 10451.916, 412.342, 52877.886 25/03/21,10:47:41,04,08,1, 11.8,1,1, 1.335, 10451.903, 412.357, 52877.925 25/03/21,10:47:41,05,08,1, 11.8,1,1, 1.335, 10451.924, 412.356, 52877.828 25/03/21,10:47:41,06,08,1, 11.8,1,1, 1.335, 10451.899, 412.332, 52877.882 25/03/21,10:47:41,07,08,1, 11.8,1,1, 1.335, 10451.915, 412.337, 52877.869 25/03/21,10:47:41,08,08,1, 11.8,1,1, 1.335, 10451.917, 412.355, 52877.970 25/03/21,10:47:41,09,08,1, 11.8,1,1, 1.335, 10451.916, 412.335, 52877.822 25/03/21,10:47:41,10,08,1, 11.8,1,1, 1.335, 10451.924, 412.315, 52877.891 25/03/21,10:47:41,11,08,1, 11.8,1,1, 1.335, 10451.906, 412.330, 52877.905 25/03/21,10:47:41,12,08,1, 11.8,1,1, 1.335, 10451.913, 412.348, 52877.952 25/03/21,10:47:41,13,08,1, 11.8,1,1, 1.335, 10451.925, 412.344, 52877.920 25/03/21,10:47:41,14,08,1, 11.8,1,1, 1.335, 10451.933, 412.302, 52877.829 25/03/21,10:47:41,15,08,1, 11.8,1,1, 1.335, 10451.930, 412.323, 52877.827 25/03/21,10:47:41,16,08,1, 11.8,1,1, 1.335, 10451.968, 412.327, 52877.900 25/03/21,10:47:41,17,08,1, 11.8,1,1, 1.335, 10451.928, 412.344, 52877.868 25/03/21,10:47:41,18,08,1, 11.8,1,1, 1.335, 10451.927, 412.298, 52877.894 25/03/21,10:47:41,19,08,1, 11.8,1,1, 1.335, 10451.934, 412.337, 52877.899 25/03/21,10:47:42,00,09,1, 11.9,1,1, 1.335, 10451.933, 412.337, 52877.899 25/03/21,10:47:42,01,09,1, 11.9,1,1, 1.335, 10451.947, 412.333, 52877.866 25/03/21,10:47:42,02,09,1, 11.9,1,1, 1.335, 10451.954, 412.306, 52877.908 25/03/21,10:47:42,03,09,1, 11.9,1,1, 1.335, 10451.957, 412.323, 52877.871 25/03/21,10:47:42,04,09,1, 11.9,1,1, 1.335, 10451.952, 412.319, 52877.844 25/03/21,10:47:42,05,09,1, 11.9,1,1, 1.335, 10451.971, 412.317, 52877.882 25/03/21,10:47:42,06,09,1, 11.9,1,1, 1.335, 10451.950, 412.318, 52877.909 25/03/21,10:47:42,07,09,1, 11.9,1,1, 1.335, 10451.960, 412.324, 52877.913 25/03/21,10:47:42,08,09,1, 11.9,1,1, 1.335, 10451.998, 412.329, 52877.836 25/03/21,10:47:42,09,09,1, 11.9,1,1, 1.335, 10451.975, 412.304, 52877.885 25/03/21,10:47:42,10,09,1, 11.9,1,1, 1.335, 10451.941, 412.301, 52877.811 25/03/21,10:47:42,11,09,1, 11.9,1,1, 1.335, 10451.968, 412.344, 52877.905 25/03/21,10:47:42,12,09,1, 11.9,1,1, 1.335, 10451.987, 412.329, 52877.855 25/03/21,10:47:42,13,09,1, 11.9,1,1, 1.335, 10451.980, 412.319, 52877.897 25/03/21,10:47:42,14,09,1, 11.9,1,1, 1.335, 10451.960, 412.296, 52877.932 25/03/21,10:47:42,15,09,1, 11.9,1,1, 1.335, 10451.945, 412.327, 52877.886 25/03/21,10:47:42,16,09,1, 11.9,1,1, 1.335, 10451.976, 412.313, 52877.814 25/03/21,10:47:42,17,09,1, 11.9,1,1, 1.335, 10451.997, 412.330, 52877.904 25/03/21,10:47:42,18,09,1, 11.9,1,1, 1.335, 10452.006, 412.324, 52877.849 25/03/21,10:47:42,19,09,1, 11.9,1,1, 1.335, 10452.025, 412.334, 52877.854 25/03/21,10:47:43,00,09,1, 11.9,1,1, 1.335, 10452.017, 412.334, 52877.854 25/03/21,10:47:43,01,09,1, 11.9,1,1, 1.335, 10451.972, 412.307, 52877.857 25/03/21,10:47:43,02,09,1, 11.9,1,1, 1.335, 10451.992, 412.308, 52877.827 25/03/21,10:47:43,03,09,1, 11.9,1,1, 1.335, 10452.007, 412.329, 52877.841 25/03/21,10:47:43,04,09,1, 11.9,1,1, 1.335, 10451.994, 412.314, 52877.854 25/03/21,10:47:43,05,09,1, 11.9,1,1, 1.335, 10451.980, 412.289, 52877.926 25/03/21,10:47:43,06,09,1, 11.9,1,1, 1.335, 10451.988, 412.290, 52877.851 25/03/21,10:47:43,07,09,1, 11.9,1,1, 1.335, 10451.975, 412.335, 52877.978 25/03/21,10:47:43,08,09,1, 11.9,1,1, 1.335, 10452.003, 412.321, 52877.888 25/03/21,10:47:43,09,09,1, 11.9,1,1, 1.335, 10451.995, 412.294, 52877.830 25/03/21,10:47:43,10,09,1, 11.9,1,1, 1.335, 10451.997, 412.295, 52877.889 25/03/21,10:47:43,11,09,1, 11.9,1,1, 1.335, 10452.015, 412.317, 52877.939 25/03/21,10:47:43,12,09,1, 11.9,1,1, 1.335, 10452.011, 412.322, 52877.875 25/03/21,10:47:43,13,09,1, 11.9,1,1, 1.335, 10451.975, 412.296, 52877.936 25/03/21,10:47:43,14,09,1, 11.9,1,1, 1.335, 10452.024, 412.307, 52877.940 25/03/21,10:47:43,15,09,1, 11.9,1,1, 1.335, 10452.010, 412.315, 52877.900 25/03/21,10:47:43,16,09,1, 11.9,1,1, 1.335, 10452.007, 412.302, 52877.894 25/03/21,10:47:43,17,09,1, 11.9,1,1, 1.335, 10451.996, 412.295, 52877.842 25/03/21,10:47:43,18,09,1, 11.9,1,1, 1.335, 10451.976, 412.317, 52877.894 25/03/21,10:47:43,19,09,1, 11.9,1,1, 1.335, 10451.981, 412.323, 52877.934 25/03/21,10:47:44,00,09,1, 11.9,1,1, 1.339, 10451.975, 412.323, 52877.934 25/03/21,10:47:44,01,09,1, 11.9,1,1, 1.339, 10451.990, 412.315, 52878.196 25/03/21,10:47:44,02,09,1, 11.9,1,1, 1.339, 10452.014, 412.323, 52877.919 25/03/21,10:47:44,03,09,1, 11.9,1,1, 1.339, 10452.013, 412.321, 52877.782 25/03/21,10:47:44,04,09,1, 11.9,1,1, 1.339, 10452.014, 412.302, 52877.862 25/03/21,10:47:44,05,09,1, 11.9,1,1, 1.339, 10451.990, 412.302, 52877.999 25/03/21,10:47:44,06,09,1, 11.9,1,1, 1.339, 10452.021, 412.286, 52877.825 25/03/21,10:47:44,07,09,1, 11.9,1,1, 1.339, 10452.028, 412.313, 52877.871 25/03/21,10:47:44,08,09,1, 11.9,1,1, 1.339, 10452.020, 412.291, 52877.903 25/03/21,10:47:44,09,09,1, 11.9,1,1, 1.339, 10452.003, 412.282, 52877.931 25/03/21,10:47:44,10,09,1, 11.9,1,1, 1.339, 10452.014, 412.308, 52877.913 25/03/21,10:47:44,11,09,1, 11.9,1,1, 1.339, 10452.021, 412.315, 52877.855 25/03/21,10:47:44,12,09,1, 11.9,1,1, 1.339, 10451.996, 412.314, 52877.930 25/03/21,10:47:44,13,09,1, 11.9,1,1, 1.339, 10451.977, 412.305, 52877.935 25/03/21,10:47:44,14,09,1, 11.9,1,1, 1.339, 10452.005, 412.311, 52877.980 25/03/21,10:47:44,15,09,1, 11.9,1,1, 1.339, 10452.000, 412.322, 52878.000 25/03/21,10:47:44,16,09,1, 11.9,1,1, 1.339, 10451.993, 412.294, 52877.838 25/03/21,10:47:44,17,09,1, 11.9,1,1, 1.339, 10451.998, 412.304, 52877.837 25/03/21,10:47:44,18,09,1, 11.9,1,1, 1.339, 10451.999, 412.323, 52877.923 25/03/21,10:47:44,19,09,1, 11.9,1,1, 1.339, 10452.015, 412.323, 52877.944 25/03/21,10:47:45,00,08,1, 11.9,1,1, 1.332, 10452.008, 412.323, 52877.944 25/03/21,10:47:45,01,08,1, 11.9,1,1, 1.332, 10451.990, 412.304, 52877.970 25/03/21,10:47:45,02,08,1, 11.9,1,1, 1.332, 10452.004, 412.331, 52877.911 25/03/21,10:47:45,03,08,1, 11.9,1,1, 1.332, 10452.018, 412.337, 52877.923 25/03/21,10:47:45,04,08,1, 11.9,1,1, 1.332, 10452.025, 412.324, 52877.927 25/03/21,10:47:45,05,08,1, 11.9,1,1, 1.332, 10452.008, 412.315, 52877.962 25/03/21,10:47:45,06,08,1, 11.9,1,1, 1.332, 10451.998, 412.346, 52877.974 25/03/21,10:47:45,07,08,1, 11.9,1,1, 1.332, 10452.009, 412.322, 52877.995 25/03/21,10:47:45,08,08,1, 11.9,1,1, 1.332, 10451.998, 412.307, 52877.922 25/03/21,10:47:45,09,08,1, 11.9,1,1, 1.332, 10451.994, 412.293, 52877.864 25/03/21,10:47:45,10,08,1, 11.9,1,1, 1.332, 10452.008, 412.321, 52877.914 25/03/21,10:47:45,11,08,1, 11.9,1,1, 1.332, 10452.003, 412.319, 52877.909 25/03/21,10:47:45,12,08,1, 11.9,1,1, 1.332, 10452.012, 412.300, 52877.847 25/03/21,10:47:45,13,08,1, 11.9,1,1, 1.332, 10452.000, 412.325, 52877.990 25/03/21,10:47:45,14,08,1, 11.9,1,1, 1.332, 10452.008, 412.354, 52877.969 25/03/21,10:47:45,15,08,1, 11.9,1,1, 1.332, 10452.008, 412.341, 52877.951 25/03/21,10:47:45,16,08,1, 11.9,1,1, 1.332, 10452.006, 412.349, 52877.944 25/03/21,10:47:45,17,08,1, 11.9,1,1, 1.332, 10452.023, 412.309, 52877.941 25/03/21,10:47:45,18,08,1, 11.9,1,1, 1.332, 10452.029, 412.337, 52877.904 25/03/21,10:47:45,19,08,1, 11.9,1,1, 1.332, 10452.023, 412.320, 52877.919 25/03/21,10:47:46,00,08,1, 11.9,1,1, 1.333, 10452.017, 412.320, 52877.919 25/03/21,10:47:46,01,08,1, 11.9,1,1, 1.333, 10452.006, 412.341, 52877.967 25/03/21,10:47:46,02,08,1, 11.9,1,1, 1.333, 10452.044, 412.348, 52877.966 25/03/21,10:47:46,03,08,1, 11.9,1,1, 1.333, 10452.014, 412.357, 52877.918 25/03/21,10:47:46,04,08,1, 11.9,1,1, 1.333, 10452.011, 412.355, 52877.922 25/03/21,10:47:46,05,08,1, 11.9,1,1, 1.333, 10452.014, 412.339, 52877.904 25/03/21,10:47:46,06,08,1, 11.9,1,1, 1.333, 10452.016, 412.360, 52877.922 25/03/21,10:47:46,07,08,1, 11.9,1,1, 1.333, 10452.016, 412.347, 52877.961 25/03/21,10:47:46,08,08,1, 11.9,1,1, 1.333, 10452.024, 412.328, 52877.934 25/03/21,10:47:46,09,08,1, 11.9,1,1, 1.333, 10452.038, 412.316, 52877.934 25/03/21,10:47:46,10,08,1, 11.9,1,1, 1.333, 10452.011, 412.370, 52877.978 25/03/21,10:47:46,11,08,1, 11.9,1,1, 1.333, 10452.001, 412.333, 52877.862 25/03/21,10:47:46,12,08,1, 11.9,1,1, 1.333, 10452.009, 412.325, 52877.885 25/03/21,10:47:46,13,08,1, 11.9,1,1, 1.333, 10452.020, 412.347, 52877.871 25/03/21,10:47:46,14,08,1, 11.9,1,1, 1.333, 10452.017, 412.340, 52877.910 25/03/21,10:47:46,15,08,1, 11.9,1,1, 1.333, 10452.022, 412.350, 52877.972 25/03/21,10:47:46,16,08,1, 11.9,1,1, 1.333, 10452.006, 412.343, 52877.904 25/03/21,10:47:46,17,08,1, 11.9,1,1, 1.333, 10452.016, 412.342, 52877.871 25/03/21,10:47:46,18,08,1, 11.9,1,1, 1.333, 10451.998, 412.370, 52877.902 25/03/21,10:47:46,19,08,1, 11.9,1,1, 1.333, 10452.000, 412.342, 52877.903 25/03/21,10:47:47,00,08,1, 11.9,1,1, 1.335, 10451.992, 412.342, 52877.903 25/03/21,10:47:47,01,08,1, 11.9,1,1, 1.335, 10452.004, 412.362, 52877.976 25/03/21,10:47:47,02,08,1, 11.9,1,1, 1.335, 10452.024, 412.375, 52877.943 25/03/21,10:47:47,03,08,1, 11.9,1,1, 1.335, 10452.007, 412.354, 52877.955 25/03/21,10:47:47,04,08,1, 11.9,1,1, 1.335, 10452.033, 412.336, 52877.951 25/03/21,10:47:47,05,08,1, 11.9,1,1, 1.335, 10452.030, 412.373, 52877.830 25/03/21,10:47:47,06,08,1, 11.9,1,1, 1.335, 10452.033, 412.366, 52877.890 25/03/21,10:47:47,07,08,1, 11.9,1,1, 1.335, 10452.016, 412.330, 52877.980 25/03/21,10:47:47,08,08,1, 11.9,1,1, 1.335, 10452.038, 412.365, 52877.956 25/03/21,10:47:47,09,08,1, 11.9,1,1, 1.335, 10452.043, 412.365, 52877.915 25/03/21,10:47:47,10,08,1, 11.9,1,1, 1.335, 10452.007, 412.371, 52877.962 25/03/21,10:47:47,11,08,1, 11.9,1,1, 1.335, 10452.047, 412.326, 52877.906 25/03/21,10:47:47,12,08,1, 11.9,1,1, 1.335, 10452.035, 412.352, 52877.898 25/03/21,10:47:47,13,08,1, 11.9,1,1, 1.335, 10452.025, 412.387, 52877.917 25/03/21,10:47:47,14,08,1, 11.9,1,1, 1.335, 10452.030, 412.349, 52877.890 25/03/21,10:47:47,15,08,1, 11.9,1,1, 1.335, 10452.038, 412.350, 52877.901 25/03/21,10:47:47,16,08,1, 11.9,1,1, 1.335, 10452.053, 412.358, 52877.945 25/03/21,10:47:47,17,08,1, 11.9,1,1, 1.335, 10452.051, 412.381, 52877.913 25/03/21,10:47:47,18,08,1, 11.9,1,1, 1.335, 10452.040, 412.357, 52877.939 25/03/21,10:47:47,19,08,1, 11.9,1,1, 1.335, 10452.025, 412.369, 52877.931 25/03/21,10:47:48,00,08,1, 11.9,1,1, 1.335, 10452.025, 412.369, 52877.931 25/03/21,10:47:48,01,08,1, 11.9,1,1, 1.335, 10452.058, 412.357, 52877.898 25/03/21,10:47:48,02,08,1, 11.9,1,1, 1.335, 10452.043, 412.376, 52877.996 25/03/21,10:47:48,03,08,1, 11.9,1,1, 1.335, 10452.041, 412.378, 52877.948 25/03/21,10:47:48,04,08,1, 11.9,1,1, 1.335, 10452.067, 412.364, 52877.894 25/03/21,10:47:48,05,08,1, 11.9,1,1, 1.335, 10452.062, 412.384, 52877.921 25/03/21,10:47:48,06,08,1, 11.9,1,1, 1.335, 10452.045, 412.348, 52877.953 25/03/21,10:47:48,07,08,1, 11.9,1,1, 1.335, 10452.073, 412.361, 52877.932 25/03/21,10:47:48,08,08,1, 11.9,1,1, 1.335, 10452.077, 412.366, 52877.968 25/03/21,10:47:48,09,08,1, 11.9,1,1, 1.335, 10452.078, 412.349, 52877.927 25/03/21,10:47:48,10,08,1, 11.9,1,1, 1.335, 10452.068, 412.364, 52877.943 25/03/21,10:47:48,11,08,1, 11.9,1,1, 1.335, 10452.068, 412.335, 52877.871 25/03/21,10:47:48,12,08,1, 11.9,1,1, 1.335, 10452.079, 412.347, 52877.875 25/03/21,10:47:48,13,08,1, 11.9,1,1, 1.335, 10452.055, 412.384, 52877.981 25/03/21,10:47:48,14,08,1, 11.9,1,1, 1.335, 10452.092, 412.376, 52877.916 25/03/21,10:47:48,15,08,1, 11.9,1,1, 1.335, 10452.080, 412.327, 52877.975 25/03/21,10:47:48,16,08,1, 11.9,1,1, 1.335, 10452.098, 412.351, 52877.947 25/03/21,10:47:48,17,08,1, 11.9,1,1, 1.335, 10452.107, 412.355, 52877.667 25/03/21,10:47:48,18,08,1, 11.9,1,1, 1.335, 10452.064, 412.331, 52877.773 25/03/21,10:47:48,19,08,1, 11.9,1,1, 1.335, 10452.063, 412.367, 52877.899 25/03/21,10:47:49,00,09,1, 11.9,1,1, 1.335, 10452.058, 412.367, 52877.899 25/03/21,10:47:49,01,09,1, 11.9,1,1, 1.335, 10452.092, 412.361, 52877.902 25/03/21,10:47:49,02,09,1, 11.9,1,1, 1.335, 10452.105, 412.335, 52877.934 25/03/21,10:47:49,03,09,1, 11.9,1,1, 1.335, 10452.100, 412.335, 52877.925 25/03/21,10:47:49,04,09,1, 11.9,1,1, 1.335, 10452.064, 412.352, 52877.840 25/03/21,10:47:49,05,09,1, 11.9,1,1, 1.335, 10452.111, 412.358, 52877.903 25/03/21,10:47:49,06,09,1, 11.9,1,1, 1.335, 10452.082, 412.339, 52877.926 25/03/21,10:47:49,07,09,1, 11.9,1,1, 1.335, 10452.083, 412.332, 52877.923 25/03/21,10:47:49,08,09,1, 11.9,1,1, 1.335, 10452.097, 412.363, 52877.902 25/03/21,10:47:49,09,09,1, 11.9,1,1, 1.335, 10452.091, 412.364, 52877.909 25/03/21,10:47:49,10,09,1, 11.9,1,1, 1.335, 10452.065, 412.333, 52877.899 25/03/21,10:47:49,11,09,1, 11.9,1,1, 1.335, 10452.114, 412.310, 52877.873 25/03/21,10:47:49,12,09,1, 11.9,1,1, 1.335, 10452.110, 412.361, 52877.929 25/03/21,10:47:49,13,09,1, 11.9,1,1, 1.335, 10452.107, 412.355, 52877.927 25/03/21,10:47:49,14,09,1, 11.9,1,1, 1.335, 10452.098, 412.352, 52877.963 25/03/21,10:47:49,15,09,1, 11.9,1,1, 1.335, 10452.102, 412.365, 52877.927 25/03/21,10:47:49,16,09,1, 11.9,1,1, 1.335, 10452.107, 412.370, 52877.944 25/03/21,10:47:49,17,09,1, 11.9,1,1, 1.335, 10452.146, 412.364, 52877.882 25/03/21,10:47:49,18,09,1, 11.9,1,1, 1.335, 10452.111, 412.350, 52877.853 25/03/21,10:47:49,19,09,1, 11.9,1,1, 1.335, 10452.121, 412.337, 52877.844 25/03/21,10:47:50,00,07,1, 11.9,1,1, 1.334, 10452.117, 412.337, 52877.844 25/03/21,10:47:50,01,07,1, 11.9,1,1, 1.334, 10452.127, 412.368, 52877.869 25/03/21,10:47:50,02,07,1, 11.9,1,1, 1.334, 10452.123, 412.366, 52877.964 25/03/21,10:47:50,03,07,1, 11.9,1,1, 1.334, 10452.126, 412.336, 52877.846 25/03/21,10:47:50,04,07,1, 11.9,1,1, 1.334, 10452.141, 412.350, 52877.870 25/03/21,10:47:50,05,07,1, 11.9,1,1, 1.334, 10452.117, 412.369, 52877.907 25/03/21,10:47:50,06,07,1, 11.9,1,1, 1.334, 10452.138, 412.327, 52877.853 25/03/21,10:47:50,07,07,1, 11.9,1,1, 1.334, 10452.120, 412.331, 52877.873 25/03/21,10:47:50,08,07,1, 11.9,1,1, 1.334, 10452.106, 412.370, 52877.893 25/03/21,10:47:50,09,07,1, 11.9,1,1, 1.334, 10452.162, 412.347, 52877.782 25/03/21,10:47:50,10,07,1, 11.9,1,1, 1.334, 10452.121, 412.367, 52877.907 25/03/21,10:47:50,11,07,1, 11.9,1,1, 1.334, 10452.119, 412.344, 52877.949 25/03/21,10:47:50,12,07,1, 11.9,1,1, 1.334, 10452.135, 412.351, 52877.886 25/03/21,10:47:50,13,07,1, 11.9,1,1, 1.334, 10452.147, 412.362, 52877.860 25/03/21,10:47:50,14,07,1, 11.9,1,1, 1.334, 10452.129, 412.339, 52877.961 25/03/21,10:47:50,15,07,1, 11.9,1,1, 1.334, 10452.135, 412.333, 52877.959 25/03/21,10:47:50,16,07,1, 11.9,1,1, 1.334, 10452.134, 412.365, 52877.798 25/03/21,10:47:50,17,07,1, 11.9,1,1, 1.334, 10452.147, 412.349, 52877.906 25/03/21,10:47:50,18,07,1, 11.9,1,1, 1.334, 10452.182, 412.300, 52877.869 25/03/21,10:47:50,19,07,1, 11.9,1,1, 1.334, 10452.174, 412.325, 52877.890 25/03/21,10:47:51,00,09,1, 11.9,1,1, 1.335, 10452.167, 412.325, 52877.890 25/03/21,10:47:51,01,09,1, 11.9,1,1, 1.335, 10452.157, 412.351, 52877.933 25/03/21,10:47:51,02,09,1, 11.9,1,1, 1.335, 10452.135, 412.338, 52877.873 25/03/21,10:47:51,03,09,1, 11.9,1,1, 1.335, 10452.154, 412.356, 52877.897 25/03/21,10:47:51,04,09,1, 11.9,1,1, 1.335, 10452.150, 412.352, 52877.882 25/03/21,10:47:51,05,09,1, 11.9,1,1, 1.335, 10452.172, 412.325, 52877.853 25/03/21,10:47:51,06,09,1, 11.9,1,1, 1.335, 10452.161, 412.326, 52877.928 25/03/21,10:47:51,07,09,1, 11.9,1,1, 1.335, 10452.154, 412.349, 52877.908 25/03/21,10:47:51,08,09,1, 11.9,1,1, 1.335, 10452.183, 412.358, 52877.943 25/03/21,10:47:51,09,09,1, 11.9,1,1, 1.335, 10452.181, 412.361, 52877.928 25/03/21,10:47:51,10,09,1, 11.9,1,1, 1.335, 10452.150, 412.345, 52877.809 25/03/21,10:47:51,11,09,1, 11.9,1,1, 1.335, 10452.159, 412.314, 52877.908 25/03/21,10:47:51,12,09,1, 11.9,1,1, 1.335, 10452.177, 412.352, 52877.961 25/03/21,10:47:51,13,09,1, 11.9,1,1, 1.335, 10452.176, 412.338, 52877.931 25/03/21,10:47:51,14,09,1, 11.9,1,1, 1.335, 10452.197, 412.334, 52877.917 25/03/21,10:47:51,15,09,1, 11.9,1,1, 1.335, 10452.200, 412.340, 52877.925 25/03/21,10:47:51,16,09,1, 11.9,1,1, 1.335, 10452.182, 412.345, 52877.927 25/03/21,10:47:51,17,09,1, 11.9,1,1, 1.335, 10452.200, 412.351, 52877.902 25/03/21,10:47:51,18,09,1, 11.9,1,1, 1.335, 10452.184, 412.323, 52877.879 25/03/21,10:47:51,19,09,1, 11.9,1,1, 1.335, 10452.207, 412.337, 52877.903 25/03/21,10:47:52,00,09,1, 11.9,1,1, 1.336, 10452.200, 412.337, 52877.903 25/03/21,10:47:52,01,09,1, 11.9,1,1, 1.336, 10452.183, 412.341, 52877.910 25/03/21,10:47:52,02,09,1, 11.9,1,1, 1.336, 10452.197, 412.298, 52877.866 25/03/21,10:47:52,03,09,1, 11.9,1,1, 1.336, 10452.200, 412.339, 52877.882 25/03/21,10:47:52,04,09,1, 11.9,1,1, 1.336, 10452.203, 412.359, 52877.859 25/03/21,10:47:52,05,09,1, 11.9,1,1, 1.336, 10452.190, 412.333, 52877.814 25/03/21,10:47:52,06,09,1, 11.9,1,1, 1.336, 10452.199, 412.305, 52877.842 25/03/21,10:47:52,07,09,1, 11.9,1,1, 1.336, 10452.187, 412.313, 52877.896 25/03/21,10:47:52,08,09,1, 11.9,1,1, 1.336, 10452.170, 412.351, 52877.951 25/03/21,10:47:52,09,09,1, 11.9,1,1, 1.336, 10452.217, 412.320, 52877.848 25/03/21,10:47:52,10,09,1, 11.9,1,1, 1.336, 10452.201, 412.303, 52877.806 25/03/21,10:47:52,11,09,1, 11.9,1,1, 1.336, 10452.182, 412.335, 52877.783 25/03/21,10:47:52,12,09,1, 11.9,1,1, 1.336, 10452.221, 412.349, 52877.876 25/03/21,10:47:52,13,09,1, 11.9,1,1, 1.336, 10452.224, 412.332, 52877.859 25/03/21,10:47:52,14,09,1, 11.9,1,1, 1.336, 10452.204, 412.351, 52877.838 25/03/21,10:47:52,15,09,1, 11.9,1,1, 1.336, 10452.234, 412.342, 52877.886 25/03/21,10:47:52,16,09,1, 11.9,1,1, 1.336, 10452.227, 412.341, 52877.865 25/03/21,10:47:52,17,09,1, 11.9,1,1, 1.336, 10452.236, 412.345, 52877.803 25/03/21,10:47:52,18,09,1, 11.9,1,1, 1.336, 10452.212, 412.312, 52877.829 25/03/21,10:47:52,19,09,1, 11.9,1,1, 1.336, 10452.243, 412.351, 52877.849 25/03/21,10:47:53,00,09,1, 11.8,1,1, 1.335, 10452.242, 412.351, 52877.849 25/03/21,10:47:53,01,09,1, 11.8,1,1, 1.335, 10452.232, 412.329, 52877.827 25/03/21,10:47:53,02,09,1, 11.8,1,1, 1.335, 10452.230, 412.317, 52877.841 25/03/21,10:47:53,03,09,1, 11.8,1,1, 1.335, 10452.259, 412.340, 52877.841 25/03/21,10:47:53,04,09,1, 11.8,1,1, 1.335, 10452.252, 412.345, 52877.934 25/03/21,10:47:53,05,09,1, 11.8,1,1, 1.335, 10452.241, 412.309, 52877.886 25/03/21,10:47:53,06,09,1, 11.8,1,1, 1.335, 10452.256, 412.312, 52877.857 25/03/21,10:47:53,07,09,1, 11.8,1,1, 1.335, 10452.263, 412.339, 52877.954 25/03/21,10:47:53,08,09,1, 11.8,1,1, 1.335, 10452.247, 412.363, 52877.922 25/03/21,10:47:53,09,09,1, 11.8,1,1, 1.335, 10452.271, 412.337, 52877.876 25/03/21,10:47:53,10,09,1, 11.8,1,1, 1.335, 10452.253, 412.341, 52877.828 25/03/21,10:47:53,11,09,1, 11.8,1,1, 1.335, 10452.267, 412.342, 52877.795 25/03/21,10:47:53,12,09,1, 11.8,1,1, 1.335, 10452.252, 412.362, 52877.831 25/03/21,10:47:53,13,09,1, 11.8,1,1, 1.335, 10452.256, 412.298, 52877.762 25/03/21,10:47:53,14,09,1, 11.8,1,1, 1.335, 10452.268, 412.332, 52877.854 25/03/21,10:47:53,15,09,1, 11.8,1,1, 1.335, 10452.264, 412.342, 52877.920 25/03/21,10:47:53,16,09,1, 11.8,1,1, 1.335, 10452.267, 412.329, 52877.888 25/03/21,10:47:53,17,09,1, 11.8,1,1, 1.335, 10452.291, 412.306, 52877.890 25/03/21,10:47:53,18,09,1, 11.8,1,1, 1.335, 10452.287, 412.307, 52877.869 25/03/21,10:47:53,19,09,1, 11.8,1,1, 1.335, 10452.278, 412.334, 52877.889 25/03/21,10:47:54,00,09,1, 11.9,1,1, 1.334, 10452.275, 412.334, 52877.889 25/03/21,10:47:54,01,09,1, 11.9,1,1, 1.334, 10452.280, 412.300, 52877.887 25/03/21,10:47:54,02,09,1, 11.9,1,1, 1.334, 10452.278, 412.300, 52877.818 25/03/21,10:47:54,03,09,1, 11.9,1,1, 1.334, 10452.296, 412.338, 52877.803 25/03/21,10:47:54,04,09,1, 11.9,1,1, 1.334, 10452.287, 412.314, 52877.779 25/03/21,10:47:54,05,09,1, 11.9,1,1, 1.334, 10452.281, 412.304, 52877.838 25/03/21,10:47:54,06,09,1, 11.9,1,1, 1.334, 10452.300, 412.311, 52877.783 25/03/21,10:47:54,07,09,1, 11.9,1,1, 1.334, 10452.314, 412.316, 52877.874 25/03/21,10:47:54,08,09,1, 11.9,1,1, 1.334, 10452.298, 412.310, 52877.883 25/03/21,10:47:54,09,09,1, 11.9,1,1, 1.334, 10452.311, 412.314, 52877.825 25/03/21,10:47:54,10,09,1, 11.9,1,1, 1.334, 10452.285, 412.302, 52877.860 25/03/21,10:47:54,11,09,1, 11.9,1,1, 1.334, 10452.316, 412.296, 52877.531 25/03/21,10:47:54,12,09,1, 11.9,1,1, 1.334, 10452.284, 412.329, 52877.893 25/03/21,10:47:54,13,09,1, 11.9,1,1, 1.334, 10452.300, 412.306, 52877.934 25/03/21,10:47:54,14,09,1, 11.9,1,1, 1.334, 10452.305, 412.333, 52877.927 25/03/21,10:47:54,15,09,1, 11.9,1,1, 1.334, 10452.323, 412.311, 52877.853 25/03/21,10:47:54,16,09,1, 11.9,1,1, 1.334, 10452.323, 412.300, 52877.857 25/03/21,10:47:54,17,09,1, 11.9,1,1, 1.334, 10452.322, 412.293, 52877.830 25/03/21,10:47:54,18,09,1, 11.9,1,1, 1.334, 10452.338, 412.316, 52877.812 25/03/21,10:47:54,19,09,1, 11.9,1,1, 1.334, 10452.338, 412.310, 52877.898 25/03/21,10:47:55,00,08,1, 11.9,1,1, 1.337, 10452.334, 412.310, 52877.898 25/03/21,10:47:55,01,08,1, 11.9,1,1, 1.337, 10452.320, 412.296, 52877.877 25/03/21,10:47:55,02,08,1, 11.9,1,1, 1.337, 10452.317, 412.308, 52877.863 25/03/21,10:47:55,03,08,1, 11.9,1,1, 1.337, 10452.339, 412.296, 52877.777 25/03/21,10:47:55,04,08,1, 11.9,1,1, 1.337, 10452.355, 412.305, 52877.871 25/03/21,10:47:55,05,08,1, 11.9,1,1, 1.337, 10452.324, 412.302, 52877.805 25/03/21,10:47:55,06,08,1, 11.9,1,1, 1.337, 10452.348, 412.325, 52877.810 25/03/21,10:47:55,07,08,1, 11.9,1,1, 1.337, 10452.371, 412.331, 52877.865 25/03/21,10:47:55,08,08,1, 11.9,1,1, 1.337, 10452.366, 412.318, 52877.895 25/03/21,10:47:55,09,08,1, 11.9,1,1, 1.337, 10452.373, 412.340, 52877.872 25/03/21,10:47:55,10,08,1, 11.9,1,1, 1.337, 10452.356, 412.342, 52877.851 25/03/21,10:47:55,11,08,1, 11.9,1,1, 1.337, 10452.390, 412.339, 52877.840 25/03/21,10:47:55,12,08,1, 11.9,1,1, 1.337, 10452.370, 412.318, 52877.867 25/03/21,10:47:55,13,08,1, 11.9,1,1, 1.337, 10452.353, 412.341, 52877.896 25/03/21,10:47:55,14,08,1, 11.9,1,1, 1.337, 10452.371, 412.369, 52877.968 25/03/21,10:47:55,15,08,1, 11.9,1,1, 1.337, 10452.375, 412.358, 52877.868 25/03/21,10:47:55,16,08,1, 11.9,1,1, 1.337, 10452.360, 412.311, 52877.891 25/03/21,10:47:55,17,08,1, 11.9,1,1, 1.337, 10452.389, 412.338, 52877.819 25/03/21,10:47:55,18,08,1, 11.9,1,1, 1.337, 10452.389, 412.363, 52877.865 25/03/21,10:47:55,19,08,1, 11.9,1,1, 1.337, 10452.370, 412.317, 52877.797 25/03/21,10:47:56,00,09,1, 11.9,1,1, 1.332, 10452.367, 412.317, 52877.797 25/03/21,10:47:56,01,09,1, 11.9,1,1, 1.332, 10452.401, 412.360, 52877.818 25/03/21,10:47:56,02,09,1, 11.9,1,1, 1.332, 10452.400, 412.368, 52877.890 25/03/21,10:47:56,03,09,1, 11.9,1,1, 1.332, 10452.399, 412.336, 52877.809 25/03/21,10:47:56,04,09,1, 11.9,1,1, 1.332, 10452.398, 412.338, 52877.832 25/03/21,10:47:56,05,09,1, 11.9,1,1, 1.332, 10452.411, 412.352, 52877.815 25/03/21,10:47:56,06,09,1, 11.9,1,1, 1.332, 10452.413, 412.354, 52877.841 25/03/21,10:47:56,07,09,1, 11.9,1,1, 1.332, 10452.408, 412.333, 52877.874 25/03/21,10:47:56,08,09,1, 11.9,1,1, 1.332, 10452.412, 412.343, 52877.777 25/03/21,10:47:56,09,09,1, 11.9,1,1, 1.332, 10452.430, 412.349, 52877.854 25/03/21,10:47:56,10,09,1, 11.9,1,1, 1.332, 10452.406, 412.351, 52877.830 25/03/21,10:47:56,11,09,1, 11.9,1,1, 1.332, 10452.405, 412.329, 52877.815 25/03/21,10:47:56,12,09,1, 11.9,1,1, 1.332, 10452.420, 412.318, 52877.797 25/03/21,10:47:56,13,09,1, 11.9,1,1, 1.332, 10452.421, 412.350, 52877.818 25/03/21,10:47:56,14,09,1, 11.9,1,1, 1.332, 10452.407, 412.363, 52877.865 25/03/21,10:47:56,15,09,1, 11.9,1,1, 1.332, 10452.432, 412.336, 52877.718 25/03/21,10:47:56,16,09,1, 11.9,1,1, 1.332, 10452.426, 412.331, 52877.880 25/03/21,10:47:56,17,09,1, 11.9,1,1, 1.332, 10452.451, 412.369, 52877.869 25/03/21,10:47:56,18,09,1, 11.9,1,1, 1.332, 10452.448, 412.341, 52877.804 25/03/21,10:47:56,19,09,1, 11.9,1,1, 1.332, 10452.448, 412.342, 52877.775 25/03/21,10:47:57,00,08,1, 11.9,1,1, 1.331, 10452.442, 412.342, 52877.775 25/03/21,10:47:57,01,08,1, 11.9,1,1, 1.331, 10452.456, 412.377, 52877.887 25/03/21,10:47:57,02,08,1, 11.9,1,1, 1.331, 10452.482, 412.378, 52877.999 25/03/21,10:47:57,03,08,1, 11.9,1,1, 1.331, 10452.470, 412.356, 52877.932 25/03/21,10:47:57,04,08,1, 11.9,1,1, 1.331, 10452.476, 412.393, 52877.922 25/03/21,10:47:57,05,08,1, 11.9,1,1, 1.331, 10452.499, 412.364, 52877.879 25/03/21,10:47:57,06,08,1, 11.9,1,1, 1.331, 10452.475, 412.398, 52877.968 25/03/21,10:47:57,07,08,1, 11.9,1,1, 1.331, 10452.499, 412.401, 52877.924 25/03/21,10:47:57,08,08,1, 11.9,1,1, 1.331, 10452.485, 412.386, 52878.008 25/03/21,10:47:57,09,08,1, 11.9,1,1, 1.331, 10452.488, 412.412, 52877.983 25/03/21,10:47:57,10,08,1, 11.9,1,1, 1.331, 10452.506, 412.422, 52878.036 25/03/21,10:47:57,11,08,1, 11.9,1,1, 1.331, 10452.472, 412.416, 52877.963 25/03/21,10:47:57,12,08,1, 11.9,1,1, 1.331, 10452.505, 412.419, 52878.018 25/03/21,10:47:57,13,08,1, 11.9,1,1, 1.331, 10452.495, 412.422, 52877.998 25/03/21,10:47:57,14,08,1, 11.9,1,1, 1.331, 10452.509, 412.430, 52878.037 25/03/21,10:47:57,15,08,1, 11.9,1,1, 1.331, 10452.513, 412.433, 52878.016 25/03/21,10:47:57,16,08,1, 11.9,1,1, 1.331, 10452.544, 412.414, 52877.935 25/03/21,10:47:57,17,08,1, 11.9,1,1, 1.331, 10452.511, 412.409, 52877.929 25/03/21,10:47:57,18,08,1, 11.9,1,1, 1.331, 10452.530, 412.419, 52877.921 25/03/21,10:47:57,19,08,1, 11.9,1,1, 1.331, 10452.516, 412.427, 52877.920 25/03/21,10:47:58,00,09,1, 11.9,1,1, 1.337, 10452.509, 412.427, 52877.920 25/03/21,10:47:58,01,09,1, 11.9,1,1, 1.337, 10452.519, 412.420, 52878.032 25/03/21,10:47:58,02,09,1, 11.9,1,1, 1.337, 10452.536, 412.433, 52878.056 25/03/21,10:47:58,03,09,1, 11.9,1,1, 1.337, 10452.529, 412.415, 52877.997 25/03/21,10:47:58,04,09,1, 11.9,1,1, 1.337, 10452.522, 412.416, 52878.008 25/03/21,10:47:58,05,09,1, 11.9,1,1, 1.337, 10452.501, 412.421, 52877.997 25/03/21,10:47:58,06,09,1, 11.9,1,1, 1.337, 10452.520, 412.434, 52877.946 25/03/21,10:47:58,07,09,1, 11.9,1,1, 1.337, 10452.536, 412.427, 52878.029 25/03/21,10:47:58,08,09,1, 11.9,1,1, 1.337, 10452.544, 412.454, 52878.055 25/03/21,10:47:58,09,09,1, 11.9,1,1, 1.337, 10452.564, 412.429, 52877.948 25/03/21,10:47:58,10,09,1, 11.9,1,1, 1.337, 10452.516, 412.427, 52878.037 25/03/21,10:47:58,11,09,1, 11.9,1,1, 1.337, 10452.565, 412.426, 52877.973 25/03/21,10:47:58,12,09,1, 11.9,1,1, 1.337, 10452.557, 412.420, 52877.980 25/03/21,10:47:58,13,09,1, 11.9,1,1, 1.337, 10452.594, 412.420, 52877.969 25/03/21,10:47:58,14,09,1, 11.9,1,1, 1.337, 10452.549, 412.420, 52878.003 25/03/21,10:47:58,15,09,1, 11.9,1,1, 1.337, 10452.587, 412.433, 52877.996 25/03/21,10:47:58,16,09,1, 11.9,1,1, 1.337, 10452.575, 412.439, 52877.924 25/03/21,10:47:58,17,09,1, 11.9,1,1, 1.337, 10452.549, 412.427, 52877.967 25/03/21,10:47:58,18,09,1, 11.9,1,1, 1.337, 10452.577, 412.436, 52877.916 25/03/21,10:47:58,19,09,1, 11.9,1,1, 1.337, 10452.591, 412.453, 52878.000 25/03/21,10:47:59,00,09,1, 11.9,1,1, 1.337, 10452.584, 412.453, 52878.000 25/03/21,10:47:59,01,09,1, 11.9,1,1, 1.337, 10452.582, 412.451, 52878.041 25/03/21,10:47:59,02,09,1, 11.9,1,1, 1.337, 10452.597, 412.469, 52878.046 25/03/21,10:47:59,03,09,1, 11.9,1,1, 1.337, 10452.589, 412.429, 52878.004 25/03/21,10:47:59,04,09,1, 11.9,1,1, 1.337, 10452.595, 412.433, 52877.996 25/03/21,10:47:59,05,09,1, 11.9,1,1, 1.337, 10452.604, 412.440, 52877.972 25/03/21,10:47:59,06,09,1, 11.9,1,1, 1.337, 10452.600, 412.448, 52877.961 25/03/21,10:47:59,07,09,1, 11.9,1,1, 1.337, 10452.630, 412.454, 52877.987 25/03/21,10:47:59,08,09,1, 11.9,1,1, 1.337, 10452.636, 412.454, 52878.009 25/03/21,10:47:59,09,09,1, 11.9,1,1, 1.337, 10452.616, 412.468, 52877.931 25/03/21,10:47:59,10,09,1, 11.9,1,1, 1.337, 10452.615, 412.445, 52877.961 25/03/21,10:47:59,11,09,1, 11.9,1,1, 1.337, 10452.624, 412.454, 52877.990 25/03/21,10:47:59,12,09,1, 11.9,1,1, 1.337, 10452.611, 412.452, 52878.051 25/03/21,10:47:59,13,09,1, 11.9,1,1, 1.337, 10452.629, 412.440, 52877.941 25/03/21,10:47:59,14,09,1, 11.9,1,1, 1.337, 10452.632, 412.467, 52878.033 25/03/21,10:47:59,15,09,1, 11.9,1,1, 1.337, 10452.637, 412.449, 52877.929 25/03/21,10:47:59,16,09,1, 11.9,1,1, 1.337, 10452.628, 412.434, 52877.980 25/03/21,10:47:59,17,09,1, 11.9,1,1, 1.337, 10452.654, 412.442, 52878.035 25/03/21,10:47:59,18,09,1, 11.9,1,1, 1.337, 10452.661, 412.447, 52877.957 25/03/21,10:47:59,19,09,1, 11.9,1,1, 1.337, 10452.657, 412.465, 52877.974 25/03/21,10:48:00,00,08,1, 12.0,1,1, 1.334, 10452.651, 412.465, 52877.974 25/03/21,10:48:00,01,08,1, 12.0,1,1, 1.334, 10452.667, 412.468, 52878.008 25/03/21,10:48:00,02,08,1, 12.0,1,1, 1.334, 10452.661, 412.462, 52877.918 25/03/21,10:48:00,03,08,1, 12.0,1,1, 1.334, 10452.655, 412.471, 52877.948 25/03/21,10:48:00,04,08,1, 12.0,1,1, 1.334, 10452.674, 412.459, 52877.848 25/03/21,10:48:00,05,08,1, 12.0,1,1, 1.334, 10452.668, 412.443, 52877.891 25/03/21,10:48:00,06,08,1, 12.0,1,1, 1.334, 10452.660, 412.448, 52877.881 25/03/21,10:48:00,07,08,1, 12.0,1,1, 1.334, 10452.662, 412.467, 52877.821 25/03/21,10:48:00,08,08,1, 12.0,1,1, 1.334, 10452.657, 412.419, 52877.842 25/03/21,10:48:00,09,08,1, 12.0,1,1, 1.334, 10452.674, 412.430, 52877.793 25/03/21,10:48:00,10,08,1, 12.0,1,1, 1.334, 10452.688, 412.451, 52877.832 25/03/21,10:48:00,11,08,1, 12.0,1,1, 1.334, 10452.688, 412.420, 52877.804 25/03/21,10:48:00,12,08,1, 12.0,1,1, 1.334, 10452.668, 412.427, 52877.861 25/03/21,10:48:00,13,08,1, 12.0,1,1, 1.334, 10452.684, 412.436, 52877.858 25/03/21,10:48:00,14,08,1, 12.0,1,1, 1.334, 10452.701, 412.456, 52877.863 25/03/21,10:48:00,15,08,1, 12.0,1,1, 1.334, 10452.712, 412.433, 52877.881 25/03/21,10:48:00,16,08,1, 12.0,1,1, 1.334, 10452.671, 412.425, 52877.827 25/03/21,10:48:00,17,08,1, 12.0,1,1, 1.334, 10452.694, 412.416, 52877.824 25/03/21,10:48:00,18,08,1, 12.0,1,1, 1.334, 10452.712, 412.438, 52877.828 25/03/21,10:48:00,19,08,1, 12.0,1,1, 1.334, 10452.729, 412.458, 52877.816 25/03/21,10:48:01,00,08,1, 12.0,1,1, 1.335, 10452.726, 412.458, 52877.816 25/03/21,10:48:01,01,08,1, 12.0,1,1, 1.335, 10452.744, 412.412, 52877.838 25/03/21,10:48:01,02,08,1, 12.0,1,1, 1.335, 10452.737, 412.442, 52877.832 25/03/21,10:48:01,03,08,1, 12.0,1,1, 1.335, 10452.743, 412.408, 52877.769 25/03/21,10:48:01,04,08,1, 12.0,1,1, 1.335, 10452.748, 412.399, 52877.844 25/03/21,10:48:01,05,08,1, 12.0,1,1, 1.335, 10452.726, 412.406, 52877.803 25/03/21,10:48:01,06,08,1, 12.0,1,1, 1.335, 10452.740, 412.427, 52877.885 25/03/21,10:48:01,07,08,1, 12.0,1,1, 1.335, 10452.737, 412.435, 52877.863 25/03/21,10:48:01,08,08,1, 12.0,1,1, 1.335, 10452.742, 412.428, 52877.869 25/03/21,10:48:01,09,08,1, 12.0,1,1, 1.335, 10452.757, 412.416, 52877.806 25/03/21,10:48:01,10,08,1, 12.0,1,1, 1.335, 10452.774, 412.428, 52877.793 25/03/21,10:48:01,11,08,1, 12.0,1,1, 1.335, 10452.772, 412.428, 52877.804 25/03/21,10:48:01,12,08,1, 12.0,1,1, 1.335, 10452.749, 412.408, 52877.794 25/03/21,10:48:01,13,08,1, 12.0,1,1, 1.335, 10452.760, 412.409, 52877.872 25/03/21,10:48:01,14,08,1, 12.0,1,1, 1.335, 10452.782, 412.428, 52877.842 25/03/21,10:48:01,15,08,1, 12.0,1,1, 1.335, 10452.801, 412.396, 52877.825 25/03/21,10:48:01,16,08,1, 12.0,1,1, 1.335, 10452.790, 412.397, 52877.794 25/03/21,10:48:01,17,08,1, 12.0,1,1, 1.335, 10452.782, 412.380, 52877.776 25/03/21,10:48:01,18,08,1, 12.0,1,1, 1.335, 10452.796, 412.393, 52877.746 25/03/21,10:48:01,19,08,1, 12.0,1,1, 1.335, 10452.788, 412.424, 52877.837 25/03/21,10:48:02,00,09,1, 12.0,1,1, 1.337, 10452.784, 412.424, 52877.837 25/03/21,10:48:02,01,09,1, 12.0,1,1, 1.337, 10452.801, 412.390, 52877.844 25/03/21,10:48:02,02,09,1, 12.0,1,1, 1.337, 10452.817, 412.418, 52877.775 25/03/21,10:48:02,03,09,1, 12.0,1,1, 1.337, 10452.826, 412.385, 52877.788 25/03/21,10:48:02,04,09,1, 12.0,1,1, 1.337, 10452.808, 412.382, 52877.625 25/03/21,10:48:02,05,09,1, 12.0,1,1, 1.337, 10452.822, 412.407, 52877.742 25/03/21,10:48:02,06,09,1, 12.0,1,1, 1.337, 10452.820, 412.417, 52877.815 25/03/21,10:48:02,07,09,1, 12.0,1,1, 1.337, 10452.832, 412.398, 52877.773 25/03/21,10:48:02,08,09,1, 12.0,1,1, 1.337, 10452.812, 412.389, 52877.844 25/03/21,10:48:02,09,09,1, 12.0,1,1, 1.337, 10452.833, 412.411, 52877.768 25/03/21,10:48:02,10,09,1, 12.0,1,1, 1.337, 10452.816, 412.414, 52877.796 25/03/21,10:48:02,11,09,1, 12.0,1,1, 1.337, 10452.817, 412.395, 52877.828 25/03/21,10:48:02,12,09,1, 12.0,1,1, 1.337, 10452.823, 412.405, 52877.727 25/03/21,10:48:02,13,09,1, 12.0,1,1, 1.337, 10452.820, 412.384, 52877.811 25/03/21,10:48:02,14,09,1, 12.0,1,1, 1.337, 10452.818, 412.411, 52877.817 25/03/21,10:48:02,15,09,1, 12.0,1,1, 1.337, 10452.822, 412.383, 52877.791 25/03/21,10:48:02,16,09,1, 12.0,1,1, 1.337, 10452.805, 412.393, 52877.755 25/03/21,10:48:02,17,09,1, 12.0,1,1, 1.337, 10452.833, 412.418, 52877.732 25/03/21,10:48:02,18,09,1, 12.0,1,1, 1.337, 10452.838, 412.391, 52877.753 25/03/21,10:48:02,19,09,1, 12.0,1,1, 1.337, 10452.844, 412.384, 52877.780 25/03/21,10:48:03,00,09,1, 11.9,1,1, 1.339, 10452.843, 412.384, 52877.780 25/03/21,10:48:03,01,09,1, 11.9,1,1, 1.339, 10452.851, 412.409, 52877.868 25/03/21,10:48:03,02,09,1, 11.9,1,1, 1.339, 10452.832, 412.382, 52877.820 25/03/21,10:48:03,03,09,1, 11.9,1,1, 1.339, 10452.839, 412.362, 52877.728 25/03/21,10:48:03,04,09,1, 11.9,1,1, 1.339, 10452.860, 412.355, 52877.807 25/03/21,10:48:03,05,09,1, 11.9,1,1, 1.339, 10452.852, 412.382, 52877.783 25/03/21,10:48:03,06,09,1, 11.9,1,1, 1.339, 10452.858, 412.380, 52877.792 25/03/21,10:48:03,07,09,1, 11.9,1,1, 1.339, 10452.875, 412.387, 52877.762 25/03/21,10:48:03,08,09,1, 11.9,1,1, 1.339, 10452.882, 412.386, 52877.733 25/03/21,10:48:03,09,09,1, 11.9,1,1, 1.339, 10452.872, 412.389, 52877.805 25/03/21,10:48:03,10,09,1, 11.9,1,1, 1.339, 10452.862, 412.374, 52877.729 25/03/21,10:48:03,11,09,1, 11.9,1,1, 1.339, 10452.866, 412.365, 52877.799 25/03/21,10:48:03,12,09,1, 11.9,1,1, 1.339, 10452.880, 412.381, 52877.716 25/03/21,10:48:03,13,09,1, 11.9,1,1, 1.339, 10452.880, 412.380, 52877.839 25/03/21,10:48:03,14,09,1, 11.9,1,1, 1.339, 10452.878, 412.355, 52877.722 25/03/21,10:48:03,15,09,1, 11.9,1,1, 1.339, 10452.849, 412.356, 52877.788 25/03/21,10:48:03,16,09,1, 11.9,1,1, 1.339, 10452.881, 412.367, 52877.787 25/03/21,10:48:03,17,09,1, 11.9,1,1, 1.339, 10452.898, 412.380, 52877.753 25/03/21,10:48:03,18,09,1, 11.9,1,1, 1.339, 10452.898, 412.345, 52877.690 25/03/21,10:48:03,19,09,1, 11.9,1,1, 1.339, 10452.904, 412.356, 52877.744 25/03/21,10:48:04,00,09,1, 12.0,1,1, 1.338, 10452.901, 412.356, 52877.744 25/03/21,10:48:04,01,09,1, 12.0,1,1, 1.338, 10452.895, 412.356, 52877.778 25/03/21,10:48:04,02,09,1, 12.0,1,1, 1.338, 10452.893, 412.366, 52877.795 25/03/21,10:48:04,03,09,1, 12.0,1,1, 1.338, 10452.905, 412.361, 52877.739 25/03/21,10:48:04,04,09,1, 12.0,1,1, 1.338, 10452.932, 412.330, 52877.713 25/03/21,10:48:04,05,09,1, 12.0,1,1, 1.338, 10452.922, 412.374, 52877.762 25/03/21,10:48:04,06,09,1, 12.0,1,1, 1.338, 10452.928, 412.360, 52877.826 25/03/21,10:48:04,07,09,1, 12.0,1,1, 1.338, 10452.901, 412.337, 52877.724 25/03/21,10:48:04,08,09,1, 12.0,1,1, 1.338, 10452.904, 412.342, 52877.811 25/03/21,10:48:04,09,09,1, 12.0,1,1, 1.338, 10452.928, 412.357, 52877.725 25/03/21,10:48:04,10,09,1, 12.0,1,1, 1.338, 10452.922, 412.345, 52877.796 25/03/21,10:48:04,11,09,1, 12.0,1,1, 1.338, 10452.924, 412.342, 52877.791 25/03/21,10:48:04,12,09,1, 12.0,1,1, 1.338, 10452.942, 412.330, 52877.745 25/03/21,10:48:04,13,09,1, 12.0,1,1, 1.338, 10452.931, 412.360, 52877.815 25/03/21,10:48:04,14,09,1, 12.0,1,1, 1.338, 10452.938, 412.365, 52877.808 25/03/21,10:48:04,15,09,1, 12.0,1,1, 1.338, 10452.932, 412.345, 52877.803 25/03/21,10:48:04,16,09,1, 12.0,1,1, 1.338, 10452.925, 412.345, 52877.724 25/03/21,10:48:04,17,09,1, 12.0,1,1, 1.338, 10452.951, 412.330, 52877.709 25/03/21,10:48:04,18,09,1, 12.0,1,1, 1.338, 10452.954, 412.338, 52877.787 25/03/21,10:48:04,19,09,1, 12.0,1,1, 1.338, 10452.937, 412.332, 52877.763 25/03/21,10:48:05,00,09,1, 12.0,1,1, 1.338, 10452.935, 412.332, 52877.763 25/03/21,10:48:05,01,09,1, 12.0,1,1, 1.338, 10452.941, 412.380, 52877.829 25/03/21,10:48:05,02,09,1, 12.0,1,1, 1.338, 10452.965, 412.348, 52877.761 25/03/21,10:48:05,03,09,1, 12.0,1,1, 1.338, 10452.961, 412.294, 52877.682 25/03/21,10:48:05,04,09,1, 12.0,1,1, 1.338, 10452.941, 412.328, 52877.788 25/03/21,10:48:05,05,09,1, 12.0,1,1, 1.338, 10452.958, 412.343, 52877.717 25/03/21,10:48:05,06,09,1, 12.0,1,1, 1.338, 10452.928, 412.311, 52877.760 25/03/21,10:48:05,07,09,1, 12.0,1,1, 1.338, 10452.952, 412.319, 52877.728 25/03/21,10:48:05,08,09,1, 12.0,1,1, 1.338, 10452.940, 412.335, 52877.785 25/03/21,10:48:05,09,09,1, 12.0,1,1, 1.338, 10452.964, 412.360, 52877.796 25/03/21,10:48:05,10,09,1, 12.0,1,1, 1.338, 10452.955, 412.320, 52877.706 25/03/21,10:48:05,11,09,1, 12.0,1,1, 1.338, 10452.950, 412.323, 52877.694 25/03/21,10:48:05,12,09,1, 12.0,1,1, 1.338, 10452.970, 412.309, 52877.660 25/03/21,10:48:05,13,09,1, 12.0,1,1, 1.338, 10452.955, 412.334, 52877.728 25/03/21,10:48:05,14,09,1, 12.0,1,1, 1.338, 10452.959, 412.278, 52877.708 25/03/21,10:48:05,15,09,1, 12.0,1,1, 1.338, 10452.950, 412.314, 52877.696 25/03/21,10:48:05,16,09,1, 12.0,1,1, 1.338, 10452.952, 412.306, 52877.699 25/03/21,10:48:05,17,09,1, 12.0,1,1, 1.338, 10452.967, 412.335, 52877.715 25/03/21,10:48:05,18,09,1, 12.0,1,1, 1.338, 10452.956, 412.296, 52877.676 25/03/21,10:48:05,19,09,1, 12.0,1,1, 1.338, 10452.948, 412.289, 52877.738 25/03/21,10:48:06,00,08,1, 12.0,1,1, 1.337, 10452.943, 412.289, 52877.738 25/03/21,10:48:06,01,08,1, 12.0,1,1, 1.337, 10452.971, 412.313, 52877.771 25/03/21,10:48:06,02,08,1, 12.0,1,1, 1.337, 10452.979, 412.302, 52877.719 25/03/21,10:48:06,03,08,1, 12.0,1,1, 1.337, 10452.959, 412.301, 52877.783 25/03/21,10:48:06,04,08,1, 12.0,1,1, 1.337, 10452.967, 412.286, 52877.665 25/03/21,10:48:06,05,08,1, 12.0,1,1, 1.337, 10452.957, 412.298, 52877.787 25/03/21,10:48:06,06,08,1, 12.0,1,1, 1.337, 10452.985, 412.281, 52877.766 25/03/21,10:48:06,07,08,1, 12.0,1,1, 1.337, 10452.978, 412.250, 52877.710 25/03/21,10:48:06,08,08,1, 12.0,1,1, 1.337, 10452.961, 412.283, 52877.769 25/03/21,10:48:06,09,08,1, 12.0,1,1, 1.337, 10452.973, 412.278, 52877.759 25/03/21,10:48:06,10,08,1, 12.0,1,1, 1.337, 10452.992, 412.269, 52877.749 25/03/21,10:48:06,11,08,1, 12.0,1,1, 1.337, 10452.970, 412.285, 52877.707 25/03/21,10:48:06,12,08,1, 12.0,1,1, 1.337, 10452.970, 412.289, 52877.761 25/03/21,10:48:06,13,08,1, 12.0,1,1, 1.337, 10452.985, 412.288, 52877.786 25/03/21,10:48:06,14,08,1, 12.0,1,1, 1.337, 10452.963, 412.271, 52877.775 25/03/21,10:48:06,15,08,1, 12.0,1,1, 1.337, 10452.975, 412.260, 52877.751 25/03/21,10:48:06,16,08,1, 12.0,1,1, 1.337, 10452.989, 412.257, 52877.729 25/03/21,10:48:06,17,08,1, 12.0,1,1, 1.337, 10452.998, 412.276, 52877.748 25/03/21,10:48:06,18,08,1, 12.0,1,1, 1.337, 10452.983, 412.255, 52877.687 25/03/21,10:48:06,19,08,1, 12.0,1,1, 1.337, 10452.981, 412.225, 52877.743 25/03/21,10:48:07,00,07,1, 11.9,1,1, 1.334, 10452.976, 412.225, 52877.743 25/03/21,10:48:07,01,07,1, 11.9,1,1, 1.334, 10452.983, 412.267, 52877.784 25/03/21,10:48:07,02,07,1, 11.9,1,1, 1.334, 10452.955, 412.230, 52877.680 25/03/21,10:48:07,03,07,1, 11.9,1,1, 1.334, 10452.977, 412.231, 52877.683 25/03/21,10:48:07,04,07,1, 11.9,1,1, 1.334, 10452.989, 412.223, 52877.657 25/03/21,10:48:07,05,07,1, 11.9,1,1, 1.334, 10452.971, 412.241, 52877.739 25/03/21,10:48:07,06,07,1, 11.9,1,1, 1.334, 10452.976, 412.228, 52877.769 25/03/21,10:48:07,07,07,1, 11.9,1,1, 1.334, 10452.983, 412.190, 52877.741 25/03/21,10:48:07,08,07,1, 11.9,1,1, 1.334, 10452.988, 412.227, 52877.761 25/03/21,10:48:07,09,07,1, 11.9,1,1, 1.334, 10452.991, 412.230, 52877.643 25/03/21,10:48:07,10,07,1, 11.9,1,1, 1.334, 10453.010, 412.188, 52877.667 25/03/21,10:48:07,11,07,1, 11.9,1,1, 1.334, 10452.973, 412.187, 52877.715 25/03/21,10:48:07,12,07,1, 11.9,1,1, 1.334, 10453.018, 412.197, 52877.700 25/03/21,10:48:07,13,07,1, 11.9,1,1, 1.334, 10452.988, 412.193, 52877.547 25/03/21,10:48:07,14,07,1, 11.9,1,1, 1.334, 10452.970, 412.201, 52877.773 25/03/21,10:48:07,15,07,1, 11.9,1,1, 1.334, 10452.974, 412.174, 52877.560 25/03/21,10:48:07,16,07,1, 11.9,1,1, 1.334, 10452.968, 412.207, 52877.809 25/03/21,10:48:07,17,07,1, 11.9,1,1, 1.334, 10452.993, 412.211, 52877.694 25/03/21,10:48:07,18,07,1, 11.9,1,1, 1.334, 10452.976, 412.194, 52877.645 25/03/21,10:48:07,19,07,1, 11.9,1,1, 1.334, 10453.015, 412.167, 52877.690 25/03/21,10:48:08,00,07,1, 11.9,1,1, 1.337, 10453.010, 412.167, 52877.690 25/03/21,10:48:08,01,07,1, 11.9,1,1, 1.337, 10452.977, 412.213, 52877.728 25/03/21,10:48:08,02,07,1, 11.9,1,1, 1.337, 10452.971, 412.187, 52877.713 25/03/21,10:48:08,03,07,1, 11.9,1,1, 1.337, 10452.972, 412.171, 52877.635 25/03/21,10:48:08,04,07,1, 11.9,1,1, 1.337, 10452.955, 412.170, 52877.749 25/03/21,10:48:08,05,07,1, 11.9,1,1, 1.337, 10452.980, 412.184, 52877.726 25/03/21,10:48:08,06,07,1, 11.9,1,1, 1.337, 10452.955, 412.180, 52877.747 25/03/21,10:48:08,07,07,1, 11.9,1,1, 1.337, 10452.973, 412.161, 52877.728 25/03/21,10:48:08,08,07,1, 11.9,1,1, 1.337, 10452.970, 412.164, 52877.718 25/03/21,10:48:08,09,07,1, 11.9,1,1, 1.337, 10452.990, 412.171, 52877.732 25/03/21,10:48:08,10,07,1, 11.9,1,1, 1.337, 10452.973, 412.171, 52877.686 25/03/21,10:48:08,11,07,1, 11.9,1,1, 1.337, 10452.969, 412.153, 52877.746 25/03/21,10:48:08,12,07,1, 11.9,1,1, 1.337, 10452.964, 412.166, 52877.673 25/03/21,10:48:08,13,07,1, 11.9,1,1, 1.337, 10453.005, 412.167, 52877.755 25/03/21,10:48:08,14,07,1, 11.9,1,1, 1.337, 10452.950, 412.160, 52877.687 25/03/21,10:48:08,15,07,1, 11.9,1,1, 1.337, 10452.962, 412.138, 52877.651 25/03/21,10:48:08,16,07,1, 11.9,1,1, 1.337, 10452.977, 412.154, 52877.706 25/03/21,10:48:08,17,07,1, 11.9,1,1, 1.337, 10452.989, 412.173, 52877.649 25/03/21,10:48:08,18,07,1, 11.9,1,1, 1.337, 10452.969, 412.139, 52877.660 25/03/21,10:48:08,19,07,1, 11.9,1,1, 1.337, 10452.958, 412.128, 52877.692 25/03/21,10:48:09,00,08,1, 11.9,1,1, 1.339, 10452.951, 412.128, 52877.692 25/03/21,10:48:09,01,08,1, 11.9,1,1, 1.339, 10452.967, 412.159, 52877.778 25/03/21,10:48:09,02,08,1, 11.9,1,1, 1.339, 10452.965, 412.138, 52877.693 25/03/21,10:48:09,03,08,1, 11.9,1,1, 1.339, 10452.968, 412.108, 52877.671 25/03/21,10:48:09,04,08,1, 11.9,1,1, 1.339, 10452.977, 412.148, 52877.745 25/03/21,10:48:09,05,08,1, 11.9,1,1, 1.339, 10452.968, 412.143, 52877.743 25/03/21,10:48:09,06,08,1, 11.9,1,1, 1.339, 10452.969, 412.151, 52877.759 25/03/21,10:48:09,07,08,1, 11.9,1,1, 1.339, 10452.953, 412.127, 52877.689 25/03/21,10:48:09,08,08,1, 11.9,1,1, 1.339, 10452.961, 412.128, 52877.645 25/03/21,10:48:09,09,08,1, 11.9,1,1, 1.339, 10452.947, 412.137, 52877.621 25/03/21,10:48:09,10,08,1, 11.9,1,1, 1.339, 10452.910, 412.138, 52877.666 25/03/21,10:48:09,11,08,1, 11.9,1,1, 1.339, 10452.931, 412.094, 52877.643 25/03/21,10:48:09,12,08,1, 11.9,1,1, 1.339, 10452.942, 412.128, 52877.713 25/03/21,10:48:09,13,08,1, 11.9,1,1, 1.339, 10452.929, 412.134, 52877.716 25/03/21,10:48:09,14,08,1, 11.9,1,1, 1.339, 10452.962, 412.126, 52877.699 25/03/21,10:48:09,15,08,1, 11.9,1,1, 1.339, 10452.927, 412.107, 52877.612 25/03/21,10:48:09,16,08,1, 11.9,1,1, 1.339, 10452.954, 412.137, 52877.712 25/03/21,10:48:09,17,08,1, 11.9,1,1, 1.339, 10452.933, 412.123, 52877.629 25/03/21,10:48:09,18,08,1, 11.9,1,1, 1.339, 10452.917, 412.115, 52877.678 25/03/21,10:48:09,19,08,1, 11.9,1,1, 1.339, 10452.915, 412.085, 52877.651 25/03/21,10:48:10,00,07,1, 11.9,1,1, 1.337, 10452.909, 412.085, 52877.651 25/03/21,10:48:10,01,07,1, 11.9,1,1, 1.337, 10452.900, 412.108, 52877.656 25/03/21,10:48:10,02,07,1, 11.9,1,1, 1.337, 10452.918, 412.082, 52877.631 25/03/21,10:48:10,03,07,1, 11.9,1,1, 1.337, 10452.880, 412.110, 52877.758 25/03/21,10:48:10,04,07,1, 11.9,1,1, 1.337, 10452.950, 412.109, 52877.673 25/03/21,10:48:10,05,07,1, 11.9,1,1, 1.337, 10452.940, 412.125, 52877.643 25/03/21,10:48:10,06,07,1, 11.9,1,1, 1.337, 10452.925, 412.107, 52877.666 25/03/21,10:48:10,07,07,1, 11.9,1,1, 1.337, 10452.910, 412.098, 52877.683 25/03/21,10:48:10,08,07,1, 11.9,1,1, 1.337, 10452.914, 412.113, 52877.635 25/03/21,10:48:10,09,07,1, 11.9,1,1, 1.337, 10452.902, 412.109, 52877.692 25/03/21,10:48:10,10,07,1, 11.9,1,1, 1.337, 10452.882, 412.109, 52877.641 25/03/21,10:48:10,11,07,1, 11.9,1,1, 1.337, 10452.903, 412.084, 52877.696 25/03/21,10:48:10,12,07,1, 11.9,1,1, 1.337, 10452.901, 412.099, 52877.702 25/03/21,10:48:10,13,07,1, 11.9,1,1, 1.337, 10452.902, 412.110, 52877.716 25/03/21,10:48:10,14,07,1, 11.9,1,1, 1.337, 10452.901, 412.097, 52877.609 25/03/21,10:48:10,15,07,1, 11.9,1,1, 1.337, 10452.905, 412.081, 52877.682 25/03/21,10:48:10,16,07,1, 11.9,1,1, 1.337, 10452.905, 412.093, 52877.653 25/03/21,10:48:10,17,07,1, 11.9,1,1, 1.337, 10452.891, 412.108, 52877.695 25/03/21,10:48:10,18,07,1, 11.9,1,1, 1.337, 10452.881, 412.104, 52877.697 25/03/21,10:48:10,19,07,1, 11.9,1,1, 1.337, 10452.880, 412.078, 52877.619 25/03/21,10:48:11,00,08,1, 12.0,1,1, 1.332, 10452.876, 412.078, 52877.619 25/03/21,10:48:11,01,08,1, 12.0,1,1, 1.332, 10452.894, 412.116, 52877.748 25/03/21,10:48:11,02,08,1, 12.0,1,1, 1.332, 10452.874, 412.093, 52877.650 25/03/21,10:48:11,03,08,1, 12.0,1,1, 1.332, 10452.888, 412.071, 52877.631 25/03/21,10:48:11,04,08,1, 12.0,1,1, 1.332, 10452.879, 412.111, 52877.758 25/03/21,10:48:11,05,08,1, 12.0,1,1, 1.332, 10452.897, 412.122, 52877.722 25/03/21,10:48:11,06,08,1, 12.0,1,1, 1.332, 10452.888, 412.091, 52877.656 25/03/21,10:48:11,07,08,1, 12.0,1,1, 1.332, 10452.874, 412.068, 52877.644 25/03/21,10:48:11,08,08,1, 12.0,1,1, 1.332, 10452.849, 412.084, 52877.664 25/03/21,10:48:11,09,08,1, 12.0,1,1, 1.332, 10452.881, 412.106, 52877.621 25/03/21,10:48:11,10,08,1, 12.0,1,1, 1.332, 10452.865, 412.087, 52877.709 25/03/21,10:48:11,11,08,1, 12.0,1,1, 1.332, 10452.864, 412.100, 52877.700 25/03/21,10:48:11,12,08,1, 12.0,1,1, 1.332, 10452.875, 412.097, 52877.723 25/03/21,10:48:11,13,08,1, 12.0,1,1, 1.332, 10452.868, 412.099, 52877.694 25/03/21,10:48:11,14,08,1, 12.0,1,1, 1.332, 10452.879, 412.083, 52877.662 25/03/21,10:48:11,15,08,1, 12.0,1,1, 1.332, 10452.864, 412.080, 52877.701 25/03/21,10:48:11,16,08,1, 12.0,1,1, 1.332, 10452.867, 412.079, 52877.720 25/03/21,10:48:11,17,08,1, 12.0,1,1, 1.332, 10452.869, 412.110, 52877.641 25/03/21,10:48:11,18,08,1, 12.0,1,1, 1.332, 10452.875, 412.086, 52877.678 25/03/21,10:48:11,19,08,1, 12.0,1,1, 1.332, 10452.864, 412.062, 52877.701 25/03/21,10:48:12,00,08,1, 11.9,1,1, 1.338, 10452.859, 412.062, 52877.701 25/03/21,10:48:12,01,08,1, 11.9,1,1, 1.338, 10452.879, 412.104, 52877.676 25/03/21,10:48:12,02,08,1, 11.9,1,1, 1.338, 10452.876, 412.091, 52877.611 25/03/21,10:48:12,03,08,1, 11.9,1,1, 1.338, 10452.870, 412.066, 52877.642 25/03/21,10:48:12,04,08,1, 11.9,1,1, 1.338, 10452.857, 412.096, 52877.752 25/03/21,10:48:12,05,08,1, 11.9,1,1, 1.338, 10452.876, 412.096, 52877.690 25/03/21,10:48:12,06,08,1, 11.9,1,1, 1.338, 10452.815, 412.094, 52877.733 25/03/21,10:48:12,07,08,1, 11.9,1,1, 1.338, 10452.838, 412.091, 52877.822 25/03/21,10:48:12,08,08,1, 11.9,1,1, 1.338, 10452.861, 412.101, 52877.697 25/03/21,10:48:12,09,08,1, 11.9,1,1, 1.338, 10452.853, 412.087, 52877.652 25/03/21,10:48:12,10,08,1, 11.9,1,1, 1.338, 10452.853, 412.094, 52877.630 25/03/21,10:48:12,11,08,1, 11.9,1,1, 1.338, 10452.856, 412.083, 52877.639 25/03/21,10:48:12,12,08,1, 11.9,1,1, 1.338, 10452.855, 412.082, 52877.637 25/03/21,10:48:12,13,08,1, 11.9,1,1, 1.338, 10452.854, 412.086, 52877.713 25/03/21,10:48:12,14,08,1, 11.9,1,1, 1.338, 10452.862, 412.082, 52877.675 25/03/21,10:48:12,15,08,1, 11.9,1,1, 1.338, 10452.835, 412.054, 52877.691 25/03/21,10:48:12,16,08,1, 11.9,1,1, 1.338, 10452.859, 412.072, 52877.639 25/03/21,10:48:12,17,08,1, 11.9,1,1, 1.338, 10452.844, 412.083, 52877.687 25/03/21,10:48:12,18,08,1, 11.9,1,1, 1.338, 10452.854, 412.091, 52877.730 25/03/21,10:48:12,19,08,1, 11.9,1,1, 1.338, 10452.828, 412.087, 52877.754 25/03/21,10:48:13,00,08,1, 11.9,1,1, 1.334, 10452.826, 412.087, 52877.754 25/03/21,10:48:13,01,08,1, 11.9,1,1, 1.334, 10452.835, 412.105, 52877.718 25/03/21,10:48:13,02,08,1, 11.9,1,1, 1.334, 10452.833, 412.117, 52877.713 25/03/21,10:48:13,03,08,1, 11.9,1,1, 1.334, 10452.823, 412.081, 52877.654 25/03/21,10:48:13,04,08,1, 11.9,1,1, 1.334, 10452.847, 412.066, 52877.653 25/03/21,10:48:13,05,08,1, 11.9,1,1, 1.334, 10452.836, 412.119, 52877.659 25/03/21,10:48:13,06,08,1, 11.9,1,1, 1.334, 10452.836, 412.098, 52877.684 25/03/21,10:48:13,07,08,1, 11.9,1,1, 1.334, 10452.832, 412.063, 52877.726 25/03/21,10:48:13,08,08,1, 11.9,1,1, 1.334, 10452.833, 412.070, 52877.716 25/03/21,10:48:13,09,08,1, 11.9,1,1, 1.334, 10452.837, 412.085, 52877.622 25/03/21,10:48:13,10,08,1, 11.9,1,1, 1.334, 10452.807, 412.073, 52877.630 25/03/21,10:48:13,11,08,1, 11.9,1,1, 1.334, 10452.834, 412.066, 52877.692 25/03/21,10:48:13,12,08,1, 11.9,1,1, 1.334, 10452.823, 412.081, 52877.737 25/03/21,10:48:13,13,08,1, 11.9,1,1, 1.334, 10452.844, 412.091, 52877.719 25/03/21,10:48:13,14,08,1, 11.9,1,1, 1.334, 10452.823, 412.093, 52877.716 25/03/21,10:48:13,15,08,1, 11.9,1,1, 1.334, 10452.807, 412.066, 52877.717 25/03/21,10:48:13,16,08,1, 11.9,1,1, 1.334, 10452.816, 412.081, 52877.724 25/03/21,10:48:13,17,08,1, 11.9,1,1, 1.334, 10452.803, 412.083, 52877.706 25/03/21,10:48:13,18,08,1, 11.9,1,1, 1.334, 10452.829, 412.047, 52877.648 25/03/21,10:48:13,19,08,1, 11.9,1,1, 1.334, 10452.809, 412.066, 52877.701 25/03/21,10:48:14,00,08,1, 11.9,1,1, 1.334, 10452.801, 412.066, 52877.701 25/03/21,10:48:14,01,08,1, 11.9,1,1, 1.334, 10452.826, 412.106, 52877.668 25/03/21,10:48:14,02,08,1, 11.9,1,1, 1.334, 10452.805, 412.087, 52877.631 25/03/21,10:48:14,03,08,1, 11.9,1,1, 1.334, 10452.821, 412.068, 52877.644 25/03/21,10:48:14,04,08,1, 11.9,1,1, 1.334, 10452.807, 412.090, 52877.702 25/03/21,10:48:14,05,08,1, 11.9,1,1, 1.334, 10452.803, 412.083, 52877.627 25/03/21,10:48:14,06,08,1, 11.9,1,1, 1.334, 10452.807, 412.076, 52877.599 25/03/21,10:48:14,07,08,1, 11.9,1,1, 1.334, 10452.790, 412.064, 52877.698 25/03/21,10:48:14,08,08,1, 11.9,1,1, 1.334, 10452.809, 412.054, 52877.561 25/03/21,10:48:14,09,08,1, 11.9,1,1, 1.334, 10452.820, 412.092, 52877.656 25/03/21,10:48:14,10,08,1, 11.9,1,1, 1.334, 10452.793, 412.061, 52877.668 25/03/21,10:48:14,11,08,1, 11.9,1,1, 1.334, 10452.801, 412.077, 52877.643 25/03/21,10:48:14,12,08,1, 11.9,1,1, 1.334, 10452.792, 412.074, 52877.422 25/03/21,10:48:14,13,08,1, 11.9,1,1, 1.334, 10452.774, 412.118, 52877.742 25/03/21,10:48:14,14,08,1, 11.9,1,1, 1.334, 10452.824, 412.079, 52877.651 25/03/21,10:48:14,15,08,1, 11.9,1,1, 1.334, 10452.794, 412.067, 52877.607 25/03/21,10:48:14,16,08,1, 11.9,1,1, 1.334, 10452.777, 412.091, 52877.658 25/03/21,10:48:14,17,08,1, 11.9,1,1, 1.334, 10452.819, 412.106, 52877.686 25/03/21,10:48:14,18,08,1, 11.9,1,1, 1.334, 10452.785, 412.090, 52877.641 25/03/21,10:48:14,19,08,1, 11.9,1,1, 1.334, 10452.794, 412.061, 52877.709 25/03/21,10:48:15,00,08,1, 11.9,1,1, 1.334, 10452.793, 412.061, 52877.709 25/03/21,10:48:15,01,08,1, 11.9,1,1, 1.334, 10452.783, 412.106, 52877.573 25/03/21,10:48:15,02,08,1, 11.9,1,1, 1.334, 10452.762, 412.073, 52877.617 25/03/21,10:48:15,03,08,1, 11.9,1,1, 1.334, 10452.779, 412.061, 52877.577 25/03/21,10:48:15,04,08,1, 11.9,1,1, 1.334, 10452.803, 412.084, 52877.616 25/03/21,10:48:15,05,08,1, 11.9,1,1, 1.334, 10452.785, 412.090, 52877.634 25/03/21,10:48:15,06,08,1, 11.9,1,1, 1.334, 10452.780, 412.070, 52877.601 25/03/21,10:48:15,07,08,1, 11.9,1,1, 1.334, 10452.788, 412.059, 52877.625 25/03/21,10:48:15,08,08,1, 11.9,1,1, 1.334, 10452.806, 412.082, 52877.677 25/03/21,10:48:15,09,08,1, 11.9,1,1, 1.334, 10452.789, 412.089, 52877.647 25/03/21,10:48:15,10,08,1, 11.9,1,1, 1.334, 10452.820, 412.094, 52877.644 25/03/21,10:48:15,11,08,1, 11.9,1,1, 1.334, 10452.798, 412.075, 52877.592 25/03/21,10:48:15,12,08,1, 11.9,1,1, 1.334, 10452.804, 412.081, 52877.648 25/03/21,10:48:15,13,08,1, 11.9,1,1, 1.334, 10452.793, 412.072, 52877.598 25/03/21,10:48:15,14,08,1, 11.9,1,1, 1.334, 10452.804, 412.082, 52877.604 25/03/21,10:48:15,15,08,1, 11.9,1,1, 1.334, 10452.788, 412.094, 52877.664 25/03/21,10:48:15,16,08,1, 11.9,1,1, 1.334, 10452.796, 412.069, 52877.643 25/03/21,10:48:15,17,08,1, 11.9,1,1, 1.334, 10452.807, 412.085, 52877.662 25/03/21,10:48:15,18,08,1, 11.9,1,1, 1.334, 10452.780, 412.078, 52877.624 25/03/21,10:48:15,19,08,1, 11.9,1,1, 1.334, 10452.811, 412.076, 52877.638 25/03/21,10:48:16,00,09,1, 11.9,1,1, 1.337, 10452.809, 412.076, 52877.638 25/03/21,10:48:16,01,09,1, 11.9,1,1, 1.337, 10452.790, 412.076, 52877.652 25/03/21,10:48:16,02,09,1, 11.9,1,1, 1.337, 10452.822, 412.053, 52877.610 25/03/21,10:48:16,03,09,1, 11.9,1,1, 1.337, 10452.778, 412.060, 52877.653 25/03/21,10:48:16,04,09,1, 11.9,1,1, 1.337, 10452.784, 412.071, 52877.673 25/03/21,10:48:16,05,09,1, 11.9,1,1, 1.337, 10452.809, 412.105, 52877.637 25/03/21,10:48:16,06,09,1, 11.9,1,1, 1.337, 10452.804, 412.091, 52877.671 25/03/21,10:48:16,07,09,1, 11.9,1,1, 1.337, 10452.780, 412.070, 52877.582 25/03/21,10:48:16,08,09,1, 11.9,1,1, 1.337, 10452.806, 412.091, 52877.700 25/03/21,10:48:16,09,09,1, 11.9,1,1, 1.337, 10452.813, 412.104, 52877.684 25/03/21,10:48:16,10,09,1, 11.9,1,1, 1.337, 10452.815, 412.071, 52877.666 25/03/21,10:48:16,11,09,1, 11.9,1,1, 1.337, 10452.803, 412.065, 52877.606 25/03/21,10:48:16,12,09,1, 11.9,1,1, 1.337, 10452.795, 412.095, 52877.686 25/03/21,10:48:16,13,09,1, 11.9,1,1, 1.337, 10452.818, 412.095, 52877.627 25/03/21,10:48:16,14,09,1, 11.9,1,1, 1.337, 10452.798, 412.075, 52877.649 25/03/21,10:48:16,15,09,1, 11.9,1,1, 1.337, 10452.799, 412.047, 52877.591 25/03/21,10:48:16,16,09,1, 11.9,1,1, 1.337, 10452.798, 412.043, 52877.619 25/03/21,10:48:16,17,09,1, 11.9,1,1, 1.337, 10452.792, 412.064, 52877.596 25/03/21,10:48:16,18,09,1, 11.9,1,1, 1.337, 10452.775, 412.062, 52877.654 25/03/21,10:48:16,19,09,1, 11.9,1,1, 1.337, 10452.768, 412.037, 52877.656 25/03/21,10:48:17,00,09,1, 11.9,1,1, 1.332, 10452.768, 412.037, 52877.656 25/03/21,10:48:17,01,09,1, 11.9,1,1, 1.332, 10452.782, 412.078, 52877.723 25/03/21,10:48:17,02,09,1, 11.9,1,1, 1.332, 10452.751, 412.052, 52877.612 25/03/21,10:48:17,03,09,1, 11.9,1,1, 1.332, 10452.766, 412.035, 52877.566 25/03/21,10:48:17,04,09,1, 11.9,1,1, 1.332, 10452.787, 412.025, 52877.592 25/03/21,10:48:17,05,09,1, 11.9,1,1, 1.332, 10452.772, 412.038, 52877.547 25/03/21,10:48:17,06,09,1, 11.9,1,1, 1.332, 10452.777, 412.020, 52877.597 25/03/21,10:48:17,07,09,1, 11.9,1,1, 1.332, 10452.770, 412.056, 52877.659 25/03/21,10:48:17,08,09,1, 11.9,1,1, 1.332, 10452.772, 412.041, 52877.638 25/03/21,10:48:17,09,09,1, 11.9,1,1, 1.332, 10452.765, 412.056, 52877.633 25/03/21,10:48:17,10,09,1, 11.9,1,1, 1.332, 10452.769, 412.025, 52877.602 25/03/21,10:48:17,11,09,1, 11.9,1,1, 1.332, 10452.780, 412.032, 52877.617 25/03/21,10:48:17,12,09,1, 11.9,1,1, 1.332, 10452.772, 412.037, 52877.636 25/03/21,10:48:17,13,09,1, 11.9,1,1, 1.332, 10452.777, 412.044, 52877.595 25/03/21,10:48:17,14,09,1, 11.9,1,1, 1.332, 10452.778, 412.015, 52877.558 25/03/21,10:48:17,15,09,1, 11.9,1,1, 1.332, 10452.780, 412.017, 52877.552 25/03/21,10:48:17,16,09,1, 11.9,1,1, 1.332, 10452.790, 412.018, 52877.562 25/03/21,10:48:17,17,09,1, 11.9,1,1, 1.332, 10452.799, 412.043, 52877.693 25/03/21,10:48:17,18,09,1, 11.9,1,1, 1.332, 10452.775, 412.027, 52877.667 25/03/21,10:48:17,19,09,1, 11.9,1,1, 1.332, 10452.752, 412.005, 52877.664 25/03/21,10:48:18,00,09,1, 11.9,1,1, 1.336, 10452.751, 412.005, 52877.664 25/03/21,10:48:18,01,09,1, 11.9,1,1, 1.336, 10452.777, 412.022, 52877.550 25/03/21,10:48:18,02,09,1, 11.9,1,1, 1.336, 10452.760, 412.004, 52877.568 25/03/21,10:48:18,03,09,1, 11.9,1,1, 1.336, 10452.755, 411.987, 52877.515 25/03/21,10:48:18,04,09,1, 11.9,1,1, 1.336, 10452.773, 411.966, 52877.540 25/03/21,10:48:18,05,09,1, 11.9,1,1, 1.336, 10452.772, 412.012, 52877.624 25/03/21,10:48:18,06,09,1, 11.9,1,1, 1.336, 10452.785, 412.000, 52877.632 25/03/21,10:48:18,07,09,1, 11.9,1,1, 1.336, 10452.777, 411.967, 52877.651 25/03/21,10:48:18,08,09,1, 11.9,1,1, 1.336, 10452.757, 411.983, 52877.616 25/03/21,10:48:18,09,09,1, 11.9,1,1, 1.336, 10452.767, 412.007, 52877.630 25/03/21,10:48:18,10,09,1, 11.9,1,1, 1.336, 10452.754, 411.970, 52877.573 25/03/21,10:48:18,11,09,1, 11.9,1,1, 1.336, 10452.770, 411.976, 52877.537 25/03/21,10:48:18,12,09,1, 11.9,1,1, 1.336, 10452.762, 411.985, 52877.675 25/03/21,10:48:18,13,09,1, 11.9,1,1, 1.336, 10452.739, 412.013, 52877.575 25/03/21,10:48:18,14,09,1, 11.9,1,1, 1.336, 10452.747, 411.983, 52877.626 25/03/21,10:48:18,15,09,1, 11.9,1,1, 1.336, 10452.774, 411.966, 52877.487 25/03/21,10:48:18,16,09,1, 11.9,1,1, 1.336, 10452.767, 411.945, 52877.574 25/03/21,10:48:18,17,09,1, 11.9,1,1, 1.336, 10452.766, 411.991, 52877.588 25/03/21,10:48:18,18,09,1, 11.9,1,1, 1.336, 10452.750, 411.991, 52877.582 25/03/21,10:48:18,19,09,1, 11.9,1,1, 1.336, 10452.751, 411.970, 52877.590 25/03/21,10:48:19,00,09,1, 11.9,1,1, 1.334, 10452.743, 411.970, 52877.590 25/03/21,10:48:19,01,09,1, 11.9,1,1, 1.334, 10452.739, 411.964, 52877.522 25/03/21,10:48:19,02,09,1, 11.9,1,1, 1.334, 10452.736, 411.983, 52877.550 25/03/21,10:48:19,03,09,1, 11.9,1,1, 1.334, 10452.727, 411.956, 52877.496 25/03/21,10:48:19,04,09,1, 11.9,1,1, 1.334, 10452.712, 411.978, 52877.626 25/03/21,10:48:19,05,09,1, 11.9,1,1, 1.334, 10452.718, 411.988, 52877.752 25/03/21,10:48:19,06,09,1, 11.9,1,1, 1.334, 10452.744, 411.951, 52877.511 25/03/21,10:48:19,07,09,1, 11.9,1,1, 1.334, 10452.728, 411.961, 52877.561 25/03/21,10:48:19,08,09,1, 11.9,1,1, 1.334, 10452.724, 411.945, 52877.524 25/03/21,10:48:19,09,09,1, 11.9,1,1, 1.334, 10452.715, 411.945, 52877.544 25/03/21,10:48:19,10,09,1, 11.9,1,1, 1.334, 10452.737, 411.957, 52877.556 25/03/21,10:48:19,11,09,1, 11.9,1,1, 1.334, 10452.708, 411.930, 52877.571 25/03/21,10:48:19,12,09,1, 11.9,1,1, 1.334, 10452.711, 411.934, 52877.590 25/03/21,10:48:19,13,09,1, 11.9,1,1, 1.334, 10452.723, 411.956, 52877.495 25/03/21,10:48:19,14,09,1, 11.9,1,1, 1.334, 10452.724, 411.931, 52877.577 25/03/21,10:48:19,15,09,1, 11.9,1,1, 1.334, 10452.711, 411.915, 52877.511 25/03/21,10:48:19,16,09,1, 11.9,1,1, 1.334, 10452.712, 411.933, 52877.530 25/03/21,10:48:19,17,09,1, 11.9,1,1, 1.334, 10452.724, 411.951, 52877.544 25/03/21,10:48:19,18,09,1, 11.9,1,1, 1.334, 10452.702, 411.949, 52877.566 25/03/21,10:48:19,19,09,1, 11.9,1,1, 1.334, 10452.688, 411.923, 52877.568 25/03/21,10:48:20,00,09,1, 11.9,1,1, 1.335, 10452.684, 411.923, 52877.568 25/03/21,10:48:20,01,09,1, 11.9,1,1, 1.335, 10452.684, 411.948, 52877.550 25/03/21,10:48:20,02,09,1, 11.9,1,1, 1.335, 10452.687, 411.930, 52877.545 25/03/21,10:48:20,03,09,1, 11.9,1,1, 1.335, 10452.675, 411.924, 52877.562 25/03/21,10:48:20,04,09,1, 11.9,1,1, 1.335, 10452.695, 411.917, 52877.613 25/03/21,10:48:20,05,09,1, 11.9,1,1, 1.335, 10452.683, 411.919, 52877.625 25/03/21,10:48:20,06,09,1, 11.9,1,1, 1.335, 10452.689, 411.920, 52877.604 25/03/21,10:48:20,07,09,1, 11.9,1,1, 1.335, 10452.671, 411.884, 52877.574 25/03/21,10:48:20,08,09,1, 11.9,1,1, 1.335, 10452.691, 411.912, 52877.602 25/03/21,10:48:20,09,09,1, 11.9,1,1, 1.335, 10452.686, 411.948, 52877.602 25/03/21,10:48:20,10,09,1, 11.9,1,1, 1.335, 10452.686, 411.926, 52877.608 25/03/21,10:48:20,11,09,1, 11.9,1,1, 1.335, 10452.651, 411.911, 52877.543 25/03/21,10:48:20,12,09,1, 11.9,1,1, 1.335, 10452.678, 411.916, 52877.564 25/03/21,10:48:20,13,09,1, 11.9,1,1, 1.335, 10452.691, 411.917, 52877.505 25/03/21,10:48:20,14,09,1, 11.9,1,1, 1.335, 10452.655, 411.941, 52877.528 25/03/21,10:48:20,15,09,1, 11.9,1,1, 1.335, 10452.681, 411.916, 52877.545 25/03/21,10:48:20,16,09,1, 11.9,1,1, 1.335, 10452.645, 411.872, 52877.509 25/03/21,10:48:20,17,09,1, 11.9,1,1, 1.335, 10452.652, 411.897, 52877.484 25/03/21,10:48:20,18,09,1, 11.9,1,1, 1.335, 10452.668, 411.925, 52877.551 25/03/21,10:48:20,19,09,1, 11.9,1,1, 1.335, 10452.658, 411.903, 52877.602 25/03/21,10:48:21,00,09,1, 12.0,1,1, 1.332, 10452.651, 411.903, 52877.602 25/03/21,10:48:21,01,09,1, 12.0,1,1, 1.332, 10452.663, 411.903, 52877.586 25/03/21,10:48:21,02,09,1, 12.0,1,1, 1.332, 10452.674, 411.892, 52877.482 25/03/21,10:48:21,03,09,1, 12.0,1,1, 1.332, 10452.640, 411.873, 52877.472 25/03/21,10:48:21,04,09,1, 12.0,1,1, 1.332, 10452.657, 411.881, 52877.602 25/03/21,10:48:21,05,09,1, 12.0,1,1, 1.332, 10452.683, 411.907, 52877.556 25/03/21,10:48:21,06,09,1, 12.0,1,1, 1.332, 10452.654, 411.917, 52877.597 25/03/21,10:48:21,07,09,1, 12.0,1,1, 1.332, 10452.648, 411.882, 52877.509 25/03/21,10:48:21,08,09,1, 12.0,1,1, 1.332, 10452.641, 411.862, 52877.532 25/03/21,10:48:21,09,09,1, 12.0,1,1, 1.332, 10452.678, 411.899, 52877.483 25/03/21,10:48:21,10,09,1, 12.0,1,1, 1.332, 10452.649, 411.875, 52877.558 25/03/21,10:48:21,11,09,1, 12.0,1,1, 1.332, 10452.634, 411.884, 52877.505 25/03/21,10:48:21,12,09,1, 12.0,1,1, 1.332, 10452.640, 411.876, 52877.570 25/03/21,10:48:21,13,09,1, 12.0,1,1, 1.332, 10452.661, 411.898, 52877.586 25/03/21,10:48:21,14,09,1, 12.0,1,1, 1.332, 10452.646, 411.910, 52877.570 25/03/21,10:48:21,15,09,1, 12.0,1,1, 1.332, 10452.631, 411.870, 52877.510 25/03/21,10:48:21,16,09,1, 12.0,1,1, 1.332, 10452.644, 411.877, 52877.539 25/03/21,10:48:21,17,09,1, 12.0,1,1, 1.332, 10452.651, 411.894, 52877.532 25/03/21,10:48:21,18,09,1, 12.0,1,1, 1.332, 10452.638, 411.888, 52877.566 25/03/21,10:48:21,19,09,1, 12.0,1,1, 1.332, 10452.619, 411.891, 52877.572 25/03/21,10:48:22,00,09,1, 11.9,1,1, 1.339, 10452.617, 411.891, 52877.572 25/03/21,10:48:22,01,09,1, 11.9,1,1, 1.339, 10452.624, 411.887, 52877.475 25/03/21,10:48:22,02,09,1, 11.9,1,1, 1.339, 10452.632, 411.898, 52877.539 25/03/21,10:48:22,03,09,1, 11.9,1,1, 1.339, 10452.644, 411.879, 52877.466 25/03/21,10:48:22,04,09,1, 11.9,1,1, 1.339, 10452.627, 411.876, 52877.564 25/03/21,10:48:22,05,09,1, 11.9,1,1, 1.339, 10452.671, 411.906, 52877.534 25/03/21,10:48:22,06,09,1, 11.9,1,1, 1.339, 10452.648, 411.893, 52877.536 25/03/21,10:48:22,07,09,1, 11.9,1,1, 1.339, 10452.645, 411.868, 52877.592 25/03/21,10:48:22,08,09,1, 11.9,1,1, 1.339, 10452.646, 411.853, 52877.473 25/03/21,10:48:22,09,09,1, 11.9,1,1, 1.339, 10452.634, 411.891, 52877.544 25/03/21,10:48:22,10,09,1, 11.9,1,1, 1.339, 10452.659, 411.907, 52877.569 25/03/21,10:48:22,11,09,1, 11.9,1,1, 1.339, 10452.651, 411.867, 52877.550 25/03/21,10:48:22,12,09,1, 11.9,1,1, 1.339, 10452.625, 411.866, 52877.468 25/03/21,10:48:22,13,09,1, 11.9,1,1, 1.339, 10452.634, 411.897, 52877.521 25/03/21,10:48:22,14,09,1, 11.9,1,1, 1.339, 10452.657, 411.911, 52877.553 25/03/21,10:48:22,15,09,1, 11.9,1,1, 1.339, 10452.651, 411.884, 52877.581 25/03/21,10:48:22,16,09,1, 11.9,1,1, 1.339, 10452.651, 411.860, 52877.516 25/03/21,10:48:22,17,09,1, 11.9,1,1, 1.339, 10452.658, 411.896, 52877.486 25/03/21,10:48:22,18,09,1, 11.9,1,1, 1.339, 10452.662, 411.907, 52877.509 25/03/21,10:48:22,19,09,1, 11.9,1,1, 1.339, 10452.659, 411.858, 52877.523 25/03/21,10:48:23,00,09,1, 12.0,1,1, 1.338, 10452.651, 411.858, 52877.523 25/03/21,10:48:23,01,09,1, 12.0,1,1, 1.338, 10452.635, 411.919, 52877.526 25/03/21,10:48:23,02,09,1, 12.0,1,1, 1.338, 10452.680, 411.896, 52877.567 25/03/21,10:48:23,03,09,1, 12.0,1,1, 1.338, 10452.647, 411.866, 52877.497 25/03/21,10:48:23,04,09,1, 12.0,1,1, 1.338, 10452.679, 411.905, 52877.482 25/03/21,10:48:23,05,09,1, 12.0,1,1, 1.338, 10452.653, 411.910, 52877.574 25/03/21,10:48:23,06,09,1, 12.0,1,1, 1.338, 10452.656, 411.895, 52877.565 25/03/21,10:48:23,07,09,1, 12.0,1,1, 1.338, 10452.672, 411.860, 52877.579 25/03/21,10:48:23,08,09,1, 12.0,1,1, 1.338, 10452.685, 411.859, 52877.480 25/03/21,10:48:23,09,09,1, 12.0,1,1, 1.338, 10452.677, 411.900, 52877.534 25/03/21,10:48:23,10,09,1, 12.0,1,1, 1.338, 10452.684, 411.889, 52877.540 25/03/21,10:48:23,11,09,1, 12.0,1,1, 1.338, 10452.651, 411.882, 52877.546 25/03/21,10:48:23,12,09,1, 12.0,1,1, 1.338, 10452.662, 411.883, 52877.586 25/03/21,10:48:23,13,09,1, 12.0,1,1, 1.338, 10452.681, 411.865, 52877.497 25/03/21,10:48:23,14,09,1, 12.0,1,1, 1.338, 10452.698, 411.876, 52877.498 25/03/21,10:48:23,15,09,1, 12.0,1,1, 1.338, 10452.664, 411.878, 52877.546 25/03/21,10:48:23,16,09,1, 12.0,1,1, 1.338, 10452.690, 411.836, 52877.483 25/03/21,10:48:23,17,09,1, 12.0,1,1, 1.338, 10452.653, 411.889, 52877.517 25/03/21,10:48:23,18,09,1, 12.0,1,1, 1.338, 10452.709, 411.899, 52877.523 25/03/21,10:48:23,19,09,1, 12.0,1,1, 1.338, 10452.688, 411.876, 52877.601 25/03/21,10:48:24,00,09,1, 12.0,1,1, 1.335, 10452.684, 411.876, 52877.601 25/03/21,10:48:24,01,09,1, 12.0,1,1, 1.335, 10452.712, 411.891, 52877.546 25/03/21,10:48:24,02,09,1, 12.0,1,1, 1.335, 10452.720, 411.893, 52877.490 25/03/21,10:48:24,03,09,1, 12.0,1,1, 1.335, 10452.726, 411.859, 52877.504 25/03/21,10:48:24,04,09,1, 12.0,1,1, 1.335, 10452.735, 411.850, 52877.491 25/03/21,10:48:24,05,09,1, 12.0,1,1, 1.335, 10452.725, 411.874, 52877.536 25/03/21,10:48:24,06,09,1, 12.0,1,1, 1.335, 10452.728, 411.876, 52877.518 25/03/21,10:48:24,07,09,1, 12.0,1,1, 1.335, 10452.704, 411.860, 52877.475 25/03/21,10:48:24,08,09,1, 12.0,1,1, 1.335, 10452.762, 411.862, 52877.437 25/03/21,10:48:24,09,09,1, 12.0,1,1, 1.335, 10452.730, 411.890, 52877.482 25/03/21,10:48:24,10,09,1, 12.0,1,1, 1.335, 10452.739, 411.900, 52877.479 25/03/21,10:48:24,11,09,1, 12.0,1,1, 1.335, 10452.735, 411.856, 52877.494 25/03/21,10:48:24,12,09,1, 12.0,1,1, 1.335, 10452.758, 411.867, 52877.554 25/03/21,10:48:24,13,09,1, 12.0,1,1, 1.335, 10452.761, 411.869, 52877.542 25/03/21,10:48:24,14,09,1, 12.0,1,1, 1.335, 10452.759, 411.884, 52877.569 25/03/21,10:48:24,15,09,1, 12.0,1,1, 1.335, 10452.750, 411.870, 52877.506 25/03/21,10:48:24,16,09,1, 12.0,1,1, 1.335, 10452.768, 411.840, 52877.426 25/03/21,10:48:24,17,09,1, 12.0,1,1, 1.335, 10452.777, 411.858, 52877.556 25/03/21,10:48:24,18,09,1, 12.0,1,1, 1.335, 10452.799, 411.875, 52877.491 25/03/21,10:48:24,19,09,1, 12.0,1,1, 1.335, 10452.764, 411.887, 52877.558 25/03/21,10:48:25,00,09,1, 11.9,1,1, 1.337, 10452.759, 411.887, 52877.558 25/03/21,10:48:25,01,09,1, 11.9,1,1, 1.337, 10452.800, 411.886, 52877.450 25/03/21,10:48:25,02,09,1, 11.9,1,1, 1.337, 10452.790, 411.880, 52877.462 25/03/21,10:48:25,03,09,1, 11.9,1,1, 1.337, 10452.797, 411.884, 52877.494 25/03/21,10:48:25,04,09,1, 11.9,1,1, 1.337, 10452.797, 411.860, 52877.471 25/03/21,10:48:25,05,09,1, 11.9,1,1, 1.337, 10452.805, 411.857, 52877.518 25/03/21,10:48:25,06,09,1, 11.9,1,1, 1.337, 10452.823, 411.878, 52877.515 25/03/21,10:48:25,07,09,1, 11.9,1,1, 1.337, 10452.832, 411.869, 52877.511 25/03/21,10:48:25,08,09,1, 11.9,1,1, 1.337, 10452.828, 411.848, 52877.491 25/03/21,10:48:25,09,09,1, 11.9,1,1, 1.337, 10452.814, 411.858, 52877.490 25/03/21,10:48:25,10,09,1, 11.9,1,1, 1.337, 10452.836, 411.870, 52877.500 25/03/21,10:48:25,11,09,1, 11.9,1,1, 1.337, 10452.834, 411.874, 52877.515 25/03/21,10:48:25,12,09,1, 11.9,1,1, 1.337, 10452.819, 411.847, 52877.486 25/03/21,10:48:25,13,09,1, 11.9,1,1, 1.337, 10452.818, 411.879, 52877.438 25/03/21,10:48:25,14,09,1, 11.9,1,1, 1.337, 10452.833, 411.897, 52877.495 25/03/21,10:48:25,15,09,1, 11.9,1,1, 1.337, 10452.849, 411.846, 52877.480 25/03/21,10:48:25,16,09,1, 11.9,1,1, 1.337, 10452.832, 411.856, 52877.434 25/03/21,10:48:25,17,09,1, 11.9,1,1, 1.337, 10452.864, 411.867, 52877.553 25/03/21,10:48:25,18,09,1, 11.9,1,1, 1.337, 10452.870, 411.885, 52877.473 25/03/21,10:48:25,19,09,1, 11.9,1,1, 1.337, 10452.855, 411.871, 52877.409 25/03/21,10:48:26,00,08,1, 11.9,1,1, 1.335, 10452.851, 411.871, 52877.409 25/03/21,10:48:26,01,08,1, 11.9,1,1, 1.335, 10452.871, 411.863, 52877.455 25/03/21,10:48:26,02,08,1, 11.9,1,1, 1.335, 10452.880, 411.887, 52877.493 25/03/21,10:48:26,03,08,1, 11.9,1,1, 1.335, 10452.913, 411.884, 52877.400 25/03/21,10:48:26,04,08,1, 11.9,1,1, 1.335, 10452.874, 411.854, 52877.479 25/03/21,10:48:26,05,08,1, 11.9,1,1, 1.335, 10452.910, 411.855, 52877.456 25/03/21,10:48:26,06,08,1, 11.9,1,1, 1.335, 10452.914, 411.873, 52877.496 25/03/21,10:48:26,07,08,1, 11.9,1,1, 1.335, 10452.909, 411.847, 52877.475 25/03/21,10:48:26,08,08,1, 11.9,1,1, 1.335, 10452.912, 411.870, 52877.423 25/03/21,10:48:26,09,08,1, 11.9,1,1, 1.335, 10452.932, 411.865, 52877.446 25/03/21,10:48:26,10,08,1, 11.9,1,1, 1.335, 10452.915, 411.891, 52877.460 25/03/21,10:48:26,11,08,1, 11.9,1,1, 1.335, 10452.937, 411.892, 52877.501 25/03/21,10:48:26,12,08,1, 11.9,1,1, 1.335, 10452.937, 411.870, 52877.433 25/03/21,10:48:26,13,08,1, 11.9,1,1, 1.335, 10452.945, 411.858, 52877.445 25/03/21,10:48:26,14,08,1, 11.9,1,1, 1.335, 10452.939, 411.883, 52877.394 25/03/21,10:48:26,15,08,1, 11.9,1,1, 1.335, 10452.953, 411.872, 52877.452 25/03/21,10:48:26,16,08,1, 11.9,1,1, 1.335, 10452.938, 411.843, 52877.411 25/03/21,10:48:26,17,08,1, 11.9,1,1, 1.335, 10452.953, 411.882, 52877.458 25/03/21,10:48:26,18,08,1, 11.9,1,1, 1.335, 10452.975, 411.874, 52877.500 25/03/21,10:48:26,19,08,1, 11.9,1,1, 1.335, 10452.969, 411.887, 52877.520 25/03/21,10:48:27,00,09,1, 11.9,1,1, 1.337, 10452.968, 411.887, 52877.520 25/03/21,10:48:27,01,09,1, 11.9,1,1, 1.337, 10452.987, 411.880, 52877.411 25/03/21,10:48:27,02,09,1, 11.9,1,1, 1.337, 10452.968, 411.888, 52877.424 25/03/21,10:48:27,03,09,1, 11.9,1,1, 1.337, 10452.996, 411.892, 52877.462 25/03/21,10:48:27,04,09,1, 11.9,1,1, 1.337, 10452.999, 411.849, 52877.427 25/03/21,10:48:27,05,09,1, 11.9,1,1, 1.337, 10452.996, 411.865, 52877.448 25/03/21,10:48:27,06,09,1, 11.9,1,1, 1.337, 10453.029, 411.867, 52877.520 25/03/21,10:48:27,07,09,1, 11.9,1,1, 1.337, 10453.007, 411.886, 52877.532 25/03/21,10:48:27,08,09,1, 11.9,1,1, 1.337, 10453.005, 411.858, 52877.469 25/03/21,10:48:27,09,09,1, 11.9,1,1, 1.337, 10453.021, 411.885, 52877.501 25/03/21,10:48:27,10,09,1, 11.9,1,1, 1.337, 10453.007, 411.900, 52877.474 25/03/21,10:48:27,11,09,1, 11.9,1,1, 1.337, 10453.005, 411.891, 52877.457 25/03/21,10:48:27,12,09,1, 11.9,1,1, 1.337, 10453.015, 411.868, 52877.417 25/03/21,10:48:27,13,09,1, 11.9,1,1, 1.337, 10453.019, 411.857, 52877.400 25/03/21,10:48:27,14,09,1, 11.9,1,1, 1.337, 10453.051, 411.882, 52877.451 25/03/21,10:48:27,15,09,1, 11.9,1,1, 1.337, 10453.038, 411.858, 52877.424 25/03/21,10:48:27,16,09,1, 11.9,1,1, 1.337, 10453.054, 411.869, 52877.473 25/03/21,10:48:27,17,09,1, 11.9,1,1, 1.337, 10453.042, 411.873, 52877.527 25/03/21,10:48:27,18,09,1, 11.9,1,1, 1.337, 10453.063, 411.871, 52877.431 25/03/21,10:48:27,19,09,1, 11.9,1,1, 1.337, 10453.060, 411.897, 52877.547 25/03/21,10:48:28,00,09,1, 11.9,1,1, 1.337, 10453.060, 411.897, 52877.547 25/03/21,10:48:28,01,09,1, 11.9,1,1, 1.337, 10453.033, 411.874, 52877.486 25/03/21,10:48:28,02,09,1, 11.9,1,1, 1.337, 10453.075, 411.890, 52877.455 25/03/21,10:48:28,03,09,1, 11.9,1,1, 1.337, 10453.075, 411.889, 52877.411 25/03/21,10:48:28,04,09,1, 11.9,1,1, 1.337, 10453.047, 411.860, 52877.431 25/03/21,10:48:28,05,09,1, 11.9,1,1, 1.337, 10453.072, 411.865, 52877.412 25/03/21,10:48:28,06,09,1, 11.9,1,1, 1.337, 10453.088, 411.877, 52877.466 25/03/21,10:48:28,07,09,1, 11.9,1,1, 1.337, 10453.079, 411.872, 52877.514 25/03/21,10:48:28,08,09,1, 11.9,1,1, 1.337, 10453.073, 411.853, 52877.457 25/03/21,10:48:28,09,09,1, 11.9,1,1, 1.337, 10453.073, 411.848, 52877.421 25/03/21,10:48:28,10,09,1, 11.9,1,1, 1.337, 10453.087, 411.885, 52877.381 25/03/21,10:48:28,11,09,1, 11.9,1,1, 1.337, 10453.088, 411.885, 52877.474 25/03/21,10:48:28,12,09,1, 11.9,1,1, 1.337, 10453.097, 411.847, 52877.470 25/03/21,10:48:28,13,09,1, 11.9,1,1, 1.337, 10453.093, 411.857, 52877.424 25/03/21,10:48:28,14,09,1, 11.9,1,1, 1.337, 10453.073, 411.875, 52877.457 25/03/21,10:48:28,15,09,1, 11.9,1,1, 1.337, 10453.101, 411.865, 52877.481 25/03/21,10:48:28,16,09,1, 11.9,1,1, 1.337, 10453.086, 411.871, 52877.459 25/03/21,10:48:28,17,09,1, 11.9,1,1, 1.337, 10453.078, 411.848, 52877.477 25/03/21,10:48:28,18,09,1, 11.9,1,1, 1.337, 10453.085, 411.854, 52877.478 25/03/21,10:48:28,19,09,1, 11.9,1,1, 1.337, 10453.089, 411.889, 52877.489 25/03/21,10:48:29,00,07,1, 11.9,1,1, 1.336, 10453.085, 411.889, 52877.489 25/03/21,10:48:29,01,07,1, 11.9,1,1, 1.336, 10453.093, 411.851, 52877.390 25/03/21,10:48:29,02,07,1, 11.9,1,1, 1.336, 10453.093, 411.874, 52877.454 25/03/21,10:48:29,03,07,1, 11.9,1,1, 1.336, 10453.101, 411.871, 52877.373 25/03/21,10:48:29,04,07,1, 11.9,1,1, 1.336, 10453.089, 411.835, 52877.393 25/03/21,10:48:29,05,07,1, 11.9,1,1, 1.336, 10453.087, 411.852, 52877.436 25/03/21,10:48:29,06,07,1, 11.9,1,1, 1.336, 10453.129, 411.869, 52877.423 25/03/21,10:48:29,07,07,1, 11.9,1,1, 1.336, 10453.105, 411.864, 52877.420 25/03/21,10:48:29,08,07,1, 11.9,1,1, 1.336, 10453.089, 411.863, 52877.417 25/03/21,10:48:29,09,07,1, 11.9,1,1, 1.336, 10453.113, 411.815, 52877.389 25/03/21,10:48:29,10,07,1, 11.9,1,1, 1.336, 10453.114, 411.859, 52877.488 25/03/21,10:48:29,11,07,1, 11.9,1,1, 1.336, 10453.125, 411.846, 52877.476 25/03/21,10:48:29,12,07,1, 11.9,1,1, 1.336, 10453.091, 411.849, 52877.481 25/03/21,10:48:29,13,07,1, 11.9,1,1, 1.336, 10453.124, 411.850, 52877.486 25/03/21,10:48:29,14,07,1, 11.9,1,1, 1.336, 10453.141, 411.880, 52877.398 25/03/21,10:48:29,15,07,1, 11.9,1,1, 1.336, 10453.120, 411.880, 52877.442 25/03/21,10:48:29,16,07,1, 11.9,1,1, 1.336, 10453.107, 411.851, 52877.391 25/03/21,10:48:29,17,07,1, 11.9,1,1, 1.336, 10453.092, 411.862, 52877.503 25/03/21,10:48:29,18,07,1, 11.9,1,1, 1.336, 10453.120, 411.883, 52877.430 25/03/21,10:48:29,19,07,1, 11.9,1,1, 1.336, 10453.130, 411.883, 52877.467 25/03/21,10:48:30,00,07,1, 12.0,1,1, 1.335, 10453.126, 411.883, 52877.467 25/03/21,10:48:30,01,07,1, 12.0,1,1, 1.335, 10453.087, 411.845, 52877.407 25/03/21,10:48:30,02,07,1, 12.0,1,1, 1.335, 10453.092, 411.863, 52877.366 25/03/21,10:48:30,03,07,1, 12.0,1,1, 1.335, 10453.104, 411.883, 52877.355 25/03/21,10:48:30,04,07,1, 12.0,1,1, 1.335, 10453.104, 411.842, 52877.439 25/03/21,10:48:30,05,07,1, 12.0,1,1, 1.335, 10453.095, 411.858, 52877.419 25/03/21,10:48:30,06,07,1, 12.0,1,1, 1.335, 10453.139, 411.884, 52877.484 25/03/21,10:48:30,07,07,1, 12.0,1,1, 1.335, 10453.094, 411.895, 52877.448 25/03/21,10:48:30,08,07,1, 12.0,1,1, 1.335, 10453.126, 411.844, 52877.372 25/03/21,10:48:30,09,07,1, 12.0,1,1, 1.335, 10453.113, 411.854, 52877.363 25/03/21,10:48:30,10,07,1, 12.0,1,1, 1.335, 10453.109, 411.859, 52877.423 25/03/21,10:48:30,11,07,1, 12.0,1,1, 1.335, 10453.112, 411.870, 52877.467 25/03/21,10:48:30,12,07,1, 12.0,1,1, 1.335, 10453.101, 411.867, 52877.427 25/03/21,10:48:30,13,07,1, 12.0,1,1, 1.335, 10453.103, 411.858, 52877.435 25/03/21,10:48:30,14,07,1, 12.0,1,1, 1.335, 10453.128, 411.862, 52877.310 25/03/21,10:48:30,15,07,1, 12.0,1,1, 1.335, 10453.130, 411.892, 52877.409 25/03/21,10:48:30,16,07,1, 12.0,1,1, 1.335, 10453.105, 411.844, 52877.355 25/03/21,10:48:30,17,07,1, 12.0,1,1, 1.335, 10453.120, 411.844, 52877.399 25/03/21,10:48:30,18,07,1, 12.0,1,1, 1.335, 10453.091, 411.868, 52877.464 25/03/21,10:48:30,19,07,1, 12.0,1,1, 1.335, 10453.093, 411.875, 52877.483 25/03/21,10:48:31,00,07,1, 11.9,1,1, 1.338, 10453.093, 411.875, 52877.483 25/03/21,10:48:31,01,07,1, 11.9,1,1, 1.338, 10453.106, 411.849, 52877.420 25/03/21,10:48:31,02,07,1, 11.9,1,1, 1.338, 10453.115, 411.850, 52877.365 25/03/21,10:48:31,03,07,1, 11.9,1,1, 1.338, 10453.093, 411.854, 52877.381 25/03/21,10:48:31,04,07,1, 11.9,1,1, 1.338, 10453.098, 411.818, 52877.362 25/03/21,10:48:31,05,07,1, 11.9,1,1, 1.338, 10453.091, 411.840, 52877.419 25/03/21,10:48:31,06,07,1, 11.9,1,1, 1.338, 10453.089, 411.860, 52877.470 25/03/21,10:48:31,07,07,1, 11.9,1,1, 1.338, 10453.099, 411.860, 52877.426 25/03/21,10:48:31,08,07,1, 11.9,1,1, 1.338, 10453.115, 411.864, 52877.404 25/03/21,10:48:31,09,07,1, 11.9,1,1, 1.338, 10453.077, 411.827, 52877.403 25/03/21,10:48:31,10,07,1, 11.9,1,1, 1.338, 10453.065, 411.873, 52877.359 25/03/21,10:48:31,11,07,1, 11.9,1,1, 1.338, 10453.105, 411.860, 52877.424 25/03/21,10:48:31,12,07,1, 11.9,1,1, 1.338, 10453.074, 411.831, 52877.368 25/03/21,10:48:31,13,07,1, 11.9,1,1, 1.338, 10453.074, 411.833, 52877.482 25/03/21,10:48:31,14,07,1, 11.9,1,1, 1.338, 10453.075, 411.848, 52877.462 25/03/21,10:48:31,15,07,1, 11.9,1,1, 1.338, 10453.065, 411.837, 52877.374 25/03/21,10:48:31,16,07,1, 11.9,1,1, 1.338, 10453.079, 411.863, 52877.395 25/03/21,10:48:31,17,07,1, 11.9,1,1, 1.338, 10453.065, 411.843, 52877.396 25/03/21,10:48:31,18,07,1, 11.9,1,1, 1.338, 10453.065, 411.857, 52877.424 25/03/21,10:48:31,19,07,1, 11.9,1,1, 1.338, 10453.075, 411.865, 52877.401 25/03/21,10:48:32,00,07,1, 11.9,1,1, 1.334, 10453.068, 411.865, 52877.401 25/03/21,10:48:32,01,07,1, 11.9,1,1, 1.334, 10453.060, 411.816, 52877.329 25/03/21,10:48:32,02,07,1, 11.9,1,1, 1.334, 10453.049, 411.861, 52877.377 25/03/21,10:48:32,03,07,1, 11.9,1,1, 1.334, 10453.086, 411.884, 52877.394 25/03/21,10:48:32,04,07,1, 11.9,1,1, 1.334, 10453.085, 411.846, 52877.393 25/03/21,10:48:32,05,07,1, 11.9,1,1, 1.334, 10453.042, 411.861, 52877.432 25/03/21,10:48:32,06,07,1, 11.9,1,1, 1.334, 10453.085, 411.861, 52877.401 25/03/21,10:48:32,07,07,1, 11.9,1,1, 1.334, 10453.053, 411.890, 52877.459 25/03/21,10:48:32,08,07,1, 11.9,1,1, 1.334, 10453.049, 411.877, 52877.439 25/03/21,10:48:32,09,07,1, 11.9,1,1, 1.334, 10453.052, 411.842, 52877.324 25/03/21,10:48:32,10,07,1, 11.9,1,1, 1.334, 10453.047, 411.872, 52877.341 25/03/21,10:48:32,11,07,1, 11.9,1,1, 1.334, 10453.052, 411.890, 52877.311 25/03/21,10:48:32,12,07,1, 11.9,1,1, 1.334, 10453.043, 411.886, 52877.376 25/03/21,10:48:32,13,07,1, 11.9,1,1, 1.334, 10453.037, 411.852, 52877.443 25/03/21,10:48:32,14,07,1, 11.9,1,1, 1.334, 10453.051, 411.855, 52877.411 25/03/21,10:48:32,15,07,1, 11.9,1,1, 1.334, 10453.053, 411.867, 52877.416 25/03/21,10:48:32,16,07,1, 11.9,1,1, 1.334, 10453.042, 411.895, 52877.444 25/03/21,10:48:32,17,07,1, 11.9,1,1, 1.334, 10453.043, 411.851, 52877.371 25/03/21,10:48:32,18,07,1, 11.9,1,1, 1.334, 10453.046, 411.891, 52877.347 25/03/21,10:48:32,19,07,1, 11.9,1,1, 1.334, 10453.031, 411.912, 52877.460 25/03/21,10:48:33,00,07,1, 12.0,1,1, 1.338, 10453.026, 411.912, 52877.460 25/03/21,10:48:33,01,07,1, 12.0,1,1, 1.338, 10453.024, 411.865, 52877.387 25/03/21,10:48:33,02,07,1, 12.0,1,1, 1.338, 10453.031, 411.885, 52877.394 25/03/21,10:48:33,03,07,1, 12.0,1,1, 1.338, 10453.008, 411.903, 52877.398 25/03/21,10:48:33,04,07,1, 12.0,1,1, 1.338, 10453.027, 411.883, 52877.414 25/03/21,10:48:33,05,07,1, 12.0,1,1, 1.338, 10453.022, 411.866, 52877.337 25/03/21,10:48:33,06,07,1, 12.0,1,1, 1.338, 10453.005, 411.882, 52877.396 25/03/21,10:48:33,07,07,1, 12.0,1,1, 1.338, 10452.994, 411.881, 52877.415 25/03/21,10:48:33,08,07,1, 12.0,1,1, 1.338, 10453.024, 411.883, 52877.417 25/03/21,10:48:33,09,07,1, 12.0,1,1, 1.338, 10453.014, 411.870, 52877.351 25/03/21,10:48:33,10,07,1, 12.0,1,1, 1.338, 10453.007, 411.888, 52877.410 25/03/21,10:48:33,11,07,1, 12.0,1,1, 1.338, 10453.001, 411.902, 52877.389 25/03/21,10:48:33,12,07,1, 12.0,1,1, 1.338, 10453.005, 411.863, 52877.365 25/03/21,10:48:33,13,07,1, 12.0,1,1, 1.338, 10453.009, 411.856, 52877.405 25/03/21,10:48:33,14,07,1, 12.0,1,1, 1.338, 10452.998, 411.853, 52877.302 25/03/21,10:48:33,15,07,1, 12.0,1,1, 1.338, 10452.997, 411.886, 52877.380 25/03/21,10:48:33,16,07,1, 12.0,1,1, 1.338, 10453.010, 411.887, 52877.388 25/03/21,10:48:33,17,07,1, 12.0,1,1, 1.338, 10452.989, 411.848, 52877.354 25/03/21,10:48:33,18,07,1, 12.0,1,1, 1.338, 10453.010, 411.868, 52877.393 25/03/21,10:48:33,19,07,1, 12.0,1,1, 1.338, 10453.002, 411.868, 52877.388 25/03/21,10:48:34,00,07,1, 11.9,1,1, 1.338, 10453.001, 411.868, 52877.388 25/03/21,10:48:34,01,07,1, 11.9,1,1, 1.338, 10453.001, 411.855, 52877.366 25/03/21,10:48:34,02,07,1, 11.9,1,1, 1.338, 10452.996, 411.833, 52877.285 25/03/21,10:48:34,03,07,1, 11.9,1,1, 1.338, 10452.998, 411.869, 52877.356 25/03/21,10:48:34,04,07,1, 11.9,1,1, 1.338, 10452.975, 411.870, 52877.314 25/03/21,10:48:34,05,07,1, 11.9,1,1, 1.338, 10452.979, 411.881, 52877.403 25/03/21,10:48:34,06,07,1, 11.9,1,1, 1.338, 10452.999, 411.851, 52877.337 25/03/21,10:48:34,07,07,1, 11.9,1,1, 1.338, 10452.984, 411.902, 52877.441 25/03/21,10:48:34,08,07,1, 11.9,1,1, 1.338, 10453.007, 411.851, 52877.198 25/03/21,10:48:34,09,07,1, 11.9,1,1, 1.338, 10452.997, 411.889, 52877.348 25/03/21,10:48:34,10,07,1, 11.9,1,1, 1.338, 10452.964, 411.860, 52877.378 25/03/21,10:48:34,11,07,1, 11.9,1,1, 1.338, 10452.998, 411.888, 52877.318 25/03/21,10:48:34,12,07,1, 11.9,1,1, 1.338, 10453.001, 411.892, 52877.427 25/03/21,10:48:34,13,07,1, 11.9,1,1, 1.338, 10452.982, 411.869, 52877.396 25/03/21,10:48:34,14,07,1, 11.9,1,1, 1.338, 10452.985, 411.853, 52877.396 25/03/21,10:48:34,15,07,1, 11.9,1,1, 1.338, 10452.997, 411.885, 52877.313 25/03/21,10:48:34,16,07,1, 11.9,1,1, 1.338, 10452.981, 411.873, 52877.366 25/03/21,10:48:34,17,07,1, 11.9,1,1, 1.338, 10452.992, 411.843, 52877.303 25/03/21,10:48:34,18,07,1, 11.9,1,1, 1.338, 10452.979, 411.856, 52877.389 25/03/21,10:48:34,19,07,1, 11.9,1,1, 1.338, 10452.999, 411.873, 52877.417 25/03/21,10:48:35,00,07,1, 11.8,1,1, 1.334, 10452.993, 411.873, 52877.417 25/03/21,10:48:35,01,07,1, 11.8,1,1, 1.334, 10452.995, 411.858, 52877.387 25/03/21,10:48:35,02,07,1, 11.8,1,1, 1.334, 10452.991, 411.849, 52877.421 25/03/21,10:48:35,03,07,1, 11.8,1,1, 1.334, 10453.007, 411.860, 52877.408 25/03/21,10:48:35,04,07,1, 11.8,1,1, 1.334, 10452.992, 411.863, 52877.332 25/03/21,10:48:35,05,07,1, 11.8,1,1, 1.334, 10452.970, 411.867, 52877.434 25/03/21,10:48:35,06,07,1, 11.8,1,1, 1.334, 10452.987, 411.861, 52877.388 25/03/21,10:48:35,07,07,1, 11.8,1,1, 1.334, 10452.995, 411.870, 52877.365 25/03/21,10:48:35,08,07,1, 11.8,1,1, 1.334, 10452.977, 411.885, 52877.439 25/03/21,10:48:35,09,07,1, 11.8,1,1, 1.334, 10452.976, 411.842, 52877.419 25/03/21,10:48:35,10,07,1, 11.8,1,1, 1.334, 10452.971, 411.862, 52877.355 25/03/21,10:48:35,11,07,1, 11.8,1,1, 1.334, 10452.999, 411.886, 52877.471 25/03/21,10:48:35,12,07,1, 11.8,1,1, 1.334, 10452.976, 411.885, 52877.446 25/03/21,10:48:35,13,07,1, 11.8,1,1, 1.334, 10453.009, 411.878, 52877.424 25/03/21,10:48:35,14,07,1, 11.8,1,1, 1.334, 10452.994, 411.860, 52877.328 25/03/21,10:48:35,15,07,1, 11.8,1,1, 1.334, 10453.011, 411.857, 52877.349 25/03/21,10:48:35,16,07,1, 11.8,1,1, 1.334, 10453.000, 411.908, 52877.428 25/03/21,10:48:35,17,07,1, 11.8,1,1, 1.334, 10452.994, 411.850, 52877.456 25/03/21,10:48:35,18,07,1, 11.8,1,1, 1.334, 10453.003, 411.837, 52877.347 25/03/21,10:48:35,19,07,1, 11.8,1,1, 1.334, 10452.994, 411.877, 52877.439 25/03/21,10:48:36,00,07,1, 11.9,1,1, 1.334, 10452.993, 411.877, 52877.439 25/03/21,10:48:36,01,07,1, 11.9,1,1, 1.334, 10452.996, 411.864, 52877.394 25/03/21,10:48:36,02,07,1, 11.9,1,1, 1.334, 10453.022, 411.865, 52877.406 25/03/21,10:48:36,03,07,1, 11.9,1,1, 1.334, 10453.010, 411.869, 52877.415 25/03/21,10:48:36,04,07,1, 11.9,1,1, 1.334, 10453.000, 411.882, 52877.397 25/03/21,10:48:36,05,07,1, 11.9,1,1, 1.334, 10453.002, 411.881, 52877.425 25/03/21,10:48:36,06,07,1, 11.9,1,1, 1.334, 10452.998, 411.880, 52877.414 25/03/21,10:48:36,07,07,1, 11.9,1,1, 1.334, 10453.020, 411.904, 52877.466 25/03/21,10:48:36,08,07,1, 11.9,1,1, 1.334, 10453.028, 411.911, 52877.448 25/03/21,10:48:36,09,07,1, 11.9,1,1, 1.334, 10452.990, 411.907, 52877.306 25/03/21,10:48:36,10,07,1, 11.9,1,1, 1.334, 10453.040, 411.890, 52877.255 25/03/21,10:48:36,11,07,1, 11.9,1,1, 1.334, 10452.989, 411.895, 52877.316 25/03/21,10:48:36,12,07,1, 11.9,1,1, 1.334, 10453.028, 411.906, 52877.392 25/03/21,10:48:36,13,07,1, 11.9,1,1, 1.334, 10453.026, 411.917, 52877.377 25/03/21,10:48:36,14,07,1, 11.9,1,1, 1.334, 10453.022, 411.904, 52877.344 25/03/21,10:48:36,15,07,1, 11.9,1,1, 1.334, 10453.033, 411.938, 52877.439 25/03/21,10:48:36,16,07,1, 11.9,1,1, 1.334, 10453.050, 411.937, 52877.405 25/03/21,10:48:36,17,07,1, 11.9,1,1, 1.334, 10453.054, 411.885, 52877.396 25/03/21,10:48:36,18,07,1, 11.9,1,1, 1.334, 10453.038, 411.904, 52877.440 25/03/21,10:48:36,19,07,1, 11.9,1,1, 1.334, 10453.039, 411.909, 52877.470 25/03/21,10:48:37,00,07,1, 12.0,1,1, 1.333, 10453.035, 411.909, 52877.470 25/03/21,10:48:37,01,07,1, 12.0,1,1, 1.333, 10453.046, 411.927, 52877.410 25/03/21,10:48:37,02,07,1, 12.0,1,1, 1.333, 10453.049, 411.895, 52877.352 25/03/21,10:48:37,03,07,1, 12.0,1,1, 1.333, 10453.050, 411.927, 52877.427 25/03/21,10:48:37,04,07,1, 12.0,1,1, 1.333, 10453.029, 411.950, 52877.406 25/03/21,10:48:37,05,07,1, 12.0,1,1, 1.333, 10453.071, 411.939, 52877.421 25/03/21,10:48:37,06,07,1, 12.0,1,1, 1.333, 10453.070, 411.913, 52877.367 25/03/21,10:48:37,07,07,1, 12.0,1,1, 1.333, 10453.051, 411.960, 52877.493 25/03/21,10:48:37,08,07,1, 12.0,1,1, 1.333, 10453.047, 411.966, 52877.421 25/03/21,10:48:37,09,07,1, 12.0,1,1, 1.333, 10453.061, 411.944, 52877.397 25/03/21,10:48:37,10,07,1, 12.0,1,1, 1.333, 10453.063, 411.941, 52877.357 25/03/21,10:48:37,11,07,1, 12.0,1,1, 1.333, 10453.072, 411.967, 52877.428 25/03/21,10:48:37,12,07,1, 12.0,1,1, 1.333, 10453.055, 411.991, 52877.425 25/03/21,10:48:37,13,07,1, 12.0,1,1, 1.333, 10453.080, 411.955, 52877.440 25/03/21,10:48:37,14,07,1, 12.0,1,1, 1.333, 10453.080, 411.956, 52877.390 25/03/21,10:48:37,15,07,1, 12.0,1,1, 1.333, 10453.092, 411.965, 52877.401 25/03/21,10:48:37,16,07,1, 12.0,1,1, 1.333, 10453.102, 412.009, 52877.424 25/03/21,10:48:37,17,07,1, 12.0,1,1, 1.333, 10453.087, 411.984, 52877.398 25/03/21,10:48:37,18,07,1, 12.0,1,1, 1.333, 10453.085, 411.956, 52877.434 25/03/21,10:48:37,19,07,1, 12.0,1,1, 1.333, 10453.088, 412.010, 52877.479 25/03/21,10:48:38,00,07,1, 11.9,1,1, 1.336, 10453.085, 412.010, 52877.479 25/03/21,10:48:38,01,07,1, 11.9,1,1, 1.336, 10453.113, 411.997, 52877.380 25/03/21,10:48:38,02,07,1, 11.9,1,1, 1.336, 10453.109, 411.989, 52877.370 25/03/21,10:48:38,03,07,1, 11.9,1,1, 1.336, 10453.118, 412.009, 52877.343 25/03/21,10:48:38,04,07,1, 11.9,1,1, 1.336, 10453.111, 412.016, 52877.446 25/03/21,10:48:38,05,07,1, 11.9,1,1, 1.336, 10453.133, 412.008, 52877.426 25/03/21,10:48:38,06,07,1, 11.9,1,1, 1.336, 10453.117, 412.017, 52877.471 25/03/21,10:48:38,07,07,1, 11.9,1,1, 1.336, 10453.100, 412.029, 52877.463 25/03/21,10:48:38,08,07,1, 11.9,1,1, 1.336, 10453.130, 412.024, 52877.419 25/03/21,10:48:38,09,07,1, 11.9,1,1, 1.336, 10453.132, 412.005, 52877.365 25/03/21,10:48:38,10,07,1, 11.9,1,1, 1.336, 10453.102, 412.011, 52877.390 25/03/21,10:48:38,11,07,1, 11.9,1,1, 1.336, 10453.129, 412.037, 52877.400 25/03/21,10:48:38,12,07,1, 11.9,1,1, 1.336, 10453.138, 412.040, 52877.389 25/03/21,10:48:38,13,07,1, 11.9,1,1, 1.336, 10453.152, 412.025, 52877.434 25/03/21,10:48:38,14,07,1, 11.9,1,1, 1.336, 10453.142, 412.005, 52877.440 25/03/21,10:48:38,15,07,1, 11.9,1,1, 1.336, 10453.150, 412.027, 52877.471 25/03/21,10:48:38,16,07,1, 11.9,1,1, 1.336, 10453.164, 412.048, 52877.463 25/03/21,10:48:38,17,07,1, 11.9,1,1, 1.336, 10453.147, 412.031, 52877.455 25/03/21,10:48:38,18,07,1, 11.9,1,1, 1.336, 10453.144, 412.012, 52877.414 25/03/21,10:48:38,19,07,1, 11.9,1,1, 1.336, 10453.161, 412.042, 52877.414 25/03/21,10:48:39,00,07,1, 11.9,1,1, 1.336, 10453.160, 412.042, 52877.414 25/03/21,10:48:39,01,07,1, 11.9,1,1, 1.336, 10453.165, 412.047, 52877.358 25/03/21,10:48:39,02,07,1, 11.9,1,1, 1.336, 10453.179, 412.035, 52877.412 25/03/21,10:48:39,03,07,1, 11.9,1,1, 1.336, 10453.163, 412.070, 52877.489 25/03/21,10:48:39,04,07,1, 11.9,1,1, 1.336, 10453.169, 412.076, 52877.469 25/03/21,10:48:39,05,07,1, 11.9,1,1, 1.336, 10453.176, 412.070, 52877.492 25/03/21,10:48:39,06,07,1, 11.9,1,1, 1.336, 10453.193, 412.027, 52877.481 25/03/21,10:48:39,07,07,1, 11.9,1,1, 1.336, 10453.196, 412.052, 52877.460 25/03/21,10:48:39,08,07,1, 11.9,1,1, 1.336, 10453.181, 412.065, 52877.460 25/03/21,10:48:39,09,07,1, 11.9,1,1, 1.336, 10453.217, 412.061, 52877.426 25/03/21,10:48:39,10,07,1, 11.9,1,1, 1.336, 10453.191, 412.027, 52877.378 25/03/21,10:48:39,11,07,1, 11.9,1,1, 1.336, 10453.206, 412.078, 52877.502 25/03/21,10:48:39,12,07,1, 11.9,1,1, 1.336, 10453.199, 412.047, 52877.378 25/03/21,10:48:39,13,07,1, 11.9,1,1, 1.336, 10453.203, 412.047, 52877.383 25/03/21,10:48:39,14,07,1, 11.9,1,1, 1.336, 10453.199, 412.044, 52877.381 25/03/21,10:48:39,15,07,1, 11.9,1,1, 1.336, 10453.196, 412.075, 52877.431 25/03/21,10:48:39,16,07,1, 11.9,1,1, 1.336, 10453.222, 412.073, 52877.395 25/03/21,10:48:39,17,07,1, 11.9,1,1, 1.336, 10453.227, 412.074, 52877.473 25/03/21,10:48:39,18,07,1, 11.9,1,1, 1.336, 10453.227, 412.039, 52877.443 25/03/21,10:48:39,19,07,1, 11.9,1,1, 1.336, 10453.224, 412.088, 52877.413 25/03/21,10:48:40,00,08,1, 11.9,1,1, 1.338, 10453.218, 412.088, 52877.413 25/03/21,10:48:40,01,08,1, 11.9,1,1, 1.338, 10453.231, 412.082, 52877.377 25/03/21,10:48:40,02,08,1, 11.9,1,1, 1.338, 10453.230, 412.054, 52877.364 25/03/21,10:48:40,03,08,1, 11.9,1,1, 1.338, 10453.200, 412.080, 52877.405 25/03/21,10:48:40,04,08,1, 11.9,1,1, 1.338, 10453.234, 412.097, 52877.465 25/03/21,10:48:40,05,08,1, 11.9,1,1, 1.338, 10453.225, 412.110, 52877.443 25/03/21,10:48:40,06,08,1, 11.9,1,1, 1.338, 10453.234, 412.069, 52877.484 25/03/21,10:48:40,07,08,1, 11.9,1,1, 1.338, 10453.220, 412.097, 52877.432 25/03/21,10:48:40,08,08,1, 11.9,1,1, 1.338, 10453.274, 412.103, 52877.417 25/03/21,10:48:40,09,08,1, 11.9,1,1, 1.338, 10453.239, 412.088, 52877.419 25/03/21,10:48:40,10,08,1, 11.9,1,1, 1.338, 10453.256, 412.081, 52877.397 25/03/21,10:48:40,11,08,1, 11.9,1,1, 1.338, 10453.272, 412.070, 52877.434 25/03/21,10:48:40,12,08,1, 11.9,1,1, 1.338, 10453.265, 412.086, 52877.411 25/03/21,10:48:40,13,08,1, 11.9,1,1, 1.338, 10453.258, 412.071, 52877.397 25/03/21,10:48:40,14,08,1, 11.9,1,1, 1.338, 10453.241, 412.089, 52877.442 25/03/21,10:48:40,15,08,1, 11.9,1,1, 1.338, 10453.301, 412.082, 52877.227 25/03/21,10:48:40,16,08,1, 11.9,1,1, 1.338, 10453.267, 412.083, 52876.918 25/03/21,10:48:40,17,08,1, 11.9,1,1, 1.338, 10453.255, 412.118, 52877.402 25/03/21,10:48:40,18,08,1, 11.9,1,1, 1.338, 10453.250, 412.085, 52877.452 25/03/21,10:48:40,19,08,1, 11.9,1,1, 1.338, 10453.231, 412.095, 52877.308 25/03/21,10:48:41,00,08,1, 11.8,1,1, 1.336, 10453.227, 412.095, 52877.308 25/03/21,10:48:41,01,08,1, 11.8,1,1, 1.336, 10453.310, 412.087, 52877.426 25/03/21,10:48:41,02,08,1, 11.8,1,1, 1.336, 10453.287, 412.098, 52877.408 25/03/21,10:48:41,03,08,1, 11.8,1,1, 1.336, 10453.314, 412.076, 52877.400 25/03/21,10:48:41,04,08,1, 11.8,1,1, 1.336, 10453.293, 412.092, 52877.461 25/03/21,10:48:41,05,08,1, 11.8,1,1, 1.336, 10453.293, 412.065, 52877.400 25/03/21,10:48:41,06,08,1, 11.8,1,1, 1.336, 10453.307, 412.041, 52877.401 25/03/21,10:48:41,07,08,1, 11.8,1,1, 1.336, 10453.328, 412.047, 52877.435 25/03/21,10:48:41,08,08,1, 11.8,1,1, 1.336, 10453.307, 412.085, 52877.435 25/03/21,10:48:41,09,08,1, 11.8,1,1, 1.336, 10453.311, 412.054, 52877.401 25/03/21,10:48:41,10,08,1, 11.8,1,1, 1.336, 10453.328, 412.044, 52877.382 25/03/21,10:48:41,11,08,1, 11.8,1,1, 1.336, 10453.345, 412.096, 52877.398 25/03/21,10:48:41,12,08,1, 11.8,1,1, 1.336, 10453.330, 412.077, 52877.479 25/03/21,10:48:41,13,08,1, 11.8,1,1, 1.336, 10453.329, 412.076, 52877.416 25/03/21,10:48:41,14,08,1, 11.8,1,1, 1.336, 10453.332, 412.072, 52877.408 25/03/21,10:48:41,15,08,1, 11.8,1,1, 1.336, 10453.353, 412.077, 52877.380 25/03/21,10:48:41,16,08,1, 11.8,1,1, 1.336, 10453.326, 412.088, 52877.487 25/03/21,10:48:41,17,08,1, 11.8,1,1, 1.336, 10453.349, 412.063, 52877.362 25/03/21,10:48:41,18,08,1, 11.8,1,1, 1.336, 10453.354, 412.065, 52877.434 25/03/21,10:48:41,19,08,1, 11.8,1,1, 1.336, 10453.372, 412.065, 52877.397 25/03/21,10:48:42,00,08,1, 11.9,1,1, 1.339, 10453.368, 412.065, 52877.397 25/03/21,10:48:42,01,08,1, 11.9,1,1, 1.339, 10453.337, 412.067, 52877.438 25/03/21,10:48:42,02,08,1, 11.9,1,1, 1.339, 10453.352, 412.086, 52877.355 25/03/21,10:48:42,03,08,1, 11.9,1,1, 1.339, 10453.378, 412.048, 52877.373 25/03/21,10:48:42,04,08,1, 11.9,1,1, 1.339, 10453.369, 412.088, 52877.463 25/03/21,10:48:42,05,08,1, 11.9,1,1, 1.339, 10453.364, 412.074, 52877.437 25/03/21,10:48:42,06,08,1, 11.9,1,1, 1.339, 10453.381, 412.055, 52877.400 25/03/21,10:48:42,07,08,1, 11.9,1,1, 1.339, 10453.399, 412.093, 52877.363 25/03/21,10:48:42,08,08,1, 11.9,1,1, 1.339, 10453.397, 412.092, 52877.421 25/03/21,10:48:42,09,08,1, 11.9,1,1, 1.339, 10453.398, 412.071, 52877.386 25/03/21,10:48:42,10,08,1, 11.9,1,1, 1.339, 10453.386, 412.058, 52877.335 25/03/21,10:48:42,11,08,1, 11.9,1,1, 1.339, 10453.411, 412.076, 52877.357 25/03/21,10:48:42,12,08,1, 11.9,1,1, 1.339, 10453.404, 412.077, 52877.451 25/03/21,10:48:42,13,08,1, 11.9,1,1, 1.339, 10453.409, 412.079, 52877.442 25/03/21,10:48:42,14,08,1, 11.9,1,1, 1.339, 10453.410, 412.070, 52877.327 25/03/21,10:48:42,15,08,1, 11.9,1,1, 1.339, 10453.419, 412.057, 52877.332 25/03/21,10:48:42,16,08,1, 11.9,1,1, 1.339, 10453.414, 412.086, 52877.351 25/03/21,10:48:42,17,08,1, 11.9,1,1, 1.339, 10453.415, 412.079, 52877.398 25/03/21,10:48:42,18,08,1, 11.9,1,1, 1.339, 10453.431, 412.042, 52877.379 25/03/21,10:48:42,19,08,1, 11.9,1,1, 1.339, 10453.435, 412.072, 52877.405 25/03/21,10:48:43,00,08,1, 11.9,1,1, 1.338, 10453.435, 412.072, 52877.405 25/03/21,10:48:43,01,08,1, 11.9,1,1, 1.338, 10453.421, 412.064, 52877.392 25/03/21,10:48:43,02,08,1, 11.9,1,1, 1.338, 10453.450, 412.062, 52877.334 25/03/21,10:48:43,03,08,1, 11.9,1,1, 1.338, 10453.454, 412.102, 52877.383 25/03/21,10:48:43,04,08,1, 11.9,1,1, 1.338, 10453.454, 412.086, 52877.400 25/03/21,10:48:43,05,08,1, 11.9,1,1, 1.338, 10453.459, 412.056, 52877.472 25/03/21,10:48:43,06,08,1, 11.9,1,1, 1.338, 10453.446, 412.060, 52877.398 25/03/21,10:48:43,07,08,1, 11.9,1,1, 1.338, 10453.493, 412.085, 52877.434 25/03/21,10:48:43,08,08,1, 11.9,1,1, 1.338, 10453.487, 412.091, 52877.323 25/03/21,10:48:43,09,08,1, 11.9,1,1, 1.338, 10453.499, 412.083, 52877.370 25/03/21,10:48:43,10,08,1, 11.9,1,1, 1.338, 10453.474, 412.082, 52877.357 25/03/21,10:48:43,11,08,1, 11.9,1,1, 1.338, 10453.504, 412.102, 52877.350 25/03/21,10:48:43,12,08,1, 11.9,1,1, 1.338, 10453.505, 412.105, 52877.404 25/03/21,10:48:43,13,08,1, 11.9,1,1, 1.338, 10453.497, 412.098, 52877.403 25/03/21,10:48:43,14,08,1, 11.9,1,1, 1.338, 10453.516, 412.096, 52877.386 25/03/21,10:48:43,15,08,1, 11.9,1,1, 1.338, 10453.528, 412.074, 52877.361 25/03/21,10:48:43,16,08,1, 11.9,1,1, 1.338, 10453.527, 412.111, 52877.406 25/03/21,10:48:43,17,08,1, 11.9,1,1, 1.338, 10453.533, 412.083, 52877.336 25/03/21,10:48:43,18,08,1, 11.9,1,1, 1.338, 10453.558, 412.052, 52877.418 25/03/21,10:48:43,19,08,1, 11.9,1,1, 1.338, 10453.536, 412.073, 52877.455 25/03/21,10:48:44,00,08,1, 11.9,1,1, 1.339, 10453.535, 412.073, 52877.455 25/03/21,10:48:44,01,08,1, 11.9,1,1, 1.339, 10453.546, 412.089, 52877.430 25/03/21,10:48:44,02,08,1, 11.9,1,1, 1.339, 10453.561, 412.072, 52877.362 25/03/21,10:48:44,03,08,1, 11.9,1,1, 1.339, 10453.546, 412.098, 52877.406 25/03/21,10:48:44,04,08,1, 11.9,1,1, 1.339, 10453.564, 412.081, 52877.365 25/03/21,10:48:44,05,08,1, 11.9,1,1, 1.339, 10453.592, 412.096, 52877.411 25/03/21,10:48:44,06,08,1, 11.9,1,1, 1.339, 10453.580, 412.079, 52877.386 25/03/21,10:48:44,07,08,1, 11.9,1,1, 1.339, 10453.586, 412.096, 52877.399 25/03/21,10:48:44,08,08,1, 11.9,1,1, 1.339, 10453.576, 412.086, 52877.350 25/03/21,10:48:44,09,08,1, 11.9,1,1, 1.339, 10453.551, 412.081, 52877.409 25/03/21,10:48:44,10,08,1, 11.9,1,1, 1.339, 10453.589, 412.078, 52877.497 25/03/21,10:48:44,11,08,1, 11.9,1,1, 1.339, 10453.596, 412.077, 52877.317 25/03/21,10:48:44,12,08,1, 11.9,1,1, 1.339, 10453.625, 412.077, 52877.403 25/03/21,10:48:44,13,08,1, 11.9,1,1, 1.339, 10453.607, 412.054, 52877.392 25/03/21,10:48:44,14,08,1, 11.9,1,1, 1.339, 10453.585, 412.043, 52877.323 25/03/21,10:48:44,15,08,1, 11.9,1,1, 1.339, 10453.606, 412.048, 52877.352 25/03/21,10:48:44,16,08,1, 11.9,1,1, 1.339, 10453.612, 412.088, 52877.358 25/03/21,10:48:44,17,08,1, 11.9,1,1, 1.339, 10453.612, 412.057, 52877.372 25/03/21,10:48:44,18,08,1, 11.9,1,1, 1.339, 10453.620, 412.049, 52877.407 25/03/21,10:48:44,19,08,1, 11.9,1,1, 1.339, 10453.639, 412.079, 52877.360 25/03/21,10:48:45,00,08,1, 11.9,1,1, 1.334, 10453.635, 412.079, 52877.360 25/03/21,10:48:45,01,08,1, 11.9,1,1, 1.334, 10453.642, 412.060, 52877.308 25/03/21,10:48:45,02,08,1, 11.9,1,1, 1.334, 10453.657, 412.059, 52877.379 25/03/21,10:48:45,03,08,1, 11.9,1,1, 1.334, 10453.661, 412.077, 52877.311 25/03/21,10:48:45,04,08,1, 11.9,1,1, 1.334, 10453.654, 412.077, 52877.405 25/03/21,10:48:45,05,08,1, 11.9,1,1, 1.334, 10453.639, 412.076, 52877.376 25/03/21,10:48:45,06,08,1, 11.9,1,1, 1.334, 10453.652, 412.071, 52877.382 25/03/21,10:48:45,07,08,1, 11.9,1,1, 1.334, 10453.649, 412.063, 52877.357 25/03/21,10:48:45,08,08,1, 11.9,1,1, 1.334, 10453.687, 412.076, 52877.346 25/03/21,10:48:45,09,08,1, 11.9,1,1, 1.334, 10453.651, 412.036, 52877.271 25/03/21,10:48:45,10,08,1, 11.9,1,1, 1.334, 10453.689, 412.047, 52877.308 25/03/21,10:48:45,11,08,1, 11.9,1,1, 1.334, 10453.686, 412.088, 52877.338 25/03/21,10:48:45,12,08,1, 11.9,1,1, 1.334, 10453.690, 412.058, 52877.369 25/03/21,10:48:45,13,08,1, 11.9,1,1, 1.334, 10453.702, 412.057, 52877.343 25/03/21,10:48:45,14,08,1, 11.9,1,1, 1.334, 10453.682, 412.033, 52877.295 25/03/21,10:48:45,15,08,1, 11.9,1,1, 1.334, 10453.697, 412.053, 52877.359 25/03/21,10:48:45,16,08,1, 11.9,1,1, 1.334, 10453.705, 412.072, 52877.352 25/03/21,10:48:45,17,08,1, 11.9,1,1, 1.334, 10453.709, 412.030, 52877.355 25/03/21,10:48:45,18,08,1, 11.9,1,1, 1.334, 10453.721, 412.029, 52877.369 25/03/21,10:48:45,19,08,1, 11.9,1,1, 1.334, 10453.696, 412.027, 52877.307 25/03/21,10:48:46,00,08,1, 11.8,1,1, 1.339, 10453.694, 412.027, 52877.307 25/03/21,10:48:46,01,08,1, 11.8,1,1, 1.339, 10453.707, 412.046, 52877.265 25/03/21,10:48:46,02,08,1, 11.8,1,1, 1.339, 10453.714, 412.044, 52877.270 25/03/21,10:48:46,03,08,1, 11.8,1,1, 1.339, 10453.737, 412.041, 52877.329 25/03/21,10:48:46,04,08,1, 11.8,1,1, 1.339, 10453.713, 412.062, 52877.345 25/03/21,10:48:46,05,08,1, 11.8,1,1, 1.339, 10453.724, 412.036, 52877.381 25/03/21,10:48:46,06,08,1, 11.8,1,1, 1.339, 10453.730, 412.020, 52877.315 25/03/21,10:48:46,07,08,1, 11.8,1,1, 1.339, 10453.735, 412.023, 52877.328 25/03/21,10:48:46,08,08,1, 11.8,1,1, 1.339, 10453.757, 412.048, 52877.273 25/03/21,10:48:46,09,08,1, 11.8,1,1, 1.339, 10453.748, 412.026, 52877.286 25/03/21,10:48:46,10,08,1, 11.8,1,1, 1.339, 10453.715, 412.029, 52877.341 25/03/21,10:48:46,11,08,1, 11.8,1,1, 1.339, 10453.748, 412.047, 52877.333 25/03/21,10:48:46,12,08,1, 11.8,1,1, 1.339, 10453.735, 412.045, 52877.345 25/03/21,10:48:46,13,08,1, 11.8,1,1, 1.339, 10453.767, 412.015, 52877.319 25/03/21,10:48:46,14,08,1, 11.8,1,1, 1.339, 10453.766, 412.032, 52877.267 25/03/21,10:48:46,15,08,1, 11.8,1,1, 1.339, 10453.743, 412.041, 52877.401 25/03/21,10:48:46,16,08,1, 11.8,1,1, 1.339, 10453.758, 412.053, 52877.304 25/03/21,10:48:46,17,08,1, 11.8,1,1, 1.339, 10453.780, 412.050, 52877.400 25/03/21,10:48:46,18,08,1, 11.8,1,1, 1.339, 10453.762, 412.017, 52877.284 25/03/21,10:48:46,19,08,1, 11.8,1,1, 1.339, 10453.760, 412.048, 52877.307 25/03/21,10:48:47,00,08,1, 12.0,1,1, 1.336, 10453.752, 412.048, 52877.307 25/03/21,10:48:47,01,08,1, 12.0,1,1, 1.336, 10453.780, 412.016, 52877.296 25/03/21,10:48:47,02,08,1, 12.0,1,1, 1.336, 10453.754, 412.003, 52877.274 25/03/21,10:48:47,03,08,1, 12.0,1,1, 1.336, 10453.764, 412.021, 52877.373 25/03/21,10:48:47,04,08,1, 12.0,1,1, 1.336, 10453.782, 412.019, 52877.377 25/03/21,10:48:47,05,08,1, 12.0,1,1, 1.336, 10453.779, 412.010, 52877.381 25/03/21,10:48:47,06,08,1, 12.0,1,1, 1.336, 10453.772, 412.017, 52877.380 25/03/21,10:48:47,07,08,1, 12.0,1,1, 1.336, 10453.775, 412.019, 52877.364 25/03/21,10:48:47,08,08,1, 12.0,1,1, 1.336, 10453.769, 412.014, 52877.282 25/03/21,10:48:47,09,08,1, 12.0,1,1, 1.336, 10453.794, 412.036, 52877.294 25/03/21,10:48:47,10,08,1, 12.0,1,1, 1.336, 10453.802, 411.989, 52877.258 25/03/21,10:48:47,11,08,1, 12.0,1,1, 1.336, 10453.811, 412.004, 52877.295 25/03/21,10:48:47,12,08,1, 12.0,1,1, 1.336, 10453.790, 412.013, 52877.339 25/03/21,10:48:47,13,08,1, 12.0,1,1, 1.336, 10453.793, 412.017, 52877.348 25/03/21,10:48:47,14,08,1, 12.0,1,1, 1.336, 10453.780, 411.993, 52877.367 25/03/21,10:48:47,15,08,1, 12.0,1,1, 1.336, 10453.798, 411.987, 52877.334 25/03/21,10:48:47,16,08,1, 12.0,1,1, 1.336, 10453.821, 412.002, 52877.334 25/03/21,10:48:47,17,08,1, 12.0,1,1, 1.336, 10453.831, 411.958, 52877.358 25/03/21,10:48:47,18,08,1, 12.0,1,1, 1.336, 10453.814, 411.969, 52877.368 25/03/21,10:48:47,19,08,1, 12.0,1,1, 1.336, 10453.827, 411.974, 52877.265 25/03/21,10:48:48,00,07,1, 11.9,1,1, 1.342, 10453.819, 411.974, 52877.265 25/03/21,10:48:48,01,07,1, 11.9,1,1, 1.342, 10453.804, 411.967, 52877.279 25/03/21,10:48:48,02,07,1, 11.9,1,1, 1.342, 10453.797, 411.967, 52877.340 25/03/21,10:48:48,03,07,1, 11.9,1,1, 1.342, 10453.814, 411.956, 52877.267 25/03/21,10:48:48,04,07,1, 11.9,1,1, 1.342, 10453.836, 412.001, 52877.360 25/03/21,10:48:48,05,07,1, 11.9,1,1, 1.342, 10453.821, 412.010, 52877.332 25/03/21,10:48:48,06,07,1, 11.9,1,1, 1.342, 10453.801, 411.966, 52877.273 25/03/21,10:48:48,07,07,1, 11.9,1,1, 1.342, 10453.859, 411.949, 52877.276 25/03/21,10:48:48,08,07,1, 11.9,1,1, 1.342, 10453.821, 412.001, 52877.262 25/03/21,10:48:48,09,07,1, 11.9,1,1, 1.342, 10453.809, 411.980, 52877.243 25/03/21,10:48:48,10,07,1, 11.9,1,1, 1.342, 10453.807, 411.954, 52877.254 25/03/21,10:48:48,11,07,1, 11.9,1,1, 1.342, 10453.829, 411.957, 52877.305 25/03/21,10:48:48,12,07,1, 11.9,1,1, 1.342, 10453.841, 411.967, 52877.264 25/03/21,10:48:48,13,07,1, 11.9,1,1, 1.342, 10453.818, 411.961, 52877.368 25/03/21,10:48:48,14,07,1, 11.9,1,1, 1.342, 10453.829, 411.962, 52877.302 25/03/21,10:48:48,15,07,1, 11.9,1,1, 1.342, 10453.827, 411.964, 52877.360 25/03/21,10:48:48,16,07,1, 11.9,1,1, 1.342, 10453.813, 411.976, 52877.302 25/03/21,10:48:48,17,07,1, 11.9,1,1, 1.342, 10453.854, 411.975, 52877.318 25/03/21,10:48:48,18,07,1, 11.9,1,1, 1.342, 10453.811, 411.953, 52877.312 25/03/21,10:48:48,19,07,1, 11.9,1,1, 1.342, 10453.838, 411.934, 52877.275 25/03/21,10:48:49,00,07,1, 11.9,1,1, 1.335, 10453.836, 411.934, 52877.275 25/03/21,10:48:49,01,07,1, 11.9,1,1, 1.335, 10453.820, 411.948, 52877.264 25/03/21,10:48:49,02,07,1, 11.9,1,1, 1.335, 10453.828, 411.924, 52877.231 25/03/21,10:48:49,03,07,1, 11.9,1,1, 1.335, 10453.835, 411.966, 52877.324 25/03/21,10:48:49,04,07,1, 11.9,1,1, 1.335, 10453.835, 411.975, 52877.417 25/03/21,10:48:49,05,07,1, 11.9,1,1, 1.335, 10453.845, 411.935, 52877.290 25/03/21,10:48:49,06,07,1, 11.9,1,1, 1.335, 10453.848, 411.946, 52877.383 25/03/21,10:48:49,07,07,1, 11.9,1,1, 1.335, 10453.844, 411.940, 52877.258 25/03/21,10:48:49,08,07,1, 11.9,1,1, 1.335, 10453.828, 411.968, 52877.269 25/03/21,10:48:49,09,07,1, 11.9,1,1, 1.335, 10453.834, 411.924, 52877.246 25/03/21,10:48:49,10,07,1, 11.9,1,1, 1.335, 10453.833, 411.933, 52877.286 25/03/21,10:48:49,11,07,1, 11.9,1,1, 1.335, 10453.836, 411.934, 52877.238 25/03/21,10:48:49,12,07,1, 11.9,1,1, 1.335, 10453.852, 411.955, 52877.341 25/03/21,10:48:49,13,07,1, 11.9,1,1, 1.335, 10453.837, 411.930, 52877.222 25/03/21,10:48:49,14,07,1, 11.9,1,1, 1.335, 10453.825, 411.924, 52877.259 25/03/21,10:48:49,15,07,1, 11.9,1,1, 1.335, 10453.843, 411.941, 52877.200 25/03/21,10:48:49,16,07,1, 11.9,1,1, 1.335, 10453.848, 411.944, 52877.263 25/03/21,10:48:49,17,07,1, 11.9,1,1, 1.335, 10453.831, 411.934, 52877.272 25/03/21,10:48:49,18,07,1, 11.9,1,1, 1.335, 10453.836, 411.900, 52877.308 25/03/21,10:48:49,19,07,1, 11.9,1,1, 1.335, 10453.810, 411.932, 52877.260 25/03/21,10:48:50,00,08,1, 12.0,1,1, 1.336, 10453.802, 411.932, 52877.260 25/03/21,10:48:50,01,08,1, 12.0,1,1, 1.336, 10453.825, 411.925, 52877.201 25/03/21,10:48:50,02,08,1, 12.0,1,1, 1.336, 10453.797, 411.926, 52877.333 25/03/21,10:48:50,03,08,1, 12.0,1,1, 1.336, 10453.842, 411.909, 52877.243 25/03/21,10:48:50,04,08,1, 12.0,1,1, 1.336, 10453.834, 411.926, 52877.336 25/03/21,10:48:50,05,08,1, 12.0,1,1, 1.336, 10453.836, 411.921, 52877.353 25/03/21,10:48:50,06,08,1, 12.0,1,1, 1.336, 10453.831, 411.901, 52877.298 25/03/21,10:48:50,07,08,1, 12.0,1,1, 1.336, 10453.833, 411.912, 52877.268 25/03/21,10:48:50,08,08,1, 12.0,1,1, 1.336, 10453.841, 411.932, 52877.221 25/03/21,10:48:50,09,08,1, 12.0,1,1, 1.336, 10453.845, 411.918, 52877.285 25/03/21,10:48:50,10,08,1, 12.0,1,1, 1.336, 10453.844, 411.905, 52877.259 25/03/21,10:48:50,11,08,1, 12.0,1,1, 1.336, 10453.836, 411.911, 52877.306 25/03/21,10:48:50,12,08,1, 12.0,1,1, 1.336, 10453.853, 411.925, 52877.310 25/03/21,10:48:50,13,08,1, 12.0,1,1, 1.336, 10453.837, 411.897, 52877.313 25/03/21,10:48:50,14,08,1, 12.0,1,1, 1.336, 10453.833, 411.896, 52877.301 25/03/21,10:48:50,15,08,1, 12.0,1,1, 1.336, 10453.851, 411.884, 52877.214 25/03/21,10:48:50,16,08,1, 12.0,1,1, 1.336, 10453.845, 411.913, 52877.316 25/03/21,10:48:50,17,08,1, 12.0,1,1, 1.336, 10453.843, 411.928, 52877.269 25/03/21,10:48:50,18,08,1, 12.0,1,1, 1.336, 10453.825, 411.910, 52877.296 25/03/21,10:48:50,19,08,1, 12.0,1,1, 1.336, 10453.829, 411.908, 52877.248 25/03/21,10:48:51,00,07,1, 11.9,1,1, 1.337, 10453.827, 411.908, 52877.248 25/03/21,10:48:51,01,07,1, 11.9,1,1, 1.337, 10453.833, 411.914, 52877.348 25/03/21,10:48:51,02,07,1, 11.9,1,1, 1.337, 10453.819, 411.887, 52877.334 25/03/21,10:48:51,03,07,1, 11.9,1,1, 1.337, 10453.831, 411.900, 52877.305 25/03/21,10:48:51,04,07,1, 11.9,1,1, 1.337, 10453.817, 411.930, 52877.287 25/03/21,10:48:51,05,07,1, 11.9,1,1, 1.337, 10453.808, 411.926, 52877.349 25/03/21,10:48:51,06,07,1, 11.9,1,1, 1.337, 10453.802, 411.912, 52877.258 25/03/21,10:48:51,07,07,1, 11.9,1,1, 1.337, 10453.808, 411.915, 52877.337 25/03/21,10:48:51,08,07,1, 11.9,1,1, 1.337, 10453.815, 411.939, 52877.299 25/03/21,10:48:51,09,07,1, 11.9,1,1, 1.337, 10453.822, 411.926, 52877.295 25/03/21,10:48:51,10,07,1, 11.9,1,1, 1.337, 10453.813, 411.901, 52877.223 25/03/21,10:48:51,11,07,1, 11.9,1,1, 1.337, 10453.811, 411.921, 52877.253 25/03/21,10:48:51,12,07,1, 11.9,1,1, 1.337, 10453.822, 411.934, 52877.315 25/03/21,10:48:51,13,07,1, 11.9,1,1, 1.337, 10453.801, 411.920, 52877.296 25/03/21,10:48:51,14,07,1, 11.9,1,1, 1.337, 10453.801, 411.915, 52877.303 25/03/21,10:48:51,15,07,1, 11.9,1,1, 1.337, 10453.796, 411.920, 52877.266 25/03/21,10:48:51,16,07,1, 11.9,1,1, 1.337, 10453.815, 411.926, 52877.295 25/03/21,10:48:51,17,07,1, 11.9,1,1, 1.337, 10453.800, 411.952, 52877.429 25/03/21,10:48:51,18,07,1, 11.9,1,1, 1.337, 10453.816, 411.924, 52877.444 25/03/21,10:48:51,19,07,1, 11.9,1,1, 1.337, 10453.799, 411.934, 52877.336 25/03/21,10:48:52,00,08,1, 11.9,1,1, 1.335, 10453.794, 411.934, 52877.336 25/03/21,10:48:52,01,08,1, 11.9,1,1, 1.335, 10453.800, 411.923, 52877.353 25/03/21,10:48:52,02,08,1, 11.9,1,1, 1.335, 10453.797, 411.907, 52877.247 25/03/21,10:48:52,03,08,1, 11.9,1,1, 1.335, 10453.785, 411.928, 52877.267 25/03/21,10:48:52,04,08,1, 11.9,1,1, 1.335, 10453.784, 411.942, 52877.291 25/03/21,10:48:52,05,08,1, 11.9,1,1, 1.335, 10453.786, 411.942, 52877.343 25/03/21,10:48:52,06,08,1, 11.9,1,1, 1.335, 10453.791, 411.908, 52877.309 25/03/21,10:48:52,07,08,1, 11.9,1,1, 1.335, 10453.784, 411.921, 52877.293 25/03/21,10:48:52,08,08,1, 11.9,1,1, 1.335, 10453.795, 411.934, 52877.283 25/03/21,10:48:52,09,08,1, 11.9,1,1, 1.335, 10453.777, 411.924, 52877.378 25/03/21,10:48:52,10,08,1, 11.9,1,1, 1.335, 10453.795, 411.930, 52877.364 25/03/21,10:48:52,11,08,1, 11.9,1,1, 1.335, 10453.795, 411.920, 52877.338 25/03/21,10:48:52,12,08,1, 11.9,1,1, 1.335, 10453.779, 411.946, 52877.349 25/03/21,10:48:52,13,08,1, 11.9,1,1, 1.335, 10453.773, 411.965, 52877.349 25/03/21,10:48:52,14,08,1, 11.9,1,1, 1.335, 10453.754, 411.939, 52877.379 25/03/21,10:48:52,15,08,1, 11.9,1,1, 1.335, 10453.778, 411.939, 52877.365 25/03/21,10:48:52,16,08,1, 11.9,1,1, 1.335, 10453.790, 411.950, 52877.280 25/03/21,10:48:52,17,08,1, 11.9,1,1, 1.335, 10453.769, 411.954, 52877.411 25/03/21,10:48:52,18,08,1, 11.9,1,1, 1.335, 10453.773, 411.927, 52877.356 25/03/21,10:48:52,19,08,1, 11.9,1,1, 1.335, 10453.772, 411.932, 52877.389 25/03/21,10:48:53,00,08,1, 11.9,1,1, 1.335, 10453.769, 411.932, 52877.389 25/03/21,10:48:53,01,08,1, 11.9,1,1, 1.335, 10453.783, 411.944, 52877.352 25/03/21,10:48:53,02,08,1, 11.9,1,1, 1.335, 10453.777, 411.931, 52877.324 25/03/21,10:48:53,03,08,1, 11.9,1,1, 1.335, 10453.751, 411.941, 52877.355 25/03/21,10:48:53,04,08,1, 11.9,1,1, 1.335, 10453.793, 411.971, 52877.330 25/03/21,10:48:53,05,08,1, 11.9,1,1, 1.335, 10453.760, 411.952, 52877.399 25/03/21,10:48:53,06,08,1, 11.9,1,1, 1.335, 10453.759, 411.919, 52877.316 25/03/21,10:48:53,07,08,1, 11.9,1,1, 1.335, 10453.795, 411.935, 52877.332 25/03/21,10:48:53,08,08,1, 11.9,1,1, 1.335, 10453.757, 411.950, 52877.320 25/03/21,10:48:53,09,08,1, 11.9,1,1, 1.335, 10453.771, 411.984, 52877.418 25/03/21,10:48:53,10,08,1, 11.9,1,1, 1.335, 10453.747, 411.961, 52877.343 25/03/21,10:48:53,11,08,1, 11.9,1,1, 1.335, 10453.768, 411.972, 52877.330 25/03/21,10:48:53,12,08,1, 11.9,1,1, 1.335, 10453.766, 411.978, 52877.371 25/03/21,10:48:53,13,08,1, 11.9,1,1, 1.335, 10453.764, 411.981, 52877.341 25/03/21,10:48:53,14,08,1, 11.9,1,1, 1.335, 10453.765, 411.962, 52877.304 25/03/21,10:48:53,15,08,1, 11.9,1,1, 1.335, 10453.737, 411.957, 52877.318 25/03/21,10:48:53,16,08,1, 11.9,1,1, 1.335, 10453.791, 411.991, 52877.325 25/03/21,10:48:53,17,08,1, 11.9,1,1, 1.335, 10453.753, 411.997, 52877.411 25/03/21,10:48:53,18,08,1, 11.9,1,1, 1.335, 10453.750, 411.976, 52877.374 25/03/21,10:48:53,19,08,1, 11.9,1,1, 1.335, 10453.763, 411.975, 52877.394 25/03/21,10:48:54,00,09,1, 11.9,1,1, 1.335, 10453.761, 411.975, 52877.394 25/03/21,10:48:54,01,09,1, 11.9,1,1, 1.335, 10453.766, 412.014, 52877.369 25/03/21,10:48:54,02,09,1, 11.9,1,1, 1.335, 10453.792, 412.000, 52877.353 25/03/21,10:48:54,03,09,1, 11.9,1,1, 1.335, 10453.746, 411.969, 52877.410 25/03/21,10:48:54,04,09,1, 11.9,1,1, 1.335, 10453.743, 412.005, 52877.375 25/03/21,10:48:54,05,09,1, 11.9,1,1, 1.335, 10453.760, 412.038, 52877.391 25/03/21,10:48:54,06,09,1, 11.9,1,1, 1.335, 10453.753, 412.005, 52877.420 25/03/21,10:48:54,07,09,1, 11.9,1,1, 1.335, 10453.749, 411.994, 52877.357 25/03/21,10:48:54,08,09,1, 11.9,1,1, 1.335, 10453.746, 412.022, 52877.318 25/03/21,10:48:54,09,09,1, 11.9,1,1, 1.335, 10453.775, 412.024, 52877.366 25/03/21,10:48:54,10,09,1, 11.9,1,1, 1.335, 10453.754, 412.039, 52877.430 25/03/21,10:48:54,11,09,1, 11.9,1,1, 1.335, 10453.765, 412.018, 52877.428 25/03/21,10:48:54,12,09,1, 11.9,1,1, 1.335, 10453.745, 412.034, 52877.329 25/03/21,10:48:54,13,09,1, 11.9,1,1, 1.335, 10453.746, 412.054, 52877.352 25/03/21,10:48:54,14,09,1, 11.9,1,1, 1.335, 10453.775, 412.057, 52877.412 25/03/21,10:48:54,15,09,1, 11.9,1,1, 1.335, 10453.772, 412.028, 52877.325 25/03/21,10:48:54,16,09,1, 11.9,1,1, 1.335, 10453.744, 412.050, 52877.420 25/03/21,10:48:54,17,09,1, 11.9,1,1, 1.335, 10453.752, 412.042, 52877.384 25/03/21,10:48:54,18,09,1, 11.9,1,1, 1.335, 10453.766, 412.043, 52877.348 25/03/21,10:48:54,19,09,1, 11.9,1,1, 1.335, 10453.766, 412.026, 52877.333 25/03/21,10:48:55,00,09,1, 11.8,1,1, 1.335, 10453.761, 412.026, 52877.333 25/03/21,10:48:55,01,09,1, 11.8,1,1, 1.335, 10453.758, 412.071, 52877.349 25/03/21,10:48:55,02,09,1, 11.8,1,1, 1.335, 10453.741, 412.061, 52877.400 25/03/21,10:48:55,03,09,1, 11.8,1,1, 1.335, 10453.742, 412.040, 52877.426 25/03/21,10:48:55,04,09,1, 11.8,1,1, 1.335, 10453.763, 412.035, 52877.393 25/03/21,10:48:55,05,09,1, 11.8,1,1, 1.335, 10453.776, 412.036, 52877.505 25/03/21,10:48:55,06,09,1, 11.8,1,1, 1.335, 10453.725, 412.060, 52877.431 25/03/21,10:48:55,07,09,1, 11.8,1,1, 1.335, 10453.779, 412.075, 52877.374 25/03/21,10:48:55,08,09,1, 11.8,1,1, 1.335, 10453.769, 412.028, 52877.344 25/03/21,10:48:55,09,09,1, 11.8,1,1, 1.335, 10453.795, 412.091, 52877.354 25/03/21,10:48:55,10,09,1, 11.8,1,1, 1.335, 10453.751, 412.059, 52877.432 25/03/21,10:48:55,11,09,1, 11.8,1,1, 1.335, 10453.765, 412.056, 52877.366 25/03/21,10:48:55,12,09,1, 11.8,1,1, 1.335, 10453.790, 412.068, 52877.437 25/03/21,10:48:55,13,09,1, 11.8,1,1, 1.335, 10453.770, 412.082, 52877.418 25/03/21,10:48:55,14,09,1, 11.8,1,1, 1.335, 10453.792, 412.063, 52877.400 25/03/21,10:48:55,15,09,1, 11.8,1,1, 1.335, 10453.790, 412.065, 52877.393 25/03/21,10:48:55,16,09,1, 11.8,1,1, 1.335, 10453.781, 412.048, 52877.347 25/03/21,10:48:55,17,09,1, 11.8,1,1, 1.335, 10453.806, 412.066, 52877.365 25/03/21,10:48:55,18,09,1, 11.8,1,1, 1.335, 10453.795, 412.069, 52877.362 25/03/21,10:48:55,19,09,1, 11.8,1,1, 1.335, 10453.810, 412.062, 52877.353 25/03/21,10:48:56,00,08,1, 11.9,1,1, 1.338, 10453.802, 412.062, 52877.353 25/03/21,10:48:56,01,08,1, 11.9,1,1, 1.338, 10453.848, 412.067, 52877.420 25/03/21,10:48:56,02,08,1, 11.9,1,1, 1.338, 10453.843, 412.078, 52877.432 25/03/21,10:48:56,03,08,1, 11.9,1,1, 1.338, 10453.811, 412.047, 52877.372 25/03/21,10:48:56,04,08,1, 11.9,1,1, 1.338, 10453.822, 412.034, 52877.383 25/03/21,10:48:56,05,08,1, 11.9,1,1, 1.338, 10453.823, 412.071, 52877.429 25/03/21,10:48:56,06,08,1, 11.9,1,1, 1.338, 10453.835, 412.077, 52877.349 25/03/21,10:48:56,07,08,1, 11.9,1,1, 1.338, 10453.842, 412.043, 52877.396 25/03/21,10:48:56,08,08,1, 11.9,1,1, 1.338, 10453.851, 412.027, 52877.311 25/03/21,10:48:56,09,08,1, 11.9,1,1, 1.338, 10453.845, 412.062, 52877.390 25/03/21,10:48:56,10,08,1, 11.9,1,1, 1.338, 10453.866, 412.090, 52877.404 25/03/21,10:48:56,11,08,1, 11.9,1,1, 1.338, 10453.857, 412.044, 52877.383 25/03/21,10:48:56,12,08,1, 11.9,1,1, 1.338, 10453.870, 412.071, 52877.473 25/03/21,10:48:56,13,08,1, 11.9,1,1, 1.338, 10453.865, 412.086, 52877.434 25/03/21,10:48:56,14,08,1, 11.9,1,1, 1.338, 10453.861, 412.057, 52877.389 25/03/21,10:48:56,15,08,1, 11.9,1,1, 1.338, 10453.865, 412.055, 52877.321 25/03/21,10:48:56,16,08,1, 11.9,1,1, 1.338, 10453.889, 412.038, 52877.394 25/03/21,10:48:56,17,08,1, 11.9,1,1, 1.338, 10453.906, 412.074, 52877.336 25/03/21,10:48:56,18,08,1, 11.9,1,1, 1.338, 10453.883, 412.067, 52877.435 25/03/21,10:48:56,19,08,1, 11.9,1,1, 1.338, 10453.893, 412.063, 52877.333 25/03/21,10:48:57,00,08,1, 11.9,1,1, 1.334, 10453.886, 412.063, 52877.333 25/03/21,10:48:57,01,08,1, 11.9,1,1, 1.334, 10453.892, 412.056, 52877.418 25/03/21,10:48:57,02,08,1, 11.9,1,1, 1.334, 10453.921, 412.045, 52877.511 25/03/21,10:48:57,03,08,1, 11.9,1,1, 1.334, 10453.930, 412.070, 52877.431 25/03/21,10:48:57,04,08,1, 11.9,1,1, 1.334, 10453.918, 412.067, 52877.534 25/03/21,10:48:57,05,08,1, 11.9,1,1, 1.334, 10453.916, 412.055, 52877.514 25/03/21,10:48:57,06,08,1, 11.9,1,1, 1.334, 10453.919, 412.057, 52877.469 25/03/21,10:48:57,07,08,1, 11.9,1,1, 1.334, 10453.959, 412.069, 52877.445 25/03/21,10:48:57,08,08,1, 11.9,1,1, 1.334, 10453.931, 412.050, 52877.472 25/03/21,10:48:57,09,08,1, 11.9,1,1, 1.334, 10453.949, 412.067, 52877.396 25/03/21,10:48:57,10,08,1, 11.9,1,1, 1.334, 10453.966, 412.058, 52877.500 25/03/21,10:48:57,11,08,1, 11.9,1,1, 1.334, 10453.959, 412.057, 52877.532 25/03/21,10:48:57,12,08,1, 11.9,1,1, 1.334, 10453.976, 412.073, 52877.451 25/03/21,10:48:57,13,08,1, 11.9,1,1, 1.334, 10453.972, 412.046, 52877.468 25/03/21,10:48:57,14,08,1, 11.9,1,1, 1.334, 10453.977, 412.045, 52877.475 25/03/21,10:48:57,15,08,1, 11.9,1,1, 1.334, 10453.999, 412.033, 52877.511 25/03/21,10:48:57,16,08,1, 11.9,1,1, 1.334, 10454.007, 412.020, 52877.436 25/03/21,10:48:57,17,08,1, 11.9,1,1, 1.334, 10453.990, 412.055, 52877.471 25/03/21,10:48:57,18,08,1, 11.9,1,1, 1.334, 10454.018, 412.035, 52877.422 25/03/21,10:48:57,19,08,1, 11.9,1,1, 1.334, 10454.061, 412.039, 52877.544 25/03/21,10:48:58,00,08,1, 11.9,1,1, 1.338, 10454.053, 412.039, 52877.544 25/03/21,10:48:58,01,08,1, 11.9,1,1, 1.338, 10454.038, 412.014, 52877.429 25/03/21,10:48:58,02,08,1, 11.9,1,1, 1.338, 10454.063, 412.039, 52877.522 25/03/21,10:48:58,03,08,1, 11.9,1,1, 1.338, 10454.067, 412.011, 52877.501 25/03/21,10:48:58,04,08,1, 11.9,1,1, 1.338, 10454.074, 412.014, 52877.478 25/03/21,10:48:58,05,08,1, 11.9,1,1, 1.338, 10454.073, 412.011, 52877.489 25/03/21,10:48:58,06,08,1, 11.9,1,1, 1.338, 10454.077, 411.971, 52877.436 25/03/21,10:48:58,07,08,1, 11.9,1,1, 1.338, 10454.094, 412.003, 52877.428 25/03/21,10:48:58,08,08,1, 11.9,1,1, 1.338, 10454.099, 412.015, 52877.477 25/03/21,10:48:58,09,08,1, 11.9,1,1, 1.338, 10454.110, 411.994, 52877.423 25/03/21,10:48:58,10,08,1, 11.9,1,1, 1.338, 10454.126, 411.993, 52877.447 25/03/21,10:48:58,11,08,1, 11.9,1,1, 1.338, 10454.128, 412.005, 52877.458 25/03/21,10:48:58,12,08,1, 11.9,1,1, 1.338, 10454.145, 411.984, 52877.512 25/03/21,10:48:58,13,08,1, 11.9,1,1, 1.338, 10454.145, 411.994, 52877.424 25/03/21,10:48:58,14,08,1, 11.9,1,1, 1.338, 10454.158, 411.989, 52877.437 25/03/21,10:48:58,15,08,1, 11.9,1,1, 1.338, 10454.157, 411.976, 52877.472 25/03/21,10:48:58,16,08,1, 11.9,1,1, 1.338, 10454.178, 411.979, 52877.500 25/03/21,10:48:58,17,08,1, 11.9,1,1, 1.338, 10454.196, 411.984, 52877.443 25/03/21,10:48:58,18,08,1, 11.9,1,1, 1.338, 10454.191, 411.976, 52877.469 25/03/21,10:48:58,19,08,1, 11.9,1,1, 1.338, 10454.188, 411.948, 52877.492 25/03/21,10:48:59,00,08,1, 11.8,1,1, 1.336, 10454.186, 411.948, 52877.492 25/03/21,10:48:59,01,08,1, 11.8,1,1, 1.336, 10454.192, 411.953, 52877.383 25/03/21,10:48:59,02,08,1, 11.8,1,1, 1.336, 10454.223, 411.950, 52877.425 25/03/21,10:48:59,03,08,1, 11.8,1,1, 1.336, 10454.237, 411.950, 52877.392 25/03/21,10:48:59,04,08,1, 11.8,1,1, 1.336, 10454.223, 411.929, 52877.496 25/03/21,10:48:59,05,08,1, 11.8,1,1, 1.336, 10454.221, 411.914, 52877.427 25/03/21,10:48:59,06,08,1, 11.8,1,1, 1.336, 10454.228, 411.943, 52877.493 25/03/21,10:48:59,07,08,1, 11.8,1,1, 1.336, 10454.241, 411.922, 52877.378 25/03/21,10:48:59,08,08,1, 11.8,1,1, 1.336, 10454.237, 411.912, 52877.388 25/03/21,10:48:59,09,08,1, 11.8,1,1, 1.336, 10454.270, 411.902, 52877.363 25/03/21,10:48:59,10,08,1, 11.8,1,1, 1.336, 10454.264, 411.918, 52877.457 25/03/21,10:48:59,11,08,1, 11.8,1,1, 1.336, 10454.272, 411.933, 52877.423 25/03/21,10:48:59,12,08,1, 11.8,1,1, 1.336, 10454.285, 411.893, 52877.454 25/03/21,10:48:59,13,08,1, 11.8,1,1, 1.336, 10454.294, 411.918, 52877.432 25/03/21,10:48:59,14,08,1, 11.8,1,1, 1.336, 10454.303, 411.919, 52877.378 25/03/21,10:48:59,15,08,1, 11.8,1,1, 1.336, 10454.306, 411.906, 52877.389 25/03/21,10:48:59,16,08,1, 11.8,1,1, 1.336, 10454.302, 411.899, 52877.424 25/03/21,10:48:59,17,08,1, 11.8,1,1, 1.336, 10454.319, 411.887, 52877.390 25/03/21,10:48:59,18,08,1, 11.8,1,1, 1.336, 10454.316, 411.880, 52877.463 25/03/21,10:48:59,19,08,1, 11.8,1,1, 1.336, 10454.321, 411.871, 52877.458 25/03/21,10:49:00,00,08,1, 11.8,1,1, 1.342, 10454.320, 411.871, 52877.458 25/03/21,10:49:00,01,08,1, 11.8,1,1, 1.342, 10454.354, 411.882, 52877.389 25/03/21,10:49:00,02,08,1, 11.8,1,1, 1.342, 10454.371, 411.892, 52877.300 25/03/21,10:49:00,03,08,1, 11.8,1,1, 1.342, 10454.344, 411.844, 52877.313 25/03/21,10:49:00,04,08,1, 11.8,1,1, 1.342, 10454.353, 411.857, 52877.358 25/03/21,10:49:00,05,08,1, 11.8,1,1, 1.342, 10454.370, 411.867, 52877.279 25/03/21,10:49:00,06,08,1, 11.8,1,1, 1.342, 10454.383, 411.876, 52877.325 25/03/21,10:49:00,07,08,1, 11.8,1,1, 1.342, 10454.373, 411.844, 52877.301 25/03/21,10:49:00,08,08,1, 11.8,1,1, 1.342, 10454.390, 411.833, 52877.232 25/03/21,10:49:00,09,08,1, 11.8,1,1, 1.342, 10454.380, 411.863, 52877.264 25/03/21,10:49:00,10,08,1, 11.8,1,1, 1.342, 10454.381, 411.877, 52877.279 25/03/21,10:49:00,11,08,1, 11.8,1,1, 1.342, 10454.395, 411.832, 52877.328 25/03/21,10:49:00,12,08,1, 11.8,1,1, 1.342, 10454.380, 411.812, 52877.313 25/03/21,10:49:00,13,08,1, 11.8,1,1, 1.342, 10454.408, 411.808, 52877.256 25/03/21,10:49:00,14,08,1, 11.8,1,1, 1.342, 10454.434, 411.858, 52877.246 25/03/21,10:49:00,15,08,1, 11.8,1,1, 1.342, 10454.439, 411.823, 52877.236 25/03/21,10:49:00,16,08,1, 11.8,1,1, 1.342, 10454.444, 411.814, 52877.329 25/03/21,10:49:00,17,08,1, 11.8,1,1, 1.342, 10454.417, 411.833, 52877.308 25/03/21,10:49:00,18,08,1, 11.8,1,1, 1.342, 10454.431, 411.830, 52877.318 25/03/21,10:49:00,19,08,1, 11.8,1,1, 1.342, 10454.442, 411.823, 52877.289 25/03/21,10:49:01,00,08,1, 11.9,1,1, 1.336, 10454.437, 411.823, 52877.289 25/03/21,10:49:01,01,08,1, 11.9,1,1, 1.336, 10454.457, 411.826, 52877.281 25/03/21,10:49:01,02,08,1, 11.9,1,1, 1.336, 10454.462, 411.814, 52877.321 25/03/21,10:49:01,03,08,1, 11.9,1,1, 1.336, 10454.447, 411.809, 52877.327 25/03/21,10:49:01,04,08,1, 11.9,1,1, 1.336, 10454.456, 411.782, 52877.306 25/03/21,10:49:01,05,08,1, 11.9,1,1, 1.336, 10454.480, 411.813, 52877.359 25/03/21,10:49:01,06,08,1, 11.9,1,1, 1.336, 10454.472, 411.797, 52877.237 25/03/21,10:49:01,07,08,1, 11.9,1,1, 1.336, 10454.481, 411.812, 52877.303 25/03/21,10:49:01,08,08,1, 11.9,1,1, 1.336, 10454.463, 411.795, 52877.196 25/03/21,10:49:01,09,08,1, 11.9,1,1, 1.336, 10454.477, 411.780, 52877.275 25/03/21,10:49:01,10,08,1, 11.9,1,1, 1.336, 10454.490, 411.806, 52877.293 25/03/21,10:49:01,11,08,1, 11.9,1,1, 1.336, 10454.455, 411.796, 52877.284 25/03/21,10:49:01,12,08,1, 11.9,1,1, 1.336, 10454.462, 411.775, 52877.314 25/03/21,10:49:01,13,08,1, 11.9,1,1, 1.336, 10454.481, 411.773, 52877.262 25/03/21,10:49:01,14,08,1, 11.9,1,1, 1.336, 10454.484, 411.794, 52877.261 25/03/21,10:49:01,15,08,1, 11.9,1,1, 1.336, 10454.500, 411.798, 52877.238 25/03/21,10:49:01,16,08,1, 11.9,1,1, 1.336, 10454.522, 411.767, 52877.310 25/03/21,10:49:01,17,08,1, 11.9,1,1, 1.336, 10454.481, 411.797, 52877.239 25/03/21,10:49:01,18,08,1, 11.9,1,1, 1.336, 10454.497, 411.802, 52877.266 25/03/21,10:49:01,19,08,1, 11.9,1,1, 1.336, 10454.515, 411.793, 52877.289 25/03/21,10:49:02,00,07,1, 11.9,1,1, 1.339, 10454.512, 411.793, 52877.289 25/03/21,10:49:02,01,07,1, 11.9,1,1, 1.339, 10454.480, 411.789, 52877.289 25/03/21,10:49:02,02,07,1, 11.9,1,1, 1.339, 10454.491, 411.787, 52877.346 25/03/21,10:49:02,03,07,1, 11.9,1,1, 1.339, 10454.510, 411.787, 52877.324 25/03/21,10:49:02,04,07,1, 11.9,1,1, 1.339, 10454.507, 411.782, 52877.158 25/03/21,10:49:02,05,07,1, 11.9,1,1, 1.339, 10454.501, 411.784, 52877.242 25/03/21,10:49:02,06,07,1, 11.9,1,1, 1.339, 10454.531, 411.818, 52877.321 25/03/21,10:49:02,07,07,1, 11.9,1,1, 1.339, 10454.528, 411.806, 52877.304 25/03/21,10:49:02,08,07,1, 11.9,1,1, 1.339, 10454.517, 411.772, 52877.210 25/03/21,10:49:02,09,07,1, 11.9,1,1, 1.339, 10454.522, 411.778, 52877.271 25/03/21,10:49:02,10,07,1, 11.9,1,1, 1.339, 10454.556, 411.800, 52877.274 25/03/21,10:49:02,11,07,1, 11.9,1,1, 1.339, 10454.524, 411.815, 52877.293 25/03/21,10:49:02,12,07,1, 11.9,1,1, 1.339, 10454.520, 411.762, 52877.263 25/03/21,10:49:02,13,07,1, 11.9,1,1, 1.339, 10454.531, 411.765, 52877.298 25/03/21,10:49:02,14,07,1, 11.9,1,1, 1.339, 10454.539, 411.774, 52877.319 25/03/21,10:49:02,15,07,1, 11.9,1,1, 1.339, 10454.535, 411.793, 52877.277 25/03/21,10:49:02,16,07,1, 11.9,1,1, 1.339, 10454.540, 411.778, 52877.291 25/03/21,10:49:02,17,07,1, 11.9,1,1, 1.339, 10454.547, 411.774, 52877.265 25/03/21,10:49:02,18,07,1, 11.9,1,1, 1.339, 10454.537, 411.793, 52877.248 25/03/21,10:49:02,19,07,1, 11.9,1,1, 1.339, 10454.508, 411.809, 52877.365 25/03/21,10:49:03,00,09,1, 11.9,1,1, 1.337, 10454.503, 411.809, 52877.365 25/03/21,10:49:03,01,09,1, 11.9,1,1, 1.337, 10454.532, 411.803, 52877.299 25/03/21,10:49:03,02,09,1, 11.9,1,1, 1.337, 10454.530, 411.820, 52877.238 25/03/21,10:49:03,03,09,1, 11.9,1,1, 1.337, 10454.554, 411.819, 52877.280 25/03/21,10:49:03,04,09,1, 11.9,1,1, 1.337, 10454.527, 411.826, 52877.294 25/03/21,10:49:03,05,09,1, 11.9,1,1, 1.337, 10454.523, 411.789, 52877.312 25/03/21,10:49:03,06,09,1, 11.9,1,1, 1.337, 10454.529, 411.807, 52877.331 25/03/21,10:49:03,07,09,1, 11.9,1,1, 1.337, 10454.542, 411.827, 52877.301 25/03/21,10:49:03,08,09,1, 11.9,1,1, 1.337, 10454.517, 411.852, 52877.322 25/03/21,10:49:03,09,09,1, 11.9,1,1, 1.337, 10454.526, 411.800, 52877.281 25/03/21,10:49:03,10,09,1, 11.9,1,1, 1.337, 10454.557, 411.836, 52877.248 25/03/21,10:49:03,11,09,1, 11.9,1,1, 1.337, 10454.554, 411.832, 52877.276 25/03/21,10:49:03,12,09,1, 11.9,1,1, 1.337, 10454.522, 411.823, 52877.314 25/03/21,10:49:03,13,09,1, 11.9,1,1, 1.337, 10454.513, 411.802, 52877.214 25/03/21,10:49:03,14,09,1, 11.9,1,1, 1.337, 10454.504, 411.802, 52877.232 25/03/21,10:49:03,15,09,1, 11.9,1,1, 1.337, 10454.518, 411.829, 52877.269 25/03/21,10:49:03,16,09,1, 11.9,1,1, 1.337, 10454.511, 411.820, 52877.320 25/03/21,10:49:03,17,09,1, 11.9,1,1, 1.337, 10454.511, 411.824, 52877.267 25/03/21,10:49:03,18,09,1, 11.9,1,1, 1.337, 10454.528, 411.823, 52877.323 25/03/21,10:49:03,19,09,1, 11.9,1,1, 1.337, 10454.515, 411.853, 52877.330 25/03/21,10:49:04,00,09,1, 11.9,1,1, 1.341, 10454.512, 411.853, 52877.330 25/03/21,10:49:04,01,09,1, 11.9,1,1, 1.341, 10454.535, 411.842, 52877.342 25/03/21,10:49:04,02,09,1, 11.9,1,1, 1.341, 10454.519, 411.848, 52877.301 25/03/21,10:49:04,03,09,1, 11.9,1,1, 1.341, 10454.524, 411.870, 52877.282 25/03/21,10:49:04,04,09,1, 11.9,1,1, 1.341, 10454.520, 411.854, 52877.296 25/03/21,10:49:04,05,09,1, 11.9,1,1, 1.341, 10454.513, 411.865, 52877.284 25/03/21,10:49:04,06,09,1, 11.9,1,1, 1.341, 10454.517, 411.868, 52877.268 25/03/21,10:49:04,07,09,1, 11.9,1,1, 1.341, 10454.505, 411.875, 52877.318 25/03/21,10:49:04,08,09,1, 11.9,1,1, 1.341, 10454.515, 411.851, 52877.320 25/03/21,10:49:04,09,09,1, 11.9,1,1, 1.341, 10454.501, 411.863, 52877.302 25/03/21,10:49:04,10,09,1, 11.9,1,1, 1.341, 10454.511, 411.872, 52877.391 25/03/21,10:49:04,11,09,1, 11.9,1,1, 1.341, 10454.501, 411.873, 52877.375 25/03/21,10:49:04,12,09,1, 11.9,1,1, 1.341, 10454.511, 411.884, 52877.411 25/03/21,10:49:04,13,09,1, 11.9,1,1, 1.341, 10454.508, 411.883, 52877.382 25/03/21,10:49:04,14,09,1, 11.9,1,1, 1.341, 10454.509, 411.880, 52877.288 25/03/21,10:49:04,15,09,1, 11.9,1,1, 1.341, 10454.511, 411.923, 52877.380 25/03/21,10:49:04,16,09,1, 11.9,1,1, 1.341, 10454.526, 411.903, 52877.381 25/03/21,10:49:04,17,09,1, 11.9,1,1, 1.341, 10454.511, 411.878, 52877.354 25/03/21,10:49:04,18,09,1, 11.9,1,1, 1.341, 10454.490, 411.885, 52877.333 25/03/21,10:49:04,19,09,1, 11.9,1,1, 1.341, 10454.521, 411.912, 52877.383 25/03/21,10:49:05,00,08,1, 12.0,1,1, 1.332, 10454.520, 411.912, 52877.383 25/03/21,10:49:05,01,08,1, 12.0,1,1, 1.332, 10454.501, 411.898, 52877.311 25/03/21,10:49:05,02,08,1, 12.0,1,1, 1.332, 10454.539, 411.896, 52877.312 25/03/21,10:49:05,03,08,1, 12.0,1,1, 1.332, 10454.491, 411.913, 52877.278 25/03/21,10:49:05,04,08,1, 12.0,1,1, 1.332, 10454.543, 411.960, 52877.417 25/03/21,10:49:05,05,08,1, 12.0,1,1, 1.332, 10454.494, 411.917, 52877.360 25/03/21,10:49:05,06,08,1, 12.0,1,1, 1.332, 10454.490, 411.912, 52877.319 25/03/21,10:49:05,07,08,1, 12.0,1,1, 1.332, 10454.517, 411.930, 52877.338 25/03/21,10:49:05,08,08,1, 12.0,1,1, 1.332, 10454.511, 411.931, 52877.359 25/03/21,10:49:05,09,08,1, 12.0,1,1, 1.332, 10454.500, 411.937, 52877.384 25/03/21,10:49:05,10,08,1, 12.0,1,1, 1.332, 10454.498, 411.938, 52877.382 25/03/21,10:49:05,11,08,1, 12.0,1,1, 1.332, 10454.517, 411.945, 52877.312 25/03/21,10:49:05,12,08,1, 12.0,1,1, 1.332, 10454.521, 411.973, 52877.368 25/03/21,10:49:05,13,08,1, 12.0,1,1, 1.332, 10454.532, 411.954, 52877.323 25/03/21,10:49:05,14,08,1, 12.0,1,1, 1.332, 10454.509, 411.945, 52877.327 25/03/21,10:49:05,15,08,1, 12.0,1,1, 1.332, 10454.527, 411.965, 52877.339 25/03/21,10:49:05,16,08,1, 12.0,1,1, 1.332, 10454.515, 411.990, 52877.370 25/03/21,10:49:05,17,08,1, 12.0,1,1, 1.332, 10454.491, 411.976, 52877.412 25/03/21,10:49:05,18,08,1, 12.0,1,1, 1.332, 10454.485, 411.992, 52877.404 25/03/21,10:49:05,19,08,1, 12.0,1,1, 1.332, 10454.490, 411.977, 52877.369 25/03/21,10:49:06,00,09,1, 12.0,1,1, 1.339, 10454.487, 411.977, 52877.369 25/03/21,10:49:06,01,09,1, 12.0,1,1, 1.339, 10454.496, 412.000, 52877.353 25/03/21,10:49:06,02,09,1, 12.0,1,1, 1.339, 10454.504, 411.962, 52877.375 25/03/21,10:49:06,03,09,1, 12.0,1,1, 1.339, 10454.482, 411.994, 52877.371 25/03/21,10:49:06,04,09,1, 12.0,1,1, 1.339, 10454.501, 412.006, 52877.417 25/03/21,10:49:06,05,09,1, 12.0,1,1, 1.339, 10454.504, 412.030, 52877.429 25/03/21,10:49:06,06,09,1, 12.0,1,1, 1.339, 10454.484, 412.000, 52877.277 25/03/21,10:49:06,07,09,1, 12.0,1,1, 1.339, 10454.519, 412.009, 52877.360 25/03/21,10:49:06,08,09,1, 12.0,1,1, 1.339, 10454.501, 412.056, 52877.432 25/03/21,10:49:06,09,09,1, 12.0,1,1, 1.339, 10454.499, 412.026, 52877.428 25/03/21,10:49:06,10,09,1, 12.0,1,1, 1.339, 10454.495, 412.022, 52877.431 25/03/21,10:49:06,11,09,1, 12.0,1,1, 1.339, 10454.512, 412.035, 52877.288 25/03/21,10:49:06,12,09,1, 12.0,1,1, 1.339, 10454.521, 412.048, 52877.325 25/03/21,10:49:06,13,09,1, 12.0,1,1, 1.339, 10454.516, 412.044, 52877.309 25/03/21,10:49:06,14,09,1, 12.0,1,1, 1.339, 10454.506, 412.011, 52877.405 25/03/21,10:49:06,15,09,1, 12.0,1,1, 1.339, 10454.495, 412.036, 52877.401 25/03/21,10:49:06,16,09,1, 12.0,1,1, 1.339, 10454.508, 412.066, 52877.451 25/03/21,10:49:06,17,09,1, 12.0,1,1, 1.339, 10454.494, 412.031, 52877.424 25/03/21,10:49:06,18,09,1, 12.0,1,1, 1.339, 10454.482, 412.051, 52877.278 25/03/21,10:49:06,19,09,1, 12.0,1,1, 1.339, 10454.490, 412.059, 52877.424 25/03/21,10:49:07,00,08,1, 11.9,1,1, 1.337, 10454.487, 412.059, 52877.424 25/03/21,10:49:07,01,08,1, 11.9,1,1, 1.337, 10454.503, 412.077, 52877.306 25/03/21,10:49:07,02,08,1, 11.9,1,1, 1.337, 10454.512, 412.057, 52877.414 25/03/21,10:49:07,03,08,1, 11.9,1,1, 1.337, 10454.501, 412.059, 52877.438 25/03/21,10:49:07,04,08,1, 11.9,1,1, 1.337, 10454.497, 412.079, 52877.402 25/03/21,10:49:07,05,08,1, 11.9,1,1, 1.337, 10454.534, 412.106, 52877.384 25/03/21,10:49:07,06,08,1, 11.9,1,1, 1.337, 10454.528, 412.088, 52877.435 25/03/21,10:49:07,07,08,1, 11.9,1,1, 1.337, 10454.547, 412.064, 52877.331 25/03/21,10:49:07,08,08,1, 11.9,1,1, 1.337, 10454.510, 412.118, 52877.431 25/03/21,10:49:07,09,08,1, 11.9,1,1, 1.337, 10454.498, 412.136, 52877.425 25/03/21,10:49:07,10,08,1, 11.9,1,1, 1.337, 10454.519, 412.092, 52877.406 25/03/21,10:49:07,11,08,1, 11.9,1,1, 1.337, 10454.518, 412.095, 52877.348 25/03/21,10:49:07,12,08,1, 11.9,1,1, 1.337, 10454.499, 412.104, 52877.407 25/03/21,10:49:07,13,08,1, 11.9,1,1, 1.337, 10454.518, 412.107, 52877.358 25/03/21,10:49:07,14,08,1, 11.9,1,1, 1.337, 10454.511, 412.114, 52877.435 25/03/21,10:49:07,15,08,1, 11.9,1,1, 1.337, 10454.505, 412.125, 52877.397 25/03/21,10:49:07,16,08,1, 11.9,1,1, 1.337, 10454.506, 412.108, 52877.436 25/03/21,10:49:07,17,08,1, 11.9,1,1, 1.337, 10454.523, 412.131, 52877.466 25/03/21,10:49:07,18,08,1, 11.9,1,1, 1.337, 10454.511, 412.119, 52877.415 25/03/21,10:49:07,19,08,1, 11.9,1,1, 1.337, 10454.534, 412.114, 52877.378 25/03/21,10:49:08,00,08,1, 11.9,1,1, 1.335, 10454.528, 412.114, 52877.378 25/03/21,10:49:08,01,08,1, 11.9,1,1, 1.335, 10454.526, 412.162, 52877.372 25/03/21,10:49:08,02,08,1, 11.9,1,1, 1.335, 10454.520, 412.141, 52877.466 25/03/21,10:49:08,03,08,1, 11.9,1,1, 1.335, 10454.526, 412.139, 52877.469 25/03/21,10:49:08,04,08,1, 11.9,1,1, 1.335, 10454.552, 412.179, 52877.404 25/03/21,10:49:08,05,08,1, 11.9,1,1, 1.335, 10454.509, 412.130, 52877.368 25/03/21,10:49:08,06,08,1, 11.9,1,1, 1.335, 10454.514, 412.162, 52877.410 25/03/21,10:49:08,07,08,1, 11.9,1,1, 1.335, 10454.500, 412.148, 52877.420 25/03/21,10:49:08,08,08,1, 11.9,1,1, 1.335, 10454.522, 412.167, 52877.406 25/03/21,10:49:08,09,08,1, 11.9,1,1, 1.335, 10454.517, 412.174, 52877.477 25/03/21,10:49:08,10,08,1, 11.9,1,1, 1.335, 10454.525, 412.168, 52877.367 25/03/21,10:49:08,11,08,1, 11.9,1,1, 1.335, 10454.532, 412.166, 52877.336 25/03/21,10:49:08,12,08,1, 11.9,1,1, 1.335, 10454.518, 412.165, 52877.345 25/03/21,10:49:08,13,08,1, 11.9,1,1, 1.335, 10454.533, 412.197, 52877.338 25/03/21,10:49:08,14,08,1, 11.9,1,1, 1.335, 10454.526, 412.193, 52877.443 25/03/21,10:49:08,15,08,1, 11.9,1,1, 1.335, 10454.541, 412.171, 52877.401 25/03/21,10:49:08,16,08,1, 11.9,1,1, 1.335, 10454.521, 412.176, 52877.453 25/03/21,10:49:08,17,08,1, 11.9,1,1, 1.335, 10454.522, 412.222, 52877.416 25/03/21,10:49:08,18,08,1, 11.9,1,1, 1.335, 10454.536, 412.177, 52877.423 25/03/21,10:49:08,19,08,1, 11.9,1,1, 1.335, 10454.528, 412.197, 52877.361 25/03/21,10:49:09,00,08,1, 11.9,1,1, 1.336, 10454.520, 412.197, 52877.361 25/03/21,10:49:09,01,08,1, 11.9,1,1, 1.336, 10454.524, 412.197, 52877.426 25/03/21,10:49:09,02,08,1, 11.9,1,1, 1.336, 10454.549, 412.216, 52877.409 25/03/21,10:49:09,03,08,1, 11.9,1,1, 1.336, 10454.536, 412.200, 52877.347 25/03/21,10:49:09,04,08,1, 11.9,1,1, 1.336, 10454.536, 412.180, 52877.365 25/03/21,10:49:09,05,08,1, 11.9,1,1, 1.336, 10454.561, 412.213, 52877.364 25/03/21,10:49:09,06,08,1, 11.9,1,1, 1.336, 10454.511, 412.229, 52877.379 25/03/21,10:49:09,07,08,1, 11.9,1,1, 1.336, 10454.548, 412.214, 52877.397 25/03/21,10:49:09,08,08,1, 11.9,1,1, 1.336, 10454.514, 412.237, 52877.465 25/03/21,10:49:09,09,08,1, 11.9,1,1, 1.336, 10454.538, 412.224, 52877.464 25/03/21,10:49:09,10,08,1, 11.9,1,1, 1.336, 10454.522, 412.260, 52877.461 25/03/21,10:49:09,11,08,1, 11.9,1,1, 1.336, 10454.534, 412.238, 52877.411 25/03/21,10:49:09,12,08,1, 11.9,1,1, 1.336, 10454.532, 412.228, 52877.335 25/03/21,10:49:09,13,08,1, 11.9,1,1, 1.336, 10454.533, 412.255, 52877.360 25/03/21,10:49:09,14,08,1, 11.9,1,1, 1.336, 10454.537, 412.253, 52877.398 25/03/21,10:49:09,15,08,1, 11.9,1,1, 1.336, 10454.543, 412.234, 52877.412 25/03/21,10:49:09,16,08,1, 11.9,1,1, 1.336, 10454.572, 412.237, 52877.447 25/03/21,10:49:09,17,08,1, 11.9,1,1, 1.336, 10454.528, 412.246, 52877.452 25/03/21,10:49:09,18,08,1, 11.9,1,1, 1.336, 10454.548, 412.267, 52877.416 25/03/21,10:49:09,19,08,1, 11.9,1,1, 1.336, 10454.531, 412.269, 52877.398 25/03/21,10:49:10,00,08,1, 11.9,1,1, 1.339, 10454.528, 412.269, 52877.398 25/03/21,10:49:10,01,08,1, 11.9,1,1, 1.339, 10454.519, 412.256, 52877.351 25/03/21,10:49:10,02,08,1, 11.9,1,1, 1.339, 10454.559, 412.274, 52877.471 25/03/21,10:49:10,03,08,1, 11.9,1,1, 1.339, 10454.534, 412.284, 52877.385 25/03/21,10:49:10,04,08,1, 11.9,1,1, 1.339, 10454.543, 412.261, 52877.355 25/03/21,10:49:10,05,08,1, 11.9,1,1, 1.339, 10454.552, 412.274, 52877.407 25/03/21,10:49:10,06,08,1, 11.9,1,1, 1.339, 10454.565, 412.281, 52877.394 25/03/21,10:49:10,07,08,1, 11.9,1,1, 1.339, 10454.575, 412.286, 52877.461 25/03/21,10:49:10,08,08,1, 11.9,1,1, 1.339, 10454.551, 412.269, 52877.378 25/03/21,10:49:10,09,08,1, 11.9,1,1, 1.339, 10454.545, 412.293, 52877.427 25/03/21,10:49:10,10,08,1, 11.9,1,1, 1.339, 10454.601, 412.302, 52877.431 25/03/21,10:49:10,11,08,1, 11.9,1,1, 1.339, 10454.586, 412.293, 52877.336 25/03/21,10:49:10,12,08,1, 11.9,1,1, 1.339, 10454.580, 412.285, 52877.370 25/03/21,10:49:10,13,08,1, 11.9,1,1, 1.339, 10454.586, 412.291, 52877.394 25/03/21,10:49:10,14,08,1, 11.9,1,1, 1.339, 10454.608, 412.299, 52877.447 25/03/21,10:49:10,15,08,1, 11.9,1,1, 1.339, 10454.595, 412.313, 52877.455 25/03/21,10:49:10,16,08,1, 11.9,1,1, 1.339, 10454.609, 412.320, 52877.405 25/03/21,10:49:10,17,08,1, 11.9,1,1, 1.339, 10454.586, 412.292, 52877.386 25/03/21,10:49:10,18,08,1, 11.9,1,1, 1.339, 10454.596, 412.333, 52877.426 25/03/21,10:49:10,19,08,1, 11.9,1,1, 1.339, 10454.616, 412.332, 52877.354 25/03/21,10:49:11,00,08,1, 11.9,1,1, 1.339, 10454.612, 412.332, 52877.354 25/03/21,10:49:11,01,08,1, 11.9,1,1, 1.339, 10454.586, 412.337, 52877.408 25/03/21,10:49:11,02,08,1, 11.9,1,1, 1.339, 10454.614, 412.341, 52877.365 25/03/21,10:49:11,03,08,1, 11.9,1,1, 1.339, 10454.600, 412.345, 52877.466 25/03/21,10:49:11,04,08,1, 11.9,1,1, 1.339, 10454.594, 412.340, 52877.421 25/03/21,10:49:11,05,08,1, 11.9,1,1, 1.339, 10454.612, 412.330, 52877.448 25/03/21,10:49:11,06,08,1, 11.9,1,1, 1.339, 10454.627, 412.323, 52877.394 25/03/21,10:49:11,07,08,1, 11.9,1,1, 1.339, 10454.621, 412.369, 52877.424 25/03/21,10:49:11,08,08,1, 11.9,1,1, 1.339, 10454.637, 412.351, 52877.422 25/03/21,10:49:11,09,08,1, 11.9,1,1, 1.339, 10454.643, 412.353, 52877.466 25/03/21,10:49:11,10,08,1, 11.9,1,1, 1.339, 10454.639, 412.356, 52877.388 25/03/21,10:49:11,11,08,1, 11.9,1,1, 1.339, 10454.621, 412.375, 52877.356 25/03/21,10:49:11,12,08,1, 11.9,1,1, 1.339, 10454.645, 412.386, 52877.455 25/03/21,10:49:11,13,08,1, 11.9,1,1, 1.339, 10454.654, 412.355, 52877.370 25/03/21,10:49:11,14,08,1, 11.9,1,1, 1.339, 10454.638, 412.382, 52877.413 25/03/21,10:49:11,15,08,1, 11.9,1,1, 1.339, 10454.645, 412.393, 52877.433 25/03/21,10:49:11,16,08,1, 11.9,1,1, 1.339, 10454.646, 412.407, 52877.471 25/03/21,10:49:11,17,08,1, 11.9,1,1, 1.339, 10454.654, 412.389, 52877.400 25/03/21,10:49:11,18,08,1, 11.9,1,1, 1.339, 10454.658, 412.391, 52877.443 25/03/21,10:49:11,19,08,1, 11.9,1,1, 1.339, 10454.668, 412.411, 52877.419 25/03/21,10:49:12,00,08,1, 11.9,1,1, 1.339, 10454.662, 412.411, 52877.419 25/03/21,10:49:12,01,08,1, 11.9,1,1, 1.339, 10454.666, 412.403, 52877.343 25/03/21,10:49:12,02,08,1, 11.9,1,1, 1.339, 10454.652, 412.389, 52877.371 25/03/21,10:49:12,03,08,1, 11.9,1,1, 1.339, 10454.666, 412.420, 52877.413 25/03/21,10:49:12,04,08,1, 11.9,1,1, 1.339, 10454.702, 412.430, 52877.435 25/03/21,10:49:12,05,08,1, 11.9,1,1, 1.339, 10454.683, 412.410, 52877.340 25/03/21,10:49:12,06,08,1, 11.9,1,1, 1.339, 10454.680, 412.402, 52877.363 25/03/21,10:49:12,07,08,1, 11.9,1,1, 1.339, 10454.714, 412.442, 52877.460 25/03/21,10:49:12,08,08,1, 11.9,1,1, 1.339, 10454.687, 412.438, 52877.409 25/03/21,10:49:12,09,08,1, 11.9,1,1, 1.339, 10454.695, 412.427, 52877.333 25/03/21,10:49:12,10,08,1, 11.9,1,1, 1.339, 10454.708, 412.427, 52877.411 25/03/21,10:49:12,11,08,1, 11.9,1,1, 1.339, 10454.705, 412.433, 52877.398 25/03/21,10:49:12,12,08,1, 11.9,1,1, 1.339, 10454.720, 412.447, 52877.409 25/03/21,10:49:12,13,08,1, 11.9,1,1, 1.339, 10454.716, 412.424, 52877.404 25/03/21,10:49:12,14,08,1, 11.9,1,1, 1.339, 10454.723, 412.428, 52877.374 25/03/21,10:49:12,15,08,1, 11.9,1,1, 1.339, 10454.724, 412.453, 52877.458 25/03/21,10:49:12,16,08,1, 11.9,1,1, 1.339, 10454.745, 412.473, 52877.419 25/03/21,10:49:12,17,08,1, 11.9,1,1, 1.339, 10454.740, 412.465, 52877.386 25/03/21,10:49:12,18,08,1, 11.9,1,1, 1.339, 10454.737, 412.433, 52877.346 25/03/21,10:49:12,19,08,1, 11.9,1,1, 1.339, 10454.744, 412.458, 52877.398 25/03/21,10:49:13,00,08,1, 11.9,1,1, 1.334, 10454.737, 412.458, 52877.398 25/03/21,10:49:13,01,08,1, 11.9,1,1, 1.334, 10454.740, 412.487, 52877.394 25/03/21,10:49:13,02,08,1, 11.9,1,1, 1.334, 10454.730, 412.475, 52877.418 25/03/21,10:49:13,03,08,1, 11.9,1,1, 1.334, 10454.771, 412.486, 52877.368 25/03/21,10:49:13,04,08,1, 11.9,1,1, 1.334, 10454.775, 412.489, 52877.371 25/03/21,10:49:13,05,08,1, 11.9,1,1, 1.334, 10454.801, 412.490, 52877.398 25/03/21,10:49:13,06,08,1, 11.9,1,1, 1.334, 10454.792, 412.479, 52877.434 25/03/21,10:49:13,07,08,1, 11.9,1,1, 1.334, 10454.776, 412.504, 52877.449 25/03/21,10:49:13,08,08,1, 11.9,1,1, 1.334, 10454.822, 412.511, 52877.384 25/03/21,10:49:13,09,08,1, 11.9,1,1, 1.334, 10454.803, 412.539, 52877.423 25/03/21,10:49:13,10,08,1, 11.9,1,1, 1.334, 10454.792, 412.469, 52877.388 25/03/21,10:49:13,11,08,1, 11.9,1,1, 1.334, 10454.816, 412.522, 52877.447 25/03/21,10:49:13,12,08,1, 11.9,1,1, 1.334, 10454.821, 412.509, 52877.384 25/03/21,10:49:13,13,08,1, 11.9,1,1, 1.334, 10454.812, 412.540, 52877.381 25/03/21,10:49:13,14,08,1, 11.9,1,1, 1.334, 10454.820, 412.525, 52877.483 25/03/21,10:49:13,15,08,1, 11.9,1,1, 1.334, 10454.823, 412.503, 52877.440 25/03/21,10:49:13,16,08,1, 11.9,1,1, 1.334, 10454.847, 412.513, 52877.444 25/03/21,10:49:13,17,08,1, 11.9,1,1, 1.334, 10454.844, 412.554, 52877.409 25/03/21,10:49:13,18,08,1, 11.9,1,1, 1.334, 10454.841, 412.535, 52877.268 25/03/21,10:49:13,19,08,1, 11.9,1,1, 1.334, 10454.872, 412.519, 52877.395 25/03/21,10:49:14,00,09,1, 11.9,1,1, 1.338, 10454.870, 412.519, 52877.395 25/03/21,10:49:14,01,09,1, 11.9,1,1, 1.338, 10454.927, 412.558, 52877.346 25/03/21,10:49:14,02,09,1, 11.9,1,1, 1.338, 10454.873, 412.556, 52877.365 25/03/21,10:49:14,03,09,1, 11.9,1,1, 1.338, 10454.876, 412.558, 52877.392 25/03/21,10:49:14,04,09,1, 11.9,1,1, 1.338, 10454.910, 412.539, 52877.420 25/03/21,10:49:14,05,09,1, 11.9,1,1, 1.338, 10454.915, 412.584, 52877.442 25/03/21,10:49:14,06,09,1, 11.9,1,1, 1.338, 10454.907, 412.577, 52877.455 25/03/21,10:49:14,07,09,1, 11.9,1,1, 1.338, 10454.893, 412.526, 52877.422 25/03/21,10:49:14,08,09,1, 11.9,1,1, 1.338, 10454.908, 412.557, 52877.467 25/03/21,10:49:14,09,09,1, 11.9,1,1, 1.338, 10454.926, 412.580, 52877.464 25/03/21,10:49:14,10,09,1, 11.9,1,1, 1.338, 10454.913, 412.579, 52877.403 25/03/21,10:49:14,11,09,1, 11.9,1,1, 1.338, 10454.960, 412.551, 52877.366 25/03/21,10:49:14,12,09,1, 11.9,1,1, 1.338, 10454.933, 412.569, 52877.378 25/03/21,10:49:14,13,09,1, 11.9,1,1, 1.338, 10454.915, 412.621, 52877.492 25/03/21,10:49:14,14,09,1, 11.9,1,1, 1.338, 10454.960, 412.630, 52877.411 25/03/21,10:49:14,15,09,1, 11.9,1,1, 1.338, 10454.951, 412.573, 52877.462 25/03/21,10:49:14,16,09,1, 11.9,1,1, 1.338, 10454.940, 412.582, 52877.395 25/03/21,10:49:14,17,09,1, 11.9,1,1, 1.338, 10454.969, 412.599, 52877.449 25/03/21,10:49:14,18,09,1, 11.9,1,1, 1.338, 10454.976, 412.604, 52877.449 25/03/21,10:49:14,19,09,1, 11.9,1,1, 1.338, 10454.967, 412.590, 52877.368 25/03/21,10:49:15,00,08,1, 11.9,1,1, 1.338, 10454.962, 412.590, 52877.368 25/03/21,10:49:15,01,08,1, 11.9,1,1, 1.338, 10454.975, 412.586, 52877.449 25/03/21,10:49:15,02,08,1, 11.9,1,1, 1.338, 10455.004, 412.611, 52877.397 25/03/21,10:49:15,03,08,1, 11.9,1,1, 1.338, 10455.002, 412.598, 52877.322 25/03/21,10:49:15,04,08,1, 11.9,1,1, 1.338, 10454.995, 412.565, 52877.369 25/03/21,10:49:15,05,08,1, 11.9,1,1, 1.338, 10455.028, 412.612, 52877.434 25/03/21,10:49:15,06,08,1, 11.9,1,1, 1.338, 10455.033, 412.595, 52877.399 25/03/21,10:49:15,07,08,1, 11.9,1,1, 1.338, 10455.010, 412.578, 52877.369 25/03/21,10:49:15,08,08,1, 11.9,1,1, 1.338, 10455.029, 412.561, 52877.435 25/03/21,10:49:15,09,08,1, 11.9,1,1, 1.338, 10455.012, 412.583, 52877.336 25/03/21,10:49:15,10,08,1, 11.9,1,1, 1.338, 10455.036, 412.606, 52877.440 25/03/21,10:49:15,11,08,1, 11.9,1,1, 1.338, 10455.051, 412.569, 52877.410 25/03/21,10:49:15,12,08,1, 11.9,1,1, 1.338, 10455.017, 412.575, 52877.356 25/03/21,10:49:15,13,08,1, 11.9,1,1, 1.338, 10455.046, 412.575, 52877.369 25/03/21,10:49:15,14,08,1, 11.9,1,1, 1.338, 10455.037, 412.607, 52877.358 25/03/21,10:49:15,15,08,1, 11.9,1,1, 1.338, 10455.063, 412.594, 52877.358 25/03/21,10:49:15,16,08,1, 11.9,1,1, 1.338, 10455.073, 412.578, 52877.380 25/03/21,10:49:15,17,08,1, 11.9,1,1, 1.338, 10455.069, 412.591, 52877.413 25/03/21,10:49:15,18,08,1, 11.9,1,1, 1.338, 10455.060, 412.592, 52877.381 25/03/21,10:49:15,19,08,1, 11.9,1,1, 1.338, 10455.085, 412.591, 52877.383 25/03/21,10:49:16,00,08,1, 11.9,1,1, 1.335, 10455.079, 412.591, 52877.383 25/03/21,10:49:16,01,08,1, 11.9,1,1, 1.335, 10455.071, 412.582, 52877.445 25/03/21,10:49:16,02,08,1, 11.9,1,1, 1.335, 10455.099, 412.621, 52877.413 25/03/21,10:49:16,03,08,1, 11.9,1,1, 1.335, 10455.117, 412.608, 52877.334 25/03/21,10:49:16,04,08,1, 11.9,1,1, 1.335, 10455.116, 412.591, 52877.314 25/03/21,10:49:16,05,08,1, 11.9,1,1, 1.335, 10455.091, 412.560, 52877.365 25/03/21,10:49:16,06,08,1, 11.9,1,1, 1.335, 10455.114, 412.605, 52877.352 25/03/21,10:49:16,07,08,1, 11.9,1,1, 1.335, 10455.144, 412.598, 52877.349 25/03/21,10:49:16,08,08,1, 11.9,1,1, 1.335, 10455.114, 412.595, 52877.443 25/03/21,10:49:16,09,08,1, 11.9,1,1, 1.335, 10455.136, 412.565, 52877.425 25/03/21,10:49:16,10,08,1, 11.9,1,1, 1.335, 10455.141, 412.606, 52877.277 25/03/21,10:49:16,11,08,1, 11.9,1,1, 1.335, 10455.146, 412.607, 52877.387 25/03/21,10:49:16,12,08,1, 11.9,1,1, 1.335, 10455.119, 412.571, 52877.406 25/03/21,10:49:16,13,08,1, 11.9,1,1, 1.335, 10455.157, 412.587, 52877.471 25/03/21,10:49:16,14,08,1, 11.9,1,1, 1.335, 10455.161, 412.594, 52877.414 25/03/21,10:49:16,15,08,1, 11.9,1,1, 1.335, 10455.141, 412.599, 52877.357 25/03/21,10:49:16,16,08,1, 11.9,1,1, 1.335, 10455.166, 412.576, 52877.363 25/03/21,10:49:16,17,08,1, 11.9,1,1, 1.335, 10455.178, 412.575, 52877.365 25/03/21,10:49:16,18,08,1, 11.9,1,1, 1.335, 10455.160, 412.569, 52877.345 25/03/21,10:49:16,19,08,1, 11.9,1,1, 1.335, 10455.171, 412.597, 52877.432 25/03/21,10:49:17,00,08,1, 11.9,1,1, 1.331, 10455.171, 412.597, 52877.432 25/03/21,10:49:17,01,08,1, 11.9,1,1, 1.331, 10455.181, 412.550, 52877.439 25/03/21,10:49:17,02,08,1, 11.9,1,1, 1.331, 10455.183, 412.561, 52877.357 25/03/21,10:49:17,03,08,1, 11.9,1,1, 1.331, 10455.168, 412.574, 52877.435 25/03/21,10:49:17,04,08,1, 11.9,1,1, 1.331, 10455.197, 412.557, 52877.321 25/03/21,10:49:17,05,08,1, 11.9,1,1, 1.331, 10455.213, 412.564, 52877.395 25/03/21,10:49:17,06,08,1, 11.9,1,1, 1.331, 10455.193, 412.517, 52877.389 25/03/21,10:49:17,07,08,1, 11.9,1,1, 1.331, 10455.212, 412.585, 52877.420 25/03/21,10:49:17,08,08,1, 11.9,1,1, 1.331, 10455.198, 412.559, 52877.388 25/03/21,10:49:17,09,08,1, 11.9,1,1, 1.331, 10455.214, 412.549, 52877.356 25/03/21,10:49:17,10,08,1, 11.9,1,1, 1.331, 10455.208, 412.531, 52877.259 25/03/21,10:49:17,11,08,1, 11.9,1,1, 1.331, 10455.206, 412.548, 52877.367 25/03/21,10:49:17,12,08,1, 11.9,1,1, 1.331, 10455.202, 412.552, 52877.397 25/03/21,10:49:17,13,08,1, 11.9,1,1, 1.331, 10455.224, 412.530, 52877.401 25/03/21,10:49:17,14,08,1, 11.9,1,1, 1.331, 10455.192, 412.512, 52877.424 25/03/21,10:49:17,15,08,1, 11.9,1,1, 1.331, 10455.235, 412.533, 52877.330 25/03/21,10:49:17,16,08,1, 11.9,1,1, 1.331, 10455.245, 412.532, 52877.362 25/03/21,10:49:17,17,08,1, 11.9,1,1, 1.331, 10455.243, 412.494, 52877.316 25/03/21,10:49:17,18,08,1, 11.9,1,1, 1.331, 10455.261, 412.507, 52877.307 25/03/21,10:49:17,19,08,1, 11.9,1,1, 1.331, 10455.257, 412.487, 52877.275 25/03/21,10:49:18,00,09,1, 11.9,1,1, 1.334, 10455.254, 412.487, 52877.275 25/03/21,10:49:18,01,09,1, 11.9,1,1, 1.334, 10455.245, 412.513, 52877.273 25/03/21,10:49:18,02,09,1, 11.9,1,1, 1.334, 10455.223, 412.475, 52877.330 25/03/21,10:49:18,03,09,1, 11.9,1,1, 1.334, 10455.220, 412.491, 52877.280 25/03/21,10:49:18,04,09,1, 11.9,1,1, 1.334, 10455.282, 412.527, 52877.343 25/03/21,10:49:18,05,09,1, 11.9,1,1, 1.334, 10455.276, 412.491, 52877.336 25/03/21,10:49:18,06,09,1, 11.9,1,1, 1.334, 10455.261, 412.477, 52877.299 25/03/21,10:49:18,07,09,1, 11.9,1,1, 1.334, 10455.267, 412.482, 52877.406 25/03/21,10:49:18,08,09,1, 11.9,1,1, 1.334, 10455.257, 412.480, 52877.351 25/03/21,10:49:18,09,09,1, 11.9,1,1, 1.334, 10455.276, 412.466, 52877.279 25/03/21,10:49:18,10,09,1, 11.9,1,1, 1.334, 10455.282, 412.452, 52877.327 25/03/21,10:49:18,11,09,1, 11.9,1,1, 1.334, 10455.290, 412.470, 52877.373 25/03/21,10:49:18,12,09,1, 11.9,1,1, 1.334, 10455.314, 412.487, 52877.352 25/03/21,10:49:18,13,09,1, 11.9,1,1, 1.334, 10455.320, 412.466, 52877.418 25/03/21,10:49:18,14,09,1, 11.9,1,1, 1.334, 10455.297, 412.430, 52877.295 25/03/21,10:49:18,15,09,1, 11.9,1,1, 1.334, 10455.299, 412.427, 52877.313 25/03/21,10:49:18,16,09,1, 11.9,1,1, 1.334, 10455.288, 412.440, 52877.294 25/03/21,10:49:18,17,09,1, 11.9,1,1, 1.334, 10455.272, 412.433, 52877.254 25/03/21,10:49:18,18,09,1, 11.9,1,1, 1.334, 10455.305, 412.403, 52877.281 25/03/21,10:49:18,19,09,1, 11.9,1,1, 1.334, 10455.294, 412.405, 52877.256 25/03/21,10:49:19,00,08,1, 11.8,1,1, 1.338, 10455.288, 412.405, 52877.256 25/03/21,10:49:19,01,08,1, 11.8,1,1, 1.338, 10455.310, 412.410, 52877.375 25/03/21,10:49:19,02,08,1, 11.8,1,1, 1.338, 10455.289, 412.391, 52877.256 25/03/21,10:49:19,03,08,1, 11.8,1,1, 1.338, 10455.325, 412.374, 52877.343 25/03/21,10:49:19,04,08,1, 11.8,1,1, 1.338, 10455.305, 412.396, 52877.306 25/03/21,10:49:19,05,08,1, 11.8,1,1, 1.338, 10455.323, 412.411, 52877.362 25/03/21,10:49:19,06,08,1, 11.8,1,1, 1.338, 10455.310, 412.382, 52877.372 25/03/21,10:49:19,07,08,1, 11.8,1,1, 1.338, 10455.333, 412.345, 52877.270 25/03/21,10:49:19,08,08,1, 11.8,1,1, 1.338, 10455.332, 412.368, 52877.366 25/03/21,10:49:19,09,08,1, 11.8,1,1, 1.338, 10455.347, 412.377, 52877.285 25/03/21,10:49:19,10,08,1, 11.8,1,1, 1.338, 10455.312, 412.343, 52877.266 25/03/21,10:49:19,11,08,1, 11.8,1,1, 1.338, 10455.308, 412.340, 52877.282 25/03/21,10:49:19,12,08,1, 11.8,1,1, 1.338, 10455.344, 412.357, 52877.329 25/03/21,10:49:19,13,08,1, 11.8,1,1, 1.338, 10455.344, 412.347, 52877.281 25/03/21,10:49:19,14,08,1, 11.8,1,1, 1.338, 10455.326, 412.340, 52877.368 25/03/21,10:49:19,15,08,1, 11.8,1,1, 1.338, 10455.310, 412.352, 52877.284 25/03/21,10:49:19,16,08,1, 11.8,1,1, 1.338, 10455.317, 412.335, 52877.269 25/03/21,10:49:19,17,08,1, 11.8,1,1, 1.338, 10455.336, 412.369, 52877.223 25/03/21,10:49:19,18,08,1, 11.8,1,1, 1.338, 10455.318, 412.338, 52877.290 25/03/21,10:49:19,19,08,1, 11.8,1,1, 1.338, 10455.325, 412.316, 52877.234 25/03/21,10:49:20,00,08,1, 11.9,1,1, 1.338, 10455.321, 412.316, 52877.234 25/03/21,10:49:20,01,08,1, 11.9,1,1, 1.338, 10455.338, 412.361, 52877.257 25/03/21,10:49:20,02,08,1, 11.9,1,1, 1.338, 10455.312, 412.324, 52877.215 25/03/21,10:49:20,03,08,1, 11.9,1,1, 1.338, 10455.338, 412.336, 52877.313 25/03/21,10:49:20,04,08,1, 11.9,1,1, 1.338, 10455.345, 412.296, 52877.234 25/03/21,10:49:20,05,08,1, 11.9,1,1, 1.338, 10455.336, 412.322, 52877.262 25/03/21,10:49:20,06,08,1, 11.9,1,1, 1.338, 10455.342, 412.319, 52877.245 25/03/21,10:49:20,07,08,1, 11.9,1,1, 1.338, 10455.318, 412.284, 52877.349 25/03/21,10:49:20,08,08,1, 11.9,1,1, 1.338, 10455.322, 412.306, 52877.354 25/03/21,10:49:20,09,08,1, 11.9,1,1, 1.338, 10455.325, 412.322, 52877.301 25/03/21,10:49:20,10,08,1, 11.9,1,1, 1.338, 10455.335, 412.291, 52877.238 25/03/21,10:49:20,11,08,1, 11.9,1,1, 1.338, 10455.334, 412.272, 52877.216 25/03/21,10:49:20,12,08,1, 11.9,1,1, 1.338, 10455.332, 412.273, 52877.259 25/03/21,10:49:20,13,08,1, 11.9,1,1, 1.338, 10455.331, 412.291, 52877.323 25/03/21,10:49:20,14,08,1, 11.9,1,1, 1.338, 10455.355, 412.291, 52877.343 25/03/21,10:49:20,15,08,1, 11.9,1,1, 1.338, 10455.326, 412.302, 52877.336 25/03/21,10:49:20,16,08,1, 11.9,1,1, 1.338, 10455.316, 412.265, 52877.230 25/03/21,10:49:20,17,08,1, 11.9,1,1, 1.338, 10455.362, 412.292, 52877.230 25/03/21,10:49:20,18,08,1, 11.9,1,1, 1.338, 10455.345, 412.299, 52877.227 25/03/21,10:49:20,19,08,1, 11.9,1,1, 1.338, 10455.325, 412.279, 52877.321 25/03/21,10:49:21,00,08,1, 11.9,1,1, 1.338, 10455.321, 412.279, 52877.321 25/03/21,10:49:21,01,08,1, 11.9,1,1, 1.338, 10455.329, 412.281, 52877.374 25/03/21,10:49:21,02,08,1, 11.9,1,1, 1.338, 10455.330, 412.292, 52877.347 25/03/21,10:49:21,03,08,1, 11.9,1,1, 1.338, 10455.334, 412.274, 52877.308 25/03/21,10:49:21,04,08,1, 11.9,1,1, 1.338, 10455.327, 412.247, 52877.279 25/03/21,10:49:21,05,08,1, 11.9,1,1, 1.338, 10455.357, 412.251, 52877.251 25/03/21,10:49:21,06,08,1, 11.9,1,1, 1.338, 10455.359, 412.256, 52877.337 25/03/21,10:49:21,07,08,1, 11.9,1,1, 1.338, 10455.342, 412.237, 52877.343 25/03/21,10:49:21,08,08,1, 11.9,1,1, 1.338, 10455.293, 412.242, 52877.225 25/03/21,10:49:21,09,08,1, 11.9,1,1, 1.338, 10455.353, 412.225, 52877.242 25/03/21,10:49:21,10,08,1, 11.9,1,1, 1.338, 10455.342, 412.231, 52877.288 25/03/21,10:49:21,11,08,1, 11.9,1,1, 1.338, 10455.352, 412.245, 52877.250 25/03/21,10:49:21,12,08,1, 11.9,1,1, 1.338, 10455.330, 412.197, 52877.318 25/03/21,10:49:21,13,08,1, 11.9,1,1, 1.338, 10455.327, 412.232, 52877.345 25/03/21,10:49:21,14,08,1, 11.9,1,1, 1.338, 10455.359, 412.234, 52877.350 25/03/21,10:49:21,15,08,1, 11.9,1,1, 1.338, 10455.338, 412.226, 52877.297 25/03/21,10:49:21,16,08,1, 11.9,1,1, 1.338, 10455.361, 412.234, 52877.241 25/03/21,10:49:21,17,08,1, 11.9,1,1, 1.338, 10455.359, 412.203, 52877.248 25/03/21,10:49:21,18,08,1, 11.9,1,1, 1.338, 10455.329, 412.229, 52877.223 25/03/21,10:49:21,19,08,1, 11.9,1,1, 1.338, 10455.354, 412.227, 52877.274 25/03/21,10:49:22,00,09,1, 12.0,1,1, 1.333, 10455.346, 412.227, 52877.274 25/03/21,10:49:22,01,09,1, 12.0,1,1, 1.333, 10455.359, 412.215, 52877.254 25/03/21,10:49:22,02,09,1, 12.0,1,1, 1.333, 10455.360, 412.205, 52877.301 25/03/21,10:49:22,03,09,1, 12.0,1,1, 1.333, 10455.370, 412.214, 52877.260 25/03/21,10:49:22,04,09,1, 12.0,1,1, 1.333, 10455.336, 412.180, 52877.302 25/03/21,10:49:22,05,09,1, 12.0,1,1, 1.333, 10455.328, 412.193, 52877.398 25/03/21,10:49:22,06,09,1, 12.0,1,1, 1.333, 10455.377, 412.210, 52877.288 25/03/21,10:49:22,07,09,1, 12.0,1,1, 1.333, 10455.351, 412.214, 52877.320 25/03/21,10:49:22,08,09,1, 12.0,1,1, 1.333, 10455.356, 412.172, 52877.274 25/03/21,10:49:22,09,09,1, 12.0,1,1, 1.333, 10455.367, 412.191, 52877.351 25/03/21,10:49:22,10,09,1, 12.0,1,1, 1.333, 10455.372, 412.188, 52877.287 25/03/21,10:49:22,11,09,1, 12.0,1,1, 1.333, 10455.380, 412.187, 52877.260 25/03/21,10:49:22,12,09,1, 12.0,1,1, 1.333, 10455.377, 412.172, 52877.349 25/03/21,10:49:22,13,09,1, 12.0,1,1, 1.333, 10455.392, 412.166, 52877.350 25/03/21,10:49:22,14,09,1, 12.0,1,1, 1.333, 10455.342, 412.203, 52877.327 25/03/21,10:49:22,15,09,1, 12.0,1,1, 1.333, 10455.374, 412.186, 52877.352 25/03/21,10:49:22,16,09,1, 12.0,1,1, 1.333, 10455.373, 412.167, 52877.282 25/03/21,10:49:22,17,09,1, 12.0,1,1, 1.333, 10455.364, 412.153, 52877.273 25/03/21,10:49:22,18,09,1, 12.0,1,1, 1.333, 10455.364, 412.171, 52877.243 25/03/21,10:49:22,19,09,1, 12.0,1,1, 1.333, 10455.367, 412.182, 52877.291 25/03/21,10:49:23,00,09,1, 11.8,1,1, 1.338, 10455.363, 412.182, 52877.291 25/03/21,10:49:23,01,09,1, 11.8,1,1, 1.338, 10455.383, 412.145, 52877.151 25/03/21,10:49:23,02,09,1, 11.8,1,1, 1.338, 10455.363, 412.185, 52877.297 25/03/21,10:49:23,03,09,1, 11.8,1,1, 1.338, 10455.372, 412.157, 52877.216 25/03/21,10:49:23,04,09,1, 11.8,1,1, 1.338, 10455.382, 412.142, 52877.286 25/03/21,10:49:23,05,09,1, 11.8,1,1, 1.338, 10455.403, 412.151, 52877.280 25/03/21,10:49:23,06,09,1, 11.8,1,1, 1.338, 10455.392, 412.164, 52877.366 25/03/21,10:49:23,07,09,1, 11.8,1,1, 1.338, 10455.408, 412.165, 52877.279 25/03/21,10:49:23,08,09,1, 11.8,1,1, 1.338, 10455.361, 412.149, 52877.318 25/03/21,10:49:23,09,09,1, 11.8,1,1, 1.338, 10455.405, 412.110, 52877.236 25/03/21,10:49:23,10,09,1, 11.8,1,1, 1.338, 10455.392, 412.136, 52877.304 25/03/21,10:49:23,11,09,1, 11.8,1,1, 1.338, 10455.409, 412.145, 52877.298 25/03/21,10:49:23,12,09,1, 11.8,1,1, 1.338, 10455.392, 412.149, 52877.285 25/03/21,10:49:23,13,09,1, 11.8,1,1, 1.338, 10455.390, 412.114, 52877.342 25/03/21,10:49:23,14,09,1, 11.8,1,1, 1.338, 10455.403, 412.133, 52877.245 25/03/21,10:49:23,15,09,1, 11.8,1,1, 1.338, 10455.403, 412.145, 52877.259 25/03/21,10:49:23,16,09,1, 11.8,1,1, 1.338, 10455.418, 412.094, 52877.292 25/03/21,10:49:23,17,09,1, 11.8,1,1, 1.338, 10455.430, 412.087, 52877.200 25/03/21,10:49:23,18,09,1, 11.8,1,1, 1.338, 10455.403, 412.137, 52877.288 25/03/21,10:49:23,19,09,1, 11.8,1,1, 1.338, 10455.381, 412.129, 52877.356 25/03/21,10:49:24,00,08,1, 11.9,1,1, 1.339, 10455.379, 412.129, 52877.356 25/03/21,10:49:24,01,08,1, 11.9,1,1, 1.339, 10455.411, 412.089, 52877.322 25/03/21,10:49:24,02,08,1, 11.9,1,1, 1.339, 10455.400, 412.113, 52877.334 25/03/21,10:49:24,03,08,1, 11.9,1,1, 1.339, 10455.425, 412.103, 52877.200 25/03/21,10:49:24,04,08,1, 11.9,1,1, 1.339, 10455.415, 412.125, 52877.288 25/03/21,10:49:24,05,08,1, 11.9,1,1, 1.339, 10455.441, 412.097, 52877.217 25/03/21,10:49:24,06,08,1, 11.9,1,1, 1.339, 10455.416, 412.072, 52877.207 25/03/21,10:49:24,07,08,1, 11.9,1,1, 1.339, 10455.420, 412.093, 52877.253 25/03/21,10:49:24,08,08,1, 11.9,1,1, 1.339, 10455.452, 412.096, 52877.287 25/03/21,10:49:24,09,08,1, 11.9,1,1, 1.339, 10455.454, 412.085, 52877.228 25/03/21,10:49:24,10,08,1, 11.9,1,1, 1.339, 10455.441, 412.111, 52877.192 25/03/21,10:49:24,11,08,1, 11.9,1,1, 1.339, 10455.451, 412.118, 52877.246 25/03/21,10:49:24,12,08,1, 11.9,1,1, 1.339, 10455.438, 412.091, 52877.246 25/03/21,10:49:24,13,08,1, 11.9,1,1, 1.339, 10455.452, 412.088, 52877.340 25/03/21,10:49:24,14,08,1, 11.9,1,1, 1.339, 10455.437, 412.090, 52877.287 25/03/21,10:49:24,15,08,1, 11.9,1,1, 1.339, 10455.463, 412.104, 52877.272 25/03/21,10:49:24,16,08,1, 11.9,1,1, 1.339, 10455.468, 412.083, 52877.258 25/03/21,10:49:24,17,08,1, 11.9,1,1, 1.339, 10455.471, 412.105, 52877.278 25/03/21,10:49:24,18,08,1, 11.9,1,1, 1.339, 10455.472, 412.077, 52877.195 25/03/21,10:49:24,19,08,1, 11.9,1,1, 1.339, 10455.479, 412.109, 52877.217 25/03/21,10:49:25,00,09,1, 11.9,1,1, 1.339, 10455.471, 412.109, 52877.217 25/03/21,10:49:25,01,09,1, 11.9,1,1, 1.339, 10455.470, 412.077, 52877.279 25/03/21,10:49:25,02,09,1, 11.9,1,1, 1.339, 10455.473, 412.087, 52877.273 25/03/21,10:49:25,03,09,1, 11.9,1,1, 1.339, 10455.494, 412.108, 52877.263 25/03/21,10:49:25,04,09,1, 11.9,1,1, 1.339, 10455.480, 412.089, 52877.217 25/03/21,10:49:25,05,09,1, 11.9,1,1, 1.339, 10455.473, 412.076, 52877.265 25/03/21,10:49:25,06,09,1, 11.9,1,1, 1.339, 10455.476, 412.050, 52877.265 25/03/21,10:49:25,07,09,1, 11.9,1,1, 1.339, 10455.492, 412.079, 52877.303 25/03/21,10:49:25,08,09,1, 11.9,1,1, 1.339, 10455.534, 412.094, 52877.217 25/03/21,10:49:25,09,09,1, 11.9,1,1, 1.339, 10455.514, 412.078, 52877.308 25/03/21,10:49:25,10,09,1, 11.9,1,1, 1.339, 10455.489, 412.069, 52877.258 25/03/21,10:49:25,11,09,1, 11.9,1,1, 1.339, 10455.535, 412.082, 52877.263 25/03/21,10:49:25,12,09,1, 11.9,1,1, 1.339, 10455.528, 412.115, 52877.296 25/03/21,10:49:25,13,09,1, 11.9,1,1, 1.339, 10455.527, 412.098, 52877.219 25/03/21,10:49:25,14,09,1, 11.9,1,1, 1.339, 10455.508, 412.076, 52877.311 25/03/21,10:49:25,15,09,1, 11.9,1,1, 1.339, 10455.535, 412.079, 52877.261 25/03/21,10:49:25,16,09,1, 11.9,1,1, 1.339, 10455.517, 412.088, 52877.317 25/03/21,10:49:25,17,09,1, 11.9,1,1, 1.339, 10455.540, 412.110, 52877.218 25/03/21,10:49:25,18,09,1, 11.9,1,1, 1.339, 10455.545, 412.081, 52877.207 25/03/21,10:49:25,19,09,1, 11.9,1,1, 1.339, 10455.540, 412.073, 52877.221 25/03/21,10:49:26,00,09,1, 11.9,1,1, 1.333, 10455.538, 412.073, 52877.221 25/03/21,10:49:26,01,09,1, 11.9,1,1, 1.333, 10455.530, 412.081, 52877.307 25/03/21,10:49:26,02,09,1, 11.9,1,1, 1.333, 10455.552, 412.058, 52877.250 25/03/21,10:49:26,03,09,1, 11.9,1,1, 1.333, 10455.549, 412.075, 52877.276 25/03/21,10:49:26,04,09,1, 11.9,1,1, 1.333, 10455.563, 412.095, 52877.248 25/03/21,10:49:26,05,09,1, 11.9,1,1, 1.333, 10455.558, 412.111, 52877.267 25/03/21,10:49:26,06,09,1, 11.9,1,1, 1.333, 10455.564, 412.065, 52877.260 25/03/21,10:49:26,07,09,1, 11.9,1,1, 1.333, 10455.588, 412.059, 52877.239 25/03/21,10:49:26,08,09,1, 11.9,1,1, 1.333, 10455.569, 412.096, 52877.263 25/03/21,10:49:26,09,09,1, 11.9,1,1, 1.333, 10455.598, 412.102, 52877.259 25/03/21,10:49:26,10,09,1, 11.9,1,1, 1.333, 10455.585, 412.087, 52877.311 25/03/21,10:49:26,11,09,1, 11.9,1,1, 1.333, 10455.591, 412.059, 52877.254 25/03/21,10:49:26,12,09,1, 11.9,1,1, 1.333, 10455.587, 412.096, 52877.348 25/03/21,10:49:26,13,09,1, 11.9,1,1, 1.333, 10455.598, 412.109, 52877.326 25/03/21,10:49:26,14,09,1, 11.9,1,1, 1.333, 10455.601, 412.094, 52877.295 25/03/21,10:49:26,15,09,1, 11.9,1,1, 1.333, 10455.613, 412.086, 52877.228 25/03/21,10:49:26,16,09,1, 11.9,1,1, 1.333, 10455.615, 412.099, 52877.326 25/03/21,10:49:26,17,09,1, 11.9,1,1, 1.333, 10455.630, 412.121, 52877.311 25/03/21,10:49:26,18,09,1, 11.9,1,1, 1.333, 10455.615, 412.101, 52877.220 25/03/21,10:49:26,19,09,1, 11.9,1,1, 1.333, 10455.635, 412.073, 52877.254 25/03/21,10:49:27,00,08,1, 11.9,1,1, 1.337, 10455.630, 412.073, 52877.254 25/03/21,10:49:27,01,08,1, 11.9,1,1, 1.337, 10455.620, 412.123, 52877.373 25/03/21,10:49:27,02,08,1, 11.9,1,1, 1.337, 10455.666, 412.090, 52877.318 25/03/21,10:49:27,03,08,1, 11.9,1,1, 1.337, 10455.655, 412.081, 52877.298 25/03/21,10:49:27,04,08,1, 11.9,1,1, 1.337, 10455.676, 412.117, 52877.337 25/03/21,10:49:27,05,08,1, 11.9,1,1, 1.337, 10455.654, 412.125, 52877.271 25/03/21,10:49:27,06,08,1, 11.9,1,1, 1.337, 10455.655, 412.117, 52877.293 25/03/21,10:49:27,07,08,1, 11.9,1,1, 1.337, 10455.648, 412.085, 52877.330 25/03/21,10:49:27,08,08,1, 11.9,1,1, 1.337, 10455.642, 412.102, 52877.330 25/03/21,10:49:27,09,08,1, 11.9,1,1, 1.337, 10455.720, 412.091, 52876.975 25/03/21,10:49:27,10,08,1, 11.9,1,1, 1.337, 10455.652, 412.113, 52877.229 25/03/21,10:49:27,11,08,1, 11.9,1,1, 1.337, 10455.637, 412.095, 52877.321 25/03/21,10:49:27,12,08,1, 11.9,1,1, 1.337, 10455.656, 412.106, 52877.365 25/03/21,10:49:27,13,08,1, 11.9,1,1, 1.337, 10455.659, 412.129, 52877.392 25/03/21,10:49:27,14,08,1, 11.9,1,1, 1.337, 10455.661, 412.138, 52877.315 25/03/21,10:49:27,15,08,1, 11.9,1,1, 1.337, 10455.682, 412.099, 52877.367 25/03/21,10:49:27,16,08,1, 11.9,1,1, 1.337, 10455.697, 412.088, 52877.299 25/03/21,10:49:27,17,08,1, 11.9,1,1, 1.337, 10455.654, 412.121, 52877.367 25/03/21,10:49:27,18,08,1, 11.9,1,1, 1.337, 10455.708, 412.105, 52877.330 25/03/21,10:49:27,19,08,1, 11.9,1,1, 1.337, 10455.698, 412.101, 52877.334 25/03/21,10:49:28,00,09,1, 11.9,1,1, 1.335, 10455.697, 412.101, 52877.334 25/03/21,10:49:28,01,09,1, 11.9,1,1, 1.335, 10455.690, 412.132, 52877.318 25/03/21,10:49:28,02,09,1, 11.9,1,1, 1.335, 10455.686, 412.140, 52877.342 25/03/21,10:49:28,03,09,1, 11.9,1,1, 1.335, 10455.716, 412.120, 52877.265 25/03/21,10:49:28,04,09,1, 11.9,1,1, 1.335, 10455.694, 412.101, 52877.283 25/03/21,10:49:28,05,09,1, 11.9,1,1, 1.335, 10455.707, 412.126, 52877.326 25/03/21,10:49:28,06,09,1, 11.9,1,1, 1.335, 10455.700, 412.138, 52877.361 25/03/21,10:49:28,07,09,1, 11.9,1,1, 1.335, 10455.711, 412.106, 52877.280 25/03/21,10:49:28,08,09,1, 11.9,1,1, 1.335, 10455.684, 412.100, 52877.351 25/03/21,10:49:28,09,09,1, 11.9,1,1, 1.335, 10455.685, 412.121, 52877.299 25/03/21,10:49:28,10,09,1, 11.9,1,1, 1.335, 10455.704, 412.142, 52877.336 25/03/21,10:49:28,11,09,1, 11.9,1,1, 1.335, 10455.712, 412.126, 52877.317 25/03/21,10:49:28,12,09,1, 11.9,1,1, 1.335, 10455.710, 412.119, 52877.336 25/03/21,10:49:28,13,09,1, 11.9,1,1, 1.335, 10455.701, 412.117, 52877.308 25/03/21,10:49:28,14,09,1, 11.9,1,1, 1.335, 10455.718, 412.151, 52877.362 25/03/21,10:49:28,15,09,1, 11.9,1,1, 1.335, 10455.739, 412.144, 52877.353 25/03/21,10:49:28,16,09,1, 11.9,1,1, 1.335, 10455.700, 412.117, 52877.238 25/03/21,10:49:28,17,09,1, 11.9,1,1, 1.335, 10455.713, 412.136, 52877.266 25/03/21,10:49:28,18,09,1, 11.9,1,1, 1.335, 10455.737, 412.149, 52877.280 25/03/21,10:49:28,19,09,1, 11.9,1,1, 1.335, 10455.744, 412.158, 52877.299 25/03/21,10:49:29,00,09,1, 11.9,1,1, 1.338, 10455.738, 412.158, 52877.299 25/03/21,10:49:29,01,09,1, 11.9,1,1, 1.338, 10455.735, 412.130, 52877.302 25/03/21,10:49:29,02,09,1, 11.9,1,1, 1.338, 10455.750, 412.167, 52877.307 25/03/21,10:49:29,03,09,1, 11.9,1,1, 1.338, 10455.737, 412.199, 52877.305 25/03/21,10:49:29,04,09,1, 11.9,1,1, 1.338, 10455.734, 412.157, 52877.326 25/03/21,10:49:29,05,09,1, 11.9,1,1, 1.338, 10455.724, 412.176, 52877.339 25/03/21,10:49:29,06,09,1, 11.9,1,1, 1.338, 10455.724, 412.190, 52877.306 25/03/21,10:49:29,07,09,1, 11.9,1,1, 1.338, 10455.709, 412.218, 52877.391 25/03/21,10:49:29,08,09,1, 11.9,1,1, 1.338, 10455.714, 412.193, 52877.317 25/03/21,10:49:29,09,09,1, 11.9,1,1, 1.338, 10455.724, 412.207, 52877.329 25/03/21,10:49:29,10,09,1, 11.9,1,1, 1.338, 10455.751, 412.201, 52877.272 25/03/21,10:49:29,11,09,1, 11.9,1,1, 1.338, 10455.741, 412.216, 52877.337 25/03/21,10:49:29,12,09,1, 11.9,1,1, 1.338, 10455.741, 412.213, 52877.381 25/03/21,10:49:29,13,09,1, 11.9,1,1, 1.338, 10455.738, 412.207, 52877.334 25/03/21,10:49:29,14,09,1, 11.9,1,1, 1.338, 10455.750, 412.212, 52877.307 25/03/21,10:49:29,15,09,1, 11.9,1,1, 1.338, 10455.728, 412.250, 52877.360 25/03/21,10:49:29,16,09,1, 11.9,1,1, 1.338, 10455.734, 412.226, 52877.384 25/03/21,10:49:29,17,09,1, 11.9,1,1, 1.338, 10455.735, 412.227, 52877.357 25/03/21,10:49:29,18,09,1, 11.9,1,1, 1.338, 10455.739, 412.219, 52877.319 25/03/21,10:49:29,19,09,1, 11.9,1,1, 1.338, 10455.728, 412.267, 52877.311 25/03/21,10:49:30,00,09,1, 11.9,1,1, 1.335, 10455.722, 412.267, 52877.311 25/03/21,10:49:30,01,09,1, 11.9,1,1, 1.335, 10455.750, 412.229, 52877.302 25/03/21,10:49:30,02,09,1, 11.9,1,1, 1.335, 10455.731, 412.249, 52877.371 25/03/21,10:49:30,03,09,1, 11.9,1,1, 1.335, 10455.765, 412.260, 52877.324 25/03/21,10:49:30,04,09,1, 11.9,1,1, 1.335, 10455.749, 412.290, 52877.375 25/03/21,10:49:30,05,09,1, 11.9,1,1, 1.335, 10455.760, 412.268, 52877.373 25/03/21,10:49:30,06,09,1, 11.9,1,1, 1.335, 10455.743, 412.269, 52877.325 25/03/21,10:49:30,07,09,1, 11.9,1,1, 1.335, 10455.738, 412.285, 52877.393 25/03/21,10:49:30,08,09,1, 11.9,1,1, 1.335, 10455.758, 412.305, 52877.350 25/03/21,10:49:30,09,09,1, 11.9,1,1, 1.335, 10455.735, 412.294, 52877.349 25/03/21,10:49:30,10,09,1, 11.9,1,1, 1.335, 10455.742, 412.276, 52877.351 25/03/21,10:49:30,11,09,1, 11.9,1,1, 1.335, 10455.741, 412.294, 52877.349 25/03/21,10:49:30,12,09,1, 11.9,1,1, 1.335, 10455.747, 412.314, 52877.319 25/03/21,10:49:30,13,09,1, 11.9,1,1, 1.335, 10455.751, 412.317, 52877.461 25/03/21,10:49:30,14,09,1, 11.9,1,1, 1.335, 10455.723, 412.315, 52877.425 25/03/21,10:49:30,15,09,1, 11.9,1,1, 1.335, 10455.739, 412.327, 52877.368 25/03/21,10:49:30,16,09,1, 11.9,1,1, 1.335, 10455.760, 412.325, 52877.320 25/03/21,10:49:30,17,09,1, 11.9,1,1, 1.335, 10455.751, 412.326, 52877.419 25/03/21,10:49:30,18,09,1, 11.9,1,1, 1.335, 10455.757, 412.320, 52877.299 25/03/21,10:49:30,19,09,1, 11.9,1,1, 1.335, 10455.733, 412.341, 52877.408 25/03/21,10:49:31,00,08,1, 12.0,1,1, 1.336, 10455.730, 412.341, 52877.408 25/03/21,10:49:31,01,08,1, 12.0,1,1, 1.336, 10455.745, 412.372, 52877.419 25/03/21,10:49:31,02,08,1, 12.0,1,1, 1.336, 10455.753, 412.329, 52877.324 25/03/21,10:49:31,03,08,1, 12.0,1,1, 1.336, 10455.726, 412.339, 52877.293 25/03/21,10:49:31,04,08,1, 12.0,1,1, 1.336, 10455.744, 412.370, 52877.363 25/03/21,10:49:31,05,08,1, 12.0,1,1, 1.336, 10455.732, 412.383, 52877.412 25/03/21,10:49:31,06,08,1, 12.0,1,1, 1.336, 10455.736, 412.385, 52877.373 25/03/21,10:49:31,07,08,1, 12.0,1,1, 1.336, 10455.710, 412.379, 52877.408 25/03/21,10:49:31,08,08,1, 12.0,1,1, 1.336, 10455.735, 412.401, 52877.355 25/03/21,10:49:31,09,08,1, 12.0,1,1, 1.336, 10455.741, 412.403, 52877.355 25/03/21,10:49:31,10,08,1, 12.0,1,1, 1.336, 10455.738, 412.394, 52877.212 25/03/21,10:49:31,11,08,1, 12.0,1,1, 1.336, 10455.700, 412.391, 52877.350 25/03/21,10:49:31,12,08,1, 12.0,1,1, 1.336, 10455.746, 412.405, 52877.393 25/03/21,10:49:31,13,08,1, 12.0,1,1, 1.336, 10455.719, 412.401, 52877.435 25/03/21,10:49:31,14,08,1, 12.0,1,1, 1.336, 10455.748, 412.412, 52877.422 25/03/21,10:49:31,15,08,1, 12.0,1,1, 1.336, 10455.741, 412.415, 52877.356 25/03/21,10:49:31,16,08,1, 12.0,1,1, 1.336, 10455.754, 412.425, 52877.372 25/03/21,10:49:31,17,08,1, 12.0,1,1, 1.336, 10455.751, 412.474, 52877.357 25/03/21,10:49:31,18,08,1, 12.0,1,1, 1.336, 10455.738, 412.450, 52877.424 25/03/21,10:49:31,19,08,1, 12.0,1,1, 1.336, 10455.742, 412.448, 52877.470 25/03/21,10:49:32,00,09,1, 11.9,1,1, 1.336, 10455.738, 412.448, 52877.470 25/03/21,10:49:32,01,09,1, 11.9,1,1, 1.336, 10455.716, 412.492, 52877.406 25/03/21,10:49:32,02,09,1, 11.9,1,1, 1.336, 10455.738, 412.445, 52877.374 25/03/21,10:49:32,03,09,1, 11.9,1,1, 1.336, 10455.748, 412.460, 52877.369 25/03/21,10:49:32,04,09,1, 11.9,1,1, 1.336, 10455.730, 412.463, 52877.429 25/03/21,10:49:32,05,09,1, 11.9,1,1, 1.336, 10455.706, 412.491, 52877.430 25/03/21,10:49:32,06,09,1, 11.9,1,1, 1.336, 10455.741, 412.519, 52877.412 25/03/21,10:49:32,07,09,1, 11.9,1,1, 1.336, 10455.721, 412.487, 52877.396 25/03/21,10:49:32,08,09,1, 11.9,1,1, 1.336, 10455.699, 412.497, 52877.408 25/03/21,10:49:32,09,09,1, 11.9,1,1, 1.336, 10455.700, 412.523, 52877.418 25/03/21,10:49:32,10,09,1, 11.9,1,1, 1.336, 10455.742, 412.536, 52877.382 25/03/21,10:49:32,11,09,1, 11.9,1,1, 1.336, 10455.712, 412.533, 52877.374 25/03/21,10:49:32,12,09,1, 11.9,1,1, 1.336, 10455.712, 412.542, 52877.381 25/03/21,10:49:32,13,09,1, 11.9,1,1, 1.336, 10455.700, 412.575, 52877.469 25/03/21,10:49:32,14,09,1, 11.9,1,1, 1.336, 10455.711, 412.563, 52877.498 25/03/21,10:49:32,15,09,1, 11.9,1,1, 1.336, 10455.726, 412.536, 52877.455 25/03/21,10:49:32,16,09,1, 11.9,1,1, 1.336, 10455.680, 412.554, 52877.274 25/03/21,10:49:32,17,09,1, 11.9,1,1, 1.336, 10455.750, 412.576, 52877.312 25/03/21,10:49:32,18,09,1, 11.9,1,1, 1.336, 10455.732, 412.596, 52877.312 25/03/21,10:49:32,19,09,1, 11.9,1,1, 1.336, 10455.715, 412.597, 52877.403 25/03/21,10:49:33,00,07,1, 11.9,1,1, 1.337, 10455.713, 412.597, 52877.403 25/03/21,10:49:33,01,07,1, 11.9,1,1, 1.337, 10455.712, 412.605, 52877.427 25/03/21,10:49:33,02,07,1, 11.9,1,1, 1.337, 10455.692, 412.643, 52877.390 25/03/21,10:49:33,03,07,1, 11.9,1,1, 1.337, 10455.690, 412.596, 52877.473 25/03/21,10:49:33,04,07,1, 11.9,1,1, 1.337, 10455.701, 412.595, 52877.403 25/03/21,10:49:33,05,07,1, 11.9,1,1, 1.337, 10455.714, 412.623, 52877.433 25/03/21,10:49:33,06,07,1, 11.9,1,1, 1.337, 10455.706, 412.628, 52877.434 25/03/21,10:49:33,07,07,1, 11.9,1,1, 1.337, 10455.703, 412.639, 52877.422 25/03/21,10:49:33,08,07,1, 11.9,1,1, 1.337, 10455.713, 412.618, 52877.428 25/03/21,10:49:33,09,07,1, 11.9,1,1, 1.337, 10455.720, 412.649, 52877.409 25/03/21,10:49:33,10,07,1, 11.9,1,1, 1.337, 10455.716, 412.645, 52877.392 25/03/21,10:49:33,11,07,1, 11.9,1,1, 1.337, 10455.717, 412.645, 52877.412 25/03/21,10:49:33,12,07,1, 11.9,1,1, 1.337, 10455.730, 412.640, 52877.410 25/03/21,10:49:33,13,07,1, 11.9,1,1, 1.337, 10455.707, 412.655, 52877.509 25/03/21,10:49:33,14,07,1, 11.9,1,1, 1.337, 10455.709, 412.680, 52877.496 25/03/21,10:49:33,15,07,1, 11.9,1,1, 1.337, 10455.729, 412.690, 52877.526 25/03/21,10:49:33,16,07,1, 11.9,1,1, 1.337, 10455.705, 412.684, 52877.363 25/03/21,10:49:33,17,07,1, 11.9,1,1, 1.337, 10455.715, 412.669, 52877.414 25/03/21,10:49:33,18,07,1, 11.9,1,1, 1.337, 10455.709, 412.697, 52877.474 25/03/21,10:49:33,19,07,1, 11.9,1,1, 1.337, 10455.710, 412.725, 52877.512 25/03/21,10:49:34,00,09,1, 11.8,1,1, 1.338, 10455.705, 412.725, 52877.512 25/03/21,10:49:34,01,09,1, 11.8,1,1, 1.338, 10455.721, 412.710, 52877.493 25/03/21,10:49:34,02,09,1, 11.8,1,1, 1.338, 10455.719, 412.728, 52877.519 25/03/21,10:49:34,03,09,1, 11.8,1,1, 1.338, 10455.734, 412.722, 52877.492 25/03/21,10:49:34,04,09,1, 11.8,1,1, 1.338, 10455.701, 412.738, 52877.495 25/03/21,10:49:34,05,09,1, 11.8,1,1, 1.338, 10455.704, 412.747, 52877.442 25/03/21,10:49:34,06,09,1, 11.8,1,1, 1.338, 10455.725, 412.732, 52877.484 25/03/21,10:49:34,07,09,1, 11.8,1,1, 1.338, 10455.722, 412.771, 52877.428 25/03/21,10:49:34,08,09,1, 11.8,1,1, 1.338, 10455.718, 412.744, 52877.487 25/03/21,10:49:34,09,09,1, 11.8,1,1, 1.338, 10455.708, 412.742, 52877.413 25/03/21,10:49:34,10,09,1, 11.8,1,1, 1.338, 10455.716, 412.757, 52877.374 25/03/21,10:49:34,11,09,1, 11.8,1,1, 1.338, 10455.725, 412.781, 52877.483 25/03/21,10:49:34,12,09,1, 11.8,1,1, 1.338, 10455.724, 412.799, 52877.495 25/03/21,10:49:34,13,09,1, 11.8,1,1, 1.338, 10455.712, 412.769, 52877.445 25/03/21,10:49:34,14,09,1, 11.8,1,1, 1.338, 10455.746, 412.792, 52877.433 25/03/21,10:49:34,15,09,1, 11.8,1,1, 1.338, 10455.736, 412.800, 52877.498 25/03/21,10:49:34,16,09,1, 11.8,1,1, 1.338, 10455.733, 412.815, 52877.447 25/03/21,10:49:34,17,09,1, 11.8,1,1, 1.338, 10455.712, 412.770, 52877.409 25/03/21,10:49:34,18,09,1, 11.8,1,1, 1.338, 10455.719, 412.781, 52877.402 25/03/21,10:49:34,19,09,1, 11.8,1,1, 1.338, 10455.747, 412.818, 52877.424 25/03/21,10:49:35,00,08,1, 11.9,1,1, 1.338, 10455.747, 412.818, 52877.424 25/03/21,10:49:35,01,08,1, 11.9,1,1, 1.338, 10455.726, 412.804, 52877.430 25/03/21,10:49:35,02,08,1, 11.9,1,1, 1.338, 10455.715, 412.791, 52877.493 25/03/21,10:49:35,03,08,1, 11.9,1,1, 1.338, 10455.727, 412.820, 52877.480 25/03/21,10:49:35,04,08,1, 11.9,1,1, 1.338, 10455.733, 412.831, 52877.451 25/03/21,10:49:35,05,08,1, 11.9,1,1, 1.338, 10455.725, 412.825, 52877.436 25/03/21,10:49:35,06,08,1, 11.9,1,1, 1.338, 10455.708, 412.829, 52877.466 25/03/21,10:49:35,07,08,1, 11.9,1,1, 1.338, 10455.738, 412.834, 52877.480 25/03/21,10:49:35,08,08,1, 11.9,1,1, 1.338, 10455.752, 412.864, 52877.476 25/03/21,10:49:35,09,08,1, 11.9,1,1, 1.338, 10455.749, 412.824, 52877.446 25/03/21,10:49:35,10,08,1, 11.9,1,1, 1.338, 10455.712, 412.823, 52877.366 25/03/21,10:49:35,11,08,1, 11.9,1,1, 1.338, 10455.738, 412.833, 52877.421 25/03/21,10:49:35,12,08,1, 11.9,1,1, 1.338, 10455.740, 412.860, 52877.496 25/03/21,10:49:35,13,08,1, 11.9,1,1, 1.338, 10455.719, 412.871, 52877.563 25/03/21,10:49:35,14,08,1, 11.9,1,1, 1.338, 10455.733, 412.850, 52877.477 25/03/21,10:49:35,15,08,1, 11.9,1,1, 1.338, 10455.721, 412.852, 52877.493 25/03/21,10:49:35,16,08,1, 11.9,1,1, 1.338, 10455.736, 412.874, 52877.407 25/03/21,10:49:35,17,08,1, 11.9,1,1, 1.338, 10455.734, 412.867, 52877.440 25/03/21,10:49:35,18,08,1, 11.9,1,1, 1.338, 10455.734, 412.877, 52877.497 25/03/21,10:49:35,19,08,1, 11.9,1,1, 1.338, 10455.729, 412.846, 52877.487 25/03/21,10:49:36,00,09,1, 11.9,1,1, 1.339, 10455.722, 412.846, 52877.487 25/03/21,10:49:36,01,09,1, 11.9,1,1, 1.339, 10455.758, 412.866, 52877.462 25/03/21,10:49:36,02,09,1, 11.9,1,1, 1.339, 10455.740, 412.863, 52877.459 25/03/21,10:49:36,03,09,1, 11.9,1,1, 1.339, 10455.718, 412.854, 52877.473 25/03/21,10:49:36,04,09,1, 11.9,1,1, 1.339, 10455.743, 412.878, 52877.426 25/03/21,10:49:36,05,09,1, 11.9,1,1, 1.339, 10455.731, 412.887, 52877.483 25/03/21,10:49:36,06,09,1, 11.9,1,1, 1.339, 10455.755, 412.871, 52877.483 25/03/21,10:49:36,07,09,1, 11.9,1,1, 1.339, 10455.734, 412.855, 52877.412 25/03/21,10:49:36,08,09,1, 11.9,1,1, 1.339, 10455.751, 412.875, 52877.461 25/03/21,10:49:36,09,09,1, 11.9,1,1, 1.339, 10455.771, 412.879, 52877.454 25/03/21,10:49:36,10,09,1, 11.9,1,1, 1.339, 10455.738, 412.899, 52877.471 25/03/21,10:49:36,11,09,1, 11.9,1,1, 1.339, 10455.733, 412.863, 52877.426 25/03/21,10:49:36,12,09,1, 11.9,1,1, 1.339, 10455.724, 412.880, 52877.466 25/03/21,10:49:36,13,09,1, 11.9,1,1, 1.339, 10455.755, 412.897, 52877.488 25/03/21,10:49:36,14,09,1, 11.9,1,1, 1.339, 10455.737, 412.880, 52877.516 25/03/21,10:49:36,15,09,1, 11.9,1,1, 1.339, 10455.743, 412.863, 52877.411 25/03/21,10:49:36,16,09,1, 11.9,1,1, 1.339, 10455.745, 412.847, 52877.372 25/03/21,10:49:36,17,09,1, 11.9,1,1, 1.339, 10455.762, 412.891, 52877.468 25/03/21,10:49:36,18,09,1, 11.9,1,1, 1.339, 10455.737, 412.872, 52877.453 25/03/21,10:49:36,19,09,1, 11.9,1,1, 1.339, 10455.778, 412.863, 52877.447 25/03/21,10:49:37,00,08,1, 11.9,1,1, 1.335, 10455.772, 412.863, 52877.447 25/03/21,10:49:37,01,08,1, 11.9,1,1, 1.335, 10455.770, 412.898, 52877.443 25/03/21,10:49:37,02,08,1, 11.9,1,1, 1.335, 10455.765, 412.888, 52877.387 25/03/21,10:49:37,03,08,1, 11.9,1,1, 1.335, 10455.770, 412.867, 52877.449 25/03/21,10:49:37,04,08,1, 11.9,1,1, 1.335, 10455.773, 412.866, 52877.464 25/03/21,10:49:37,05,08,1, 11.9,1,1, 1.335, 10455.782, 412.907, 52877.507 25/03/21,10:49:37,06,08,1, 11.9,1,1, 1.335, 10455.783, 412.907, 52877.512 25/03/21,10:49:37,07,08,1, 11.9,1,1, 1.335, 10455.777, 412.892, 52877.443 25/03/21,10:49:37,08,08,1, 11.9,1,1, 1.335, 10455.782, 412.858, 52877.409 25/03/21,10:49:37,09,08,1, 11.9,1,1, 1.335, 10455.782, 412.895, 52877.327 25/03/21,10:49:37,10,08,1, 11.9,1,1, 1.335, 10455.770, 412.904, 52877.470 25/03/21,10:49:37,11,08,1, 11.9,1,1, 1.335, 10455.780, 412.886, 52877.414 25/03/21,10:49:37,12,08,1, 11.9,1,1, 1.335, 10455.784, 412.847, 52877.354 25/03/21,10:49:37,13,08,1, 11.9,1,1, 1.335, 10455.799, 412.861, 52877.406 25/03/21,10:49:37,14,08,1, 11.9,1,1, 1.335, 10455.793, 412.864, 52877.470 25/03/21,10:49:37,15,08,1, 11.9,1,1, 1.335, 10455.802, 412.879, 52877.429 25/03/21,10:49:37,16,08,1, 11.9,1,1, 1.335, 10455.800, 412.839, 52877.398 25/03/21,10:49:37,17,08,1, 11.9,1,1, 1.335, 10455.792, 412.836, 52877.324 25/03/21,10:49:37,18,08,1, 11.9,1,1, 1.335, 10455.784, 412.888, 52877.410 25/03/21,10:49:37,19,08,1, 11.9,1,1, 1.335, 10455.796, 412.878, 52877.467 25/03/21,10:49:38,00,08,1, 11.9,1,1, 1.338, 10455.788, 412.878, 52877.467 25/03/21,10:49:38,01,08,1, 11.9,1,1, 1.338, 10455.795, 412.841, 52877.429 25/03/21,10:49:38,02,08,1, 11.9,1,1, 1.338, 10455.796, 412.857, 52877.414 25/03/21,10:49:38,03,08,1, 11.9,1,1, 1.338, 10455.844, 412.848, 52877.341 25/03/21,10:49:38,04,08,1, 11.9,1,1, 1.338, 10455.809, 412.830, 52877.427 25/03/21,10:49:38,05,08,1, 11.9,1,1, 1.338, 10455.825, 412.849, 52877.423 25/03/21,10:49:38,06,08,1, 11.9,1,1, 1.338, 10455.803, 412.835, 52877.418 25/03/21,10:49:38,07,08,1, 11.9,1,1, 1.338, 10455.828, 412.849, 52877.383 25/03/21,10:49:38,08,08,1, 11.9,1,1, 1.338, 10455.814, 412.831, 52877.333 25/03/21,10:49:38,09,08,1, 11.9,1,1, 1.338, 10455.823, 412.819, 52877.361 25/03/21,10:49:38,10,08,1, 11.9,1,1, 1.338, 10455.826, 412.811, 52877.406 25/03/21,10:49:38,11,08,1, 11.9,1,1, 1.338, 10455.873, 412.837, 52877.355 25/03/21,10:49:38,12,08,1, 11.9,1,1, 1.338, 10455.827, 412.840, 52877.444 25/03/21,10:49:38,13,08,1, 11.9,1,1, 1.338, 10455.842, 412.796, 52877.405 25/03/21,10:49:38,14,08,1, 11.9,1,1, 1.338, 10455.834, 412.806, 52877.341 25/03/21,10:49:38,15,08,1, 11.9,1,1, 1.338, 10455.873, 412.806, 52877.339 25/03/21,10:49:38,16,08,1, 11.9,1,1, 1.338, 10455.858, 412.826, 52877.358 25/03/21,10:49:38,17,08,1, 11.9,1,1, 1.338, 10455.857, 412.790, 52877.348 25/03/21,10:49:38,18,08,1, 11.9,1,1, 1.338, 10455.846, 412.787, 52877.389 25/03/21,10:49:38,19,08,1, 11.9,1,1, 1.338, 10455.874, 412.828, 52877.448 25/03/21,10:49:39,00,08,1, 12.0,1,1, 1.341, 10455.872, 412.828, 52877.448 25/03/21,10:49:39,01,08,1, 12.0,1,1, 1.341, 10455.850, 412.788, 52877.315 25/03/21,10:49:39,02,08,1, 12.0,1,1, 1.341, 10455.874, 412.787, 52877.386 25/03/21,10:49:39,03,08,1, 12.0,1,1, 1.341, 10455.898, 412.803, 52877.408 25/03/21,10:49:39,04,08,1, 12.0,1,1, 1.341, 10455.908, 412.795, 52877.410 25/03/21,10:49:39,05,08,1, 12.0,1,1, 1.341, 10455.888, 412.767, 52877.338 25/03/21,10:49:39,06,08,1, 12.0,1,1, 1.341, 10455.896, 412.760, 52877.323 25/03/21,10:49:39,07,08,1, 12.0,1,1, 1.341, 10455.891, 412.764, 52877.327 25/03/21,10:49:39,08,08,1, 12.0,1,1, 1.341, 10455.905, 412.811, 52877.348 25/03/21,10:49:39,09,08,1, 12.0,1,1, 1.341, 10455.895, 412.757, 52877.275 25/03/21,10:49:39,10,08,1, 12.0,1,1, 1.341, 10455.890, 412.741, 52877.309 25/03/21,10:49:39,11,08,1, 12.0,1,1, 1.341, 10455.925, 412.769, 52877.323 25/03/21,10:49:39,12,08,1, 12.0,1,1, 1.341, 10455.922, 412.763, 52877.353 25/03/21,10:49:39,13,08,1, 12.0,1,1, 1.341, 10455.915, 412.760, 52877.401 25/03/21,10:49:39,14,08,1, 12.0,1,1, 1.341, 10455.892, 412.731, 52877.348 25/03/21,10:49:39,15,08,1, 12.0,1,1, 1.341, 10455.928, 412.750, 52877.338 25/03/21,10:49:39,16,08,1, 12.0,1,1, 1.341, 10455.949, 412.731, 52877.392 25/03/21,10:49:39,17,08,1, 12.0,1,1, 1.341, 10455.922, 412.714, 52877.333 25/03/21,10:49:39,18,08,1, 12.0,1,1, 1.341, 10455.935, 412.704, 52877.292 25/03/21,10:49:39,19,08,1, 12.0,1,1, 1.341, 10455.929, 412.734, 52877.293 25/03/21,10:49:40,00,07,1, 11.9,1,1, 1.339, 10455.922, 412.734, 52877.293 25/03/21,10:49:40,01,07,1, 11.9,1,1, 1.339, 10455.948, 412.738, 52877.338 25/03/21,10:49:40,02,07,1, 11.9,1,1, 1.339, 10455.943, 412.704, 52877.297 25/03/21,10:49:40,03,07,1, 11.9,1,1, 1.339, 10455.958, 412.701, 52877.301 25/03/21,10:49:40,04,07,1, 11.9,1,1, 1.339, 10455.980, 412.740, 52877.292 25/03/21,10:49:40,05,07,1, 11.9,1,1, 1.339, 10455.960, 412.737, 52877.388 25/03/21,10:49:40,06,07,1, 11.9,1,1, 1.339, 10455.978, 412.679, 52877.288 25/03/21,10:49:40,07,07,1, 11.9,1,1, 1.339, 10455.996, 412.683, 52877.271 25/03/21,10:49:40,08,07,1, 11.9,1,1, 1.339, 10455.994, 412.716, 52877.256 25/03/21,10:49:40,09,07,1, 11.9,1,1, 1.339, 10455.982, 412.692, 52877.311 25/03/21,10:49:40,10,07,1, 11.9,1,1, 1.339, 10455.977, 412.710, 52877.358 25/03/21,10:49:40,11,07,1, 11.9,1,1, 1.339, 10455.998, 412.678, 52877.288 25/03/21,10:49:40,12,07,1, 11.9,1,1, 1.339, 10455.981, 412.692, 52877.314 25/03/21,10:49:40,13,07,1, 11.9,1,1, 1.339, 10455.987, 412.699, 52877.373 25/03/21,10:49:40,14,07,1, 11.9,1,1, 1.339, 10456.011, 412.662, 52877.286 25/03/21,10:49:40,15,07,1, 11.9,1,1, 1.339, 10456.024, 412.680, 52877.290 25/03/21,10:49:40,16,07,1, 11.9,1,1, 1.339, 10455.995, 412.682, 52877.304 25/03/21,10:49:40,17,07,1, 11.9,1,1, 1.339, 10456.030, 412.690, 52877.327 25/03/21,10:49:40,18,07,1, 11.9,1,1, 1.339, 10456.032, 412.663, 52877.283 25/03/21,10:49:40,19,07,1, 11.9,1,1, 1.339, 10456.031, 412.660, 52877.271 25/03/21,10:49:41,00,07,1, 11.9,1,1, 1.339, 10456.030, 412.660, 52877.271 25/03/21,10:49:41,01,07,1, 11.9,1,1, 1.339, 10456.047, 412.682, 52877.356 25/03/21,10:49:41,02,07,1, 11.9,1,1, 1.339, 10456.049, 412.672, 52877.324 25/03/21,10:49:41,03,07,1, 11.9,1,1, 1.339, 10456.024, 412.643, 52877.357 25/03/21,10:49:41,04,07,1, 11.9,1,1, 1.339, 10456.047, 412.655, 52877.287 25/03/21,10:49:41,05,07,1, 11.9,1,1, 1.339, 10456.065, 412.672, 52877.286 25/03/21,10:49:41,06,07,1, 11.9,1,1, 1.339, 10456.045, 412.668, 52877.333 25/03/21,10:49:41,07,07,1, 11.9,1,1, 1.339, 10456.061, 412.633, 52877.201 25/03/21,10:49:41,08,07,1, 11.9,1,1, 1.339, 10456.069, 412.629, 52877.290 25/03/21,10:49:41,09,07,1, 11.9,1,1, 1.339, 10456.074, 412.660, 52877.264 25/03/21,10:49:41,10,07,1, 11.9,1,1, 1.339, 10456.086, 412.667, 52877.326 25/03/21,10:49:41,11,07,1, 11.9,1,1, 1.339, 10456.082, 412.645, 52877.362 25/03/21,10:49:41,12,07,1, 11.9,1,1, 1.339, 10456.089, 412.644, 52877.320 25/03/21,10:49:41,13,07,1, 11.9,1,1, 1.339, 10456.087, 412.667, 52877.309 25/03/21,10:49:41,14,07,1, 11.9,1,1, 1.339, 10456.092, 412.645, 52877.275 25/03/21,10:49:41,15,07,1, 11.9,1,1, 1.339, 10456.078, 412.625, 52877.261 25/03/21,10:49:41,16,07,1, 11.9,1,1, 1.339, 10456.100, 412.644, 52877.335 25/03/21,10:49:41,17,07,1, 11.9,1,1, 1.339, 10456.104, 412.641, 52877.242 25/03/21,10:49:41,18,07,1, 11.9,1,1, 1.339, 10456.101, 412.637, 52877.321 25/03/21,10:49:41,19,07,1, 11.9,1,1, 1.339, 10456.116, 412.633, 52877.332 25/03/21,10:49:42,00,07,1, 11.9,1,1, 1.337, 10456.114, 412.633, 52877.332 25/03/21,10:49:42,01,07,1, 11.9,1,1, 1.337, 10456.121, 412.628, 52877.285 25/03/21,10:49:42,02,07,1, 11.9,1,1, 1.337, 10456.125, 412.641, 52877.301 25/03/21,10:49:42,03,07,1, 11.9,1,1, 1.337, 10456.133, 412.582, 52877.311 25/03/21,10:49:42,04,07,1, 11.9,1,1, 1.337, 10456.147, 412.621, 52877.293 25/03/21,10:49:42,05,07,1, 11.9,1,1, 1.337, 10456.133, 412.624, 52877.227 25/03/21,10:49:42,06,07,1, 11.9,1,1, 1.337, 10456.108, 412.625, 52877.353 25/03/21,10:49:42,07,07,1, 11.9,1,1, 1.337, 10456.135, 412.622, 52877.269 25/03/21,10:49:42,08,07,1, 11.9,1,1, 1.337, 10456.144, 412.610, 52877.209 25/03/21,10:49:42,09,07,1, 11.9,1,1, 1.337, 10456.161, 412.608, 52877.285 25/03/21,10:49:42,10,07,1, 11.9,1,1, 1.337, 10456.146, 412.613, 52877.347 25/03/21,10:49:42,11,07,1, 11.9,1,1, 1.337, 10456.146, 412.619, 52877.244 25/03/21,10:49:42,12,07,1, 11.9,1,1, 1.337, 10456.176, 412.605, 52877.270 25/03/21,10:49:42,13,07,1, 11.9,1,1, 1.337, 10456.148, 412.610, 52877.222 25/03/21,10:49:42,14,07,1, 11.9,1,1, 1.337, 10456.172, 412.622, 52877.241 25/03/21,10:49:42,15,07,1, 11.9,1,1, 1.337, 10456.171, 412.622, 52877.271 25/03/21,10:49:42,16,07,1, 11.9,1,1, 1.337, 10456.178, 412.581, 52877.202 25/03/21,10:49:42,17,07,1, 11.9,1,1, 1.337, 10456.165, 412.603, 52877.289 25/03/21,10:49:42,18,07,1, 11.9,1,1, 1.337, 10456.188, 412.623, 52877.255 25/03/21,10:49:42,19,07,1, 11.9,1,1, 1.337, 10456.171, 412.603, 52877.297 25/03/21,10:49:43,00,09,1, 11.9,1,1, 1.335, 10456.164, 412.603, 52877.297 25/03/21,10:49:43,01,09,1, 11.9,1,1, 1.335, 10456.192, 412.593, 52877.255 25/03/21,10:49:43,02,09,1, 11.9,1,1, 1.335, 10456.212, 412.611, 52877.257 25/03/21,10:49:43,03,09,1, 11.9,1,1, 1.335, 10456.205, 412.624, 52877.237 25/03/21,10:49:43,04,09,1, 11.9,1,1, 1.335, 10456.196, 412.608, 52877.207 25/03/21,10:49:43,05,09,1, 11.9,1,1, 1.335, 10456.193, 412.573, 52877.188 25/03/21,10:49:43,06,09,1, 11.9,1,1, 1.335, 10456.226, 412.605, 52877.205 25/03/21,10:49:43,07,09,1, 11.9,1,1, 1.335, 10456.207, 412.610, 52877.206 25/03/21,10:49:43,08,09,1, 11.9,1,1, 1.335, 10456.203, 412.607, 52877.277 25/03/21,10:49:43,09,09,1, 11.9,1,1, 1.335, 10456.219, 412.588, 52877.195 25/03/21,10:49:43,10,09,1, 11.9,1,1, 1.335, 10456.229, 412.626, 52877.209 25/03/21,10:49:43,11,09,1, 11.9,1,1, 1.335, 10456.233, 412.637, 52877.344 25/03/21,10:49:43,12,09,1, 11.9,1,1, 1.335, 10456.242, 412.610, 52877.305 25/03/21,10:49:43,13,09,1, 11.9,1,1, 1.335, 10456.234, 412.603, 52877.256 25/03/21,10:49:43,14,09,1, 11.9,1,1, 1.335, 10456.243, 412.623, 52877.213 25/03/21,10:49:43,15,09,1, 11.9,1,1, 1.335, 10456.252, 412.617, 52877.195 25/03/21,10:49:43,16,09,1, 11.9,1,1, 1.335, 10456.211, 412.618, 52877.324 25/03/21,10:49:43,17,09,1, 11.9,1,1, 1.335, 10456.244, 412.583, 52877.192 25/03/21,10:49:43,18,09,1, 11.9,1,1, 1.335, 10456.237, 412.593, 52877.295 25/03/21,10:49:43,19,09,1, 11.9,1,1, 1.335, 10456.234, 412.620, 52877.232 25/03/21,10:49:44,00,07,1, 11.8,1,1, 1.341, 10456.231, 412.620, 52877.232 25/03/21,10:49:44,01,07,1, 11.8,1,1, 1.341, 10456.242, 412.584, 52877.193 25/03/21,10:49:44,02,07,1, 11.8,1,1, 1.341, 10456.259, 412.586, 52877.207 25/03/21,10:49:44,03,07,1, 11.8,1,1, 1.341, 10456.270, 412.608, 52877.222 25/03/21,10:49:44,04,07,1, 11.8,1,1, 1.341, 10456.272, 412.605, 52877.278 25/03/21,10:49:44,05,07,1, 11.8,1,1, 1.341, 10456.291, 412.585, 52877.270 25/03/21,10:49:44,06,07,1, 11.8,1,1, 1.341, 10456.264, 412.606, 52877.284 25/03/21,10:49:44,07,07,1, 11.8,1,1, 1.341, 10456.272, 412.605, 52877.192 25/03/21,10:49:44,08,07,1, 11.8,1,1, 1.341, 10456.257, 412.600, 52877.278 25/03/21,10:49:44,09,07,1, 11.8,1,1, 1.341, 10456.243, 412.612, 52877.315 25/03/21,10:49:44,10,07,1, 11.8,1,1, 1.341, 10456.270, 412.595, 52877.222 25/03/21,10:49:44,11,07,1, 11.8,1,1, 1.341, 10456.279, 412.619, 52877.319 25/03/21,10:49:44,12,07,1, 11.8,1,1, 1.341, 10456.237, 412.624, 52877.317 25/03/21,10:49:44,13,07,1, 11.8,1,1, 1.341, 10456.296, 412.610, 52877.218 25/03/21,10:49:44,14,07,1, 11.8,1,1, 1.341, 10456.258, 412.610, 52877.249 25/03/21,10:49:44,15,07,1, 11.8,1,1, 1.341, 10456.292, 412.619, 52877.212 25/03/21,10:49:44,16,07,1, 11.8,1,1, 1.341, 10456.292, 412.616, 52877.245 25/03/21,10:49:44,17,07,1, 11.8,1,1, 1.341, 10456.270, 412.601, 52877.207 25/03/21,10:49:44,18,07,1, 11.8,1,1, 1.341, 10456.279, 412.586, 52877.269 25/03/21,10:49:44,19,07,1, 11.8,1,1, 1.341, 10456.294, 412.609, 52877.293 25/03/21,10:49:45,00,07,1, 11.9,1,1, 1.341, 10456.289, 412.609, 52877.293 25/03/21,10:49:45,01,07,1, 11.9,1,1, 1.341, 10456.286, 412.589, 52877.249 25/03/21,10:49:45,02,07,1, 11.9,1,1, 1.341, 10456.300, 412.608, 52877.259 25/03/21,10:49:45,03,07,1, 11.9,1,1, 1.341, 10456.265, 412.627, 52877.279 25/03/21,10:49:45,04,07,1, 11.9,1,1, 1.341, 10456.309, 412.637, 52877.234 25/03/21,10:49:45,05,07,1, 11.9,1,1, 1.341, 10456.282, 412.607, 52877.204 25/03/21,10:49:45,06,07,1, 11.9,1,1, 1.341, 10456.293, 412.612, 52877.268 25/03/21,10:49:45,07,07,1, 11.9,1,1, 1.341, 10456.268, 412.603, 52877.289 25/03/21,10:49:45,08,07,1, 11.9,1,1, 1.341, 10456.294, 412.605, 52877.223 25/03/21,10:49:45,09,07,1, 11.9,1,1, 1.341, 10456.255, 412.633, 52877.264 25/03/21,10:49:45,10,07,1, 11.9,1,1, 1.341, 10456.288, 412.611, 52877.235 25/03/21,10:49:45,11,07,1, 11.9,1,1, 1.341, 10456.300, 412.620, 52877.234 25/03/21,10:49:45,12,07,1, 11.9,1,1, 1.341, 10456.309, 412.638, 52877.277 25/03/21,10:49:45,13,07,1, 11.9,1,1, 1.341, 10456.309, 412.621, 52877.240 25/03/21,10:49:45,14,07,1, 11.9,1,1, 1.341, 10456.288, 412.600, 52877.221 25/03/21,10:49:45,15,07,1, 11.9,1,1, 1.341, 10456.306, 412.618, 52877.275 25/03/21,10:49:45,16,07,1, 11.9,1,1, 1.341, 10456.301, 412.617, 52877.231 25/03/21,10:49:45,17,07,1, 11.9,1,1, 1.341, 10456.305, 412.660, 52877.358 25/03/21,10:49:45,18,07,1, 11.9,1,1, 1.341, 10456.296, 412.621, 52877.260 25/03/21,10:49:45,19,07,1, 11.9,1,1, 1.341, 10456.294, 412.655, 52877.337 25/03/21,10:49:46,00,07,1, 11.9,1,1, 1.340, 10456.289, 412.655, 52877.337 25/03/21,10:49:46,01,07,1, 11.9,1,1, 1.340, 10456.304, 412.649, 52877.268 25/03/21,10:49:46,02,07,1, 11.9,1,1, 1.340, 10456.300, 412.617, 52877.248 25/03/21,10:49:46,03,07,1, 11.9,1,1, 1.340, 10456.288, 412.600, 52877.256 25/03/21,10:49:46,04,07,1, 11.9,1,1, 1.340, 10456.317, 412.635, 52877.313 25/03/21,10:49:46,05,07,1, 11.9,1,1, 1.340, 10456.309, 412.643, 52877.250 25/03/21,10:49:46,06,07,1, 11.9,1,1, 1.340, 10456.322, 412.629, 52877.209 25/03/21,10:49:46,07,07,1, 11.9,1,1, 1.340, 10456.312, 412.600, 52877.263 25/03/21,10:49:46,08,07,1, 11.9,1,1, 1.340, 10456.301, 412.658, 52877.279 25/03/21,10:49:46,09,07,1, 11.9,1,1, 1.340, 10456.323, 412.634, 52877.303 25/03/21,10:49:46,10,07,1, 11.9,1,1, 1.340, 10456.297, 412.633, 52877.248 25/03/21,10:49:46,11,07,1, 11.9,1,1, 1.340, 10456.301, 412.634, 52877.279 25/03/21,10:49:46,12,07,1, 11.9,1,1, 1.340, 10456.305, 412.633, 52877.291 25/03/21,10:49:46,13,07,1, 11.9,1,1, 1.340, 10456.280, 412.665, 52877.256 25/03/21,10:49:46,14,07,1, 11.9,1,1, 1.340, 10456.302, 412.659, 52877.354 25/03/21,10:49:46,15,07,1, 11.9,1,1, 1.340, 10456.299, 412.646, 52877.241 25/03/21,10:49:46,16,07,1, 11.9,1,1, 1.340, 10456.320, 412.658, 52877.338 25/03/21,10:49:46,17,07,1, 11.9,1,1, 1.340, 10456.304, 412.656, 52877.293 25/03/21,10:49:46,18,07,1, 11.9,1,1, 1.340, 10456.312, 412.665, 52877.239 25/03/21,10:49:46,19,07,1, 11.9,1,1, 1.340, 10456.308, 412.658, 52877.272 25/03/21,10:49:47,00,08,1, 11.9,1,1, 1.341, 10456.306, 412.658, 52877.272 25/03/21,10:49:47,01,08,1, 11.9,1,1, 1.341, 10456.300, 412.676, 52877.295 25/03/21,10:49:47,02,08,1, 11.9,1,1, 1.341, 10456.295, 412.675, 52877.285 25/03/21,10:49:47,03,08,1, 11.9,1,1, 1.341, 10456.263, 412.667, 52877.233 25/03/21,10:49:47,04,08,1, 11.9,1,1, 1.341, 10456.258, 412.681, 52877.242 25/03/21,10:49:47,05,08,1, 11.9,1,1, 1.341, 10456.275, 412.693, 52877.228 25/03/21,10:49:47,06,08,1, 11.9,1,1, 1.341, 10456.277, 412.698, 52877.260 25/03/21,10:49:47,07,08,1, 11.9,1,1, 1.341, 10456.277, 412.680, 52877.255 25/03/21,10:49:47,08,08,1, 11.9,1,1, 1.341, 10456.279, 412.684, 52877.231 25/03/21,10:49:47,09,08,1, 11.9,1,1, 1.341, 10456.274, 412.709, 52877.296 25/03/21,10:49:47,10,08,1, 11.9,1,1, 1.341, 10456.296, 412.710, 52877.215 25/03/21,10:49:47,11,08,1, 11.9,1,1, 1.341, 10456.279, 412.707, 52877.334 25/03/21,10:49:47,12,08,1, 11.9,1,1, 1.341, 10456.284, 412.692, 52877.282 25/03/21,10:49:47,13,08,1, 11.9,1,1, 1.341, 10456.271, 412.711, 52877.231 25/03/21,10:49:47,14,08,1, 11.9,1,1, 1.341, 10456.283, 412.722, 52877.244 25/03/21,10:49:47,15,08,1, 11.9,1,1, 1.341, 10456.283, 412.703, 52877.275 25/03/21,10:49:47,16,08,1, 11.9,1,1, 1.341, 10456.265, 412.712, 52877.239 25/03/21,10:49:47,17,08,1, 11.9,1,1, 1.341, 10456.267, 412.718, 52877.236 25/03/21,10:49:47,18,08,1, 11.9,1,1, 1.341, 10456.278, 412.751, 52877.224 25/03/21,10:49:47,19,08,1, 11.9,1,1, 1.341, 10456.279, 412.734, 52877.227 25/03/21,10:49:48,00,08,1, 11.9,1,1, 1.335, 10456.272, 412.734, 52877.227 25/03/21,10:49:48,01,08,1, 11.9,1,1, 1.335, 10456.262, 412.731, 52877.225 25/03/21,10:49:48,02,08,1, 11.9,1,1, 1.335, 10456.255, 412.740, 52877.239 25/03/21,10:49:48,03,08,1, 11.9,1,1, 1.335, 10456.255, 412.722, 52877.276 25/03/21,10:49:48,04,08,1, 11.9,1,1, 1.335, 10456.266, 412.752, 52877.294 25/03/21,10:49:48,05,08,1, 11.9,1,1, 1.335, 10456.262, 412.754, 52877.251 25/03/21,10:49:48,06,08,1, 11.9,1,1, 1.335, 10456.273, 412.738, 52877.175 25/03/21,10:49:48,07,08,1, 11.9,1,1, 1.335, 10456.259, 412.780, 52877.281 25/03/21,10:49:48,08,08,1, 11.9,1,1, 1.335, 10456.246, 412.736, 52877.215 25/03/21,10:49:48,09,08,1, 11.9,1,1, 1.335, 10456.268, 412.738, 52877.269 25/03/21,10:49:48,10,08,1, 11.9,1,1, 1.335, 10456.242, 412.785, 52877.295 25/03/21,10:49:48,11,08,1, 11.9,1,1, 1.335, 10456.253, 412.768, 52877.230 25/03/21,10:49:48,12,08,1, 11.9,1,1, 1.335, 10456.253, 412.740, 52877.198 25/03/21,10:49:48,13,08,1, 11.9,1,1, 1.335, 10456.253, 412.744, 52877.216 25/03/21,10:49:48,14,08,1, 11.9,1,1, 1.335, 10456.238, 412.780, 52877.278 25/03/21,10:49:48,15,08,1, 11.9,1,1, 1.335, 10456.261, 412.778, 52877.200 25/03/21,10:49:48,16,08,1, 11.9,1,1, 1.335, 10456.227, 412.760, 52877.207 25/03/21,10:49:48,17,08,1, 11.9,1,1, 1.335, 10456.239, 412.757, 52877.288 25/03/21,10:49:48,18,08,1, 11.9,1,1, 1.335, 10456.227, 412.778, 52877.264 25/03/21,10:49:48,19,08,1, 11.9,1,1, 1.335, 10456.239, 412.794, 52877.332 25/03/21,10:49:49,00,08,1, 11.9,1,1, 1.340, 10456.239, 412.794, 52877.332 25/03/21,10:49:49,01,08,1, 11.9,1,1, 1.340, 10456.264, 412.788, 52877.274 25/03/21,10:49:49,02,08,1, 11.9,1,1, 1.340, 10456.220, 412.775, 52877.250 25/03/21,10:49:49,03,08,1, 11.9,1,1, 1.340, 10456.244, 412.820, 52877.293 25/03/21,10:49:49,04,08,1, 11.9,1,1, 1.340, 10456.239, 412.820, 52877.266 25/03/21,10:49:49,05,08,1, 11.9,1,1, 1.340, 10456.228, 412.809, 52877.250 25/03/21,10:49:49,06,08,1, 11.9,1,1, 1.340, 10456.227, 412.803, 52877.311 25/03/21,10:49:49,07,08,1, 11.9,1,1, 1.340, 10456.244, 412.811, 52877.252 25/03/21,10:49:49,08,08,1, 11.9,1,1, 1.340, 10456.261, 412.824, 52877.293 25/03/21,10:49:49,09,08,1, 11.9,1,1, 1.340, 10456.233, 412.817, 52877.284 25/03/21,10:49:49,10,08,1, 11.9,1,1, 1.340, 10456.227, 412.798, 52877.277 25/03/21,10:49:49,11,08,1, 11.9,1,1, 1.340, 10456.250, 412.817, 52877.257 25/03/21,10:49:49,12,08,1, 11.9,1,1, 1.340, 10456.228, 412.825, 52877.276 25/03/21,10:49:49,13,08,1, 11.9,1,1, 1.340, 10456.224, 412.814, 52877.234 25/03/21,10:49:49,14,08,1, 11.9,1,1, 1.340, 10456.233, 412.807, 52877.290 25/03/21,10:49:49,15,08,1, 11.9,1,1, 1.340, 10456.252, 412.829, 52877.234 25/03/21,10:49:49,16,08,1, 11.9,1,1, 1.340, 10456.244, 412.817, 52877.324 25/03/21,10:49:49,17,08,1, 11.9,1,1, 1.340, 10456.244, 412.806, 52877.267 25/03/21,10:49:49,18,08,1, 11.9,1,1, 1.340, 10456.253, 412.805, 52877.247 25/03/21,10:49:49,19,08,1, 11.9,1,1, 1.340, 10456.234, 412.818, 52877.258 25/03/21,10:49:50,00,07,1, 11.9,1,1, 1.336, 10456.231, 412.818, 52877.258 25/03/21,10:49:50,01,07,1, 11.9,1,1, 1.336, 10456.232, 412.835, 52877.285 25/03/21,10:49:50,02,07,1, 11.9,1,1, 1.336, 10456.234, 412.865, 52877.285 25/03/21,10:49:50,03,07,1, 11.9,1,1, 1.336, 10456.228, 412.857, 52877.245 25/03/21,10:49:50,04,07,1, 11.9,1,1, 1.336, 10456.209, 412.865, 52877.342 25/03/21,10:49:50,05,07,1, 11.9,1,1, 1.336, 10456.223, 412.866, 52877.252 25/03/21,10:49:50,06,07,1, 11.9,1,1, 1.336, 10456.222, 412.847, 52877.232 25/03/21,10:49:50,07,07,1, 11.9,1,1, 1.336, 10456.216, 412.861, 52877.221 25/03/21,10:49:50,08,07,1, 11.9,1,1, 1.336, 10456.196, 412.865, 52877.315 25/03/21,10:49:50,09,07,1, 11.9,1,1, 1.336, 10456.212, 412.863, 52877.283 25/03/21,10:49:50,10,07,1, 11.9,1,1, 1.336, 10456.200, 412.855, 52877.233 25/03/21,10:49:50,11,07,1, 11.9,1,1, 1.336, 10456.195, 412.866, 52877.270 25/03/21,10:49:50,12,07,1, 11.9,1,1, 1.336, 10456.225, 412.872, 52877.320 25/03/21,10:49:50,13,07,1, 11.9,1,1, 1.336, 10456.234, 412.878, 52877.203 25/03/21,10:49:50,14,07,1, 11.9,1,1, 1.336, 10456.232, 412.879, 52877.240 25/03/21,10:49:50,15,07,1, 11.9,1,1, 1.336, 10456.204, 412.879, 52877.248 25/03/21,10:49:50,16,07,1, 11.9,1,1, 1.336, 10456.205, 412.897, 52877.274 25/03/21,10:49:50,17,07,1, 11.9,1,1, 1.336, 10456.194, 412.901, 52877.250 25/03/21,10:49:50,18,07,1, 11.9,1,1, 1.336, 10456.223, 412.899, 52877.252 25/03/21,10:49:50,19,07,1, 11.9,1,1, 1.336, 10456.204, 412.885, 52877.229 25/03/21,10:49:51,00,08,1, 11.9,1,1, 1.335, 10456.197, 412.885, 52877.229 25/03/21,10:49:51,01,08,1, 11.9,1,1, 1.335, 10456.234, 412.896, 52877.201 25/03/21,10:49:51,02,08,1, 11.9,1,1, 1.335, 10456.233, 412.897, 52877.295 25/03/21,10:49:51,03,08,1, 11.9,1,1, 1.335, 10456.212, 412.900, 52877.329 25/03/21,10:49:51,04,08,1, 11.9,1,1, 1.335, 10456.206, 412.934, 52877.278 25/03/21,10:49:51,05,08,1, 11.9,1,1, 1.335, 10456.221, 412.924, 52877.276 25/03/21,10:49:51,06,08,1, 11.9,1,1, 1.335, 10456.207, 412.893, 52877.216 25/03/21,10:49:51,07,08,1, 11.9,1,1, 1.335, 10456.214, 412.900, 52877.291 25/03/21,10:49:51,08,08,1, 11.9,1,1, 1.335, 10456.209, 412.925, 52877.253 25/03/21,10:49:51,09,08,1, 11.9,1,1, 1.335, 10456.227, 412.954, 52877.319 25/03/21,10:49:51,10,08,1, 11.9,1,1, 1.335, 10456.230, 412.919, 52877.294 25/03/21,10:49:51,11,08,1, 11.9,1,1, 1.335, 10456.201, 412.910, 52877.199 25/03/21,10:49:51,12,08,1, 11.9,1,1, 1.335, 10456.228, 412.937, 52877.241 25/03/21,10:49:51,13,08,1, 11.9,1,1, 1.335, 10456.239, 412.948, 52877.243 25/03/21,10:49:51,14,08,1, 11.9,1,1, 1.335, 10456.220, 412.923, 52877.267 25/03/21,10:49:51,15,08,1, 11.9,1,1, 1.335, 10456.208, 412.907, 52877.218 25/03/21,10:49:51,16,08,1, 11.9,1,1, 1.335, 10456.237, 412.954, 52877.255 25/03/21,10:49:51,17,08,1, 11.9,1,1, 1.335, 10456.214, 412.938, 52877.246 25/03/21,10:49:51,18,08,1, 11.9,1,1, 1.335, 10456.197, 412.942, 52877.245 25/03/21,10:49:51,19,08,1, 11.9,1,1, 1.335, 10456.217, 412.934, 52877.203 25/03/21,10:49:52,00,08,1, 11.9,1,1, 1.335, 10456.214, 412.934, 52877.203 25/03/21,10:49:52,01,08,1, 11.9,1,1, 1.335, 10456.207, 412.948, 52877.204 25/03/21,10:49:52,02,08,1, 11.9,1,1, 1.335, 10456.214, 412.962, 52877.307 25/03/21,10:49:52,03,08,1, 11.9,1,1, 1.335, 10456.231, 412.940, 52877.213 25/03/21,10:49:52,04,08,1, 11.9,1,1, 1.335, 10456.228, 412.947, 52877.277 25/03/21,10:49:52,05,08,1, 11.9,1,1, 1.335, 10456.240, 412.953, 52877.172 25/03/21,10:49:52,06,08,1, 11.9,1,1, 1.335, 10456.232, 412.952, 52877.332 25/03/21,10:49:52,07,08,1, 11.9,1,1, 1.335, 10456.225, 412.927, 52877.210 25/03/21,10:49:52,08,08,1, 11.9,1,1, 1.335, 10456.225, 412.949, 52877.261 25/03/21,10:49:52,09,08,1, 11.9,1,1, 1.335, 10456.228, 412.958, 52877.326 25/03/21,10:49:52,10,08,1, 11.9,1,1, 1.335, 10456.230, 412.960, 52877.290 25/03/21,10:49:52,11,08,1, 11.9,1,1, 1.335, 10456.204, 412.939, 52877.234 25/03/21,10:49:52,12,08,1, 11.9,1,1, 1.335, 10456.214, 412.952, 52877.213 25/03/21,10:49:52,13,08,1, 11.9,1,1, 1.335, 10456.231, 412.964, 52877.211 25/03/21,10:49:52,14,08,1, 11.9,1,1, 1.335, 10456.232, 412.961, 52877.234 25/03/21,10:49:52,15,08,1, 11.9,1,1, 1.335, 10456.241, 412.937, 52877.202 25/03/21,10:49:52,16,08,1, 11.9,1,1, 1.335, 10456.227, 412.949, 52877.261 25/03/21,10:49:52,17,08,1, 11.9,1,1, 1.335, 10456.213, 412.944, 52877.267 25/03/21,10:49:52,18,08,1, 11.9,1,1, 1.335, 10456.217, 412.980, 52877.292 25/03/21,10:49:52,19,08,1, 11.9,1,1, 1.335, 10456.215, 412.933, 52877.239 25/03/21,10:49:53,00,08,1, 11.9,1,1, 1.338, 10456.214, 412.933, 52877.239 25/03/21,10:49:53,01,08,1, 11.9,1,1, 1.338, 10456.240, 412.969, 52877.280 25/03/21,10:49:53,02,08,1, 11.9,1,1, 1.338, 10456.230, 412.959, 52877.251 25/03/21,10:49:53,03,08,1, 11.9,1,1, 1.338, 10456.219, 412.971, 52877.285 25/03/21,10:49:53,04,08,1, 11.9,1,1, 1.338, 10456.247, 412.943, 52877.251 25/03/21,10:49:53,05,08,1, 11.9,1,1, 1.338, 10456.215, 412.942, 52877.213 25/03/21,10:49:53,06,08,1, 11.9,1,1, 1.338, 10456.253, 412.965, 52877.191 25/03/21,10:49:53,07,08,1, 11.9,1,1, 1.338, 10456.227, 412.967, 52877.271 25/03/21,10:49:53,08,08,1, 11.9,1,1, 1.338, 10456.246, 412.935, 52877.257 25/03/21,10:49:53,09,08,1, 11.9,1,1, 1.338, 10456.232, 412.958, 52877.187 25/03/21,10:49:53,10,08,1, 11.9,1,1, 1.338, 10456.230, 412.960, 52877.184 25/03/21,10:49:53,11,08,1, 11.9,1,1, 1.338, 10456.226, 412.961, 52877.194 25/03/21,10:49:53,12,08,1, 11.9,1,1, 1.338, 10456.213, 412.931, 52877.140 25/03/21,10:49:53,13,08,1, 11.9,1,1, 1.338, 10456.251, 412.951, 52877.361 25/03/21,10:49:53,14,08,1, 11.9,1,1, 1.338, 10456.202, 412.950, 52877.156 25/03/21,10:49:53,15,08,1, 11.9,1,1, 1.338, 10456.225, 412.988, 52877.225 25/03/21,10:49:53,16,08,1, 11.9,1,1, 1.338, 10456.197, 412.970, 52877.142 25/03/21,10:49:53,17,08,1, 11.9,1,1, 1.338, 10456.247, 412.941, 52877.129 25/03/21,10:49:53,18,08,1, 11.9,1,1, 1.338, 10456.214, 412.972, 52877.205 25/03/21,10:49:53,19,08,1, 11.9,1,1, 1.338, 10456.268, 412.958, 52877.184 25/03/21,10:49:54,00,10,1, 11.9,1,1, 1.338, 10456.264, 412.958, 52877.184 25/03/21,10:49:54,01,10,1, 11.9,1,1, 1.338, 10456.228, 412.948, 52877.154 25/03/21,10:49:54,02,10,1, 11.9,1,1, 1.338, 10456.241, 412.956, 52877.236 25/03/21,10:49:54,03,10,1, 11.9,1,1, 1.338, 10456.243, 412.976, 52877.216 25/03/21,10:49:54,04,10,1, 11.9,1,1, 1.338, 10456.245, 412.999, 52877.274 25/03/21,10:49:54,05,10,1, 11.9,1,1, 1.338, 10456.239, 412.953, 52877.192 25/03/21,10:49:54,06,10,1, 11.9,1,1, 1.338, 10456.247, 412.954, 52877.193 25/03/21,10:49:54,07,10,1, 11.9,1,1, 1.338, 10456.242, 412.949, 52877.208 25/03/21,10:49:54,08,10,1, 11.9,1,1, 1.338, 10456.244, 412.966, 52877.184 25/03/21,10:49:54,09,10,1, 11.9,1,1, 1.338, 10456.234, 412.946, 52877.271 25/03/21,10:49:54,10,10,1, 11.9,1,1, 1.338, 10456.224, 412.961, 52877.253 25/03/21,10:49:54,11,10,1, 11.9,1,1, 1.338, 10456.233, 412.964, 52877.157 25/03/21,10:49:54,12,10,1, 11.9,1,1, 1.338, 10456.232, 412.951, 52877.137 25/03/21,10:49:54,13,10,1, 11.9,1,1, 1.338, 10456.203, 412.961, 52877.162 25/03/21,10:49:54,14,10,1, 11.9,1,1, 1.338, 10456.241, 412.933, 52877.236 25/03/21,10:49:54,15,10,1, 11.9,1,1, 1.338, 10456.220, 412.930, 52877.198 25/03/21,10:49:54,16,10,1, 11.9,1,1, 1.338, 10456.238, 412.954, 52877.234 25/03/21,10:49:54,17,10,1, 11.9,1,1, 1.338, 10456.232, 412.952, 52877.242 25/03/21,10:49:54,18,10,1, 11.9,1,1, 1.338, 10456.243, 412.937, 52877.208 25/03/21,10:49:54,19,10,1, 11.9,1,1, 1.338, 10456.224, 412.921, 52877.247 25/03/21,10:49:55,00,08,1, 11.9,1,1, 1.337, 10456.222, 412.921, 52877.247 25/03/21,10:49:55,01,08,1, 11.9,1,1, 1.337, 10456.238, 412.922, 52877.220 25/03/21,10:49:55,02,08,1, 11.9,1,1, 1.337, 10456.241, 412.918, 52877.223 25/03/21,10:49:55,03,08,1, 11.9,1,1, 1.337, 10456.238, 412.920, 52877.254 25/03/21,10:49:55,04,08,1, 11.9,1,1, 1.337, 10456.229, 412.938, 52877.279 25/03/21,10:49:55,05,08,1, 11.9,1,1, 1.337, 10456.209, 412.922, 52877.202 25/03/21,10:49:55,06,08,1, 11.9,1,1, 1.337, 10456.239, 412.917, 52877.223 25/03/21,10:49:55,07,08,1, 11.9,1,1, 1.337, 10456.230, 412.916, 52877.131 25/03/21,10:49:55,08,08,1, 11.9,1,1, 1.337, 10456.234, 412.935, 52877.155 25/03/21,10:49:55,09,08,1, 11.9,1,1, 1.337, 10456.243, 412.935, 52877.199 25/03/21,10:49:55,10,08,1, 11.9,1,1, 1.337, 10456.241, 412.914, 52877.123 25/03/21,10:49:55,11,08,1, 11.9,1,1, 1.337, 10456.232, 412.924, 52877.208 25/03/21,10:49:55,12,08,1, 11.9,1,1, 1.337, 10456.223, 412.938, 52877.211 25/03/21,10:49:55,13,08,1, 11.9,1,1, 1.337, 10456.242, 412.925, 52877.206 25/03/21,10:49:55,14,08,1, 11.9,1,1, 1.337, 10456.233, 412.895, 52877.215 25/03/21,10:49:55,15,08,1, 11.9,1,1, 1.337, 10456.233, 412.902, 52877.245 25/03/21,10:49:55,16,08,1, 11.9,1,1, 1.337, 10456.244, 412.920, 52877.188 25/03/21,10:49:55,17,08,1, 11.9,1,1, 1.337, 10456.227, 412.927, 52877.245 25/03/21,10:49:55,18,08,1, 11.9,1,1, 1.337, 10456.237, 412.882, 52877.189 25/03/21,10:49:55,19,08,1, 11.9,1,1, 1.337, 10456.220, 412.902, 52877.278 25/03/21,10:49:56,00,09,1, 11.9,1,1, 1.336, 10456.214, 412.902, 52877.278 25/03/21,10:49:56,01,09,1, 11.9,1,1, 1.336, 10456.242, 412.905, 52877.130 25/03/21,10:49:56,02,09,1, 11.9,1,1, 1.336, 10456.251, 412.905, 52877.214 25/03/21,10:49:56,03,09,1, 11.9,1,1, 1.336, 10456.207, 412.871, 52877.195 25/03/21,10:49:56,04,09,1, 11.9,1,1, 1.336, 10456.235, 412.896, 52877.233 25/03/21,10:49:56,05,09,1, 11.9,1,1, 1.336, 10456.254, 412.893, 52877.327 25/03/21,10:49:56,06,09,1, 11.9,1,1, 1.336, 10456.203, 412.895, 52877.191 25/03/21,10:49:56,07,09,1, 11.9,1,1, 1.336, 10456.239, 412.860, 52877.151 25/03/21,10:49:56,08,09,1, 11.9,1,1, 1.336, 10456.241, 412.886, 52877.214 25/03/21,10:49:56,09,09,1, 11.9,1,1, 1.336, 10456.232, 412.885, 52877.158 25/03/21,10:49:56,10,09,1, 11.9,1,1, 1.336, 10456.230, 412.909, 52877.159 25/03/21,10:49:56,11,09,1, 11.9,1,1, 1.336, 10456.236, 412.868, 52877.173 25/03/21,10:49:56,12,09,1, 11.9,1,1, 1.336, 10456.242, 412.862, 52877.105 25/03/21,10:49:56,13,09,1, 11.9,1,1, 1.336, 10456.263, 412.875, 52877.193 25/03/21,10:49:56,14,09,1, 11.9,1,1, 1.336, 10456.255, 412.895, 52877.194 25/03/21,10:49:56,15,09,1, 11.9,1,1, 1.336, 10456.254, 412.864, 52877.229 25/03/21,10:49:56,16,09,1, 11.9,1,1, 1.336, 10456.221, 412.838, 52877.200 25/03/21,10:49:56,17,09,1, 11.9,1,1, 1.336, 10456.229, 412.851, 52877.121 25/03/21,10:49:56,18,09,1, 11.9,1,1, 1.336, 10456.235, 412.880, 52877.087 25/03/21,10:49:56,19,09,1, 11.9,1,1, 1.336, 10456.260, 412.850, 52877.167 25/03/21,10:49:57,00,09,1, 12.0,1,1, 1.336, 10456.256, 412.850, 52877.167 25/03/21,10:49:57,01,09,1, 12.0,1,1, 1.336, 10456.241, 412.844, 52877.208 25/03/21,10:49:57,02,09,1, 12.0,1,1, 1.336, 10456.256, 412.821, 52877.241 25/03/21,10:49:57,03,09,1, 12.0,1,1, 1.336, 10456.232, 412.818, 52877.248 25/03/21,10:49:57,04,09,1, 12.0,1,1, 1.336, 10456.265, 412.822, 52877.220 25/03/21,10:49:57,05,09,1, 12.0,1,1, 1.336, 10456.248, 412.839, 52877.278 25/03/21,10:49:57,06,09,1, 12.0,1,1, 1.336, 10456.233, 412.832, 52877.267 25/03/21,10:49:57,07,09,1, 12.0,1,1, 1.336, 10456.247, 412.849, 52877.240 25/03/21,10:49:57,08,09,1, 12.0,1,1, 1.336, 10456.244, 412.836, 52877.204 25/03/21,10:49:57,09,09,1, 12.0,1,1, 1.336, 10456.229, 412.846, 52877.248 25/03/21,10:49:57,10,09,1, 12.0,1,1, 1.336, 10456.233, 412.803, 52877.200 25/03/21,10:49:57,11,09,1, 12.0,1,1, 1.336, 10456.234, 412.834, 52877.191 25/03/21,10:49:57,12,09,1, 12.0,1,1, 1.336, 10456.259, 412.811, 52877.166 25/03/21,10:49:57,13,09,1, 12.0,1,1, 1.336, 10456.260, 412.805, 52877.152 25/03/21,10:49:57,14,09,1, 12.0,1,1, 1.336, 10456.268, 412.801, 52877.227 25/03/21,10:49:57,15,09,1, 12.0,1,1, 1.336, 10456.242, 412.809, 52877.287 25/03/21,10:49:57,16,09,1, 12.0,1,1, 1.336, 10456.251, 412.814, 52877.283 25/03/21,10:49:57,17,09,1, 12.0,1,1, 1.336, 10456.258, 412.799, 52877.272 25/03/21,10:49:57,18,09,1, 12.0,1,1, 1.336, 10456.256, 412.804, 52877.240 25/03/21,10:49:57,19,09,1, 12.0,1,1, 1.336, 10456.237, 412.828, 52877.216 25/03/21,10:49:58,00,09,1, 11.9,1,1, 1.338, 10456.231, 412.828, 52877.216 25/03/21,10:49:58,01,09,1, 11.9,1,1, 1.338, 10456.267, 412.790, 52877.192 25/03/21,10:49:58,02,09,1, 11.9,1,1, 1.338, 10456.259, 412.809, 52877.187 25/03/21,10:49:58,03,09,1, 11.9,1,1, 1.338, 10456.262, 412.800, 52877.198 25/03/21,10:49:58,04,09,1, 11.9,1,1, 1.338, 10456.264, 412.758, 52877.189 25/03/21,10:49:58,05,09,1, 11.9,1,1, 1.338, 10456.269, 412.770, 52877.237 25/03/21,10:49:58,06,09,1, 11.9,1,1, 1.338, 10456.255, 412.774, 52877.126 25/03/21,10:49:58,07,09,1, 11.9,1,1, 1.338, 10456.262, 412.778, 52877.212 25/03/21,10:49:58,08,09,1, 11.9,1,1, 1.338, 10456.259, 412.760, 52877.196 25/03/21,10:49:58,09,09,1, 11.9,1,1, 1.338, 10456.252, 412.766, 52877.255 25/03/21,10:49:58,10,09,1, 11.9,1,1, 1.338, 10456.254, 412.763, 52877.207 25/03/21,10:49:58,11,09,1, 11.9,1,1, 1.338, 10456.286, 412.756, 52877.167 25/03/21,10:49:58,12,09,1, 11.9,1,1, 1.338, 10456.278, 412.764, 52877.203 25/03/21,10:49:58,13,09,1, 11.9,1,1, 1.338, 10456.276, 412.771, 52877.166 25/03/21,10:49:58,14,09,1, 11.9,1,1, 1.338, 10456.276, 412.743, 52877.139 25/03/21,10:49:58,15,09,1, 11.9,1,1, 1.338, 10456.261, 412.757, 52877.222 25/03/21,10:49:58,16,09,1, 11.9,1,1, 1.338, 10456.267, 412.756, 52877.170 25/03/21,10:49:58,17,09,1, 11.9,1,1, 1.338, 10456.307, 412.731, 52877.061 25/03/21,10:49:58,18,09,1, 11.9,1,1, 1.338, 10456.314, 412.727, 52877.197 25/03/21,10:49:58,19,09,1, 11.9,1,1, 1.338, 10456.295, 412.712, 52877.120 25/03/21,10:49:59,00,09,1, 11.9,1,1, 1.335, 10456.289, 412.712, 52877.120 25/03/21,10:49:59,01,09,1, 11.9,1,1, 1.335, 10456.287, 412.725, 52877.137 25/03/21,10:49:59,02,09,1, 11.9,1,1, 1.335, 10456.279, 412.706, 52877.235 25/03/21,10:49:59,03,09,1, 11.9,1,1, 1.335, 10456.283, 412.686, 52877.184 25/03/21,10:49:59,04,09,1, 11.9,1,1, 1.335, 10456.264, 412.710, 52877.236 25/03/21,10:49:59,05,09,1, 11.9,1,1, 1.335, 10456.254, 412.690, 52877.224 25/03/21,10:49:59,06,09,1, 11.9,1,1, 1.335, 10456.275, 412.703, 52877.109 25/03/21,10:49:59,07,09,1, 11.9,1,1, 1.335, 10456.299, 412.689, 52877.146 25/03/21,10:49:59,08,09,1, 11.9,1,1, 1.335, 10456.309, 412.684, 52877.142 25/03/21,10:49:59,09,09,1, 11.9,1,1, 1.335, 10456.284, 412.660, 52877.166 25/03/21,10:49:59,10,09,1, 11.9,1,1, 1.335, 10456.314, 412.681, 52877.188 25/03/21,10:49:59,11,09,1, 11.9,1,1, 1.335, 10456.282, 412.678, 52877.117 25/03/21,10:49:59,12,09,1, 11.9,1,1, 1.335, 10456.290, 412.663, 52877.065 25/03/21,10:49:59,13,09,1, 11.9,1,1, 1.335, 10456.295, 412.669, 52877.111 25/03/21,10:49:59,14,09,1, 11.9,1,1, 1.335, 10456.326, 412.632, 52877.073 25/03/21,10:49:59,15,09,1, 11.9,1,1, 1.335, 10456.286, 412.657, 52877.156 25/03/21,10:49:59,16,09,1, 11.9,1,1, 1.335, 10456.313, 412.638, 52877.127 25/03/21,10:49:59,17,09,1, 11.9,1,1, 1.335, 10456.314, 412.649, 52877.210 25/03/21,10:49:59,18,09,1, 11.9,1,1, 1.335, 10456.307, 412.640, 52877.146 25/03/21,10:49:59,19,09,1, 11.9,1,1, 1.335, 10456.315, 412.625, 52877.132 25/03/21,10:50:00,00,09,1, 11.9,1,1, 1.341, 10456.314, 412.625, 52877.132 25/03/21,10:50:00,01,09,1, 11.9,1,1, 1.341, 10456.314, 412.631, 52877.172 25/03/21,10:50:00,02,09,1, 11.9,1,1, 1.341, 10456.330, 412.602, 52877.036 25/03/21,10:50:00,03,09,1, 11.9,1,1, 1.341, 10456.305, 412.607, 52876.987 25/03/21,10:50:00,04,09,1, 11.9,1,1, 1.341, 10456.302, 412.596, 52877.045 25/03/21,10:50:00,05,09,1, 11.9,1,1, 1.341, 10456.295, 412.646, 52877.044 25/03/21,10:50:00,06,09,1, 11.9,1,1, 1.341, 10456.318, 412.585, 52876.909 25/03/21,10:50:00,07,09,1, 11.9,1,1, 1.341, 10456.323, 412.566, 52877.048 25/03/21,10:50:00,08,09,1, 11.9,1,1, 1.341, 10456.326, 412.591, 52876.954 25/03/21,10:50:00,09,09,1, 11.9,1,1, 1.341, 10456.337, 412.608, 52877.080 25/03/21,10:50:00,10,09,1, 11.9,1,1, 1.341, 10456.341, 412.587, 52877.013 25/03/21,10:50:00,11,09,1, 11.9,1,1, 1.341, 10456.350, 412.571, 52877.012 25/03/21,10:50:00,12,09,1, 11.9,1,1, 1.341, 10456.329, 412.567, 52876.938 25/03/21,10:50:00,13,09,1, 11.9,1,1, 1.341, 10456.332, 412.606, 52877.059 25/03/21,10:50:00,14,09,1, 11.9,1,1, 1.341, 10456.341, 412.574, 52876.973 25/03/21,10:50:00,15,09,1, 11.9,1,1, 1.341, 10456.308, 412.566, 52876.998 25/03/21,10:50:00,16,09,1, 11.9,1,1, 1.341, 10456.355, 412.583, 52876.967 25/03/21,10:50:00,17,09,1, 11.9,1,1, 1.341, 10456.334, 412.572, 52877.016 25/03/21,10:50:00,18,09,1, 11.9,1,1, 1.341, 10456.335, 412.598, 52877.074 25/03/21,10:50:00,19,09,1, 11.9,1,1, 1.341, 10456.332, 412.544, 52876.957 25/03/21,10:50:01,00,10,1, 11.9,1,1, 1.338, 10456.331, 412.544, 52876.957 25/03/21,10:50:01,01,10,1, 11.9,1,1, 1.338, 10456.338, 412.546, 52877.058 25/03/21,10:50:01,02,10,1, 11.9,1,1, 1.338, 10456.364, 412.555, 52877.010 25/03/21,10:50:01,03,10,1, 11.9,1,1, 1.338, 10456.313, 412.535, 52877.016 25/03/21,10:50:01,04,10,1, 11.9,1,1, 1.338, 10456.340, 412.525, 52876.954 25/03/21,10:50:01,05,10,1, 11.9,1,1, 1.338, 10456.353, 412.541, 52876.963 25/03/21,10:50:01,06,10,1, 11.9,1,1, 1.338, 10456.354, 412.550, 52877.052 25/03/21,10:50:01,07,10,1, 11.9,1,1, 1.338, 10456.359, 412.530, 52877.009 25/03/21,10:50:01,08,10,1, 11.9,1,1, 1.338, 10456.341, 412.515, 52877.043 25/03/21,10:50:01,09,10,1, 11.9,1,1, 1.338, 10456.368, 412.520, 52876.951 25/03/21,10:50:01,10,10,1, 11.9,1,1, 1.338, 10456.346, 412.571, 52877.079 25/03/21,10:50:01,11,10,1, 11.9,1,1, 1.338, 10456.334, 412.538, 52876.987 25/03/21,10:50:01,12,10,1, 11.9,1,1, 1.338, 10456.348, 412.516, 52877.001 25/03/21,10:50:01,13,10,1, 11.9,1,1, 1.338, 10456.373, 412.513, 52876.961 25/03/21,10:50:01,14,10,1, 11.9,1,1, 1.338, 10456.361, 412.524, 52876.993 25/03/21,10:50:01,15,10,1, 11.9,1,1, 1.338, 10456.355, 412.559, 52877.039 25/03/21,10:50:01,16,10,1, 11.9,1,1, 1.338, 10456.355, 412.528, 52876.960 25/03/21,10:50:01,17,10,1, 11.9,1,1, 1.338, 10456.355, 412.522, 52876.962 25/03/21,10:50:01,18,10,1, 11.9,1,1, 1.338, 10456.363, 412.546, 52877.004 25/03/21,10:50:01,19,10,1, 11.9,1,1, 1.338, 10456.383, 412.540, 52876.925 25/03/21,10:50:02,00,10,1, 12.0,1,1, 1.336, 10456.381, 412.540, 52876.925 25/03/21,10:50:02,01,10,1, 12.0,1,1, 1.336, 10456.369, 412.525, 52876.992 25/03/21,10:50:02,02,10,1, 12.0,1,1, 1.336, 10456.373, 412.525, 52876.984 25/03/21,10:50:02,03,10,1, 12.0,1,1, 1.336, 10456.358, 412.566, 52877.044 25/03/21,10:50:02,04,10,1, 12.0,1,1, 1.336, 10456.367, 412.536, 52877.009 25/03/21,10:50:02,05,10,1, 12.0,1,1, 1.336, 10456.383, 412.507, 52876.960 25/03/21,10:50:02,06,10,1, 12.0,1,1, 1.336, 10456.370, 412.531, 52877.031 25/03/21,10:50:02,07,10,1, 12.0,1,1, 1.336, 10456.380, 412.538, 52876.952 25/03/21,10:50:02,08,10,1, 12.0,1,1, 1.336, 10456.387, 412.520, 52876.953 25/03/21,10:50:02,09,10,1, 12.0,1,1, 1.336, 10456.387, 412.520, 52876.957 25/03/21,10:50:02,10,10,1, 12.0,1,1, 1.336, 10456.389, 412.512, 52877.007 25/03/21,10:50:02,11,10,1, 12.0,1,1, 1.336, 10456.377, 412.542, 52877.036 25/03/21,10:50:02,12,10,1, 12.0,1,1, 1.336, 10456.386, 412.548, 52877.030 25/03/21,10:50:02,13,10,1, 12.0,1,1, 1.336, 10456.371, 412.526, 52876.973 25/03/21,10:50:02,14,10,1, 12.0,1,1, 1.336, 10456.364, 412.511, 52877.022 25/03/21,10:50:02,15,10,1, 12.0,1,1, 1.336, 10456.361, 412.548, 52877.001 25/03/21,10:50:02,16,10,1, 12.0,1,1, 1.336, 10456.397, 412.534, 52877.025 25/03/21,10:50:02,17,10,1, 12.0,1,1, 1.336, 10456.390, 412.531, 52876.987 25/03/21,10:50:02,18,10,1, 12.0,1,1, 1.336, 10456.380, 412.507, 52876.955 25/03/21,10:50:02,19,10,1, 12.0,1,1, 1.336, 10456.387, 412.522, 52876.974 25/03/21,10:50:03,00,09,1, 11.9,1,1, 1.339, 10456.381, 412.522, 52876.974 25/03/21,10:50:03,01,09,1, 11.9,1,1, 1.339, 10456.392, 412.513, 52876.982 25/03/21,10:50:03,02,09,1, 11.9,1,1, 1.339, 10456.363, 412.512, 52876.974 25/03/21,10:50:03,03,09,1, 11.9,1,1, 1.339, 10456.402, 412.543, 52877.011 25/03/21,10:50:03,04,09,1, 11.9,1,1, 1.339, 10456.374, 412.527, 52876.994 25/03/21,10:50:03,05,09,1, 11.9,1,1, 1.339, 10456.387, 412.528, 52877.013 25/03/21,10:50:03,06,09,1, 11.9,1,1, 1.339, 10456.390, 412.525, 52876.967 25/03/21,10:50:03,07,09,1, 11.9,1,1, 1.339, 10456.359, 412.503, 52876.918 25/03/21,10:50:03,08,09,1, 11.9,1,1, 1.339, 10456.396, 412.527, 52877.011 25/03/21,10:50:03,09,09,1, 11.9,1,1, 1.339, 10456.401, 412.511, 52876.996 25/03/21,10:50:03,10,09,1, 11.9,1,1, 1.339, 10456.385, 412.486, 52876.994 25/03/21,10:50:03,11,09,1, 11.9,1,1, 1.339, 10456.368, 412.527, 52876.969 25/03/21,10:50:03,12,09,1, 11.9,1,1, 1.339, 10456.370, 412.516, 52876.995 25/03/21,10:50:03,13,09,1, 11.9,1,1, 1.339, 10456.374, 412.514, 52877.012 25/03/21,10:50:03,14,09,1, 11.9,1,1, 1.339, 10456.348, 412.515, 52877.032 25/03/21,10:50:03,15,09,1, 11.9,1,1, 1.339, 10456.375, 412.496, 52876.985 25/03/21,10:50:03,16,09,1, 11.9,1,1, 1.339, 10456.356, 412.516, 52877.052 25/03/21,10:50:03,17,09,1, 11.9,1,1, 1.339, 10456.368, 412.544, 52877.064 25/03/21,10:50:03,18,09,1, 11.9,1,1, 1.339, 10456.337, 412.502, 52877.048 25/03/21,10:50:03,19,09,1, 11.9,1,1, 1.339, 10456.368, 412.511, 52877.044 25/03/21,10:50:04,00,09,1, 11.9,1,1, 1.338, 10456.364, 412.511, 52877.044 25/03/21,10:50:04,01,09,1, 11.9,1,1, 1.338, 10456.369, 412.531, 52876.908 25/03/21,10:50:04,02,09,1, 11.9,1,1, 1.338, 10456.362, 412.527, 52876.976 25/03/21,10:50:04,03,09,1, 11.9,1,1, 1.338, 10456.356, 412.526, 52876.960 25/03/21,10:50:04,04,09,1, 11.9,1,1, 1.338, 10456.359, 412.512, 52877.005 25/03/21,10:50:04,05,09,1, 11.9,1,1, 1.338, 10456.345, 412.561, 52877.019 25/03/21,10:50:04,06,09,1, 11.9,1,1, 1.338, 10456.342, 412.533, 52877.041 25/03/21,10:50:04,07,09,1, 11.9,1,1, 1.338, 10456.350, 412.512, 52876.998 25/03/21,10:50:04,08,09,1, 11.9,1,1, 1.338, 10456.358, 412.537, 52876.981 25/03/21,10:50:04,09,09,1, 11.9,1,1, 1.338, 10456.343, 412.543, 52876.971 25/03/21,10:50:04,10,09,1, 11.9,1,1, 1.338, 10456.351, 412.541, 52876.969 25/03/21,10:50:04,11,09,1, 11.9,1,1, 1.338, 10456.345, 412.529, 52876.992 25/03/21,10:50:04,12,09,1, 11.9,1,1, 1.338, 10456.311, 412.526, 52876.928 25/03/21,10:50:04,13,09,1, 11.9,1,1, 1.338, 10456.333, 412.546, 52876.942 25/03/21,10:50:04,14,09,1, 11.9,1,1, 1.338, 10456.367, 412.559, 52876.939 25/03/21,10:50:04,15,09,1, 11.9,1,1, 1.338, 10456.336, 412.552, 52876.976 25/03/21,10:50:04,16,09,1, 11.9,1,1, 1.338, 10456.329, 412.542, 52877.003 25/03/21,10:50:04,17,09,1, 11.9,1,1, 1.338, 10456.337, 412.561, 52877.007 25/03/21,10:50:04,18,09,1, 11.9,1,1, 1.338, 10456.350, 412.557, 52876.970 25/03/21,10:50:04,19,09,1, 11.9,1,1, 1.338, 10456.329, 412.533, 52876.949 25/03/21,10:50:05,00,10,1, 11.9,1,1, 1.338, 10456.322, 412.533, 52876.949 25/03/21,10:50:05,01,10,1, 11.9,1,1, 1.338, 10456.331, 412.527, 52876.881 25/03/21,10:50:05,02,10,1, 11.9,1,1, 1.338, 10456.315, 412.564, 52876.984 25/03/21,10:50:05,03,10,1, 11.9,1,1, 1.338, 10456.328, 412.554, 52876.975 25/03/21,10:50:05,04,10,1, 11.9,1,1, 1.338, 10456.312, 412.536, 52877.028 25/03/21,10:50:05,05,10,1, 11.9,1,1, 1.338, 10456.315, 412.527, 52876.948 25/03/21,10:50:05,06,10,1, 11.9,1,1, 1.338, 10456.327, 412.561, 52876.937 25/03/21,10:50:05,07,10,1, 11.9,1,1, 1.338, 10456.336, 412.582, 52877.009 25/03/21,10:50:05,08,10,1, 11.9,1,1, 1.338, 10456.313, 412.561, 52876.990 25/03/21,10:50:05,09,10,1, 11.9,1,1, 1.338, 10456.312, 412.562, 52876.980 25/03/21,10:50:05,10,10,1, 11.9,1,1, 1.338, 10456.323, 412.592, 52876.956 25/03/21,10:50:05,11,10,1, 11.9,1,1, 1.338, 10456.328, 412.592, 52877.037 25/03/21,10:50:05,12,10,1, 11.9,1,1, 1.338, 10456.310, 412.561, 52876.897 25/03/21,10:50:05,13,10,1, 11.9,1,1, 1.338, 10456.298, 412.546, 52876.993 25/03/21,10:50:05,14,10,1, 11.9,1,1, 1.338, 10456.328, 412.584, 52876.994 25/03/21,10:50:05,15,10,1, 11.9,1,1, 1.338, 10456.310, 412.565, 52876.983 25/03/21,10:50:05,16,10,1, 11.9,1,1, 1.338, 10456.307, 412.566, 52877.009 25/03/21,10:50:05,17,10,1, 11.9,1,1, 1.338, 10456.291, 412.534, 52877.009 25/03/21,10:50:05,18,10,1, 11.9,1,1, 1.338, 10456.315, 412.551, 52876.911 25/03/21,10:50:05,19,10,1, 11.9,1,1, 1.338, 10456.321, 412.594, 52876.946 25/03/21,10:50:06,00,10,1, 12.0,1,1, 1.337, 10456.314, 412.594, 52876.946 25/03/21,10:50:06,01,10,1, 12.0,1,1, 1.337, 10456.313, 412.562, 52876.946 25/03/21,10:50:06,02,10,1, 12.0,1,1, 1.337, 10456.333, 412.519, 52876.946 25/03/21,10:50:06,03,10,1, 12.0,1,1, 1.337, 10456.292, 412.581, 52877.030 25/03/21,10:50:06,04,10,1, 12.0,1,1, 1.337, 10456.308, 412.565, 52876.999 25/03/21,10:50:06,05,10,1, 12.0,1,1, 1.337, 10456.306, 412.539, 52876.916 25/03/21,10:50:06,06,10,1, 12.0,1,1, 1.337, 10456.293, 412.558, 52876.951 25/03/21,10:50:06,07,10,1, 12.0,1,1, 1.337, 10456.331, 412.551, 52876.889 25/03/21,10:50:06,08,10,1, 12.0,1,1, 1.337, 10456.302, 412.562, 52876.970 25/03/21,10:50:06,09,10,1, 12.0,1,1, 1.337, 10456.315, 412.546, 52876.888 25/03/21,10:50:06,10,10,1, 12.0,1,1, 1.337, 10456.314, 412.522, 52876.999 25/03/21,10:50:06,11,10,1, 12.0,1,1, 1.337, 10456.315, 412.557, 52876.882 25/03/21,10:50:06,12,10,1, 12.0,1,1, 1.337, 10456.304, 412.590, 52876.985 25/03/21,10:50:06,13,10,1, 12.0,1,1, 1.337, 10456.312, 412.559, 52876.890 25/03/21,10:50:06,14,10,1, 12.0,1,1, 1.337, 10456.303, 412.557, 52876.891 25/03/21,10:50:06,15,10,1, 12.0,1,1, 1.337, 10456.323, 412.561, 52876.937 25/03/21,10:50:06,16,10,1, 12.0,1,1, 1.337, 10456.308, 412.573, 52876.911 25/03/21,10:50:06,17,10,1, 12.0,1,1, 1.337, 10456.317, 412.549, 52877.007 25/03/21,10:50:06,18,10,1, 12.0,1,1, 1.337, 10456.312, 412.528, 52876.910 25/03/21,10:50:06,19,10,1, 12.0,1,1, 1.337, 10456.297, 412.539, 52876.949 25/03/21,10:50:07,00,09,1, 12.0,1,1, 1.341, 10456.289, 412.539, 52876.949 25/03/21,10:50:07,01,09,1, 12.0,1,1, 1.341, 10456.324, 412.559, 52876.937 25/03/21,10:50:07,02,09,1, 12.0,1,1, 1.341, 10456.303, 412.529, 52876.943 25/03/21,10:50:07,03,09,1, 12.0,1,1, 1.341, 10456.328, 412.529, 52876.882 25/03/21,10:50:07,04,09,1, 12.0,1,1, 1.341, 10456.327, 412.564, 52876.949 25/03/21,10:50:07,05,09,1, 12.0,1,1, 1.341, 10456.324, 412.534, 52876.922 25/03/21,10:50:07,06,09,1, 12.0,1,1, 1.341, 10456.328, 412.523, 52876.985 25/03/21,10:50:07,07,09,1, 12.0,1,1, 1.341, 10456.325, 412.510, 52876.875 25/03/21,10:50:07,08,09,1, 12.0,1,1, 1.341, 10456.341, 412.544, 52876.865 25/03/21,10:50:07,09,09,1, 12.0,1,1, 1.341, 10456.341, 412.555, 52876.873 25/03/21,10:50:07,10,09,1, 12.0,1,1, 1.341, 10456.332, 412.534, 52876.958 25/03/21,10:50:07,11,09,1, 12.0,1,1, 1.341, 10456.336, 412.551, 52876.974 25/03/21,10:50:07,12,09,1, 12.0,1,1, 1.341, 10456.325, 412.541, 52876.957 25/03/21,10:50:07,13,09,1, 12.0,1,1, 1.341, 10456.333, 412.550, 52876.898 25/03/21,10:50:07,14,09,1, 12.0,1,1, 1.341, 10456.342, 412.527, 52876.735 25/03/21,10:50:07,15,09,1, 12.0,1,1, 1.341, 10456.335, 412.534, 52876.961 25/03/21,10:50:07,16,09,1, 12.0,1,1, 1.341, 10456.330, 412.544, 52876.965 25/03/21,10:50:07,17,09,1, 12.0,1,1, 1.341, 10456.328, 412.554, 52876.932 25/03/21,10:50:07,18,09,1, 12.0,1,1, 1.341, 10456.308, 412.554, 52876.956 25/03/21,10:50:07,19,09,1, 12.0,1,1, 1.341, 10456.358, 412.518, 52876.918 25/03/21,10:50:08,00,10,1, 11.9,1,1, 1.338, 10456.356, 412.518, 52876.918 25/03/21,10:50:08,01,10,1, 11.9,1,1, 1.338, 10456.356, 412.534, 52876.837 25/03/21,10:50:08,02,10,1, 11.9,1,1, 1.338, 10456.350, 412.540, 52876.957 25/03/21,10:50:08,03,10,1, 11.9,1,1, 1.338, 10456.349, 412.508, 52876.930 25/03/21,10:50:08,04,10,1, 11.9,1,1, 1.338, 10456.362, 412.515, 52876.909 25/03/21,10:50:08,05,10,1, 11.9,1,1, 1.338, 10456.369, 412.540, 52876.887 25/03/21,10:50:08,06,10,1, 11.9,1,1, 1.338, 10456.352, 412.538, 52876.914 25/03/21,10:50:08,07,10,1, 11.9,1,1, 1.338, 10456.353, 412.494, 52876.814 25/03/21,10:50:08,08,10,1, 11.9,1,1, 1.338, 10456.359, 412.508, 52876.887 25/03/21,10:50:08,09,10,1, 11.9,1,1, 1.338, 10456.389, 412.541, 52876.900 25/03/21,10:50:08,10,10,1, 11.9,1,1, 1.338, 10456.349, 412.549, 52876.921 25/03/21,10:50:08,11,10,1, 11.9,1,1, 1.338, 10456.369, 412.523, 52876.851 25/03/21,10:50:08,12,10,1, 11.9,1,1, 1.338, 10456.393, 412.506, 52876.802 25/03/21,10:50:08,13,10,1, 11.9,1,1, 1.338, 10456.353, 412.544, 52876.817 25/03/21,10:50:08,14,10,1, 11.9,1,1, 1.338, 10456.369, 412.497, 52876.858 25/03/21,10:50:08,15,10,1, 11.9,1,1, 1.338, 10456.353, 412.506, 52876.917 25/03/21,10:50:08,16,10,1, 11.9,1,1, 1.338, 10456.380, 412.490, 52876.891 25/03/21,10:50:08,17,10,1, 11.9,1,1, 1.338, 10456.392, 412.494, 52876.904 25/03/21,10:50:08,18,10,1, 11.9,1,1, 1.338, 10456.400, 412.525, 52876.886 25/03/21,10:50:08,19,10,1, 11.9,1,1, 1.338, 10456.398, 412.529, 52876.851 25/03/21,10:50:09,00,09,1, 11.8,1,1, 1.337, 10456.398, 412.529, 52876.851 25/03/21,10:50:09,01,09,1, 11.8,1,1, 1.337, 10456.364, 412.493, 52876.877 25/03/21,10:50:09,02,09,1, 11.8,1,1, 1.337, 10456.397, 412.533, 52876.867 25/03/21,10:50:09,03,09,1, 11.8,1,1, 1.337, 10456.389, 412.519, 52876.905 25/03/21,10:50:09,04,09,1, 11.8,1,1, 1.337, 10456.400, 412.489, 52876.829 25/03/21,10:50:09,05,09,1, 11.8,1,1, 1.337, 10456.413, 412.509, 52876.757 25/03/21,10:50:09,06,09,1, 11.8,1,1, 1.337, 10456.421, 412.495, 52876.796 25/03/21,10:50:09,07,09,1, 11.8,1,1, 1.337, 10456.400, 412.528, 52876.824 25/03/21,10:50:09,08,09,1, 11.8,1,1, 1.337, 10456.448, 412.502, 52876.509 25/03/21,10:50:09,09,09,1, 11.8,1,1, 1.337, 10456.397, 412.514, 52876.797 25/03/21,10:50:09,10,09,1, 11.8,1,1, 1.337, 10456.402, 412.540, 52876.869 25/03/21,10:50:09,11,09,1, 11.8,1,1, 1.337, 10456.421, 412.507, 52876.856 25/03/21,10:50:09,12,09,1, 11.8,1,1, 1.337, 10456.417, 412.515, 52876.786 25/03/21,10:50:09,13,09,1, 11.8,1,1, 1.337, 10456.431, 412.484, 52876.878 25/03/21,10:50:09,14,09,1, 11.8,1,1, 1.337, 10456.413, 412.508, 52876.894 25/03/21,10:50:09,15,09,1, 11.8,1,1, 1.337, 10456.420, 412.539, 52876.895 25/03/21,10:50:09,16,09,1, 11.8,1,1, 1.337, 10456.426, 412.513, 52876.853 25/03/21,10:50:09,17,09,1, 11.8,1,1, 1.337, 10456.435, 412.523, 52876.872 25/03/21,10:50:09,18,09,1, 11.8,1,1, 1.337, 10456.418, 412.487, 52876.769 25/03/21,10:50:09,19,09,1, 11.8,1,1, 1.337, 10456.454, 412.524, 52876.811 25/03/21,10:50:10,00,09,1, 11.9,1,1, 1.339, 10456.448, 412.524, 52876.811 25/03/21,10:50:10,01,09,1, 11.9,1,1, 1.339, 10456.457, 412.484, 52876.879 25/03/21,10:50:10,02,09,1, 11.9,1,1, 1.339, 10456.453, 412.465, 52876.811 25/03/21,10:50:10,03,09,1, 11.9,1,1, 1.339, 10456.462, 412.502, 52876.859 25/03/21,10:50:10,04,09,1, 11.9,1,1, 1.339, 10456.450, 412.516, 52876.888 25/03/21,10:50:10,05,09,1, 11.9,1,1, 1.339, 10456.465, 412.513, 52876.902 25/03/21,10:50:10,06,09,1, 11.9,1,1, 1.339, 10456.444, 412.516, 52876.831 25/03/21,10:50:10,07,09,1, 11.9,1,1, 1.339, 10456.474, 412.506, 52876.784 25/03/21,10:50:10,08,09,1, 11.9,1,1, 1.339, 10456.474, 412.498, 52876.868 25/03/21,10:50:10,09,09,1, 11.9,1,1, 1.339, 10456.485, 412.531, 52876.867 25/03/21,10:50:10,10,09,1, 11.9,1,1, 1.339, 10456.452, 412.476, 52876.798 25/03/21,10:50:10,11,09,1, 11.9,1,1, 1.339, 10456.463, 412.495, 52876.870 25/03/21,10:50:10,12,09,1, 11.9,1,1, 1.339, 10456.476, 412.495, 52876.885 25/03/21,10:50:10,13,09,1, 11.9,1,1, 1.339, 10456.479, 412.491, 52876.792 25/03/21,10:50:10,14,09,1, 11.9,1,1, 1.339, 10456.497, 412.483, 52876.872 25/03/21,10:50:10,15,09,1, 11.9,1,1, 1.339, 10456.476, 412.509, 52876.936 25/03/21,10:50:10,16,09,1, 11.9,1,1, 1.339, 10456.500, 412.520, 52876.843 25/03/21,10:50:10,17,09,1, 11.9,1,1, 1.339, 10456.482, 412.528, 52876.851 25/03/21,10:50:10,18,09,1, 11.9,1,1, 1.339, 10456.494, 412.517, 52876.810 25/03/21,10:50:10,19,09,1, 11.9,1,1, 1.339, 10456.486, 412.475, 52876.817 25/03/21,10:50:11,00,10,1, 11.9,1,1, 1.338, 10456.481, 412.475, 52876.817 25/03/21,10:50:11,01,10,1, 11.9,1,1, 1.338, 10456.516, 412.506, 52876.812 25/03/21,10:50:11,02,10,1, 11.9,1,1, 1.338, 10456.496, 412.509, 52876.819 25/03/21,10:50:11,03,10,1, 11.9,1,1, 1.338, 10456.498, 412.515, 52876.868 25/03/21,10:50:11,04,10,1, 11.9,1,1, 1.338, 10456.501, 412.502, 52876.909 25/03/21,10:50:11,05,10,1, 11.9,1,1, 1.338, 10456.513, 412.528, 52876.815 25/03/21,10:50:11,06,10,1, 11.9,1,1, 1.338, 10456.494, 412.515, 52876.793 25/03/21,10:50:11,07,10,1, 11.9,1,1, 1.338, 10456.499, 412.501, 52876.789 25/03/21,10:50:11,08,10,1, 11.9,1,1, 1.338, 10456.518, 412.511, 52876.797 25/03/21,10:50:11,09,10,1, 11.9,1,1, 1.338, 10456.496, 412.541, 52876.833 25/03/21,10:50:11,10,10,1, 11.9,1,1, 1.338, 10456.515, 412.532, 52876.829 25/03/21,10:50:11,11,10,1, 11.9,1,1, 1.338, 10456.504, 412.526, 52876.786 25/03/21,10:50:11,12,10,1, 11.9,1,1, 1.338, 10456.505, 412.530, 52876.778 25/03/21,10:50:11,13,10,1, 11.9,1,1, 1.338, 10456.515, 412.533, 52876.897 25/03/21,10:50:11,14,10,1, 11.9,1,1, 1.338, 10456.536, 412.549, 52876.866 25/03/21,10:50:11,15,10,1, 11.9,1,1, 1.338, 10456.515, 412.539, 52876.904 25/03/21,10:50:11,16,10,1, 11.9,1,1, 1.338, 10456.542, 412.526, 52876.830 25/03/21,10:50:11,17,10,1, 11.9,1,1, 1.338, 10456.523, 412.534, 52876.867 25/03/21,10:50:11,18,10,1, 11.9,1,1, 1.338, 10456.532, 412.537, 52876.796 25/03/21,10:50:11,19,10,1, 11.9,1,1, 1.338, 10456.526, 412.548, 52876.879 25/03/21,10:50:12,00,09,1, 11.9,1,1, 1.338, 10456.523, 412.548, 52876.879 25/03/21,10:50:12,01,09,1, 11.9,1,1, 1.338, 10456.510, 412.539, 52876.790 25/03/21,10:50:12,02,09,1, 11.9,1,1, 1.338, 10456.534, 412.555, 52876.906 25/03/21,10:50:12,03,09,1, 11.9,1,1, 1.338, 10456.555, 412.542, 52876.786 25/03/21,10:50:12,04,09,1, 11.9,1,1, 1.338, 10456.539, 412.541, 52876.777 25/03/21,10:50:12,05,09,1, 11.9,1,1, 1.338, 10456.529, 412.533, 52876.828 25/03/21,10:50:12,06,09,1, 11.9,1,1, 1.338, 10456.557, 412.545, 52876.823 25/03/21,10:50:12,07,09,1, 11.9,1,1, 1.338, 10456.522, 412.550, 52876.825 25/03/21,10:50:12,08,09,1, 11.9,1,1, 1.338, 10456.534, 412.522, 52876.823 25/03/21,10:50:12,09,09,1, 11.9,1,1, 1.338, 10456.508, 412.528, 52876.732 25/03/21,10:50:12,10,09,1, 11.9,1,1, 1.338, 10456.558, 412.538, 52876.831 25/03/21,10:50:12,11,09,1, 11.9,1,1, 1.338, 10456.574, 412.568, 52876.721 25/03/21,10:50:12,12,09,1, 11.9,1,1, 1.338, 10456.558, 412.559, 52876.700 25/03/21,10:50:12,13,09,1, 11.9,1,1, 1.338, 10456.530, 412.563, 52876.768 25/03/21,10:50:12,14,09,1, 11.9,1,1, 1.338, 10456.566, 412.573, 52876.879 25/03/21,10:50:12,15,09,1, 11.9,1,1, 1.338, 10456.550, 412.601, 52876.976 25/03/21,10:50:12,16,09,1, 11.9,1,1, 1.338, 10456.569, 412.573, 52876.828 25/03/21,10:50:12,17,09,1, 11.9,1,1, 1.338, 10456.553, 412.559, 52876.841 25/03/21,10:50:12,18,09,1, 11.9,1,1, 1.338, 10456.567, 412.574, 52876.840 25/03/21,10:50:12,19,09,1, 11.9,1,1, 1.338, 10456.556, 412.596, 52876.901 25/03/21,10:50:13,00,10,1, 12.0,1,1, 1.336, 10456.548, 412.596, 52876.901 25/03/21,10:50:13,01,10,1, 12.0,1,1, 1.336, 10456.584, 412.575, 52876.879 25/03/21,10:50:13,02,10,1, 12.0,1,1, 1.336, 10456.558, 412.574, 52876.875 25/03/21,10:50:13,03,10,1, 12.0,1,1, 1.336, 10456.567, 412.598, 52876.897 25/03/21,10:50:13,04,10,1, 12.0,1,1, 1.336, 10456.564, 412.594, 52876.810 25/03/21,10:50:13,05,10,1, 12.0,1,1, 1.336, 10456.576, 412.582, 52876.816 25/03/21,10:50:13,06,10,1, 12.0,1,1, 1.336, 10456.572, 412.574, 52876.779 25/03/21,10:50:13,07,10,1, 12.0,1,1, 1.336, 10456.558, 412.606, 52876.852 25/03/21,10:50:13,08,10,1, 12.0,1,1, 1.336, 10456.576, 412.590, 52876.822 25/03/21,10:50:13,09,10,1, 12.0,1,1, 1.336, 10456.567, 412.581, 52876.834 25/03/21,10:50:13,10,10,1, 12.0,1,1, 1.336, 10456.566, 412.580, 52876.775 25/03/21,10:50:13,11,10,1, 12.0,1,1, 1.336, 10456.551, 412.604, 52876.780 25/03/21,10:50:13,12,10,1, 12.0,1,1, 1.336, 10456.578, 412.642, 52876.827 25/03/21,10:50:13,13,10,1, 12.0,1,1, 1.336, 10456.581, 412.610, 52876.838 25/03/21,10:50:13,14,10,1, 12.0,1,1, 1.336, 10456.586, 412.588, 52876.879 25/03/21,10:50:13,15,10,1, 12.0,1,1, 1.336, 10456.563, 412.623, 52876.821 25/03/21,10:50:13,16,10,1, 12.0,1,1, 1.336, 10456.588, 412.627, 52876.814 25/03/21,10:50:13,17,10,1, 12.0,1,1, 1.336, 10456.582, 412.621, 52876.888 25/03/21,10:50:13,18,10,1, 12.0,1,1, 1.336, 10456.580, 412.596, 52876.766 25/03/21,10:50:13,19,10,1, 12.0,1,1, 1.336, 10456.585, 412.591, 52876.836 25/03/21,10:50:14,00,10,1, 12.0,1,1, 1.341, 10456.581, 412.591, 52876.836 25/03/21,10:50:14,01,10,1, 12.0,1,1, 1.341, 10456.586, 412.648, 52876.877 25/03/21,10:50:14,02,10,1, 12.0,1,1, 1.341, 10456.596, 412.623, 52876.825 25/03/21,10:50:14,03,10,1, 12.0,1,1, 1.341, 10456.553, 412.619, 52876.910 25/03/21,10:50:14,04,10,1, 12.0,1,1, 1.341, 10456.559, 412.614, 52876.847 25/03/21,10:50:14,05,10,1, 12.0,1,1, 1.341, 10456.582, 412.628, 52876.801 25/03/21,10:50:14,06,10,1, 12.0,1,1, 1.341, 10456.567, 412.649, 52876.853 25/03/21,10:50:14,07,10,1, 12.0,1,1, 1.341, 10456.582, 412.613, 52876.841 25/03/21,10:50:14,08,10,1, 12.0,1,1, 1.341, 10456.582, 412.635, 52876.833 25/03/21,10:50:14,09,10,1, 12.0,1,1, 1.341, 10456.580, 412.652, 52876.885 25/03/21,10:50:14,10,10,1, 12.0,1,1, 1.341, 10456.558, 412.637, 52876.893 25/03/21,10:50:14,11,10,1, 12.0,1,1, 1.341, 10456.568, 412.635, 52876.873 25/03/21,10:50:14,12,10,1, 12.0,1,1, 1.341, 10456.569, 412.594, 52876.814 25/03/21,10:50:14,13,10,1, 12.0,1,1, 1.341, 10456.563, 412.647, 52876.890 25/03/21,10:50:14,14,10,1, 12.0,1,1, 1.341, 10456.555, 412.658, 52876.876 25/03/21,10:50:14,15,10,1, 12.0,1,1, 1.341, 10456.559, 412.641, 52876.905 25/03/21,10:50:14,16,10,1, 12.0,1,1, 1.341, 10456.557, 412.629, 52876.833 25/03/21,10:50:14,17,10,1, 12.0,1,1, 1.341, 10456.555, 412.654, 52876.875 25/03/21,10:50:14,18,10,1, 12.0,1,1, 1.341, 10456.574, 412.688, 52876.864 25/03/21,10:50:14,19,10,1, 12.0,1,1, 1.341, 10456.539, 412.638, 52876.790 25/03/21,10:50:15,00,10,1, 11.9,1,1, 1.341, 10456.531, 412.638, 52876.790 25/03/21,10:50:15,01,10,1, 11.9,1,1, 1.341, 10456.575, 412.652, 52876.850 25/03/21,10:50:15,02,10,1, 11.9,1,1, 1.341, 10456.547, 412.677, 52876.866 25/03/21,10:50:15,03,10,1, 11.9,1,1, 1.341, 10456.556, 412.661, 52876.943 25/03/21,10:50:15,04,10,1, 11.9,1,1, 1.341, 10456.555, 412.644, 52876.844 25/03/21,10:50:15,05,10,1, 11.9,1,1, 1.341, 10456.542, 412.662, 52876.871 25/03/21,10:50:15,06,10,1, 11.9,1,1, 1.341, 10456.550, 412.674, 52876.839 25/03/21,10:50:15,07,10,1, 11.9,1,1, 1.341, 10456.554, 412.676, 52876.848 25/03/21,10:50:15,08,10,1, 11.9,1,1, 1.341, 10456.547, 412.686, 52876.853 25/03/21,10:50:15,09,10,1, 11.9,1,1, 1.341, 10456.537, 412.686, 52876.864 25/03/21,10:50:15,10,10,1, 11.9,1,1, 1.341, 10456.531, 412.653, 52876.808 25/03/21,10:50:15,11,10,1, 11.9,1,1, 1.341, 10456.547, 412.691, 52876.832 25/03/21,10:50:15,12,10,1, 11.9,1,1, 1.341, 10456.511, 412.686, 52876.871 25/03/21,10:50:15,13,10,1, 11.9,1,1, 1.341, 10456.531, 412.675, 52876.856 25/03/21,10:50:15,14,10,1, 11.9,1,1, 1.341, 10456.529, 412.698, 52876.838 25/03/21,10:50:15,15,10,1, 11.9,1,1, 1.341, 10456.520, 412.720, 52876.887 25/03/21,10:50:15,16,10,1, 11.9,1,1, 1.341, 10456.521, 412.708, 52876.835 25/03/21,10:50:15,17,10,1, 11.9,1,1, 1.341, 10456.510, 412.690, 52876.805 25/03/21,10:50:15,18,10,1, 11.9,1,1, 1.341, 10456.518, 412.681, 52876.851 25/03/21,10:50:15,19,10,1, 11.9,1,1, 1.341, 10456.524, 412.724, 52876.824 25/03/21,10:50:16,00,10,1, 12.0,1,1, 1.338, 10456.523, 412.724, 52876.824 25/03/21,10:50:16,01,10,1, 12.0,1,1, 1.338, 10456.499, 412.719, 52876.836 25/03/21,10:50:16,02,10,1, 12.0,1,1, 1.338, 10456.514, 412.706, 52876.879 25/03/21,10:50:16,03,10,1, 12.0,1,1, 1.338, 10456.501, 412.723, 52876.939 25/03/21,10:50:16,04,10,1, 12.0,1,1, 1.338, 10456.513, 412.752, 52876.855 25/03/21,10:50:16,05,10,1, 12.0,1,1, 1.338, 10456.478, 412.715, 52876.847 25/03/21,10:50:16,06,10,1, 12.0,1,1, 1.338, 10456.485, 412.697, 52876.852 25/03/21,10:50:16,07,10,1, 12.0,1,1, 1.338, 10456.496, 412.712, 52876.880 25/03/21,10:50:16,08,10,1, 12.0,1,1, 1.338, 10456.496, 412.752, 52876.878 25/03/21,10:50:16,09,10,1, 12.0,1,1, 1.338, 10456.487, 412.761, 52876.854 25/03/21,10:50:16,10,10,1, 12.0,1,1, 1.338, 10456.483, 412.737, 52876.848 25/03/21,10:50:16,11,10,1, 12.0,1,1, 1.338, 10456.496, 412.749, 52876.835 25/03/21,10:50:16,12,10,1, 12.0,1,1, 1.338, 10456.494, 412.764, 52876.810 25/03/21,10:50:16,13,10,1, 12.0,1,1, 1.338, 10456.475, 412.745, 52876.928 25/03/21,10:50:16,14,10,1, 12.0,1,1, 1.338, 10456.485, 412.754, 52876.927 25/03/21,10:50:16,15,10,1, 12.0,1,1, 1.338, 10456.468, 412.745, 52876.961 25/03/21,10:50:16,16,10,1, 12.0,1,1, 1.338, 10456.465, 412.788, 52876.966 25/03/21,10:50:16,17,10,1, 12.0,1,1, 1.338, 10456.484, 412.772, 52876.862 25/03/21,10:50:16,18,10,1, 12.0,1,1, 1.338, 10456.477, 412.753, 52876.815 25/03/21,10:50:16,19,10,1, 12.0,1,1, 1.338, 10456.465, 412.748, 52876.842 25/03/21,10:50:17,00,10,1, 11.9,1,1, 1.341, 10456.464, 412.748, 52876.842 25/03/21,10:50:17,01,10,1, 11.9,1,1, 1.341, 10456.490, 412.781, 52876.902 25/03/21,10:50:17,02,10,1, 11.9,1,1, 1.341, 10456.470, 412.780, 52876.896 25/03/21,10:50:17,03,10,1, 11.9,1,1, 1.341, 10456.457, 412.803, 52876.879 25/03/21,10:50:17,04,10,1, 11.9,1,1, 1.341, 10456.468, 412.771, 52876.876 25/03/21,10:50:17,05,10,1, 11.9,1,1, 1.341, 10456.473, 412.806, 52876.770 25/03/21,10:50:17,06,10,1, 11.9,1,1, 1.341, 10456.447, 412.823, 52876.806 25/03/21,10:50:17,07,10,1, 11.9,1,1, 1.341, 10456.433, 412.781, 52876.906 25/03/21,10:50:17,08,10,1, 11.9,1,1, 1.341, 10456.457, 412.786, 52876.854 25/03/21,10:50:17,09,10,1, 11.9,1,1, 1.341, 10456.464, 412.836, 52876.931 25/03/21,10:50:17,10,10,1, 11.9,1,1, 1.341, 10456.439, 412.807, 52876.912 25/03/21,10:50:17,11,10,1, 11.9,1,1, 1.341, 10456.457, 412.811, 52876.897 25/03/21,10:50:17,12,10,1, 11.9,1,1, 1.341, 10456.445, 412.801, 52876.890 25/03/21,10:50:17,13,10,1, 11.9,1,1, 1.341, 10456.441, 412.833, 52876.892 25/03/21,10:50:17,14,10,1, 11.9,1,1, 1.341, 10456.460, 412.829, 52876.837 25/03/21,10:50:17,15,10,1, 11.9,1,1, 1.341, 10456.446, 412.802, 52876.894 25/03/21,10:50:17,16,10,1, 11.9,1,1, 1.341, 10456.443, 412.827, 52876.890 25/03/21,10:50:17,17,10,1, 11.9,1,1, 1.341, 10456.459, 412.834, 52876.864 25/03/21,10:50:17,18,10,1, 11.9,1,1, 1.341, 10456.461, 412.827, 52876.883 25/03/21,10:50:17,19,10,1, 11.9,1,1, 1.341, 10456.453, 412.823, 52876.836 25/03/21,10:50:18,00,10,1, 11.9,1,1, 1.337, 10456.448, 412.823, 52876.836 25/03/21,10:50:18,01,10,1, 11.9,1,1, 1.337, 10456.435, 412.860, 52876.924 25/03/21,10:50:18,02,10,1, 11.9,1,1, 1.337, 10456.460, 412.862, 52876.906 25/03/21,10:50:18,03,10,1, 11.9,1,1, 1.337, 10456.438, 412.844, 52876.851 25/03/21,10:50:18,04,10,1, 11.9,1,1, 1.337, 10456.423, 412.828, 52876.871 25/03/21,10:50:18,05,10,1, 11.9,1,1, 1.337, 10456.427, 412.818, 52876.855 25/03/21,10:50:18,06,10,1, 11.9,1,1, 1.337, 10456.424, 412.842, 52876.791 25/03/21,10:50:18,07,10,1, 11.9,1,1, 1.337, 10456.437, 412.854, 52876.856 25/03/21,10:50:18,08,10,1, 11.9,1,1, 1.337, 10456.427, 412.842, 52876.840 25/03/21,10:50:18,09,10,1, 11.9,1,1, 1.337, 10456.454, 412.839, 52876.827 25/03/21,10:50:18,10,10,1, 11.9,1,1, 1.337, 10456.440, 412.876, 52876.829 25/03/21,10:50:18,11,10,1, 11.9,1,1, 1.337, 10456.432, 412.871, 52876.791 25/03/21,10:50:18,12,10,1, 11.9,1,1, 1.337, 10456.441, 412.877, 52876.840 25/03/21,10:50:18,13,10,1, 11.9,1,1, 1.337, 10456.427, 412.853, 52876.812 25/03/21,10:50:18,14,10,1, 11.9,1,1, 1.337, 10456.441, 412.870, 52876.861 25/03/21,10:50:18,15,10,1, 11.9,1,1, 1.337, 10456.452, 412.890, 52876.909 25/03/21,10:50:18,16,10,1, 11.9,1,1, 1.337, 10456.460, 412.878, 52876.887 25/03/21,10:50:18,17,10,1, 11.9,1,1, 1.337, 10456.436, 412.861, 52876.851 25/03/21,10:50:18,18,10,1, 11.9,1,1, 1.337, 10456.427, 412.883, 52876.833 25/03/21,10:50:18,19,10,1, 11.9,1,1, 1.337, 10456.449, 412.934, 52876.848 25/03/21,10:50:19,00,09,1, 11.9,1,1, 1.338, 10456.448, 412.934, 52876.848 25/03/21,10:50:19,01,09,1, 11.9,1,1, 1.338, 10456.435, 412.895, 52876.915 25/03/21,10:50:19,02,09,1, 11.9,1,1, 1.338, 10456.433, 412.910, 52876.829 25/03/21,10:50:19,03,09,1, 11.9,1,1, 1.338, 10456.432, 412.928, 52876.920 25/03/21,10:50:19,04,09,1, 11.9,1,1, 1.338, 10456.445, 412.928, 52876.827 25/03/21,10:50:19,05,09,1, 11.9,1,1, 1.338, 10456.464, 412.898, 52876.755 25/03/21,10:50:19,06,09,1, 11.9,1,1, 1.338, 10456.459, 412.890, 52876.803 25/03/21,10:50:19,07,09,1, 11.9,1,1, 1.338, 10456.434, 412.927, 52876.805 25/03/21,10:50:19,08,09,1, 11.9,1,1, 1.338, 10456.462, 412.930, 52876.871 25/03/21,10:50:19,09,09,1, 11.9,1,1, 1.338, 10456.452, 412.908, 52876.865 25/03/21,10:50:19,10,09,1, 11.9,1,1, 1.338, 10456.441, 412.920, 52876.871 25/03/21,10:50:19,11,09,1, 11.9,1,1, 1.338, 10456.409, 412.926, 52877.034 25/03/21,10:50:19,12,09,1, 11.9,1,1, 1.338, 10456.436, 412.936, 52876.686 25/03/21,10:50:19,13,09,1, 11.9,1,1, 1.338, 10456.445, 412.936, 52876.958 25/03/21,10:50:19,14,09,1, 11.9,1,1, 1.338, 10456.442, 412.916, 52876.912 25/03/21,10:50:19,15,09,1, 11.9,1,1, 1.338, 10456.509, 412.900, 52876.764 25/03/21,10:50:19,16,09,1, 11.9,1,1, 1.338, 10456.426, 412.944, 52876.900 25/03/21,10:50:19,17,09,1, 11.9,1,1, 1.338, 10456.426, 412.949, 52876.850 25/03/21,10:50:19,18,09,1, 11.9,1,1, 1.338, 10456.438, 412.931, 52876.863 25/03/21,10:50:19,19,09,1, 11.9,1,1, 1.338, 10456.435, 412.910, 52876.872 25/03/21,10:50:20,00,09,1, 12.0,1,1, 1.341, 10456.431, 412.910, 52876.872 25/03/21,10:50:20,01,09,1, 12.0,1,1, 1.341, 10456.457, 412.958, 52876.906 25/03/21,10:50:20,02,09,1, 12.0,1,1, 1.341, 10456.452, 412.961, 52876.937 25/03/21,10:50:20,03,09,1, 12.0,1,1, 1.341, 10456.460, 412.938, 52876.902 25/03/21,10:50:20,04,09,1, 12.0,1,1, 1.341, 10456.438, 412.952, 52876.868 25/03/21,10:50:20,05,09,1, 12.0,1,1, 1.341, 10456.456, 412.964, 52876.874 25/03/21,10:50:20,06,09,1, 12.0,1,1, 1.341, 10456.455, 412.963, 52876.896 25/03/21,10:50:20,07,09,1, 12.0,1,1, 1.341, 10456.442, 412.951, 52876.901 25/03/21,10:50:20,08,09,1, 12.0,1,1, 1.341, 10456.449, 412.964, 52876.913 25/03/21,10:50:20,09,09,1, 12.0,1,1, 1.341, 10456.455, 412.990, 52876.844 25/03/21,10:50:20,10,09,1, 12.0,1,1, 1.341, 10456.452, 412.941, 52876.810 25/03/21,10:50:20,11,09,1, 12.0,1,1, 1.341, 10456.464, 412.963, 52876.848 25/03/21,10:50:20,12,09,1, 12.0,1,1, 1.341, 10456.493, 412.957, 52876.889 25/03/21,10:50:20,13,09,1, 12.0,1,1, 1.341, 10456.476, 412.979, 52876.851 25/03/21,10:50:20,14,09,1, 12.0,1,1, 1.341, 10456.483, 413.008, 52876.866 25/03/21,10:50:20,15,09,1, 12.0,1,1, 1.341, 10456.470, 412.986, 52876.835 25/03/21,10:50:20,16,09,1, 12.0,1,1, 1.341, 10456.456, 412.961, 52876.871 25/03/21,10:50:20,17,09,1, 12.0,1,1, 1.341, 10456.473, 412.995, 52876.850 25/03/21,10:50:20,18,09,1, 12.0,1,1, 1.341, 10456.481, 413.012, 52876.818 25/03/21,10:50:20,19,09,1, 12.0,1,1, 1.341, 10456.475, 413.003, 52876.945 25/03/21,10:50:21,00,10,1, 12.0,1,1, 1.339, 10456.473, 413.003, 52876.945 25/03/21,10:50:21,01,10,1, 12.0,1,1, 1.339, 10456.470, 412.988, 52876.911 25/03/21,10:50:21,02,10,1, 12.0,1,1, 1.339, 10456.476, 413.014, 52876.915 25/03/21,10:50:21,03,10,1, 12.0,1,1, 1.339, 10456.497, 413.015, 52876.887 25/03/21,10:50:21,04,10,1, 12.0,1,1, 1.339, 10456.479, 413.002, 52876.880 25/03/21,10:50:21,05,10,1, 12.0,1,1, 1.339, 10456.475, 413.000, 52876.868 25/03/21,10:50:21,06,10,1, 12.0,1,1, 1.339, 10456.485, 413.023, 52876.907 25/03/21,10:50:21,07,10,1, 12.0,1,1, 1.339, 10456.477, 413.037, 52876.970 25/03/21,10:50:21,08,10,1, 12.0,1,1, 1.339, 10456.475, 413.001, 52876.904 25/03/21,10:50:21,09,10,1, 12.0,1,1, 1.339, 10456.492, 412.997, 52876.861 25/03/21,10:50:21,10,10,1, 12.0,1,1, 1.339, 10456.475, 413.016, 52876.927 25/03/21,10:50:21,11,10,1, 12.0,1,1, 1.339, 10456.477, 413.042, 52876.864 25/03/21,10:50:21,12,10,1, 12.0,1,1, 1.339, 10456.471, 413.009, 52876.876 25/03/21,10:50:21,13,10,1, 12.0,1,1, 1.339, 10456.463, 412.989, 52876.838 25/03/21,10:50:21,14,10,1, 12.0,1,1, 1.339, 10456.462, 413.030, 52876.908 25/03/21,10:50:21,15,10,1, 12.0,1,1, 1.339, 10456.481, 413.033, 52876.879 25/03/21,10:50:21,16,10,1, 12.0,1,1, 1.339, 10456.487, 413.043, 52876.899 25/03/21,10:50:21,17,10,1, 12.0,1,1, 1.339, 10456.481, 413.005, 52876.771 25/03/21,10:50:21,18,10,1, 12.0,1,1, 1.339, 10456.458, 413.035, 52876.804 25/03/21,10:50:21,19,10,1, 12.0,1,1, 1.339, 10456.471, 413.053, 52876.918 25/03/21,10:50:22,00,10,1, 11.9,1,1, 1.343, 10456.464, 413.053, 52876.918 25/03/21,10:50:22,01,10,1, 11.9,1,1, 1.343, 10456.488, 413.040, 52876.884 25/03/21,10:50:22,02,10,1, 11.9,1,1, 1.343, 10456.462, 413.053, 52876.869 25/03/21,10:50:22,03,10,1, 11.9,1,1, 1.343, 10456.456, 413.056, 52876.795 25/03/21,10:50:22,04,10,1, 11.9,1,1, 1.343, 10456.460, 413.046, 52876.854 25/03/21,10:50:22,05,10,1, 11.9,1,1, 1.343, 10456.455, 413.061, 52876.827 25/03/21,10:50:22,06,10,1, 11.9,1,1, 1.343, 10456.461, 413.019, 52876.818 25/03/21,10:50:22,07,10,1, 11.9,1,1, 1.343, 10456.446, 413.067, 52876.864 25/03/21,10:50:22,08,10,1, 11.9,1,1, 1.343, 10456.444, 413.060, 52877.015 25/03/21,10:50:22,09,10,1, 11.9,1,1, 1.343, 10456.472, 413.040, 52876.877 25/03/21,10:50:22,10,10,1, 11.9,1,1, 1.343, 10456.446, 413.049, 52876.908 25/03/21,10:50:22,11,10,1, 11.9,1,1, 1.343, 10456.487, 413.026, 52876.789 25/03/21,10:50:22,12,10,1, 11.9,1,1, 1.343, 10456.473, 413.053, 52876.886 25/03/21,10:50:22,13,10,1, 11.9,1,1, 1.343, 10456.468, 413.042, 52876.920 25/03/21,10:50:22,14,10,1, 11.9,1,1, 1.343, 10456.452, 413.052, 52876.889 25/03/21,10:50:22,15,10,1, 11.9,1,1, 1.343, 10456.473, 413.047, 52876.783 25/03/21,10:50:22,16,10,1, 11.9,1,1, 1.343, 10456.478, 413.060, 52876.864 25/03/21,10:50:22,17,10,1, 11.9,1,1, 1.343, 10456.471, 413.074, 52876.865 25/03/21,10:50:22,18,10,1, 11.9,1,1, 1.343, 10456.449, 413.039, 52876.815 25/03/21,10:50:22,19,10,1, 11.9,1,1, 1.343, 10456.475, 413.035, 52876.793 25/03/21,10:50:23,00,10,1, 11.9,1,1, 1.343, 10456.473, 413.035, 52876.793 25/03/21,10:50:23,01,10,1, 11.9,1,1, 1.343, 10456.480, 413.076, 52876.851 25/03/21,10:50:23,02,10,1, 11.9,1,1, 1.343, 10456.442, 413.034, 52876.834 25/03/21,10:50:23,03,10,1, 11.9,1,1, 1.343, 10456.456, 413.031, 52876.876 25/03/21,10:50:23,04,10,1, 11.9,1,1, 1.343, 10456.464, 413.044, 52876.888 25/03/21,10:50:23,05,10,1, 11.9,1,1, 1.343, 10456.448, 413.082, 52876.872 25/03/21,10:50:23,06,10,1, 11.9,1,1, 1.343, 10456.460, 413.078, 52876.901 25/03/21,10:50:23,07,10,1, 11.9,1,1, 1.343, 10456.454, 413.070, 52876.845 25/03/21,10:50:23,08,10,1, 11.9,1,1, 1.343, 10456.449, 413.034, 52876.762 25/03/21,10:50:23,09,10,1, 11.9,1,1, 1.343, 10456.472, 413.077, 52876.873 25/03/21,10:50:23,10,10,1, 11.9,1,1, 1.343, 10456.459, 413.067, 52876.845 25/03/21,10:50:23,11,10,1, 11.9,1,1, 1.343, 10456.455, 413.061, 52876.842 25/03/21,10:50:23,12,10,1, 11.9,1,1, 1.343, 10456.445, 413.055, 52876.768 25/03/21,10:50:23,13,10,1, 11.9,1,1, 1.343, 10456.462, 413.066, 52876.767 25/03/21,10:50:23,14,10,1, 11.9,1,1, 1.343, 10456.438, 413.097, 52876.887 25/03/21,10:50:23,15,10,1, 11.9,1,1, 1.343, 10456.447, 413.037, 52876.797 25/03/21,10:50:23,16,10,1, 11.9,1,1, 1.343, 10456.462, 413.044, 52876.854 25/03/21,10:50:23,17,10,1, 11.9,1,1, 1.343, 10456.442, 413.069, 52876.833 25/03/21,10:50:23,18,10,1, 11.9,1,1, 1.343, 10456.450, 413.073, 52876.787 25/03/21,10:50:23,19,10,1, 11.9,1,1, 1.343, 10456.448, 413.064, 52876.849 25/03/21,10:50:24,00,09,1, 11.9,1,1, 1.340, 10456.448, 413.064, 52876.849 25/03/21,10:50:24,01,09,1, 11.9,1,1, 1.340, 10456.456, 413.042, 52876.801 25/03/21,10:50:24,02,09,1, 11.9,1,1, 1.340, 10456.433, 413.075, 52876.894 25/03/21,10:50:24,03,09,1, 11.9,1,1, 1.340, 10456.454, 413.075, 52876.887 25/03/21,10:50:24,04,09,1, 11.9,1,1, 1.340, 10456.460, 413.064, 52876.812 25/03/21,10:50:24,05,09,1, 11.9,1,1, 1.340, 10456.434, 413.072, 52876.833 25/03/21,10:50:24,06,09,1, 11.9,1,1, 1.340, 10456.463, 413.080, 52876.907 25/03/21,10:50:24,07,09,1, 11.9,1,1, 1.340, 10456.461, 413.069, 52876.824 25/03/21,10:50:24,08,09,1, 11.9,1,1, 1.340, 10456.461, 413.047, 52876.795 25/03/21,10:50:24,09,09,1, 11.9,1,1, 1.340, 10456.439, 413.066, 52876.874 25/03/21,10:50:24,10,09,1, 11.9,1,1, 1.340, 10456.444, 413.064, 52876.826 25/03/21,10:50:24,11,09,1, 11.9,1,1, 1.340, 10456.453, 413.080, 52876.820 25/03/21,10:50:24,12,09,1, 11.9,1,1, 1.340, 10456.432, 413.065, 52876.864 25/03/21,10:50:24,13,09,1, 11.9,1,1, 1.340, 10456.448, 413.058, 52876.774 25/03/21,10:50:24,14,09,1, 11.9,1,1, 1.340, 10456.443, 413.069, 52876.787 25/03/21,10:50:24,15,09,1, 11.9,1,1, 1.340, 10456.441, 413.065, 52876.826 25/03/21,10:50:24,16,09,1, 11.9,1,1, 1.340, 10456.447, 413.071, 52876.827 25/03/21,10:50:24,17,09,1, 11.9,1,1, 1.340, 10456.442, 413.047, 52876.768 25/03/21,10:50:24,18,09,1, 11.9,1,1, 1.340, 10456.386, 413.054, 52876.685 25/03/21,10:50:24,19,09,1, 11.9,1,1, 1.340, 10456.458, 413.085, 52876.760 25/03/21,10:50:25,00,10,1, 11.9,1,1, 1.340, 10456.456, 413.085, 52876.760 25/03/21,10:50:25,01,10,1, 11.9,1,1, 1.340, 10456.428, 413.066, 52876.811 25/03/21,10:50:25,02,10,1, 11.9,1,1, 1.340, 10456.427, 413.047, 52876.826 25/03/21,10:50:25,03,10,1, 11.9,1,1, 1.340, 10456.443, 413.039, 52876.775 25/03/21,10:50:25,04,10,1, 11.9,1,1, 1.340, 10456.439, 413.063, 52876.802 25/03/21,10:50:25,05,10,1, 11.9,1,1, 1.340, 10456.441, 413.056, 52876.858 25/03/21,10:50:25,06,10,1, 11.9,1,1, 1.340, 10456.403, 413.038, 52876.821 25/03/21,10:50:25,07,10,1, 11.9,1,1, 1.340, 10456.426, 413.033, 52876.842 25/03/21,10:50:25,08,10,1, 11.9,1,1, 1.340, 10456.424, 413.070, 52876.854 25/03/21,10:50:25,09,10,1, 11.9,1,1, 1.340, 10456.425, 413.056, 52876.857 25/03/21,10:50:25,10,10,1, 11.9,1,1, 1.340, 10456.446, 413.047, 52876.794 25/03/21,10:50:25,11,10,1, 11.9,1,1, 1.340, 10456.459, 413.033, 52876.740 25/03/21,10:50:25,12,10,1, 11.9,1,1, 1.340, 10456.445, 413.077, 52876.785 25/03/21,10:50:25,13,10,1, 11.9,1,1, 1.340, 10456.416, 413.059, 52876.851 25/03/21,10:50:25,14,10,1, 11.9,1,1, 1.340, 10456.421, 413.067, 52876.797 25/03/21,10:50:25,15,10,1, 11.9,1,1, 1.340, 10456.432, 413.071, 52876.762 25/03/21,10:50:25,16,10,1, 11.9,1,1, 1.340, 10456.433, 413.066, 52876.759 25/03/21,10:50:25,17,10,1, 11.9,1,1, 1.340, 10456.436, 413.042, 52876.753 25/03/21,10:50:25,18,10,1, 11.9,1,1, 1.340, 10456.457, 413.041, 52876.722 25/03/21,10:50:25,19,10,1, 11.9,1,1, 1.340, 10456.441, 413.056, 52876.792 25/03/21,10:50:26,00,10,1, 11.9,1,1, 1.340, 10456.439, 413.056, 52876.792 25/03/21,10:50:26,01,10,1, 11.9,1,1, 1.340, 10456.450, 413.032, 52876.794 25/03/21,10:50:26,02,10,1, 11.9,1,1, 1.340, 10456.426, 413.048, 52876.766 25/03/21,10:50:26,03,10,1, 11.9,1,1, 1.340, 10456.412, 413.049, 52876.804 25/03/21,10:50:26,04,10,1, 11.9,1,1, 1.340, 10456.420, 413.050, 52876.831 25/03/21,10:50:26,05,10,1, 11.9,1,1, 1.340, 10456.449, 413.044, 52876.762 25/03/21,10:50:26,06,10,1, 11.9,1,1, 1.340, 10456.426, 413.055, 52876.818 25/03/21,10:50:26,07,10,1, 11.9,1,1, 1.340, 10456.421, 413.034, 52876.813 25/03/21,10:50:26,08,10,1, 11.9,1,1, 1.340, 10456.440, 413.011, 52876.747 25/03/21,10:50:26,09,10,1, 11.9,1,1, 1.340, 10456.415, 413.039, 52876.734 25/03/21,10:50:26,10,10,1, 11.9,1,1, 1.340, 10456.427, 413.052, 52876.755 25/03/21,10:50:26,11,10,1, 11.9,1,1, 1.340, 10456.441, 413.044, 52876.732 25/03/21,10:50:26,12,10,1, 11.9,1,1, 1.340, 10456.413, 413.007, 52876.767 25/03/21,10:50:26,13,10,1, 11.9,1,1, 1.340, 10456.422, 413.029, 52876.724 25/03/21,10:50:26,14,10,1, 11.9,1,1, 1.340, 10456.423, 413.066, 52876.823 25/03/21,10:50:26,15,10,1, 11.9,1,1, 1.340, 10456.422, 413.040, 52876.744 25/03/21,10:50:26,16,10,1, 11.9,1,1, 1.340, 10456.416, 413.041, 52876.712 25/03/21,10:50:26,17,10,1, 11.9,1,1, 1.340, 10456.416, 413.047, 52876.766 25/03/21,10:50:26,18,10,1, 11.9,1,1, 1.340, 10456.434, 413.049, 52876.690 25/03/21,10:50:26,19,10,1, 11.9,1,1, 1.340, 10456.453, 413.047, 52876.725 25/03/21,10:50:27,00,10,1, 11.9,1,1, 1.342, 10456.448, 413.047, 52876.725 25/03/21,10:50:27,01,10,1, 11.9,1,1, 1.342, 10456.409, 413.023, 52876.732 25/03/21,10:50:27,02,10,1, 11.9,1,1, 1.342, 10456.410, 413.046, 52876.725 25/03/21,10:50:27,03,10,1, 11.9,1,1, 1.342, 10456.399, 413.061, 52876.725 25/03/21,10:50:27,04,10,1, 11.9,1,1, 1.342, 10456.415, 413.051, 52876.698 25/03/21,10:50:27,05,10,1, 11.9,1,1, 1.342, 10456.420, 413.023, 52876.730 25/03/21,10:50:27,06,10,1, 11.9,1,1, 1.342, 10456.395, 413.041, 52876.729 25/03/21,10:50:27,07,10,1, 11.9,1,1, 1.342, 10456.394, 413.042, 52876.791 25/03/21,10:50:27,08,10,1, 11.9,1,1, 1.342, 10456.411, 413.062, 52876.791 25/03/21,10:50:27,09,10,1, 11.9,1,1, 1.342, 10456.423, 413.054, 52876.776 25/03/21,10:50:27,10,10,1, 11.9,1,1, 1.342, 10456.411, 413.028, 52876.746 25/03/21,10:50:27,11,10,1, 11.9,1,1, 1.342, 10456.421, 413.060, 52876.714 25/03/21,10:50:27,12,10,1, 11.9,1,1, 1.342, 10456.444, 413.057, 52876.756 25/03/21,10:50:27,13,10,1, 11.9,1,1, 1.342, 10456.443, 413.021, 52876.737 25/03/21,10:50:27,14,10,1, 11.9,1,1, 1.342, 10456.420, 413.033, 52876.662 25/03/21,10:50:27,15,10,1, 11.9,1,1, 1.342, 10456.413, 413.060, 52876.757 25/03/21,10:50:27,16,10,1, 11.9,1,1, 1.342, 10456.439, 413.061, 52876.686 25/03/21,10:50:27,17,10,1, 11.9,1,1, 1.342, 10456.430, 413.047, 52876.696 25/03/21,10:50:27,18,10,1, 11.9,1,1, 1.342, 10456.400, 413.035, 52876.736 25/03/21,10:50:27,19,10,1, 11.9,1,1, 1.342, 10456.438, 413.043, 52876.757 25/03/21,10:50:28,00,10,1, 12.0,1,1, 1.342, 10456.431, 413.043, 52876.757 25/03/21,10:50:28,01,10,1, 12.0,1,1, 1.342, 10456.402, 413.062, 52876.819 25/03/21,10:50:28,02,10,1, 12.0,1,1, 1.342, 10456.419, 413.015, 52876.694 25/03/21,10:50:28,03,10,1, 12.0,1,1, 1.342, 10456.405, 413.042, 52876.658 25/03/21,10:50:28,04,10,1, 12.0,1,1, 1.342, 10456.442, 413.065, 52876.759 25/03/21,10:50:28,05,10,1, 12.0,1,1, 1.342, 10456.429, 413.049, 52876.679 25/03/21,10:50:28,06,10,1, 12.0,1,1, 1.342, 10456.422, 413.025, 52876.662 25/03/21,10:50:28,07,10,1, 12.0,1,1, 1.342, 10456.400, 413.042, 52876.705 25/03/21,10:50:28,08,10,1, 12.0,1,1, 1.342, 10456.440, 413.033, 52876.726 25/03/21,10:50:28,09,10,1, 12.0,1,1, 1.342, 10456.415, 413.062, 52876.672 25/03/21,10:50:28,10,10,1, 12.0,1,1, 1.342, 10456.421, 413.055, 52876.682 25/03/21,10:50:28,11,10,1, 12.0,1,1, 1.342, 10456.432, 413.046, 52876.647 25/03/21,10:50:28,12,10,1, 12.0,1,1, 1.342, 10456.429, 413.050, 52876.675 25/03/21,10:50:28,13,10,1, 12.0,1,1, 1.342, 10456.419, 413.074, 52876.769 25/03/21,10:50:28,14,10,1, 12.0,1,1, 1.342, 10456.411, 413.044, 52876.709 25/03/21,10:50:28,15,10,1, 12.0,1,1, 1.342, 10456.407, 413.034, 52876.702 25/03/21,10:50:28,16,10,1, 12.0,1,1, 1.342, 10456.444, 413.018, 52876.641 25/03/21,10:50:28,17,10,1, 12.0,1,1, 1.342, 10456.465, 413.052, 52876.728 25/03/21,10:50:28,18,10,1, 12.0,1,1, 1.342, 10456.451, 413.025, 52876.750 25/03/21,10:50:28,19,10,1, 12.0,1,1, 1.342, 10456.426, 413.029, 52876.821 25/03/21,10:50:29,00,10,1, 11.9,1,1, 1.340, 10456.423, 413.029, 52876.821 25/03/21,10:50:29,01,10,1, 11.9,1,1, 1.340, 10456.460, 413.027, 52876.770 25/03/21,10:50:29,02,10,1, 11.9,1,1, 1.340, 10456.430, 413.024, 52876.725 25/03/21,10:50:29,03,10,1, 11.9,1,1, 1.340, 10456.445, 413.024, 52876.681 25/03/21,10:50:29,04,10,1, 11.9,1,1, 1.340, 10456.427, 413.013, 52876.688 25/03/21,10:50:29,05,10,1, 11.9,1,1, 1.340, 10456.447, 413.038, 52876.640 25/03/21,10:50:29,06,10,1, 11.9,1,1, 1.340, 10456.437, 413.028, 52876.773 25/03/21,10:50:29,07,10,1, 11.9,1,1, 1.340, 10456.458, 413.014, 52876.796 25/03/21,10:50:29,08,10,1, 11.9,1,1, 1.340, 10456.442, 413.030, 52876.702 25/03/21,10:50:29,09,10,1, 11.9,1,1, 1.340, 10456.455, 413.010, 52876.754 25/03/21,10:50:29,10,10,1, 11.9,1,1, 1.340, 10456.444, 413.028, 52876.696 25/03/21,10:50:29,11,10,1, 11.9,1,1, 1.340, 10456.431, 413.028, 52876.720 25/03/21,10:50:29,12,10,1, 11.9,1,1, 1.340, 10456.456, 413.021, 52876.728 25/03/21,10:50:29,13,10,1, 11.9,1,1, 1.340, 10456.453, 413.005, 52876.708 25/03/21,10:50:29,14,10,1, 11.9,1,1, 1.340, 10456.435, 413.043, 52876.753 25/03/21,10:50:29,15,10,1, 11.9,1,1, 1.340, 10456.457, 413.043, 52876.694 25/03/21,10:50:29,16,10,1, 11.9,1,1, 1.340, 10456.449, 413.017, 52876.646 25/03/21,10:50:29,17,10,1, 11.9,1,1, 1.340, 10456.456, 413.005, 52876.704 25/03/21,10:50:29,18,10,1, 11.9,1,1, 1.340, 10456.478, 413.020, 52876.644 25/03/21,10:50:29,19,10,1, 11.9,1,1, 1.340, 10456.482, 413.052, 52876.776 25/03/21,10:50:30,00,09,1, 11.9,1,1, 1.340, 10456.481, 413.052, 52876.776 25/03/21,10:50:30,01,09,1, 11.9,1,1, 1.340, 10456.483, 413.009, 52876.731 25/03/21,10:50:30,02,09,1, 11.9,1,1, 1.340, 10456.488, 413.023, 52876.675 25/03/21,10:50:30,03,09,1, 11.9,1,1, 1.340, 10456.471, 413.044, 52876.722 25/03/21,10:50:30,04,09,1, 11.9,1,1, 1.340, 10456.481, 413.000, 52876.706 25/03/21,10:50:30,05,09,1, 11.9,1,1, 1.340, 10456.462, 412.990, 52876.716 25/03/21,10:50:30,06,09,1, 11.9,1,1, 1.340, 10456.472, 413.011, 52876.715 25/03/21,10:50:30,07,09,1, 11.9,1,1, 1.340, 10456.467, 413.011, 52876.745 25/03/21,10:50:30,08,09,1, 11.9,1,1, 1.340, 10456.495, 413.005, 52876.655 25/03/21,10:50:30,09,09,1, 11.9,1,1, 1.340, 10456.472, 413.001, 52876.651 25/03/21,10:50:30,10,09,1, 11.9,1,1, 1.340, 10456.471, 412.991, 52876.633 25/03/21,10:50:30,11,09,1, 11.9,1,1, 1.340, 10456.498, 413.000, 52876.687 25/03/21,10:50:30,12,09,1, 11.9,1,1, 1.340, 10456.477, 413.013, 52876.740 25/03/21,10:50:30,13,09,1, 11.9,1,1, 1.340, 10456.488, 413.019, 52876.761 25/03/21,10:50:30,14,09,1, 11.9,1,1, 1.340, 10456.499, 412.982, 52876.725 25/03/21,10:50:30,15,09,1, 11.9,1,1, 1.340, 10456.507, 412.996, 52876.708 25/03/21,10:50:30,16,09,1, 11.9,1,1, 1.340, 10456.494, 413.012, 52876.655 25/03/21,10:50:30,17,09,1, 11.9,1,1, 1.340, 10456.487, 413.003, 52876.586 25/03/21,10:50:30,18,09,1, 11.9,1,1, 1.340, 10456.489, 412.946, 52876.617 25/03/21,10:50:30,19,09,1, 11.9,1,1, 1.340, 10456.481, 412.971, 52876.707 25/03/21,10:50:31,00,08,1, 11.9,1,1, 1.338, 10456.473, 412.971, 52876.707 25/03/21,10:50:31,01,08,1, 11.9,1,1, 1.338, 10456.519, 412.975, 52876.677 25/03/21,10:50:31,02,08,1, 11.9,1,1, 1.338, 10456.502, 412.961, 52876.607 25/03/21,10:50:31,03,08,1, 11.9,1,1, 1.338, 10456.501, 412.968, 52876.693 25/03/21,10:50:31,04,08,1, 11.9,1,1, 1.338, 10456.492, 412.988, 52876.633 25/03/21,10:50:31,05,08,1, 11.9,1,1, 1.338, 10456.511, 412.986, 52876.667 25/03/21,10:50:31,06,08,1, 11.9,1,1, 1.338, 10456.488, 412.987, 52876.679 25/03/21,10:50:31,07,08,1, 11.9,1,1, 1.338, 10456.502, 412.944, 52876.709 25/03/21,10:50:31,08,08,1, 11.9,1,1, 1.338, 10456.507, 412.965, 52876.721 25/03/21,10:50:31,09,08,1, 11.9,1,1, 1.338, 10456.498, 412.992, 52876.682 25/03/21,10:50:31,10,08,1, 11.9,1,1, 1.338, 10456.493, 412.981, 52876.625 25/03/21,10:50:31,11,08,1, 11.9,1,1, 1.338, 10456.503, 412.956, 52876.662 25/03/21,10:50:31,12,08,1, 11.9,1,1, 1.338, 10456.490, 412.968, 52876.682 25/03/21,10:50:31,13,08,1, 11.9,1,1, 1.338, 10456.528, 412.950, 52876.646 25/03/21,10:50:31,14,08,1, 11.9,1,1, 1.338, 10456.511, 412.968, 52876.708 25/03/21,10:50:31,15,08,1, 11.9,1,1, 1.338, 10456.519, 412.967, 52876.701 25/03/21,10:50:31,16,08,1, 11.9,1,1, 1.338, 10456.522, 412.954, 52876.628 25/03/21,10:50:31,17,08,1, 11.9,1,1, 1.338, 10456.517, 412.973, 52876.614 25/03/21,10:50:31,18,08,1, 11.9,1,1, 1.338, 10456.544, 412.947, 52876.658 25/03/21,10:50:31,19,08,1, 11.9,1,1, 1.338, 10456.545, 412.915, 52876.688 25/03/21,10:50:32,00,08,1, 11.9,1,1, 1.339, 10456.539, 412.915, 52876.688 25/03/21,10:50:32,01,08,1, 11.9,1,1, 1.339, 10456.527, 412.972, 52876.660 25/03/21,10:50:32,02,08,1, 11.9,1,1, 1.339, 10456.530, 412.935, 52876.592 25/03/21,10:50:32,03,08,1, 11.9,1,1, 1.339, 10456.533, 412.912, 52876.540 25/03/21,10:50:32,04,08,1, 11.9,1,1, 1.339, 10456.522, 412.907, 52876.605 25/03/21,10:50:32,05,08,1, 11.9,1,1, 1.339, 10456.542, 412.923, 52876.601 25/03/21,10:50:32,06,08,1, 11.9,1,1, 1.339, 10456.539, 412.952, 52876.702 25/03/21,10:50:32,07,08,1, 11.9,1,1, 1.339, 10456.544, 412.919, 52876.686 25/03/21,10:50:32,08,08,1, 11.9,1,1, 1.339, 10456.514, 412.922, 52876.679 25/03/21,10:50:32,09,08,1, 11.9,1,1, 1.339, 10456.554, 412.909, 52876.616 25/03/21,10:50:32,10,08,1, 11.9,1,1, 1.339, 10456.545, 412.921, 52876.651 25/03/21,10:50:32,11,08,1, 11.9,1,1, 1.339, 10456.549, 412.929, 52876.655 25/03/21,10:50:32,12,08,1, 11.9,1,1, 1.339, 10456.551, 412.907, 52876.638 25/03/21,10:50:32,13,08,1, 11.9,1,1, 1.339, 10456.530, 412.904, 52876.669 25/03/21,10:50:32,14,08,1, 11.9,1,1, 1.339, 10456.565, 412.904, 52876.685 25/03/21,10:50:32,15,08,1, 11.9,1,1, 1.339, 10456.555, 412.899, 52876.641 25/03/21,10:50:32,16,08,1, 11.9,1,1, 1.339, 10456.531, 412.867, 52876.644 25/03/21,10:50:32,17,08,1, 11.9,1,1, 1.339, 10456.545, 412.886, 52876.666 25/03/21,10:50:32,18,08,1, 11.9,1,1, 1.339, 10456.513, 412.919, 52876.702 25/03/21,10:50:32,19,08,1, 11.9,1,1, 1.339, 10456.543, 412.889, 52876.724 25/03/21,10:50:33,00,08,1, 11.9,1,1, 1.339, 10456.539, 412.889, 52876.724 25/03/21,10:50:33,01,08,1, 11.9,1,1, 1.339, 10456.539, 412.849, 52876.612 25/03/21,10:50:33,02,08,1, 11.9,1,1, 1.339, 10456.531, 412.873, 52876.660 25/03/21,10:50:33,03,08,1, 11.9,1,1, 1.339, 10456.558, 412.872, 52876.585 25/03/21,10:50:33,04,08,1, 11.9,1,1, 1.339, 10456.573, 412.871, 52876.541 25/03/21,10:50:33,05,08,1, 11.9,1,1, 1.339, 10456.559, 412.841, 52876.617 25/03/21,10:50:33,06,08,1, 11.9,1,1, 1.339, 10456.549, 412.842, 52876.664 25/03/21,10:50:33,07,08,1, 11.9,1,1, 1.339, 10456.522, 412.859, 52876.707 25/03/21,10:50:33,08,08,1, 11.9,1,1, 1.339, 10456.557, 412.856, 52876.614 25/03/21,10:50:33,09,08,1, 11.9,1,1, 1.339, 10456.553, 412.832, 52876.581 25/03/21,10:50:33,10,08,1, 11.9,1,1, 1.339, 10456.518, 412.817, 52876.587 25/03/21,10:50:33,11,08,1, 11.9,1,1, 1.339, 10456.556, 412.840, 52876.599 25/03/21,10:50:33,12,08,1, 11.9,1,1, 1.339, 10456.569, 412.847, 52876.627 25/03/21,10:50:33,13,08,1, 11.9,1,1, 1.339, 10456.552, 412.830, 52876.606 25/03/21,10:50:33,14,08,1, 11.9,1,1, 1.339, 10456.567, 412.817, 52876.594 25/03/21,10:50:33,15,08,1, 11.9,1,1, 1.339, 10456.557, 412.825, 52876.609 25/03/21,10:50:33,16,08,1, 11.9,1,1, 1.339, 10456.591, 412.831, 52876.583 25/03/21,10:50:33,17,08,1, 11.9,1,1, 1.339, 10456.537, 412.814, 52876.664 25/03/21,10:50:33,18,08,1, 11.9,1,1, 1.339, 10456.574, 412.790, 52876.582 25/03/21,10:50:33,19,08,1, 11.9,1,1, 1.339, 10456.562, 412.807, 52876.644 25/03/21,10:50:34,00,09,1, 11.9,1,1, 1.342, 10456.556, 412.807, 52876.644 25/03/21,10:50:34,01,09,1, 11.9,1,1, 1.342, 10456.555, 412.823, 52876.674 25/03/21,10:50:34,02,09,1, 11.9,1,1, 1.342, 10456.560, 412.767, 52876.642 25/03/21,10:50:34,03,09,1, 11.9,1,1, 1.342, 10456.553, 412.782, 52876.562 25/03/21,10:50:34,04,09,1, 11.9,1,1, 1.342, 10456.568, 412.804, 52876.646 25/03/21,10:50:34,05,09,1, 11.9,1,1, 1.342, 10456.557, 412.804, 52876.608 25/03/21,10:50:34,06,09,1, 11.9,1,1, 1.342, 10456.591, 412.796, 52876.606 25/03/21,10:50:34,07,09,1, 11.9,1,1, 1.342, 10456.583, 412.778, 52876.551 25/03/21,10:50:34,08,09,1, 11.9,1,1, 1.342, 10456.563, 412.778, 52876.615 25/03/21,10:50:34,09,09,1, 11.9,1,1, 1.342, 10456.560, 412.799, 52876.576 25/03/21,10:50:34,10,09,1, 11.9,1,1, 1.342, 10456.557, 412.805, 52876.657 25/03/21,10:50:34,11,09,1, 11.9,1,1, 1.342, 10456.548, 412.760, 52876.654 25/03/21,10:50:34,12,09,1, 11.9,1,1, 1.342, 10456.578, 412.753, 52876.639 25/03/21,10:50:34,13,09,1, 11.9,1,1, 1.342, 10456.599, 412.763, 52876.550 25/03/21,10:50:34,14,09,1, 11.9,1,1, 1.342, 10456.562, 412.775, 52876.597 25/03/21,10:50:34,15,09,1, 11.9,1,1, 1.342, 10456.583, 412.742, 52876.509 25/03/21,10:50:34,16,09,1, 11.9,1,1, 1.342, 10456.555, 412.752, 52876.584 25/03/21,10:50:34,17,09,1, 11.9,1,1, 1.342, 10456.577, 412.749, 52876.637 25/03/21,10:50:34,18,09,1, 11.9,1,1, 1.342, 10456.592, 412.751, 52876.616 25/03/21,10:50:34,19,09,1, 11.9,1,1, 1.342, 10456.573, 412.738, 52876.620 25/03/21,10:50:35,00,09,1, 12.0,1,1, 1.341, 10456.564, 412.738, 52876.620 25/03/21,10:50:35,01,09,1, 12.0,1,1, 1.341, 10456.583, 412.747, 52876.644 25/03/21,10:50:35,02,09,1, 12.0,1,1, 1.341, 10456.583, 412.748, 52876.520 25/03/21,10:50:35,03,09,1, 12.0,1,1, 1.341, 10456.578, 412.748, 52876.609 25/03/21,10:50:35,04,09,1, 12.0,1,1, 1.341, 10456.585, 412.727, 52876.534 25/03/21,10:50:35,05,09,1, 12.0,1,1, 1.341, 10456.579, 412.724, 52876.534 25/03/21,10:50:35,06,09,1, 12.0,1,1, 1.341, 10456.597, 412.740, 52876.628 25/03/21,10:50:35,07,09,1, 12.0,1,1, 1.341, 10456.583, 412.724, 52876.571 25/03/21,10:50:35,08,09,1, 12.0,1,1, 1.341, 10456.566, 412.701, 52876.604 25/03/21,10:50:35,09,09,1, 12.0,1,1, 1.341, 10456.578, 412.704, 52876.529 25/03/21,10:50:35,10,09,1, 12.0,1,1, 1.341, 10456.593, 412.708, 52876.606 25/03/21,10:50:35,11,09,1, 12.0,1,1, 1.341, 10456.601, 412.719, 52876.580 25/03/21,10:50:35,12,09,1, 12.0,1,1, 1.341, 10456.601, 412.673, 52876.547 25/03/21,10:50:35,13,09,1, 12.0,1,1, 1.341, 10456.586, 412.718, 52876.606 25/03/21,10:50:35,14,09,1, 12.0,1,1, 1.341, 10456.589, 412.703, 52876.566 25/03/21,10:50:35,15,09,1, 12.0,1,1, 1.341, 10456.611, 412.687, 52876.538 25/03/21,10:50:35,16,09,1, 12.0,1,1, 1.341, 10456.629, 412.705, 52876.609 25/03/21,10:50:35,17,09,1, 12.0,1,1, 1.341, 10456.580, 412.679, 52876.641 25/03/21,10:50:35,18,09,1, 12.0,1,1, 1.341, 10456.587, 412.662, 52876.608 25/03/21,10:50:35,19,09,1, 12.0,1,1, 1.341, 10456.599, 412.696, 52876.565 25/03/21,10:50:36,00,08,1, 11.9,1,1, 1.339, 10456.598, 412.696, 52876.565 25/03/21,10:50:36,01,08,1, 11.9,1,1, 1.339, 10456.612, 412.671, 52876.483 25/03/21,10:50:36,02,08,1, 11.9,1,1, 1.339, 10456.610, 412.678, 52876.576 25/03/21,10:50:36,03,08,1, 11.9,1,1, 1.339, 10456.620, 412.644, 52876.537 25/03/21,10:50:36,04,08,1, 11.9,1,1, 1.339, 10456.606, 412.679, 52876.533 25/03/21,10:50:36,05,08,1, 11.9,1,1, 1.339, 10456.588, 412.649, 52876.575 25/03/21,10:50:36,06,08,1, 11.9,1,1, 1.339, 10456.581, 412.631, 52876.630 25/03/21,10:50:36,07,08,1, 11.9,1,1, 1.339, 10456.593, 412.654, 52876.607 25/03/21,10:50:36,08,08,1, 11.9,1,1, 1.339, 10456.616, 412.682, 52876.587 25/03/21,10:50:36,09,08,1, 11.9,1,1, 1.339, 10456.617, 412.645, 52876.493 25/03/21,10:50:36,10,08,1, 11.9,1,1, 1.339, 10456.596, 412.617, 52876.514 25/03/21,10:50:36,11,08,1, 11.9,1,1, 1.339, 10456.592, 412.631, 52876.480 25/03/21,10:50:36,12,08,1, 11.9,1,1, 1.339, 10456.608, 412.651, 52876.515 25/03/21,10:50:36,13,08,1, 11.9,1,1, 1.339, 10456.586, 412.649, 52876.505 25/03/21,10:50:36,14,08,1, 11.9,1,1, 1.339, 10456.597, 412.619, 52876.539 25/03/21,10:50:36,15,08,1, 11.9,1,1, 1.339, 10456.610, 412.626, 52876.514 25/03/21,10:50:36,16,08,1, 11.9,1,1, 1.339, 10456.611, 412.619, 52876.564 25/03/21,10:50:36,17,08,1, 11.9,1,1, 1.339, 10456.597, 412.631, 52876.580 25/03/21,10:50:36,18,08,1, 11.9,1,1, 1.339, 10456.605, 412.606, 52876.575 25/03/21,10:50:36,19,08,1, 11.9,1,1, 1.339, 10456.598, 412.599, 52876.505 25/03/21,10:50:37,00,08,1, 11.9,1,1, 1.339, 10456.598, 412.599, 52876.505 25/03/21,10:50:37,01,08,1, 11.9,1,1, 1.339, 10456.624, 412.614, 52876.517 25/03/21,10:50:37,02,08,1, 11.9,1,1, 1.339, 10456.606, 412.610, 52876.525 25/03/21,10:50:37,03,08,1, 11.9,1,1, 1.339, 10456.590, 412.581, 52876.498 25/03/21,10:50:37,04,08,1, 11.9,1,1, 1.339, 10456.601, 412.593, 52876.505 25/03/21,10:50:37,05,08,1, 11.9,1,1, 1.339, 10456.608, 412.601, 52876.578 25/03/21,10:50:37,06,08,1, 11.9,1,1, 1.339, 10456.589, 412.597, 52876.567 25/03/21,10:50:37,07,08,1, 11.9,1,1, 1.339, 10456.591, 412.569, 52876.502 25/03/21,10:50:37,08,08,1, 11.9,1,1, 1.339, 10456.613, 412.555, 52876.486 25/03/21,10:50:37,09,08,1, 11.9,1,1, 1.339, 10456.614, 412.580, 52876.508 25/03/21,10:50:37,10,08,1, 11.9,1,1, 1.339, 10456.599, 412.566, 52876.597 25/03/21,10:50:37,11,08,1, 11.9,1,1, 1.339, 10456.610, 412.574, 52876.550 25/03/21,10:50:37,12,08,1, 11.9,1,1, 1.339, 10456.607, 412.545, 52876.575 25/03/21,10:50:37,13,08,1, 11.9,1,1, 1.339, 10456.617, 412.552, 52876.507 25/03/21,10:50:37,14,08,1, 11.9,1,1, 1.339, 10456.607, 412.574, 52876.505 25/03/21,10:50:37,15,08,1, 11.9,1,1, 1.339, 10456.601, 412.579, 52876.564 25/03/21,10:50:37,16,08,1, 11.9,1,1, 1.339, 10456.597, 412.536, 52876.479 25/03/21,10:50:37,17,08,1, 11.9,1,1, 1.339, 10456.600, 412.542, 52876.529 25/03/21,10:50:37,18,08,1, 11.9,1,1, 1.339, 10456.595, 412.561, 52876.590 25/03/21,10:50:37,19,08,1, 11.9,1,1, 1.339, 10456.618, 412.559, 52876.483 25/03/21,10:50:38,00,08,1, 11.9,1,1, 1.337, 10456.614, 412.559, 52876.483 25/03/21,10:50:38,01,08,1, 11.9,1,1, 1.337, 10456.614, 412.499, 52876.472 25/03/21,10:50:38,02,08,1, 11.9,1,1, 1.337, 10456.616, 412.515, 52876.505 25/03/21,10:50:38,03,08,1, 11.9,1,1, 1.337, 10456.605, 412.517, 52876.496 25/03/21,10:50:38,04,08,1, 11.9,1,1, 1.337, 10456.587, 412.482, 52876.523 25/03/21,10:50:38,05,08,1, 11.9,1,1, 1.337, 10456.614, 412.488, 52876.499 25/03/21,10:50:38,06,08,1, 11.9,1,1, 1.337, 10456.592, 412.494, 52876.553 25/03/21,10:50:38,07,08,1, 11.9,1,1, 1.337, 10456.594, 412.509, 52876.580 25/03/21,10:50:38,08,08,1, 11.9,1,1, 1.337, 10456.612, 412.497, 52876.481 25/03/21,10:50:38,09,08,1, 11.9,1,1, 1.337, 10456.607, 412.462, 52876.546 25/03/21,10:50:38,10,08,1, 11.9,1,1, 1.337, 10456.604, 412.478, 52876.597 25/03/21,10:50:38,11,08,1, 11.9,1,1, 1.337, 10456.591, 412.484, 52876.555 25/03/21,10:50:38,12,08,1, 11.9,1,1, 1.337, 10456.592, 412.477, 52876.435 25/03/21,10:50:38,13,08,1, 11.9,1,1, 1.337, 10456.607, 412.456, 52876.593 25/03/21,10:50:38,14,08,1, 11.9,1,1, 1.337, 10456.605, 412.435, 52876.559 25/03/21,10:50:38,15,08,1, 11.9,1,1, 1.337, 10456.603, 412.470, 52876.503 25/03/21,10:50:38,16,08,1, 11.9,1,1, 1.337, 10456.585, 412.451, 52876.529 25/03/21,10:50:38,17,08,1, 11.9,1,1, 1.337, 10456.606, 412.440, 52876.526 25/03/21,10:50:38,18,08,1, 11.9,1,1, 1.337, 10456.598, 412.420, 52876.528 25/03/21,10:50:38,19,08,1, 11.9,1,1, 1.337, 10456.604, 412.470, 52876.542 25/03/21,10:50:39,00,10,1, 12.0,1,1, 1.341, 10456.598, 412.470, 52876.542 25/03/21,10:50:39,01,10,1, 12.0,1,1, 1.341, 10456.593, 412.457, 52876.455 25/03/21,10:50:39,02,10,1, 12.0,1,1, 1.341, 10456.616, 412.428, 52876.499 25/03/21,10:50:39,03,10,1, 12.0,1,1, 1.341, 10456.589, 412.413, 52876.494 25/03/21,10:50:39,04,10,1, 12.0,1,1, 1.341, 10456.598, 412.438, 52876.562 25/03/21,10:50:39,05,10,1, 12.0,1,1, 1.341, 10456.587, 412.441, 52876.515 25/03/21,10:50:39,06,10,1, 12.0,1,1, 1.341, 10456.595, 412.432, 52876.477 25/03/21,10:50:39,07,10,1, 12.0,1,1, 1.341, 10456.600, 412.402, 52876.493 25/03/21,10:50:39,08,10,1, 12.0,1,1, 1.341, 10456.616, 412.420, 52876.486 25/03/21,10:50:39,09,10,1, 12.0,1,1, 1.341, 10456.618, 412.427, 52876.529 25/03/21,10:50:39,10,10,1, 12.0,1,1, 1.341, 10456.600, 412.416, 52876.545 25/03/21,10:50:39,11,10,1, 12.0,1,1, 1.341, 10456.591, 412.398, 52876.549 25/03/21,10:50:39,12,10,1, 12.0,1,1, 1.341, 10456.571, 412.410, 52876.513 25/03/21,10:50:39,13,10,1, 12.0,1,1, 1.341, 10456.625, 412.399, 52876.462 25/03/21,10:50:39,14,10,1, 12.0,1,1, 1.341, 10456.587, 412.386, 52876.474 25/03/21,10:50:39,15,10,1, 12.0,1,1, 1.341, 10456.616, 412.355, 52876.466 25/03/21,10:50:39,16,10,1, 12.0,1,1, 1.341, 10456.617, 412.341, 52876.482 25/03/21,10:50:39,17,10,1, 12.0,1,1, 1.341, 10456.589, 412.378, 52876.512 25/03/21,10:50:39,18,10,1, 12.0,1,1, 1.341, 10456.595, 412.372, 52876.473 25/03/21,10:50:39,19,10,1, 12.0,1,1, 1.341, 10456.593, 412.361, 52876.461 25/03/21,10:50:40,00,10,1, 11.9,1,1, 1.340, 10456.589, 412.361, 52876.461 25/03/21,10:50:40,01,10,1, 11.9,1,1, 1.340, 10456.570, 412.367, 52876.449 25/03/21,10:50:40,02,10,1, 11.9,1,1, 1.340, 10456.602, 412.372, 52876.401 25/03/21,10:50:40,03,10,1, 11.9,1,1, 1.340, 10456.584, 412.346, 52876.420 25/03/21,10:50:40,04,10,1, 11.9,1,1, 1.340, 10456.586, 412.320, 52876.465 25/03/21,10:50:40,05,10,1, 11.9,1,1, 1.340, 10456.589, 412.342, 52876.516 25/03/21,10:50:40,06,10,1, 11.9,1,1, 1.340, 10456.568, 412.355, 52876.507 25/03/21,10:50:40,07,10,1, 11.9,1,1, 1.340, 10456.598, 412.325, 52876.427 25/03/21,10:50:40,08,10,1, 11.9,1,1, 1.340, 10456.611, 412.303, 52876.459 25/03/21,10:50:40,09,10,1, 11.9,1,1, 1.340, 10456.605, 412.305, 52876.489 25/03/21,10:50:40,10,10,1, 11.9,1,1, 1.340, 10456.590, 412.343, 52876.402 25/03/21,10:50:40,11,10,1, 11.9,1,1, 1.340, 10456.639, 412.335, 52876.499 25/03/21,10:50:40,12,10,1, 11.9,1,1, 1.340, 10456.609, 412.312, 52876.493 25/03/21,10:50:40,13,10,1, 11.9,1,1, 1.340, 10456.583, 412.300, 52876.513 25/03/21,10:50:40,14,10,1, 11.9,1,1, 1.340, 10456.611, 412.317, 52876.471 25/03/21,10:50:40,15,10,1, 11.9,1,1, 1.340, 10456.595, 412.309, 52876.502 25/03/21,10:50:40,16,10,1, 11.9,1,1, 1.340, 10456.580, 412.299, 52876.495 25/03/21,10:50:40,17,10,1, 11.9,1,1, 1.340, 10456.600, 412.283, 52876.491 25/03/21,10:50:40,18,10,1, 11.9,1,1, 1.340, 10456.589, 412.293, 52876.567 25/03/21,10:50:40,19,10,1, 11.9,1,1, 1.340, 10456.594, 412.305, 52876.512 25/03/21,10:50:41,00,09,1, 11.9,1,1, 1.338, 10456.589, 412.305, 52876.512 25/03/21,10:50:41,01,09,1, 11.9,1,1, 1.338, 10456.574, 412.258, 52876.473 25/03/21,10:50:41,02,09,1, 11.9,1,1, 1.338, 10456.571, 412.255, 52876.440 25/03/21,10:50:41,03,09,1, 11.9,1,1, 1.338, 10456.593, 412.265, 52876.409 25/03/21,10:50:41,04,09,1, 11.9,1,1, 1.338, 10456.567, 412.272, 52876.502 25/03/21,10:50:41,05,09,1, 11.9,1,1, 1.338, 10456.578, 412.271, 52876.429 25/03/21,10:50:41,06,09,1, 11.9,1,1, 1.338, 10456.594, 412.244, 52876.442 25/03/21,10:50:41,07,09,1, 11.9,1,1, 1.338, 10456.579, 412.290, 52876.546 25/03/21,10:50:41,08,09,1, 11.9,1,1, 1.338, 10456.598, 412.259, 52876.475 25/03/21,10:50:41,09,09,1, 11.9,1,1, 1.338, 10456.588, 412.235, 52876.467 25/03/21,10:50:41,10,09,1, 11.9,1,1, 1.338, 10456.568, 412.231, 52876.448 25/03/21,10:50:41,11,09,1, 11.9,1,1, 1.338, 10456.580, 412.234, 52876.511 25/03/21,10:50:41,12,09,1, 11.9,1,1, 1.338, 10456.567, 412.239, 52876.466 25/03/21,10:50:41,13,09,1, 11.9,1,1, 1.338, 10456.595, 412.226, 52876.492 25/03/21,10:50:41,14,09,1, 11.9,1,1, 1.338, 10456.570, 412.201, 52876.427 25/03/21,10:50:41,15,09,1, 11.9,1,1, 1.338, 10456.568, 412.222, 52876.476 25/03/21,10:50:41,16,09,1, 11.9,1,1, 1.338, 10456.602, 412.241, 52876.504 25/03/21,10:50:41,17,09,1, 11.9,1,1, 1.338, 10456.570, 412.201, 52876.480 25/03/21,10:50:41,18,09,1, 11.9,1,1, 1.338, 10456.570, 412.229, 52876.410 25/03/21,10:50:41,19,09,1, 11.9,1,1, 1.338, 10456.577, 412.207, 52876.439 25/03/21,10:50:42,00,10,1, 11.9,1,1, 1.340, 10456.573, 412.207, 52876.439 25/03/21,10:50:42,01,10,1, 11.9,1,1, 1.340, 10456.590, 412.221, 52876.521 25/03/21,10:50:42,02,10,1, 11.9,1,1, 1.340, 10456.600, 412.164, 52876.455 25/03/21,10:50:42,03,10,1, 11.9,1,1, 1.340, 10456.578, 412.185, 52876.500 25/03/21,10:50:42,04,10,1, 11.9,1,1, 1.340, 10456.600, 412.209, 52876.513 25/03/21,10:50:42,05,10,1, 11.9,1,1, 1.340, 10456.594, 412.223, 52876.571 25/03/21,10:50:42,06,10,1, 11.9,1,1, 1.340, 10456.588, 412.193, 52876.452 25/03/21,10:50:42,07,10,1, 11.9,1,1, 1.340, 10456.577, 412.200, 52876.501 25/03/21,10:50:42,08,10,1, 11.9,1,1, 1.340, 10456.577, 412.150, 52876.490 25/03/21,10:50:42,09,10,1, 11.9,1,1, 1.340, 10456.574, 412.181, 52876.438 25/03/21,10:50:42,10,10,1, 11.9,1,1, 1.340, 10456.600, 412.177, 52876.566 25/03/21,10:50:42,11,10,1, 11.9,1,1, 1.340, 10456.591, 412.192, 52876.538 25/03/21,10:50:42,12,10,1, 11.9,1,1, 1.340, 10456.588, 412.170, 52876.425 25/03/21,10:50:42,13,10,1, 11.9,1,1, 1.340, 10456.576, 412.167, 52876.494 25/03/21,10:50:42,14,10,1, 11.9,1,1, 1.340, 10456.601, 412.180, 52876.445 25/03/21,10:50:42,15,10,1, 11.9,1,1, 1.340, 10456.573, 412.174, 52876.424 25/03/21,10:50:42,16,10,1, 11.9,1,1, 1.340, 10456.586, 412.160, 52876.417 25/03/21,10:50:42,17,10,1, 11.9,1,1, 1.340, 10456.604, 412.163, 52876.425 25/03/21,10:50:42,18,10,1, 11.9,1,1, 1.340, 10456.579, 412.156, 52876.448 25/03/21,10:50:42,19,10,1, 11.9,1,1, 1.340, 10456.598, 412.159, 52876.449 25/03/21,10:50:43,00,08,1, 11.9,1,1, 1.338, 10456.589, 412.159, 52876.449 25/03/21,10:50:43,01,08,1, 11.9,1,1, 1.338, 10456.583, 412.147, 52876.417 25/03/21,10:50:43,02,08,1, 11.9,1,1, 1.338, 10456.575, 412.149, 52876.435 25/03/21,10:50:43,03,08,1, 11.9,1,1, 1.338, 10456.569, 412.155, 52876.414 25/03/21,10:50:43,04,08,1, 11.9,1,1, 1.338, 10456.572, 412.123, 52876.476 25/03/21,10:50:43,05,08,1, 11.9,1,1, 1.338, 10456.589, 412.133, 52876.503 25/03/21,10:50:43,06,08,1, 11.9,1,1, 1.338, 10456.561, 412.146, 52876.485 25/03/21,10:50:43,07,08,1, 11.9,1,1, 1.338, 10456.593, 412.160, 52876.529 25/03/21,10:50:43,08,08,1, 11.9,1,1, 1.338, 10456.584, 412.145, 52876.414 25/03/21,10:50:43,09,08,1, 11.9,1,1, 1.338, 10456.569, 412.123, 52876.482 25/03/21,10:50:43,10,08,1, 11.9,1,1, 1.338, 10456.586, 412.111, 52876.428 25/03/21,10:50:43,11,08,1, 11.9,1,1, 1.338, 10456.572, 412.118, 52876.438 25/03/21,10:50:43,12,08,1, 11.9,1,1, 1.338, 10456.572, 412.090, 52876.467 25/03/21,10:50:43,13,08,1, 11.9,1,1, 1.338, 10456.560, 412.105, 52876.469 25/03/21,10:50:43,14,08,1, 11.9,1,1, 1.338, 10456.586, 412.104, 52876.514 25/03/21,10:50:43,15,08,1, 11.9,1,1, 1.338, 10456.591, 412.097, 52876.504 25/03/21,10:50:43,16,08,1, 11.9,1,1, 1.338, 10456.580, 412.098, 52876.439 25/03/21,10:50:43,17,08,1, 11.9,1,1, 1.338, 10456.558, 412.076, 52876.474 25/03/21,10:50:43,18,08,1, 11.9,1,1, 1.338, 10456.591, 412.094, 52876.445 25/03/21,10:50:43,19,08,1, 11.9,1,1, 1.338, 10456.569, 412.108, 52876.524 25/03/21,10:50:44,00,08,1, 11.9,1,1, 1.337, 10456.564, 412.108, 52876.524 25/03/21,10:50:44,01,08,1, 11.9,1,1, 1.337, 10456.578, 412.073, 52876.463 25/03/21,10:50:44,02,08,1, 11.9,1,1, 1.337, 10456.596, 412.062, 52876.417 25/03/21,10:50:44,03,08,1, 11.9,1,1, 1.337, 10456.580, 412.079, 52876.509 25/03/21,10:50:44,04,08,1, 11.9,1,1, 1.337, 10456.573, 412.089, 52876.509 25/03/21,10:50:44,05,08,1, 11.9,1,1, 1.337, 10456.580, 412.067, 52876.397 25/03/21,10:50:44,06,08,1, 11.9,1,1, 1.337, 10456.586, 412.080, 52876.526 25/03/21,10:50:44,07,08,1, 11.9,1,1, 1.337, 10456.588, 412.075, 52876.472 25/03/21,10:50:44,08,08,1, 11.9,1,1, 1.337, 10456.604, 412.069, 52876.449 25/03/21,10:50:44,09,08,1, 11.9,1,1, 1.337, 10456.586, 412.047, 52876.474 25/03/21,10:50:44,10,08,1, 11.9,1,1, 1.337, 10456.587, 412.034, 52876.495 25/03/21,10:50:44,11,08,1, 11.9,1,1, 1.337, 10456.594, 412.053, 52876.512 25/03/21,10:50:44,12,08,1, 11.9,1,1, 1.337, 10456.566, 412.066, 52876.509 25/03/21,10:50:44,13,08,1, 11.9,1,1, 1.337, 10456.593, 412.056, 52876.447 25/03/21,10:50:44,14,08,1, 11.9,1,1, 1.337, 10456.576, 412.034, 52876.498 25/03/21,10:50:44,15,08,1, 11.9,1,1, 1.337, 10456.602, 412.058, 52876.393 25/03/21,10:50:44,16,08,1, 11.9,1,1, 1.337, 10456.590, 412.055, 52876.490 25/03/21,10:50:44,17,08,1, 11.9,1,1, 1.337, 10456.590, 412.067, 52876.530 25/03/21,10:50:44,18,08,1, 11.9,1,1, 1.337, 10456.590, 412.038, 52876.434 25/03/21,10:50:44,19,08,1, 11.9,1,1, 1.337, 10456.570, 412.060, 52876.492 25/03/21,10:50:45,00,08,1, 11.9,1,1, 1.340, 10456.564, 412.060, 52876.492 25/03/21,10:50:45,01,08,1, 11.9,1,1, 1.340, 10456.582, 412.038, 52876.453 25/03/21,10:50:45,02,08,1, 11.9,1,1, 1.340, 10456.591, 412.031, 52876.374 25/03/21,10:50:45,03,08,1, 11.9,1,1, 1.340, 10456.570, 412.007, 52876.495 25/03/21,10:50:45,04,08,1, 11.9,1,1, 1.340, 10456.579, 412.039, 52876.442 25/03/21,10:50:45,05,08,1, 11.9,1,1, 1.340, 10456.577, 412.009, 52876.439 25/03/21,10:50:45,06,08,1, 11.9,1,1, 1.340, 10456.607, 412.005, 52876.405 25/03/21,10:50:45,07,08,1, 11.9,1,1, 1.340, 10456.600, 411.981, 52876.426 25/03/21,10:50:45,08,08,1, 11.9,1,1, 1.340, 10456.583, 411.990, 52876.456 25/03/21,10:50:45,09,08,1, 11.9,1,1, 1.340, 10456.610, 412.016, 52876.612 25/03/21,10:50:45,10,08,1, 11.9,1,1, 1.340, 10456.583, 412.004, 52876.421 25/03/21,10:50:45,11,08,1, 11.9,1,1, 1.340, 10456.569, 411.984, 52876.464 25/03/21,10:50:45,12,08,1, 11.9,1,1, 1.340, 10456.583, 411.989, 52876.423 25/03/21,10:50:45,13,08,1, 11.9,1,1, 1.340, 10456.582, 411.982, 52876.458 25/03/21,10:50:45,14,08,1, 11.9,1,1, 1.340, 10456.584, 411.974, 52876.432 25/03/21,10:50:45,15,08,1, 11.9,1,1, 1.340, 10456.581, 411.963, 52876.361 25/03/21,10:50:45,16,08,1, 11.9,1,1, 1.340, 10456.602, 411.953, 52876.433 25/03/21,10:50:45,17,08,1, 11.9,1,1, 1.340, 10456.607, 411.988, 52876.521 25/03/21,10:50:45,18,08,1, 11.9,1,1, 1.340, 10456.604, 411.998, 52876.525 25/03/21,10:50:45,19,08,1, 11.9,1,1, 1.340, 10456.586, 411.975, 52876.439 25/03/21,10:50:46,00,09,1, 11.9,1,1, 1.336, 10456.581, 411.975, 52876.439 25/03/21,10:50:46,01,09,1, 11.9,1,1, 1.336, 10456.601, 411.976, 52876.479 25/03/21,10:50:46,02,09,1, 11.9,1,1, 1.336, 10456.600, 411.969, 52876.418 25/03/21,10:50:46,03,09,1, 11.9,1,1, 1.336, 10456.591, 411.974, 52876.524 25/03/21,10:50:46,04,09,1, 11.9,1,1, 1.336, 10456.596, 411.941, 52876.484 25/03/21,10:50:46,05,09,1, 11.9,1,1, 1.336, 10456.576, 411.913, 52876.448 25/03/21,10:50:46,06,09,1, 11.9,1,1, 1.336, 10456.607, 411.962, 52876.418 25/03/21,10:50:46,07,09,1, 11.9,1,1, 1.336, 10456.599, 411.964, 52876.522 25/03/21,10:50:46,08,09,1, 11.9,1,1, 1.336, 10456.602, 411.930, 52876.431 25/03/21,10:50:46,09,09,1, 11.9,1,1, 1.336, 10456.591, 411.911, 52876.509 25/03/21,10:50:46,10,09,1, 11.9,1,1, 1.336, 10456.580, 411.925, 52876.515 25/03/21,10:50:46,11,09,1, 11.9,1,1, 1.336, 10456.585, 411.955, 52876.466 25/03/21,10:50:46,12,09,1, 11.9,1,1, 1.336, 10456.588, 411.926, 52876.450 25/03/21,10:50:46,13,09,1, 11.9,1,1, 1.336, 10456.584, 411.913, 52876.468 25/03/21,10:50:46,14,09,1, 11.9,1,1, 1.336, 10456.599, 411.938, 52876.438 25/03/21,10:50:46,15,09,1, 11.9,1,1, 1.336, 10456.584, 411.947, 52876.457 25/03/21,10:50:46,16,09,1, 11.9,1,1, 1.336, 10456.607, 411.917, 52876.476 25/03/21,10:50:46,17,09,1, 11.9,1,1, 1.336, 10456.594, 411.889, 52876.492 25/03/21,10:50:46,18,09,1, 11.9,1,1, 1.336, 10456.577, 411.905, 52876.459 25/03/21,10:50:46,19,09,1, 11.9,1,1, 1.336, 10456.595, 411.917, 52876.466 25/03/21,10:50:47,00,08,1, 11.9,1,1, 1.333, 10456.589, 411.917, 52876.466 25/03/21,10:50:47,01,08,1, 11.9,1,1, 1.333, 10456.592, 411.896, 52876.492 25/03/21,10:50:47,02,08,1, 11.9,1,1, 1.333, 10456.598, 411.929, 52876.505 25/03/21,10:50:47,03,08,1, 11.9,1,1, 1.333, 10456.588, 411.915, 52876.529 25/03/21,10:50:47,04,08,1, 11.9,1,1, 1.333, 10456.601, 411.909, 52876.510 25/03/21,10:50:47,05,08,1, 11.9,1,1, 1.333, 10456.584, 411.911, 52876.507 25/03/21,10:50:47,06,08,1, 11.9,1,1, 1.333, 10456.606, 411.896, 52876.443 25/03/21,10:50:47,07,08,1, 11.9,1,1, 1.333, 10456.576, 411.896, 52876.481 25/03/21,10:50:47,08,08,1, 11.9,1,1, 1.333, 10456.587, 411.901, 52876.404 25/03/21,10:50:47,09,08,1, 11.9,1,1, 1.333, 10456.586, 411.906, 52876.532 25/03/21,10:50:47,10,08,1, 11.9,1,1, 1.333, 10456.565, 411.894, 52876.494 25/03/21,10:50:47,11,08,1, 11.9,1,1, 1.333, 10456.587, 411.878, 52876.440 25/03/21,10:50:47,12,08,1, 11.9,1,1, 1.333, 10456.581, 411.878, 52876.533 25/03/21,10:50:47,13,08,1, 11.9,1,1, 1.333, 10456.565, 411.939, 52876.544 25/03/21,10:50:47,14,08,1, 11.9,1,1, 1.333, 10456.589, 411.907, 52876.408 25/03/21,10:50:47,15,08,1, 11.9,1,1, 1.333, 10456.590, 411.865, 52876.439 25/03/21,10:50:47,16,08,1, 11.9,1,1, 1.333, 10456.566, 411.869, 52876.541 25/03/21,10:50:47,17,08,1, 11.9,1,1, 1.333, 10456.588, 411.890, 52876.494 25/03/21,10:50:47,18,08,1, 11.9,1,1, 1.333, 10456.578, 411.909, 52876.585 25/03/21,10:50:47,19,08,1, 11.9,1,1, 1.333, 10456.581, 411.869, 52876.516 25/03/21,10:50:48,00,08,1, 12.0,1,1, 1.336, 10456.581, 411.869, 52876.516 25/03/21,10:50:48,01,08,1, 12.0,1,1, 1.336, 10456.580, 411.913, 52876.537 25/03/21,10:50:48,02,08,1, 12.0,1,1, 1.336, 10456.565, 411.912, 52876.431 25/03/21,10:50:48,03,08,1, 12.0,1,1, 1.336, 10456.586, 411.893, 52876.510 25/03/21,10:50:48,04,08,1, 12.0,1,1, 1.336, 10456.569, 411.880, 52876.551 25/03/21,10:50:48,05,08,1, 12.0,1,1, 1.336, 10456.571, 411.901, 52876.532 25/03/21,10:50:48,06,08,1, 12.0,1,1, 1.336, 10456.546, 411.905, 52876.547 25/03/21,10:50:48,07,08,1, 12.0,1,1, 1.336, 10456.599, 411.889, 52876.477 25/03/21,10:50:48,08,08,1, 12.0,1,1, 1.336, 10456.566, 411.881, 52876.540 25/03/21,10:50:48,09,08,1, 12.0,1,1, 1.336, 10456.581, 411.856, 52876.492 25/03/21,10:50:48,10,08,1, 12.0,1,1, 1.336, 10456.582, 411.875, 52876.510 25/03/21,10:50:48,11,08,1, 12.0,1,1, 1.336, 10456.563, 411.839, 52876.603 25/03/21,10:50:48,12,08,1, 12.0,1,1, 1.336, 10456.541, 411.844, 52876.472 25/03/21,10:50:48,13,08,1, 12.0,1,1, 1.336, 10456.560, 411.848, 52876.433 25/03/21,10:50:48,14,08,1, 12.0,1,1, 1.336, 10456.554, 411.857, 52876.444 25/03/21,10:50:48,15,08,1, 12.0,1,1, 1.336, 10456.557, 411.857, 52876.447 25/03/21,10:50:48,16,08,1, 12.0,1,1, 1.336, 10456.576, 411.839, 52876.542 25/03/21,10:50:48,17,08,1, 12.0,1,1, 1.336, 10456.543, 411.835, 52876.510 25/03/21,10:50:48,18,08,1, 12.0,1,1, 1.336, 10456.558, 411.829, 52876.554 25/03/21,10:50:48,19,08,1, 12.0,1,1, 1.336, 10456.550, 411.843, 52876.448 25/03/21,10:50:49,00,08,1, 12.0,1,1, 1.339, 10456.548, 411.843, 52876.448 25/03/21,10:50:49,01,08,1, 12.0,1,1, 1.339, 10456.560, 411.847, 52876.517 25/03/21,10:50:49,02,08,1, 12.0,1,1, 1.339, 10456.546, 411.846, 52876.491 25/03/21,10:50:49,03,08,1, 12.0,1,1, 1.339, 10456.566, 411.877, 52876.546 25/03/21,10:50:49,04,08,1, 12.0,1,1, 1.339, 10456.550, 411.845, 52876.565 25/03/21,10:50:49,05,08,1, 12.0,1,1, 1.339, 10456.581, 411.846, 52876.505 25/03/21,10:50:49,06,08,1, 12.0,1,1, 1.339, 10456.571, 411.832, 52876.481 25/03/21,10:50:49,07,08,1, 12.0,1,1, 1.339, 10456.559, 411.859, 52876.524 25/03/21,10:50:49,08,08,1, 12.0,1,1, 1.339, 10456.564, 411.864, 52876.451 25/03/21,10:50:49,09,08,1, 12.0,1,1, 1.339, 10456.574, 411.838, 52876.563 25/03/21,10:50:49,10,08,1, 12.0,1,1, 1.339, 10456.564, 411.834, 52876.491 25/03/21,10:50:49,11,08,1, 12.0,1,1, 1.339, 10456.578, 411.840, 52876.559 25/03/21,10:50:49,12,08,1, 12.0,1,1, 1.339, 10456.578, 411.862, 52876.509 25/03/21,10:50:49,13,08,1, 12.0,1,1, 1.339, 10456.564, 411.836, 52876.459 25/03/21,10:50:49,14,08,1, 12.0,1,1, 1.339, 10456.570, 411.809, 52876.455 25/03/21,10:50:49,15,08,1, 12.0,1,1, 1.339, 10456.586, 411.808, 52876.469 25/03/21,10:50:49,16,08,1, 12.0,1,1, 1.339, 10456.583, 411.841, 52876.536 25/03/21,10:50:49,17,08,1, 12.0,1,1, 1.339, 10456.568, 411.853, 52876.554 25/03/21,10:50:49,18,08,1, 12.0,1,1, 1.339, 10456.536, 411.829, 52876.557 25/03/21,10:50:49,19,08,1, 12.0,1,1, 1.339, 10456.557, 411.845, 52876.539 25/03/21,10:50:50,00,08,1, 11.9,1,1, 1.341, 10456.556, 411.845, 52876.539 25/03/21,10:50:50,01,08,1, 11.9,1,1, 1.341, 10456.581, 411.823, 52876.535 25/03/21,10:50:50,02,08,1, 11.9,1,1, 1.341, 10456.574, 411.832, 52876.492 25/03/21,10:50:50,03,08,1, 11.9,1,1, 1.341, 10456.574, 411.828, 52876.553 25/03/21,10:50:50,04,08,1, 11.9,1,1, 1.341, 10456.588, 411.824, 52876.463 25/03/21,10:50:50,05,08,1, 11.9,1,1, 1.341, 10456.564, 411.847, 52876.520 25/03/21,10:50:50,06,08,1, 11.9,1,1, 1.341, 10456.524, 411.816, 52876.538 25/03/21,10:50:50,07,08,1, 11.9,1,1, 1.341, 10456.558, 411.825, 52876.557 25/03/21,10:50:50,08,08,1, 11.9,1,1, 1.341, 10456.567, 411.786, 52876.467 25/03/21,10:50:50,09,08,1, 11.9,1,1, 1.341, 10456.564, 411.811, 52876.512 25/03/21,10:50:50,10,08,1, 11.9,1,1, 1.341, 10456.562, 411.828, 52876.532 25/03/21,10:50:50,11,08,1, 11.9,1,1, 1.341, 10456.572, 411.801, 52876.497 25/03/21,10:50:50,12,08,1, 11.9,1,1, 1.341, 10456.539, 411.793, 52876.540 25/03/21,10:50:50,13,08,1, 11.9,1,1, 1.341, 10456.538, 411.827, 52876.527 25/03/21,10:50:50,14,08,1, 11.9,1,1, 1.341, 10456.565, 411.820, 52876.433 25/03/21,10:50:50,15,08,1, 11.9,1,1, 1.341, 10456.575, 411.815, 52876.484 25/03/21,10:50:50,16,08,1, 11.9,1,1, 1.341, 10456.551, 411.793, 52876.578 25/03/21,10:50:50,17,08,1, 11.9,1,1, 1.341, 10456.579, 411.820, 52876.558 25/03/21,10:50:50,18,08,1, 11.9,1,1, 1.341, 10456.555, 411.822, 52876.551 25/03/21,10:50:50,19,08,1, 11.9,1,1, 1.341, 10456.547, 411.797, 52876.523 25/03/21,10:50:51,00,08,1, 11.9,1,1, 1.339, 10456.539, 411.797, 52876.523 25/03/21,10:50:51,01,08,1, 11.9,1,1, 1.339, 10456.566, 411.800, 52876.447 25/03/21,10:50:51,02,08,1, 11.9,1,1, 1.339, 10456.574, 411.796, 52876.479 25/03/21,10:50:51,03,08,1, 11.9,1,1, 1.339, 10456.571, 411.803, 52876.518 25/03/21,10:50:51,04,08,1, 11.9,1,1, 1.339, 10456.571, 411.780, 52876.525 25/03/21,10:50:51,05,08,1, 11.9,1,1, 1.339, 10456.556, 411.773, 52876.470 25/03/21,10:50:51,06,08,1, 11.9,1,1, 1.339, 10456.574, 411.801, 52876.430 25/03/21,10:50:51,07,08,1, 11.9,1,1, 1.339, 10456.567, 411.783, 52876.515 25/03/21,10:50:51,08,08,1, 11.9,1,1, 1.339, 10456.558, 411.761, 52876.419 25/03/21,10:50:51,09,08,1, 11.9,1,1, 1.339, 10456.575, 411.735, 52876.547 25/03/21,10:50:51,10,08,1, 11.9,1,1, 1.339, 10456.567, 411.757, 52876.276 25/03/21,10:50:51,11,08,1, 11.9,1,1, 1.339, 10456.516, 411.784, 52876.536 25/03/21,10:50:51,12,08,1, 11.9,1,1, 1.339, 10456.550, 411.767, 52876.478 25/03/21,10:50:51,13,08,1, 11.9,1,1, 1.339, 10456.539, 411.771, 52876.526 25/03/21,10:50:51,14,08,1, 11.9,1,1, 1.339, 10456.532, 411.770, 52876.536 25/03/21,10:50:51,15,08,1, 11.9,1,1, 1.339, 10456.571, 411.763, 52876.500 25/03/21,10:50:51,16,08,1, 11.9,1,1, 1.339, 10456.565, 411.767, 52876.574 25/03/21,10:50:51,17,08,1, 11.9,1,1, 1.339, 10456.535, 411.750, 52876.518 25/03/21,10:50:51,18,08,1, 11.9,1,1, 1.339, 10456.546, 411.761, 52876.568 25/03/21,10:50:51,19,08,1, 11.9,1,1, 1.339, 10456.580, 411.745, 52876.494 25/03/21,10:50:52,00,08,1, 11.9,1,1, 1.339, 10456.573, 411.745, 52876.494 25/03/21,10:50:52,01,08,1, 11.9,1,1, 1.339, 10456.575, 411.757, 52876.510 25/03/21,10:50:52,02,08,1, 11.9,1,1, 1.339, 10456.567, 411.724, 52876.491 25/03/21,10:50:52,03,08,1, 11.9,1,1, 1.339, 10456.542, 411.759, 52876.535 25/03/21,10:50:52,04,08,1, 11.9,1,1, 1.339, 10456.566, 411.766, 52876.539 25/03/21,10:50:52,05,08,1, 11.9,1,1, 1.339, 10456.559, 411.757, 52876.535 25/03/21,10:50:52,06,08,1, 11.9,1,1, 1.339, 10456.524, 411.744, 52876.457 25/03/21,10:50:52,07,08,1, 11.9,1,1, 1.339, 10456.527, 411.734, 52876.526 25/03/21,10:50:52,08,08,1, 11.9,1,1, 1.339, 10456.535, 411.773, 52876.548 25/03/21,10:50:52,09,08,1, 11.9,1,1, 1.339, 10456.547, 411.755, 52876.447 25/03/21,10:50:52,10,08,1, 11.9,1,1, 1.339, 10456.528, 411.737, 52876.557 25/03/21,10:50:52,11,08,1, 11.9,1,1, 1.339, 10456.550, 411.748, 52876.516 25/03/21,10:50:52,12,08,1, 11.9,1,1, 1.339, 10456.570, 411.754, 52876.623 25/03/21,10:50:52,13,08,1, 11.9,1,1, 1.339, 10456.572, 411.733, 52876.507 25/03/21,10:50:52,14,08,1, 11.9,1,1, 1.339, 10456.566, 411.749, 52876.551 25/03/21,10:50:52,15,08,1, 11.9,1,1, 1.339, 10456.569, 411.710, 52876.405 25/03/21,10:50:52,16,08,1, 11.9,1,1, 1.339, 10456.572, 411.744, 52876.471 25/03/21,10:50:52,17,08,1, 11.9,1,1, 1.339, 10456.554, 411.754, 52876.507 25/03/21,10:50:52,18,08,1, 11.9,1,1, 1.339, 10456.525, 411.729, 52876.522 25/03/21,10:50:52,19,08,1, 11.9,1,1, 1.339, 10456.550, 411.737, 52876.443 25/03/21,10:50:53,00,08,1, 11.9,1,1, 1.339, 10456.548, 411.737, 52876.443 25/03/21,10:50:53,01,08,1, 11.9,1,1, 1.339, 10456.517, 411.746, 52876.476 25/03/21,10:50:53,02,08,1, 11.9,1,1, 1.339, 10456.551, 411.733, 52876.424 25/03/21,10:50:53,03,08,1, 11.9,1,1, 1.339, 10456.541, 411.734, 52876.550 25/03/21,10:50:53,04,08,1, 11.9,1,1, 1.339, 10456.555, 411.725, 52876.487 25/03/21,10:50:53,05,08,1, 11.9,1,1, 1.339, 10456.543, 411.722, 52876.466 25/03/21,10:50:53,06,08,1, 11.9,1,1, 1.339, 10456.532, 411.740, 52876.517 25/03/21,10:50:53,07,08,1, 11.9,1,1, 1.339, 10456.533, 411.710, 52876.452 25/03/21,10:50:53,08,08,1, 11.9,1,1, 1.339, 10456.540, 411.693, 52876.452 25/03/21,10:50:53,09,08,1, 11.9,1,1, 1.339, 10456.545, 411.717, 52876.518 25/03/21,10:50:53,10,08,1, 11.9,1,1, 1.339, 10456.554, 411.719, 52876.464 25/03/21,10:50:53,11,08,1, 11.9,1,1, 1.339, 10456.555, 411.705, 52876.446 25/03/21,10:50:53,12,08,1, 11.9,1,1, 1.339, 10456.545, 411.690, 52876.525 25/03/21,10:50:53,13,08,1, 11.9,1,1, 1.339, 10456.524, 411.663, 52876.475 25/03/21,10:50:53,14,08,1, 11.9,1,1, 1.339, 10456.570, 411.700, 52876.493 25/03/21,10:50:53,15,08,1, 11.9,1,1, 1.339, 10456.567, 411.695, 52876.567 25/03/21,10:50:53,16,08,1, 11.9,1,1, 1.339, 10456.531, 411.689, 52876.568 25/03/21,10:50:53,17,08,1, 11.9,1,1, 1.339, 10456.556, 411.655, 52876.493 25/03/21,10:50:53,18,08,1, 11.9,1,1, 1.339, 10456.544, 411.674, 52876.478 25/03/21,10:50:53,19,08,1, 11.9,1,1, 1.339, 10456.544, 411.672, 52876.562 25/03/21,10:50:54,00,08,1, 11.9,1,1, 1.340, 10456.539, 411.672, 52876.562 25/03/21,10:50:54,01,08,1, 11.9,1,1, 1.340, 10456.541, 411.642, 52876.456 25/03/21,10:50:54,02,08,1, 11.9,1,1, 1.340, 10456.523, 411.669, 52876.416 25/03/21,10:50:54,03,08,1, 11.9,1,1, 1.340, 10456.544, 411.677, 52876.541 25/03/21,10:50:54,04,08,1, 11.9,1,1, 1.340, 10456.524, 411.663, 52876.444 25/03/21,10:50:54,05,08,1, 11.9,1,1, 1.340, 10456.545, 411.654, 52876.444 25/03/21,10:50:54,06,08,1, 11.9,1,1, 1.340, 10456.560, 411.656, 52876.532 25/03/21,10:50:54,07,08,1, 11.9,1,1, 1.340, 10456.520, 411.660, 52876.447 25/03/21,10:50:54,08,08,1, 11.9,1,1, 1.340, 10456.540, 411.669, 52876.485 25/03/21,10:50:54,09,08,1, 11.9,1,1, 1.340, 10456.552, 411.665, 52876.571 25/03/21,10:50:54,10,08,1, 11.9,1,1, 1.340, 10456.548, 411.635, 52876.496 25/03/21,10:50:54,11,08,1, 11.9,1,1, 1.340, 10456.555, 411.671, 52876.468 25/03/21,10:50:54,12,08,1, 11.9,1,1, 1.340, 10456.557, 411.676, 52876.517 25/03/21,10:50:54,13,08,1, 11.9,1,1, 1.340, 10456.545, 411.655, 52876.507 25/03/21,10:50:54,14,08,1, 11.9,1,1, 1.340, 10456.553, 411.612, 52876.424 25/03/21,10:50:54,15,08,1, 11.9,1,1, 1.340, 10456.554, 411.604, 52876.576 25/03/21,10:50:54,16,08,1, 11.9,1,1, 1.340, 10456.521, 411.647, 52876.585 25/03/21,10:50:54,17,08,1, 11.9,1,1, 1.340, 10456.555, 411.612, 52876.641 25/03/21,10:50:54,18,08,1, 11.9,1,1, 1.340, 10456.508, 411.627, 52876.492 25/03/21,10:50:54,19,08,1, 11.9,1,1, 1.340, 10456.533, 411.608, 52876.526 25/03/21,10:50:55,00,09,1, 11.9,1,1, 1.341, 10456.531, 411.608, 52876.526 25/03/21,10:50:55,01,09,1, 11.9,1,1, 1.341, 10456.515, 411.605, 52876.499 25/03/21,10:50:55,02,09,1, 11.9,1,1, 1.341, 10456.515, 411.607, 52876.482 25/03/21,10:50:55,03,09,1, 11.9,1,1, 1.341, 10456.527, 411.602, 52876.468 25/03/21,10:50:55,04,09,1, 11.9,1,1, 1.341, 10456.536, 411.587, 52876.452 25/03/21,10:50:55,05,09,1, 11.9,1,1, 1.341, 10456.530, 411.607, 52876.464 25/03/21,10:50:55,06,09,1, 11.9,1,1, 1.341, 10456.521, 411.602, 52876.484 25/03/21,10:50:55,07,09,1, 11.9,1,1, 1.341, 10456.527, 411.580, 52876.454 25/03/21,10:50:55,08,09,1, 11.9,1,1, 1.341, 10456.494, 411.577, 52876.419 25/03/21,10:50:55,09,09,1, 11.9,1,1, 1.341, 10456.533, 411.587, 52876.518 25/03/21,10:50:55,10,09,1, 11.9,1,1, 1.341, 10456.522, 411.578, 52876.464 25/03/21,10:50:55,11,09,1, 11.9,1,1, 1.341, 10456.516, 411.582, 52876.499 25/03/21,10:50:55,12,09,1, 11.9,1,1, 1.341, 10456.520, 411.557, 52876.466 25/03/21,10:50:55,13,09,1, 11.9,1,1, 1.341, 10456.534, 411.583, 52876.467 25/03/21,10:50:55,14,09,1, 11.9,1,1, 1.341, 10456.539, 411.608, 52876.478 25/03/21,10:50:55,15,09,1, 11.9,1,1, 1.341, 10456.528, 411.584, 52876.520 25/03/21,10:50:55,16,09,1, 11.9,1,1, 1.341, 10456.528, 411.552, 52876.508 25/03/21,10:50:55,17,09,1, 11.9,1,1, 1.341, 10456.525, 411.555, 52876.480 25/03/21,10:50:55,18,09,1, 11.9,1,1, 1.341, 10456.514, 411.566, 52876.444 25/03/21,10:50:55,19,09,1, 11.9,1,1, 1.341, 10456.484, 411.558, 52876.515 25/03/21,10:50:56,00,09,1, 11.9,1,1, 1.341, 10456.481, 411.558, 52876.515 25/03/21,10:50:56,01,09,1, 11.9,1,1, 1.341, 10456.529, 411.532, 52876.473 25/03/21,10:50:56,02,09,1, 11.9,1,1, 1.341, 10456.481, 411.563, 52876.401 25/03/21,10:50:56,03,09,1, 11.9,1,1, 1.341, 10456.577, 411.548, 52876.509 25/03/21,10:50:56,04,09,1, 11.9,1,1, 1.341, 10456.528, 411.530, 52876.411 25/03/21,10:50:56,05,09,1, 11.9,1,1, 1.341, 10456.516, 411.528, 52876.433 25/03/21,10:50:56,06,09,1, 11.9,1,1, 1.341, 10456.495, 411.547, 52876.446 25/03/21,10:50:56,07,09,1, 11.9,1,1, 1.341, 10456.516, 411.534, 52876.482 25/03/21,10:50:56,08,09,1, 11.9,1,1, 1.341, 10456.519, 411.533, 52876.505 25/03/21,10:50:56,09,09,1, 11.9,1,1, 1.341, 10456.501, 411.537, 52876.538 25/03/21,10:50:56,10,09,1, 11.9,1,1, 1.341, 10456.521, 411.517, 52876.508 25/03/21,10:50:56,11,09,1, 11.9,1,1, 1.341, 10456.522, 411.550, 52876.535 25/03/21,10:50:56,12,09,1, 11.9,1,1, 1.341, 10456.513, 411.524, 52876.462 25/03/21,10:50:56,13,09,1, 11.9,1,1, 1.341, 10456.495, 411.527, 52876.384 25/03/21,10:50:56,14,09,1, 11.9,1,1, 1.341, 10456.506, 411.502, 52876.394 25/03/21,10:50:56,15,09,1, 11.9,1,1, 1.341, 10456.496, 411.523, 52876.466 25/03/21,10:50:56,16,09,1, 11.9,1,1, 1.341, 10456.500, 411.543, 52876.505 25/03/21,10:50:56,17,09,1, 11.9,1,1, 1.341, 10456.503, 411.516, 52876.470 25/03/21,10:50:56,18,09,1, 11.9,1,1, 1.341, 10456.526, 411.510, 52876.466 25/03/21,10:50:56,19,09,1, 11.9,1,1, 1.341, 10456.489, 411.537, 52876.520 25/03/21,10:50:57,00,09,1, 11.9,1,1, 1.339, 10456.481, 411.537, 52876.520 25/03/21,10:50:57,01,09,1, 11.9,1,1, 1.339, 10456.492, 411.510, 52876.522 25/03/21,10:50:57,02,09,1, 11.9,1,1, 1.339, 10456.530, 411.531, 52876.605 25/03/21,10:50:57,03,09,1, 11.9,1,1, 1.339, 10456.514, 411.535, 52876.674 25/03/21,10:50:57,04,09,1, 11.9,1,1, 1.339, 10456.507, 411.521, 52876.617 25/03/21,10:50:57,05,09,1, 11.9,1,1, 1.339, 10456.507, 411.509, 52876.601 25/03/21,10:50:57,06,09,1, 11.9,1,1, 1.339, 10456.503, 411.534, 52876.621 25/03/21,10:50:57,07,09,1, 11.9,1,1, 1.339, 10456.495, 411.517, 52876.567 25/03/21,10:50:57,08,09,1, 11.9,1,1, 1.339, 10456.488, 411.505, 52876.632 25/03/21,10:50:57,09,09,1, 11.9,1,1, 1.339, 10456.477, 411.512, 52876.592 25/03/21,10:50:57,10,09,1, 11.9,1,1, 1.339, 10456.514, 411.511, 52876.608 25/03/21,10:50:57,11,09,1, 11.9,1,1, 1.339, 10456.501, 411.511, 52876.625 25/03/21,10:50:57,12,09,1, 11.9,1,1, 1.339, 10456.477, 411.521, 52876.625 25/03/21,10:50:57,13,09,1, 11.9,1,1, 1.339, 10456.498, 411.496, 52876.638 25/03/21,10:50:57,14,09,1, 11.9,1,1, 1.339, 10456.496, 411.508, 52876.609 25/03/21,10:50:57,15,09,1, 11.9,1,1, 1.339, 10456.491, 411.502, 52876.619 25/03/21,10:50:57,16,09,1, 11.9,1,1, 1.339, 10456.458, 411.534, 52876.693 25/03/21,10:50:57,17,09,1, 11.9,1,1, 1.339, 10456.499, 411.517, 52876.628 25/03/21,10:50:57,18,09,1, 11.9,1,1, 1.339, 10456.482, 411.508, 52876.558 25/03/21,10:50:57,19,09,1, 11.9,1,1, 1.339, 10456.503, 411.500, 52876.613 25/03/21,10:50:58,00,09,1, 11.9,1,1, 1.337, 10456.498, 411.500, 52876.613 25/03/21,10:50:58,01,09,1, 11.9,1,1, 1.337, 10456.469, 411.508, 52876.578 25/03/21,10:50:58,02,09,1, 11.9,1,1, 1.337, 10456.492, 411.493, 52876.609 25/03/21,10:50:58,03,09,1, 11.9,1,1, 1.337, 10456.484, 411.498, 52876.582 25/03/21,10:50:58,04,09,1, 11.9,1,1, 1.337, 10456.490, 411.515, 52876.659 25/03/21,10:50:58,05,09,1, 11.9,1,1, 1.337, 10456.479, 411.505, 52876.666 25/03/21,10:50:58,06,09,1, 11.9,1,1, 1.337, 10456.469, 411.505, 52876.576 25/03/21,10:50:58,07,09,1, 11.9,1,1, 1.337, 10456.525, 411.453, 52876.269 25/03/21,10:50:58,08,09,1, 11.9,1,1, 1.337, 10456.468, 411.481, 52876.561 25/03/21,10:50:58,09,09,1, 11.9,1,1, 1.337, 10456.454, 411.486, 52876.544 25/03/21,10:50:58,10,09,1, 11.9,1,1, 1.337, 10456.462, 411.479, 52876.573 25/03/21,10:50:58,11,09,1, 11.9,1,1, 1.337, 10456.466, 411.466, 52876.595 25/03/21,10:50:58,12,09,1, 11.9,1,1, 1.337, 10456.481, 411.487, 52876.576 25/03/21,10:50:58,13,09,1, 11.9,1,1, 1.337, 10456.469, 411.492, 52876.639 25/03/21,10:50:58,14,09,1, 11.9,1,1, 1.337, 10456.483, 411.481, 52876.677 25/03/21,10:50:58,15,09,1, 11.9,1,1, 1.337, 10456.474, 411.504, 52876.629 25/03/21,10:50:58,16,09,1, 11.9,1,1, 1.337, 10456.485, 411.482, 52876.627 25/03/21,10:50:58,17,09,1, 11.9,1,1, 1.337, 10456.459, 411.487, 52876.600 25/03/21,10:50:58,18,09,1, 11.9,1,1, 1.337, 10456.446, 411.492, 52876.691 25/03/21,10:50:58,19,09,1, 11.9,1,1, 1.337, 10456.460, 411.473, 52876.667 25/03/21,10:50:59,00,08,1, 11.9,1,1, 1.337, 10456.456, 411.473, 52876.667 25/03/21,10:50:59,01,08,1, 11.9,1,1, 1.337, 10456.461, 411.487, 52876.634 25/03/21,10:50:59,02,08,1, 11.9,1,1, 1.337, 10456.475, 411.474, 52876.684 25/03/21,10:50:59,03,08,1, 11.9,1,1, 1.337, 10456.464, 411.489, 52876.615 25/03/21,10:50:59,04,08,1, 11.9,1,1, 1.337, 10456.452, 411.468, 52876.627 25/03/21,10:50:59,05,08,1, 11.9,1,1, 1.337, 10456.460, 411.471, 52876.676 25/03/21,10:50:59,06,08,1, 11.9,1,1, 1.337, 10456.464, 411.473, 52876.591 25/03/21,10:50:59,07,08,1, 11.9,1,1, 1.337, 10456.461, 411.455, 52876.602 25/03/21,10:50:59,08,08,1, 11.9,1,1, 1.337, 10456.460, 411.455, 52876.650 25/03/21,10:50:59,09,08,1, 11.9,1,1, 1.337, 10456.461, 411.470, 52876.601 25/03/21,10:50:59,10,08,1, 11.9,1,1, 1.337, 10456.438, 411.446, 52876.647 25/03/21,10:50:59,11,08,1, 11.9,1,1, 1.337, 10456.483, 411.464, 52876.674 25/03/21,10:50:59,12,08,1, 11.9,1,1, 1.337, 10456.447, 411.468, 52876.604 25/03/21,10:50:59,13,08,1, 11.9,1,1, 1.337, 10456.440, 411.422, 52876.577 25/03/21,10:50:59,14,08,1, 11.9,1,1, 1.337, 10456.443, 411.440, 52876.688 25/03/21,10:50:59,15,08,1, 11.9,1,1, 1.337, 10456.463, 411.442, 52876.701 25/03/21,10:50:59,16,08,1, 11.9,1,1, 1.337, 10456.440, 411.426, 52876.576 25/03/21,10:50:59,17,08,1, 11.9,1,1, 1.337, 10456.457, 411.453, 52876.623 25/03/21,10:50:59,18,08,1, 11.9,1,1, 1.337, 10456.442, 411.455, 52876.675 25/03/21,10:50:59,19,08,1, 11.9,1,1, 1.337, 10456.440, 411.447, 52876.660 25/03/21,10:51:00,00,08,1, 11.8,1,1, 1.338, 10456.439, 411.447, 52876.660 25/03/21,10:51:00,01,08,1, 11.8,1,1, 1.338, 10456.459, 411.430, 52876.716 25/03/21,10:51:00,02,08,1, 11.8,1,1, 1.338, 10456.440, 411.415, 52876.498 25/03/21,10:51:00,03,08,1, 11.8,1,1, 1.338, 10456.433, 411.409, 52876.535 25/03/21,10:51:00,04,08,1, 11.8,1,1, 1.338, 10456.436, 411.427, 52876.557 25/03/21,10:51:00,05,08,1, 11.8,1,1, 1.338, 10456.428, 411.411, 52876.513 25/03/21,10:51:00,06,08,1, 11.8,1,1, 1.338, 10456.432, 411.378, 52876.497 25/03/21,10:51:00,07,08,1, 11.8,1,1, 1.338, 10456.448, 411.396, 52876.475 25/03/21,10:51:00,08,08,1, 11.8,1,1, 1.338, 10456.434, 411.407, 52876.569 25/03/21,10:51:00,09,08,1, 11.8,1,1, 1.338, 10456.428, 411.408, 52876.588 25/03/21,10:51:00,10,08,1, 11.8,1,1, 1.338, 10456.426, 411.378, 52876.512 25/03/21,10:51:00,11,08,1, 11.8,1,1, 1.338, 10456.446, 411.389, 52876.488 25/03/21,10:51:00,12,08,1, 11.8,1,1, 1.338, 10456.434, 411.397, 52876.586 25/03/21,10:51:00,13,08,1, 11.8,1,1, 1.338, 10456.442, 411.367, 52876.521 25/03/21,10:51:00,14,08,1, 11.8,1,1, 1.338, 10456.420, 411.367, 52876.504 25/03/21,10:51:00,15,08,1, 11.8,1,1, 1.338, 10456.426, 411.331, 52876.527 25/03/21,10:51:00,16,08,1, 11.8,1,1, 1.338, 10456.440, 411.367, 52876.496 25/03/21,10:51:00,17,08,1, 11.8,1,1, 1.338, 10456.407, 411.363, 52876.571 25/03/21,10:51:00,18,08,1, 11.8,1,1, 1.338, 10456.417, 411.350, 52876.575 25/03/21,10:51:00,19,08,1, 11.8,1,1, 1.338, 10456.431, 411.329, 52876.448 25/03/21,10:51:01,00,07,1, 11.9,1,1, 1.340, 10456.431, 411.329, 52876.448 25/03/21,10:51:01,01,07,1, 11.9,1,1, 1.340, 10456.436, 411.354, 52876.480 25/03/21,10:51:01,02,07,1, 11.9,1,1, 1.340, 10456.430, 411.361, 52876.551 25/03/21,10:51:01,03,07,1, 11.9,1,1, 1.340, 10456.443, 411.330, 52876.544 25/03/21,10:51:01,04,07,1, 11.9,1,1, 1.340, 10456.402, 411.311, 52876.459 25/03/21,10:51:01,05,07,1, 11.9,1,1, 1.340, 10456.427, 411.311, 52876.494 25/03/21,10:51:01,06,07,1, 11.9,1,1, 1.340, 10456.397, 411.322, 52876.490 25/03/21,10:51:01,07,07,1, 11.9,1,1, 1.340, 10456.405, 411.294, 52876.437 25/03/21,10:51:01,08,07,1, 11.9,1,1, 1.340, 10456.430, 411.294, 52876.545 25/03/21,10:51:01,09,07,1, 11.9,1,1, 1.340, 10456.428, 411.291, 52876.517 25/03/21,10:51:01,10,07,1, 11.9,1,1, 1.340, 10456.429, 411.292, 52876.543 25/03/21,10:51:01,11,07,1, 11.9,1,1, 1.340, 10456.421, 411.287, 52876.541 25/03/21,10:51:01,12,07,1, 11.9,1,1, 1.340, 10456.411, 411.278, 52876.425 25/03/21,10:51:01,13,07,1, 11.9,1,1, 1.340, 10456.394, 411.293, 52876.508 25/03/21,10:51:01,14,07,1, 11.9,1,1, 1.340, 10456.430, 411.296, 52876.450 25/03/21,10:51:01,15,07,1, 11.9,1,1, 1.340, 10456.418, 411.285, 52876.551 25/03/21,10:51:01,16,07,1, 11.9,1,1, 1.340, 10456.420, 411.251, 52876.480 25/03/21,10:51:01,17,07,1, 11.9,1,1, 1.340, 10456.434, 411.245, 52876.446 25/03/21,10:51:01,18,07,1, 11.9,1,1, 1.340, 10456.453, 411.280, 52876.713 25/03/21,10:51:01,19,07,1, 11.9,1,1, 1.340, 10456.468, 411.243, 52876.434 25/03/21,10:51:02,00,08,1, 12.0,1,1, 1.341, 10456.464, 411.243, 52876.434 25/03/21,10:51:02,01,08,1, 12.0,1,1, 1.341, 10456.404, 411.221, 52876.431 25/03/21,10:51:02,02,08,1, 12.0,1,1, 1.341, 10456.431, 411.231, 52876.463 25/03/21,10:51:02,03,08,1, 12.0,1,1, 1.341, 10456.421, 411.247, 52876.575 25/03/21,10:51:02,04,08,1, 12.0,1,1, 1.341, 10456.428, 411.223, 52876.531 25/03/21,10:51:02,05,08,1, 12.0,1,1, 1.341, 10456.420, 411.224, 52876.526 25/03/21,10:51:02,06,08,1, 12.0,1,1, 1.341, 10456.417, 411.200, 52876.501 25/03/21,10:51:02,07,08,1, 12.0,1,1, 1.341, 10456.437, 411.201, 52876.564 25/03/21,10:51:02,08,08,1, 12.0,1,1, 1.341, 10456.428, 411.214, 52876.548 25/03/21,10:51:02,09,08,1, 12.0,1,1, 1.341, 10456.438, 411.212, 52876.552 25/03/21,10:51:02,10,08,1, 12.0,1,1, 1.341, 10456.418, 411.187, 52876.522 25/03/21,10:51:02,11,08,1, 12.0,1,1, 1.341, 10456.417, 411.195, 52876.518 25/03/21,10:51:02,12,08,1, 12.0,1,1, 1.341, 10456.409, 411.207, 52876.541 25/03/21,10:51:02,13,08,1, 12.0,1,1, 1.341, 10456.405, 411.182, 52876.447 25/03/21,10:51:02,14,08,1, 12.0,1,1, 1.341, 10456.407, 411.174, 52876.581 25/03/21,10:51:02,15,08,1, 12.0,1,1, 1.341, 10456.414, 411.160, 52876.503 25/03/21,10:51:02,16,08,1, 12.0,1,1, 1.341, 10456.422, 411.175, 52876.508 25/03/21,10:51:02,17,08,1, 12.0,1,1, 1.341, 10456.415, 411.157, 52876.502 25/03/21,10:51:02,18,08,1, 12.0,1,1, 1.341, 10456.419, 411.137, 52876.404 25/03/21,10:51:02,19,08,1, 12.0,1,1, 1.341, 10456.445, 411.122, 52876.438 25/03/21,10:51:03,00,08,1, 11.9,1,1, 1.343, 10456.439, 411.122, 52876.438 25/03/21,10:51:03,01,08,1, 11.9,1,1, 1.343, 10456.401, 411.132, 52876.518 25/03/21,10:51:03,02,08,1, 11.9,1,1, 1.343, 10456.419, 411.118, 52876.506 25/03/21,10:51:03,03,08,1, 11.9,1,1, 1.343, 10456.402, 411.107, 52876.486 25/03/21,10:51:03,04,08,1, 11.9,1,1, 1.343, 10456.399, 411.113, 52876.486 25/03/21,10:51:03,05,08,1, 11.9,1,1, 1.343, 10456.420, 411.103, 52876.466 25/03/21,10:51:03,06,08,1, 11.9,1,1, 1.343, 10456.433, 411.111, 52876.480 25/03/21,10:51:03,07,08,1, 11.9,1,1, 1.343, 10456.417, 411.072, 52876.427 25/03/21,10:51:03,08,08,1, 11.9,1,1, 1.343, 10456.444, 411.076, 52876.531 25/03/21,10:51:03,09,08,1, 11.9,1,1, 1.343, 10456.428, 411.091, 52876.499 25/03/21,10:51:03,10,08,1, 11.9,1,1, 1.343, 10456.419, 411.076, 52876.551 25/03/21,10:51:03,11,08,1, 11.9,1,1, 1.343, 10456.413, 411.035, 52876.490 25/03/21,10:51:03,12,08,1, 11.9,1,1, 1.343, 10456.439, 411.035, 52876.402 25/03/21,10:51:03,13,08,1, 11.9,1,1, 1.343, 10456.425, 411.036, 52876.425 25/03/21,10:51:03,14,08,1, 11.9,1,1, 1.343, 10456.420, 411.037, 52876.489 25/03/21,10:51:03,15,08,1, 11.9,1,1, 1.343, 10456.426, 411.021, 52876.456 25/03/21,10:51:03,16,08,1, 11.9,1,1, 1.343, 10456.439, 411.023, 52876.465 25/03/21,10:51:03,17,08,1, 11.9,1,1, 1.343, 10456.434, 411.006, 52876.425 25/03/21,10:51:03,18,08,1, 11.9,1,1, 1.343, 10456.450, 411.005, 52876.406 25/03/21,10:51:03,19,08,1, 11.9,1,1, 1.343, 10456.448, 411.024, 52876.431 25/03/21,10:51:04,00,08,1, 12.0,1,1, 1.342, 10456.448, 411.024, 52876.431 25/03/21,10:51:04,01,08,1, 12.0,1,1, 1.342, 10456.433, 410.990, 52876.485 25/03/21,10:51:04,02,08,1, 12.0,1,1, 1.342, 10456.423, 411.022, 52876.526 25/03/21,10:51:04,03,08,1, 12.0,1,1, 1.342, 10456.435, 411.018, 52876.514 25/03/21,10:51:04,04,08,1, 12.0,1,1, 1.342, 10456.442, 410.993, 52876.487 25/03/21,10:51:04,05,08,1, 12.0,1,1, 1.342, 10456.423, 410.959, 52876.464 25/03/21,10:51:04,06,08,1, 12.0,1,1, 1.342, 10456.429, 410.970, 52876.405 25/03/21,10:51:04,07,08,1, 12.0,1,1, 1.342, 10456.459, 411.014, 52876.541 25/03/21,10:51:04,08,08,1, 12.0,1,1, 1.342, 10456.428, 410.977, 52876.468 25/03/21,10:51:04,09,08,1, 12.0,1,1, 1.342, 10456.403, 410.971, 52876.459 25/03/21,10:51:04,10,08,1, 12.0,1,1, 1.342, 10456.440, 410.964, 52876.482 25/03/21,10:51:04,11,08,1, 12.0,1,1, 1.342, 10456.420, 410.953, 52876.456 25/03/21,10:51:04,12,08,1, 12.0,1,1, 1.342, 10456.426, 410.966, 52876.463 25/03/21,10:51:04,13,08,1, 12.0,1,1, 1.342, 10456.425, 410.927, 52876.427 25/03/21,10:51:04,14,08,1, 12.0,1,1, 1.342, 10456.425, 410.928, 52876.500 25/03/21,10:51:04,15,08,1, 12.0,1,1, 1.342, 10456.435, 410.932, 52876.496 25/03/21,10:51:04,16,08,1, 12.0,1,1, 1.342, 10456.456, 410.914, 52876.508 25/03/21,10:51:04,17,08,1, 12.0,1,1, 1.342, 10456.411, 410.920, 52876.498 25/03/21,10:51:04,18,08,1, 12.0,1,1, 1.342, 10456.402, 410.898, 52876.500 25/03/21,10:51:04,19,08,1, 12.0,1,1, 1.342, 10456.381, 410.887, 52876.539 25/03/21,10:51:05,00,08,1, 11.9,1,1, 1.340, 10456.381, 410.887, 52876.539 25/03/21,10:51:05,01,08,1, 11.9,1,1, 1.340, 10456.427, 410.886, 52876.538 25/03/21,10:51:05,02,08,1, 11.9,1,1, 1.340, 10456.410, 410.881, 52876.495 25/03/21,10:51:05,03,08,1, 11.9,1,1, 1.340, 10456.434, 410.865, 52876.434 25/03/21,10:51:05,04,08,1, 11.9,1,1, 1.340, 10456.438, 410.867, 52876.442 25/03/21,10:51:05,05,08,1, 11.9,1,1, 1.340, 10456.441, 410.874, 52876.433 25/03/21,10:51:05,06,08,1, 11.9,1,1, 1.340, 10456.422, 410.851, 52876.421 25/03/21,10:51:05,07,08,1, 11.9,1,1, 1.340, 10456.423, 410.850, 52876.479 25/03/21,10:51:05,08,08,1, 11.9,1,1, 1.340, 10456.412, 410.828, 52876.437 25/03/21,10:51:05,09,08,1, 11.9,1,1, 1.340, 10456.425, 410.844, 52876.409 25/03/21,10:51:05,10,08,1, 11.9,1,1, 1.340, 10456.422, 410.831, 52876.423 25/03/21,10:51:05,11,08,1, 11.9,1,1, 1.340, 10456.438, 410.826, 52876.382 25/03/21,10:51:05,12,08,1, 11.9,1,1, 1.340, 10456.431, 410.821, 52876.470 25/03/21,10:51:05,13,08,1, 11.9,1,1, 1.340, 10456.420, 410.834, 52876.435 25/03/21,10:51:05,14,08,1, 11.9,1,1, 1.340, 10456.429, 410.831, 52876.540 25/03/21,10:51:05,15,08,1, 11.9,1,1, 1.340, 10456.416, 410.790, 52876.435 25/03/21,10:51:05,16,08,1, 11.9,1,1, 1.340, 10456.397, 410.806, 52876.418 25/03/21,10:51:05,17,08,1, 11.9,1,1, 1.340, 10456.447, 410.797, 52876.483 25/03/21,10:51:05,18,08,1, 11.9,1,1, 1.340, 10456.436, 410.822, 52876.460 25/03/21,10:51:05,19,08,1, 11.9,1,1, 1.340, 10456.410, 410.815, 52876.493 25/03/21,10:51:06,00,08,1, 11.9,1,1, 1.339, 10456.406, 410.815, 52876.493 25/03/21,10:51:06,01,08,1, 11.9,1,1, 1.339, 10456.414, 410.787, 52876.502 25/03/21,10:51:06,02,08,1, 11.9,1,1, 1.339, 10456.423, 410.825, 52876.530 25/03/21,10:51:06,03,08,1, 11.9,1,1, 1.339, 10456.418, 410.777, 52876.419 25/03/21,10:51:06,04,08,1, 11.9,1,1, 1.339, 10456.427, 410.762, 52876.465 25/03/21,10:51:06,05,08,1, 11.9,1,1, 1.339, 10456.409, 410.772, 52876.490 25/03/21,10:51:06,06,08,1, 11.9,1,1, 1.339, 10456.433, 410.804, 52876.436 25/03/21,10:51:06,07,08,1, 11.9,1,1, 1.339, 10456.437, 410.805, 52876.528 25/03/21,10:51:06,08,08,1, 11.9,1,1, 1.339, 10456.433, 410.755, 52876.433 25/03/21,10:51:06,09,08,1, 11.9,1,1, 1.339, 10456.430, 410.757, 52876.464 25/03/21,10:51:06,10,08,1, 11.9,1,1, 1.339, 10456.426, 410.749, 52876.475 25/03/21,10:51:06,11,08,1, 11.9,1,1, 1.339, 10456.415, 410.785, 52876.415 25/03/21,10:51:06,12,08,1, 11.9,1,1, 1.339, 10456.432, 410.754, 52876.434 25/03/21,10:51:06,13,08,1, 11.9,1,1, 1.339, 10456.434, 410.724, 52876.458 25/03/21,10:51:06,14,08,1, 11.9,1,1, 1.339, 10456.414, 410.738, 52876.486 25/03/21,10:51:06,15,08,1, 11.9,1,1, 1.339, 10456.426, 410.765, 52876.519 25/03/21,10:51:06,16,08,1, 11.9,1,1, 1.339, 10456.392, 410.730, 52876.446 25/03/21,10:51:06,17,08,1, 11.9,1,1, 1.339, 10456.419, 410.726, 52876.482 25/03/21,10:51:06,18,08,1, 11.9,1,1, 1.339, 10456.422, 410.723, 52876.439 25/03/21,10:51:06,19,08,1, 11.9,1,1, 1.339, 10456.410, 410.720, 52876.477 25/03/21,10:51:07,00,09,1, 12.0,1,1, 1.341, 10456.406, 410.720, 52876.477 25/03/21,10:51:07,01,09,1, 12.0,1,1, 1.341, 10456.403, 410.700, 52876.456 25/03/21,10:51:07,02,09,1, 12.0,1,1, 1.341, 10456.417, 410.705, 52876.419 25/03/21,10:51:07,03,09,1, 12.0,1,1, 1.341, 10456.414, 410.717, 52876.438 25/03/21,10:51:07,04,09,1, 12.0,1,1, 1.341, 10456.434, 410.723, 52876.431 25/03/21,10:51:07,05,09,1, 12.0,1,1, 1.341, 10456.421, 410.725, 52876.504 25/03/21,10:51:07,06,09,1, 12.0,1,1, 1.341, 10456.398, 410.691, 52876.443 25/03/21,10:51:07,07,09,1, 12.0,1,1, 1.341, 10456.416, 410.679, 52876.458 25/03/21,10:51:07,08,09,1, 12.0,1,1, 1.341, 10456.386, 410.717, 52876.521 25/03/21,10:51:07,09,09,1, 12.0,1,1, 1.341, 10456.419, 410.715, 52876.459 25/03/21,10:51:07,10,09,1, 12.0,1,1, 1.341, 10456.393, 410.671, 52876.428 25/03/21,10:51:07,11,09,1, 12.0,1,1, 1.341, 10456.405, 410.681, 52876.495 25/03/21,10:51:07,12,09,1, 12.0,1,1, 1.341, 10456.394, 410.683, 52876.503 25/03/21,10:51:07,13,09,1, 12.0,1,1, 1.341, 10456.384, 410.696, 52876.513 25/03/21,10:51:07,14,09,1, 12.0,1,1, 1.341, 10456.405, 410.692, 52876.405 25/03/21,10:51:07,15,09,1, 12.0,1,1, 1.341, 10456.390, 410.654, 52876.519 25/03/21,10:51:07,16,09,1, 12.0,1,1, 1.341, 10456.362, 410.675, 52876.510 25/03/21,10:51:07,17,09,1, 12.0,1,1, 1.341, 10456.420, 410.687, 52876.484 25/03/21,10:51:07,18,09,1, 12.0,1,1, 1.341, 10456.381, 410.680, 52876.463 25/03/21,10:51:07,19,09,1, 12.0,1,1, 1.341, 10456.380, 410.654, 52876.485 25/03/21,10:51:08,00,08,1, 11.8,1,1, 1.340, 10456.372, 410.654, 52876.485 25/03/21,10:51:08,01,08,1, 11.8,1,1, 1.340, 10456.390, 410.641, 52876.446 25/03/21,10:51:08,02,08,1, 11.8,1,1, 1.340, 10456.376, 410.651, 52876.440 25/03/21,10:51:08,03,08,1, 11.8,1,1, 1.340, 10456.393, 410.648, 52876.446 25/03/21,10:51:08,04,08,1, 11.8,1,1, 1.340, 10456.346, 410.617, 52876.485 25/03/21,10:51:08,05,08,1, 11.8,1,1, 1.340, 10456.355, 410.643, 52876.542 25/03/21,10:51:08,06,08,1, 11.8,1,1, 1.340, 10456.390, 410.653, 52876.482 25/03/21,10:51:08,07,08,1, 11.8,1,1, 1.340, 10456.368, 410.631, 52876.477 25/03/21,10:51:08,08,08,1, 11.8,1,1, 1.340, 10456.352, 410.642, 52876.472 25/03/21,10:51:08,09,08,1, 11.8,1,1, 1.340, 10456.355, 410.624, 52876.486 25/03/21,10:51:08,10,08,1, 11.8,1,1, 1.340, 10456.358, 410.670, 52876.455 25/03/21,10:51:08,11,08,1, 11.8,1,1, 1.340, 10456.332, 410.631, 52876.509 25/03/21,10:51:08,12,08,1, 11.8,1,1, 1.340, 10456.354, 410.651, 52876.498 25/03/21,10:51:08,13,08,1, 11.8,1,1, 1.340, 10456.358, 410.626, 52876.487 25/03/21,10:51:08,14,08,1, 11.8,1,1, 1.340, 10456.368, 410.641, 52876.541 25/03/21,10:51:08,15,08,1, 11.8,1,1, 1.340, 10456.361, 410.668, 52876.521 25/03/21,10:51:08,16,08,1, 11.8,1,1, 1.340, 10456.334, 410.627, 52876.545 25/03/21,10:51:08,17,08,1, 11.8,1,1, 1.340, 10456.363, 410.617, 52876.477 25/03/21,10:51:08,18,08,1, 11.8,1,1, 1.340, 10456.319, 410.638, 52876.505 25/03/21,10:51:08,19,08,1, 11.8,1,1, 1.340, 10456.336, 410.635, 52876.525 25/03/21,10:51:09,00,08,1, 11.9,1,1, 1.339, 10456.331, 410.635, 52876.525 25/03/21,10:51:09,01,08,1, 11.9,1,1, 1.339, 10456.320, 410.626, 52876.496 25/03/21,10:51:09,02,08,1, 11.9,1,1, 1.339, 10456.325, 410.609, 52876.492 25/03/21,10:51:09,03,08,1, 11.9,1,1, 1.339, 10456.334, 410.649, 52876.529 25/03/21,10:51:09,04,08,1, 11.9,1,1, 1.339, 10456.316, 410.636, 52876.571 25/03/21,10:51:09,05,08,1, 11.9,1,1, 1.339, 10456.332, 410.621, 52876.485 25/03/21,10:51:09,06,08,1, 11.9,1,1, 1.339, 10456.306, 410.624, 52876.573 25/03/21,10:51:09,07,08,1, 11.9,1,1, 1.339, 10456.332, 410.626, 52876.555 25/03/21,10:51:09,08,08,1, 11.9,1,1, 1.339, 10456.308, 410.629, 52876.626 25/03/21,10:51:09,09,08,1, 11.9,1,1, 1.339, 10456.319, 410.635, 52876.592 25/03/21,10:51:09,10,08,1, 11.9,1,1, 1.339, 10456.302, 410.628, 52876.438 25/03/21,10:51:09,11,08,1, 11.9,1,1, 1.339, 10456.303, 410.643, 52876.569 25/03/21,10:51:09,12,08,1, 11.9,1,1, 1.339, 10456.310, 410.636, 52876.549 25/03/21,10:51:09,13,08,1, 11.9,1,1, 1.339, 10456.327, 410.640, 52876.548 25/03/21,10:51:09,14,08,1, 11.9,1,1, 1.339, 10456.303, 410.624, 52876.531 25/03/21,10:51:09,15,08,1, 11.9,1,1, 1.339, 10456.275, 410.635, 52876.496 25/03/21,10:51:09,16,08,1, 11.9,1,1, 1.339, 10456.268, 410.635, 52876.573 25/03/21,10:51:09,17,08,1, 11.9,1,1, 1.339, 10456.294, 410.646, 52876.498 25/03/21,10:51:09,18,08,1, 11.9,1,1, 1.339, 10456.281, 410.634, 52876.572 25/03/21,10:51:09,19,08,1, 11.9,1,1, 1.339, 10456.277, 410.621, 52876.464 25/03/21,10:51:10,00,08,1, 12.0,1,1, 1.341, 10456.272, 410.621, 52876.464 25/03/21,10:51:10,01,08,1, 12.0,1,1, 1.341, 10456.277, 410.638, 52876.526 25/03/21,10:51:10,02,08,1, 12.0,1,1, 1.341, 10456.270, 410.619, 52876.514 25/03/21,10:51:10,03,08,1, 12.0,1,1, 1.341, 10456.271, 410.621, 52876.474 25/03/21,10:51:10,04,08,1, 12.0,1,1, 1.341, 10456.286, 410.639, 52876.545 25/03/21,10:51:10,05,08,1, 12.0,1,1, 1.341, 10456.279, 410.640, 52876.483 25/03/21,10:51:10,06,08,1, 12.0,1,1, 1.341, 10456.271, 410.633, 52876.575 25/03/21,10:51:10,07,08,1, 12.0,1,1, 1.341, 10456.240, 410.623, 52876.517 25/03/21,10:51:10,08,08,1, 12.0,1,1, 1.341, 10456.257, 410.623, 52876.501 25/03/21,10:51:10,09,08,1, 12.0,1,1, 1.341, 10456.266, 410.644, 52876.545 25/03/21,10:51:10,10,08,1, 12.0,1,1, 1.341, 10456.252, 410.654, 52876.530 25/03/21,10:51:10,11,08,1, 12.0,1,1, 1.341, 10456.251, 410.632, 52876.553 25/03/21,10:51:10,12,08,1, 12.0,1,1, 1.341, 10456.251, 410.620, 52876.615 25/03/21,10:51:10,13,08,1, 12.0,1,1, 1.341, 10456.218, 410.618, 52876.603 25/03/21,10:51:10,14,08,1, 12.0,1,1, 1.341, 10456.231, 410.644, 52876.565 25/03/21,10:51:10,15,08,1, 12.0,1,1, 1.341, 10456.210, 410.626, 52876.634 25/03/21,10:51:10,16,08,1, 12.0,1,1, 1.341, 10456.233, 410.603, 52876.440 25/03/21,10:51:10,17,08,1, 12.0,1,1, 1.341, 10456.233, 410.625, 52876.457 25/03/21,10:51:10,18,08,1, 12.0,1,1, 1.341, 10456.231, 410.636, 52876.492 25/03/21,10:51:10,19,08,1, 12.0,1,1, 1.341, 10456.225, 410.638, 52876.634 25/03/21,10:51:11,00,08,1, 11.9,1,1, 1.344, 10456.222, 410.638, 52876.634 25/03/21,10:51:11,01,08,1, 11.9,1,1, 1.344, 10456.224, 410.629, 52876.654 25/03/21,10:51:11,02,08,1, 11.9,1,1, 1.344, 10456.213, 410.643, 52876.548 25/03/21,10:51:11,03,08,1, 11.9,1,1, 1.344, 10456.193, 410.651, 52876.563 25/03/21,10:51:11,04,08,1, 11.9,1,1, 1.344, 10456.216, 410.637, 52876.510 25/03/21,10:51:11,05,08,1, 11.9,1,1, 1.344, 10456.210, 410.639, 52876.619 25/03/21,10:51:11,06,08,1, 11.9,1,1, 1.344, 10456.217, 410.642, 52876.521 25/03/21,10:51:11,07,08,1, 11.9,1,1, 1.344, 10456.216, 410.667, 52876.650 25/03/21,10:51:11,08,08,1, 11.9,1,1, 1.344, 10456.198, 410.647, 52876.555 25/03/21,10:51:11,09,08,1, 11.9,1,1, 1.344, 10456.205, 410.657, 52876.548 25/03/21,10:51:11,10,08,1, 11.9,1,1, 1.344, 10456.193, 410.652, 52876.488 25/03/21,10:51:11,11,08,1, 11.9,1,1, 1.344, 10456.203, 410.643, 52876.563 25/03/21,10:51:11,12,08,1, 11.9,1,1, 1.344, 10456.207, 410.647, 52876.576 25/03/21,10:51:11,13,08,1, 11.9,1,1, 1.344, 10456.184, 410.630, 52876.542 25/03/21,10:51:11,14,08,1, 11.9,1,1, 1.344, 10456.204, 410.637, 52876.530 25/03/21,10:51:11,15,08,1, 11.9,1,1, 1.344, 10456.169, 410.682, 52876.839 25/03/21,10:51:11,16,08,1, 11.9,1,1, 1.344, 10456.206, 410.649, 52876.397 25/03/21,10:51:11,17,08,1, 11.9,1,1, 1.344, 10456.150, 410.668, 52876.606 25/03/21,10:51:11,18,08,1, 11.9,1,1, 1.344, 10456.167, 410.650, 52876.612 25/03/21,10:51:11,19,08,1, 11.9,1,1, 1.344, 10456.171, 410.661, 52876.612 25/03/21,10:51:12,00,08,1, 11.9,1,1, 1.335, 10456.164, 410.661, 52876.612 25/03/21,10:51:12,01,08,1, 11.9,1,1, 1.335, 10456.178, 410.639, 52876.588 25/03/21,10:51:12,02,08,1, 11.9,1,1, 1.335, 10456.151, 410.646, 52876.491 25/03/21,10:51:12,03,08,1, 11.9,1,1, 1.335, 10456.165, 410.616, 52876.575 25/03/21,10:51:12,04,08,1, 11.9,1,1, 1.335, 10456.168, 410.616, 52876.537 25/03/21,10:51:12,05,08,1, 11.9,1,1, 1.335, 10456.171, 410.650, 52876.599 25/03/21,10:51:12,06,08,1, 11.9,1,1, 1.335, 10456.136, 410.645, 52876.585 25/03/21,10:51:12,07,08,1, 11.9,1,1, 1.335, 10456.138, 410.615, 52876.640 25/03/21,10:51:12,08,08,1, 11.9,1,1, 1.335, 10456.129, 410.635, 52876.573 25/03/21,10:51:12,09,08,1, 11.9,1,1, 1.335, 10456.150, 410.658, 52876.551 25/03/21,10:51:12,10,08,1, 11.9,1,1, 1.335, 10456.151, 410.633, 52876.580 25/03/21,10:51:12,11,08,1, 11.9,1,1, 1.335, 10456.121, 410.632, 52876.643 25/03/21,10:51:12,12,08,1, 11.9,1,1, 1.335, 10456.136, 410.647, 52876.615 25/03/21,10:51:12,13,08,1, 11.9,1,1, 1.335, 10456.140, 410.651, 52876.586 25/03/21,10:51:12,14,08,1, 11.9,1,1, 1.335, 10456.141, 410.651, 52876.686 25/03/21,10:51:12,15,08,1, 11.9,1,1, 1.335, 10456.135, 410.629, 52876.606 25/03/21,10:51:12,16,08,1, 11.9,1,1, 1.335, 10456.116, 410.647, 52876.630 25/03/21,10:51:12,17,08,1, 11.9,1,1, 1.335, 10456.118, 410.629, 52876.555 25/03/21,10:51:12,18,08,1, 11.9,1,1, 1.335, 10456.146, 410.650, 52876.670 25/03/21,10:51:12,19,08,1, 11.9,1,1, 1.335, 10456.156, 410.647, 52876.598 25/03/21,10:51:13,00,08,1, 11.9,1,1, 1.340, 10456.156, 410.647, 52876.598 25/03/21,10:51:13,01,08,1, 11.9,1,1, 1.340, 10456.114, 410.616, 52876.603 25/03/21,10:51:13,02,08,1, 11.9,1,1, 1.340, 10456.140, 410.641, 52876.614 25/03/21,10:51:13,03,08,1, 11.9,1,1, 1.340, 10456.134, 410.669, 52876.599 25/03/21,10:51:13,04,08,1, 11.9,1,1, 1.340, 10456.116, 410.655, 52876.595 25/03/21,10:51:13,05,08,1, 11.9,1,1, 1.340, 10456.095, 410.609, 52876.452 25/03/21,10:51:13,06,08,1, 11.9,1,1, 1.340, 10456.108, 410.610, 52876.654 25/03/21,10:51:13,07,08,1, 11.9,1,1, 1.340, 10456.107, 410.638, 52876.625 25/03/21,10:51:13,08,08,1, 11.9,1,1, 1.340, 10456.114, 410.611, 52876.635 25/03/21,10:51:13,09,08,1, 11.9,1,1, 1.340, 10456.118, 410.628, 52876.609 25/03/21,10:51:13,10,08,1, 11.9,1,1, 1.340, 10456.065, 410.613, 52876.624 25/03/21,10:51:13,11,08,1, 11.9,1,1, 1.340, 10456.101, 410.639, 52876.596 25/03/21,10:51:13,12,08,1, 11.9,1,1, 1.340, 10456.105, 410.658, 52876.654 25/03/21,10:51:13,13,08,1, 11.9,1,1, 1.340, 10456.118, 410.612, 52876.640 25/03/21,10:51:13,14,08,1, 11.9,1,1, 1.340, 10456.098, 410.622, 52876.664 25/03/21,10:51:13,15,08,1, 11.9,1,1, 1.340, 10456.099, 410.622, 52876.668 25/03/21,10:51:13,16,08,1, 11.9,1,1, 1.340, 10456.106, 410.626, 52876.658 25/03/21,10:51:13,17,08,1, 11.9,1,1, 1.340, 10456.072, 410.615, 52876.586 25/03/21,10:51:13,18,08,1, 11.9,1,1, 1.340, 10456.097, 410.592, 52876.596 25/03/21,10:51:13,19,08,1, 11.9,1,1, 1.340, 10456.072, 410.621, 52876.602 25/03/21,10:51:14,00,08,1, 12.0,1,1, 1.341, 10456.072, 410.621, 52876.602 25/03/21,10:51:14,01,08,1, 12.0,1,1, 1.341, 10456.067, 410.627, 52876.703 25/03/21,10:51:14,02,08,1, 12.0,1,1, 1.341, 10456.085, 410.592, 52876.619 25/03/21,10:51:14,03,08,1, 12.0,1,1, 1.341, 10456.087, 410.596, 52876.574 25/03/21,10:51:14,04,08,1, 12.0,1,1, 1.341, 10456.093, 410.602, 52876.605 25/03/21,10:51:14,05,08,1, 12.0,1,1, 1.341, 10456.082, 410.616, 52876.706 25/03/21,10:51:14,06,08,1, 12.0,1,1, 1.341, 10456.078, 410.604, 52876.612 25/03/21,10:51:14,07,08,1, 12.0,1,1, 1.341, 10456.075, 410.586, 52876.707 25/03/21,10:51:14,08,08,1, 12.0,1,1, 1.341, 10456.081, 410.595, 52876.706 25/03/21,10:51:14,09,08,1, 12.0,1,1, 1.341, 10456.074, 410.611, 52876.689 25/03/21,10:51:14,10,08,1, 12.0,1,1, 1.341, 10456.060, 410.605, 52876.662 25/03/21,10:51:14,11,08,1, 12.0,1,1, 1.341, 10456.063, 410.594, 52876.589 25/03/21,10:51:14,12,08,1, 12.0,1,1, 1.341, 10456.089, 410.590, 52876.644 25/03/21,10:51:14,13,08,1, 12.0,1,1, 1.341, 10456.081, 410.593, 52876.682 25/03/21,10:51:14,14,08,1, 12.0,1,1, 1.341, 10456.091, 410.602, 52876.610 25/03/21,10:51:14,15,08,1, 12.0,1,1, 1.341, 10456.062, 410.585, 52876.532 25/03/21,10:51:14,16,08,1, 12.0,1,1, 1.341, 10456.064, 410.584, 52876.635 25/03/21,10:51:14,17,08,1, 12.0,1,1, 1.341, 10456.063, 410.588, 52876.583 25/03/21,10:51:14,18,08,1, 12.0,1,1, 1.341, 10456.072, 410.591, 52876.654 25/03/21,10:51:14,19,08,1, 12.0,1,1, 1.341, 10456.067, 410.606, 52876.688 25/03/21,10:51:15,00,08,1, 12.0,1,1, 1.338, 10456.064, 410.606, 52876.688 25/03/21,10:51:15,01,08,1, 12.0,1,1, 1.338, 10456.072, 410.580, 52876.646 25/03/21,10:51:15,02,08,1, 12.0,1,1, 1.338, 10456.084, 410.612, 52876.695 25/03/21,10:51:15,03,08,1, 12.0,1,1, 1.338, 10456.040, 410.606, 52876.687 25/03/21,10:51:15,04,08,1, 12.0,1,1, 1.338, 10456.044, 410.589, 52876.669 25/03/21,10:51:15,05,08,1, 12.0,1,1, 1.338, 10456.061, 410.582, 52876.641 25/03/21,10:51:15,06,08,1, 12.0,1,1, 1.338, 10456.049, 410.582, 52876.656 25/03/21,10:51:15,07,08,1, 12.0,1,1, 1.338, 10456.048, 410.613, 52876.720 25/03/21,10:51:15,08,08,1, 12.0,1,1, 1.338, 10456.042, 410.588, 52876.670 25/03/21,10:51:15,09,08,1, 12.0,1,1, 1.338, 10456.054, 410.555, 52876.638 25/03/21,10:51:15,10,08,1, 12.0,1,1, 1.338, 10456.041, 410.564, 52876.673 25/03/21,10:51:15,11,08,1, 12.0,1,1, 1.338, 10456.055, 410.587, 52876.726 25/03/21,10:51:15,12,08,1, 12.0,1,1, 1.338, 10456.042, 410.593, 52876.602 25/03/21,10:51:15,13,08,1, 12.0,1,1, 1.338, 10456.073, 410.562, 52876.681 25/03/21,10:51:15,14,08,1, 12.0,1,1, 1.338, 10456.045, 410.551, 52876.709 25/03/21,10:51:15,15,08,1, 12.0,1,1, 1.338, 10456.046, 410.594, 52876.656 25/03/21,10:51:15,16,08,1, 12.0,1,1, 1.338, 10456.049, 410.584, 52876.626 25/03/21,10:51:15,17,08,1, 12.0,1,1, 1.338, 10456.070, 410.580, 52876.656 25/03/21,10:51:15,18,08,1, 12.0,1,1, 1.338, 10456.053, 410.564, 52876.701 25/03/21,10:51:15,19,08,1, 12.0,1,1, 1.338, 10456.036, 410.554, 52876.643 25/03/21,10:51:16,00,08,1, 12.0,1,1, 1.339, 10456.030, 410.554, 52876.643 25/03/21,10:51:16,01,08,1, 12.0,1,1, 1.339, 10456.038, 410.578, 52876.695 25/03/21,10:51:16,02,08,1, 12.0,1,1, 1.339, 10456.010, 410.581, 52876.635 25/03/21,10:51:16,03,08,1, 12.0,1,1, 1.339, 10456.030, 410.546, 52876.646 25/03/21,10:51:16,04,08,1, 12.0,1,1, 1.339, 10456.028, 410.555, 52876.676 25/03/21,10:51:16,05,08,1, 12.0,1,1, 1.339, 10456.033, 410.550, 52876.617 25/03/21,10:51:16,06,08,1, 12.0,1,1, 1.339, 10456.024, 410.552, 52876.727 25/03/21,10:51:16,07,08,1, 12.0,1,1, 1.339, 10456.020, 410.539, 52876.667 25/03/21,10:51:16,08,08,1, 12.0,1,1, 1.339, 10456.022, 410.559, 52876.654 25/03/21,10:51:16,09,08,1, 12.0,1,1, 1.339, 10456.031, 410.543, 52876.671 25/03/21,10:51:16,10,08,1, 12.0,1,1, 1.339, 10456.009, 410.547, 52876.699 25/03/21,10:51:16,11,08,1, 12.0,1,1, 1.339, 10456.042, 410.537, 52876.681 25/03/21,10:51:16,12,08,1, 12.0,1,1, 1.339, 10456.004, 410.529, 52876.631 25/03/21,10:51:16,13,08,1, 12.0,1,1, 1.339, 10456.022, 410.543, 52876.673 25/03/21,10:51:16,14,08,1, 12.0,1,1, 1.339, 10456.019, 410.567, 52876.703 25/03/21,10:51:16,15,08,1, 12.0,1,1, 1.339, 10456.019, 410.541, 52876.637 25/03/21,10:51:16,16,08,1, 12.0,1,1, 1.339, 10456.027, 410.507, 52876.504 25/03/21,10:51:16,17,08,1, 12.0,1,1, 1.339, 10456.006, 410.538, 52876.687 25/03/21,10:51:16,18,08,1, 12.0,1,1, 1.339, 10456.019, 410.531, 52876.726 25/03/21,10:51:16,19,08,1, 12.0,1,1, 1.339, 10456.023, 410.530, 52876.680 25/03/21,10:51:17,00,08,1, 12.0,1,1, 1.338, 10456.022, 410.530, 52876.680 25/03/21,10:51:17,01,08,1, 12.0,1,1, 1.338, 10456.006, 410.492, 52876.648 25/03/21,10:51:17,02,08,1, 12.0,1,1, 1.338, 10455.997, 410.505, 52876.665 25/03/21,10:51:17,03,08,1, 12.0,1,1, 1.338, 10455.998, 410.532, 52876.663 25/03/21,10:51:17,04,08,1, 12.0,1,1, 1.338, 10455.991, 410.522, 52876.685 25/03/21,10:51:17,05,08,1, 12.0,1,1, 1.338, 10455.980, 410.504, 52876.690 25/03/21,10:51:17,06,08,1, 12.0,1,1, 1.338, 10455.987, 410.519, 52876.717 25/03/21,10:51:17,07,08,1, 12.0,1,1, 1.338, 10456.016, 410.539, 52876.715 25/03/21,10:51:17,08,08,1, 12.0,1,1, 1.338, 10456.004, 410.524, 52876.667 25/03/21,10:51:17,09,08,1, 12.0,1,1, 1.338, 10455.977, 410.494, 52876.676 25/03/21,10:51:17,10,08,1, 12.0,1,1, 1.338, 10455.988, 410.493, 52876.486 25/03/21,10:51:17,11,08,1, 12.0,1,1, 1.338, 10455.960, 410.503, 52876.667 25/03/21,10:51:17,12,08,1, 12.0,1,1, 1.338, 10455.971, 410.516, 52876.702 25/03/21,10:51:17,13,08,1, 12.0,1,1, 1.338, 10455.957, 410.503, 52876.753 25/03/21,10:51:17,14,08,1, 12.0,1,1, 1.338, 10455.988, 410.482, 52876.685 25/03/21,10:51:17,15,08,1, 12.0,1,1, 1.338, 10455.986, 410.487, 52876.738 25/03/21,10:51:17,16,08,1, 12.0,1,1, 1.338, 10455.959, 410.499, 52876.680 25/03/21,10:51:17,17,08,1, 12.0,1,1, 1.338, 10455.981, 410.475, 52876.642 25/03/21,10:51:17,18,08,1, 12.0,1,1, 1.338, 10455.971, 410.480, 52876.698 25/03/21,10:51:17,19,08,1, 12.0,1,1, 1.338, 10455.974, 410.477, 52876.675 25/03/21,10:51:18,00,08,1, 11.8,1,1, 1.342, 10455.972, 410.477, 52876.675 25/03/21,10:51:18,01,08,1, 11.8,1,1, 1.342, 10455.974, 410.494, 52876.669 25/03/21,10:51:18,02,08,1, 11.8,1,1, 1.342, 10455.952, 410.467, 52876.654 25/03/21,10:51:18,03,08,1, 11.8,1,1, 1.342, 10455.946, 410.479, 52876.603 25/03/21,10:51:18,04,08,1, 11.8,1,1, 1.342, 10455.969, 410.463, 52876.703 25/03/21,10:51:18,05,08,1, 11.8,1,1, 1.342, 10455.947, 410.488, 52876.647 25/03/21,10:51:18,06,08,1, 11.8,1,1, 1.342, 10455.945, 410.475, 52876.670 25/03/21,10:51:18,07,08,1, 11.8,1,1, 1.342, 10455.949, 410.457, 52876.730 25/03/21,10:51:18,08,08,1, 11.8,1,1, 1.342, 10455.949, 410.449, 52876.693 25/03/21,10:51:18,09,08,1, 11.8,1,1, 1.342, 10455.973, 410.448, 52876.654 25/03/21,10:51:18,10,08,1, 11.8,1,1, 1.342, 10455.945, 410.466, 52876.707 25/03/21,10:51:18,11,08,1, 11.8,1,1, 1.342, 10455.952, 410.441, 52876.683 25/03/21,10:51:18,12,08,1, 11.8,1,1, 1.342, 10455.935, 410.448, 52876.666 25/03/21,10:51:18,13,08,1, 11.8,1,1, 1.342, 10455.948, 410.445, 52876.741 25/03/21,10:51:18,14,08,1, 11.8,1,1, 1.342, 10455.942, 410.448, 52876.740 25/03/21,10:51:18,15,08,1, 11.8,1,1, 1.342, 10455.919, 410.444, 52876.727 25/03/21,10:51:18,16,08,1, 11.8,1,1, 1.342, 10455.920, 410.408, 52876.626 25/03/21,10:51:18,17,08,1, 11.8,1,1, 1.342, 10455.950, 410.429, 52876.695 25/03/21,10:51:18,18,08,1, 11.8,1,1, 1.342, 10455.958, 410.436, 52876.754 25/03/21,10:51:18,19,08,1, 11.8,1,1, 1.342, 10455.927, 410.461, 52876.700 25/03/21,10:51:19,00,09,1, 11.9,1,1, 1.340, 10455.922, 410.461, 52876.700 25/03/21,10:51:19,01,09,1, 11.9,1,1, 1.340, 10455.943, 410.421, 52876.721 25/03/21,10:51:19,02,09,1, 11.9,1,1, 1.340, 10455.934, 410.393, 52876.656 25/03/21,10:51:19,03,09,1, 11.9,1,1, 1.340, 10455.943, 410.425, 52876.629 25/03/21,10:51:19,04,09,1, 11.9,1,1, 1.340, 10455.910, 410.380, 52876.695 25/03/21,10:51:19,05,09,1, 11.9,1,1, 1.340, 10455.915, 410.383, 52876.676 25/03/21,10:51:19,06,09,1, 11.9,1,1, 1.340, 10455.911, 410.376, 52876.662 25/03/21,10:51:19,07,09,1, 11.9,1,1, 1.340, 10455.921, 410.402, 52876.747 25/03/21,10:51:19,08,09,1, 11.9,1,1, 1.340, 10455.916, 410.387, 52876.748 25/03/21,10:51:19,09,09,1, 11.9,1,1, 1.340, 10455.925, 410.372, 52876.726 25/03/21,10:51:19,10,09,1, 11.9,1,1, 1.340, 10455.909, 410.346, 52876.663 25/03/21,10:51:19,11,09,1, 11.9,1,1, 1.340, 10455.917, 410.381, 52876.784 25/03/21,10:51:19,12,09,1, 11.9,1,1, 1.340, 10455.913, 410.392, 52876.649 25/03/21,10:51:19,13,09,1, 11.9,1,1, 1.340, 10455.897, 410.373, 52876.724 25/03/21,10:51:19,14,09,1, 11.9,1,1, 1.340, 10455.937, 410.365, 52876.646 25/03/21,10:51:19,15,09,1, 11.9,1,1, 1.340, 10455.933, 410.358, 52876.626 25/03/21,10:51:19,16,09,1, 11.9,1,1, 1.340, 10455.920, 410.359, 52876.602 25/03/21,10:51:19,17,09,1, 11.9,1,1, 1.340, 10455.893, 410.374, 52876.719 25/03/21,10:51:19,18,09,1, 11.9,1,1, 1.340, 10455.913, 410.349, 52876.673 25/03/21,10:51:19,19,09,1, 11.9,1,1, 1.340, 10455.921, 410.339, 52876.635 25/03/21,10:51:20,00,09,1, 12.0,1,1, 1.340, 10455.914, 410.339, 52876.635 25/03/21,10:51:20,01,09,1, 12.0,1,1, 1.340, 10455.920, 410.357, 52876.653 25/03/21,10:51:20,02,09,1, 12.0,1,1, 1.340, 10455.896, 410.344, 52876.702 25/03/21,10:51:20,03,09,1, 12.0,1,1, 1.340, 10455.908, 410.324, 52876.698 25/03/21,10:51:20,04,09,1, 12.0,1,1, 1.340, 10455.903, 410.335, 52876.730 25/03/21,10:51:20,05,09,1, 12.0,1,1, 1.340, 10455.912, 410.303, 52876.699 25/03/21,10:51:20,06,09,1, 12.0,1,1, 1.340, 10455.909, 410.333, 52876.770 25/03/21,10:51:20,07,09,1, 12.0,1,1, 1.340, 10455.905, 410.280, 52876.622 25/03/21,10:51:20,08,09,1, 12.0,1,1, 1.340, 10455.887, 410.292, 52876.651 25/03/21,10:51:20,09,09,1, 12.0,1,1, 1.340, 10455.887, 410.320, 52876.711 25/03/21,10:51:20,10,09,1, 12.0,1,1, 1.340, 10455.901, 410.310, 52876.700 25/03/21,10:51:20,11,09,1, 12.0,1,1, 1.340, 10455.869, 410.299, 52876.679 25/03/21,10:51:20,12,09,1, 12.0,1,1, 1.340, 10455.881, 410.274, 52876.645 25/03/21,10:51:20,13,09,1, 12.0,1,1, 1.340, 10455.889, 410.288, 52876.731 25/03/21,10:51:20,14,09,1, 12.0,1,1, 1.340, 10455.883, 410.285, 52876.680 25/03/21,10:51:20,15,09,1, 12.0,1,1, 1.340, 10455.895, 410.266, 52876.649 25/03/21,10:51:20,16,09,1, 12.0,1,1, 1.340, 10455.873, 410.256, 52876.662 25/03/21,10:51:20,17,09,1, 12.0,1,1, 1.340, 10455.871, 410.250, 52876.636 25/03/21,10:51:20,18,09,1, 12.0,1,1, 1.340, 10455.874, 410.241, 52876.658 25/03/21,10:51:20,19,09,1, 12.0,1,1, 1.340, 10455.870, 410.259, 52876.661 25/03/21,10:51:21,00,09,1, 11.9,1,1, 1.340, 10455.863, 410.259, 52876.661 25/03/21,10:51:21,01,09,1, 11.9,1,1, 1.340, 10455.895, 410.241, 52876.653 25/03/21,10:51:21,02,09,1, 11.9,1,1, 1.340, 10455.865, 410.229, 52876.645 25/03/21,10:51:21,03,09,1, 11.9,1,1, 1.340, 10455.886, 410.255, 52876.645 25/03/21,10:51:21,04,09,1, 11.9,1,1, 1.340, 10455.904, 410.209, 52876.645 25/03/21,10:51:21,05,09,1, 11.9,1,1, 1.340, 10455.876, 410.224, 52876.633 25/03/21,10:51:21,06,09,1, 11.9,1,1, 1.340, 10455.869, 410.222, 52876.762 25/03/21,10:51:21,07,09,1, 11.9,1,1, 1.340, 10455.872, 410.248, 52876.727 25/03/21,10:51:21,08,09,1, 11.9,1,1, 1.340, 10455.867, 410.252, 52876.665 25/03/21,10:51:21,09,09,1, 11.9,1,1, 1.340, 10455.860, 410.210, 52876.632 25/03/21,10:51:21,10,09,1, 11.9,1,1, 1.340, 10455.869, 410.195, 52876.666 25/03/21,10:51:21,11,09,1, 11.9,1,1, 1.340, 10455.863, 410.226, 52876.685 25/03/21,10:51:21,12,09,1, 11.9,1,1, 1.340, 10455.868, 410.219, 52876.717 25/03/21,10:51:21,13,09,1, 11.9,1,1, 1.340, 10455.854, 410.194, 52876.643 25/03/21,10:51:21,14,09,1, 11.9,1,1, 1.340, 10455.849, 410.176, 52876.602 25/03/21,10:51:21,15,09,1, 11.9,1,1, 1.340, 10455.849, 410.183, 52876.630 25/03/21,10:51:21,16,09,1, 11.9,1,1, 1.340, 10455.855, 410.165, 52876.629 25/03/21,10:51:21,17,09,1, 11.9,1,1, 1.340, 10455.856, 410.169, 52876.598 25/03/21,10:51:21,18,09,1, 11.9,1,1, 1.340, 10455.870, 410.166, 52876.704 25/03/21,10:51:21,19,09,1, 11.9,1,1, 1.340, 10455.839, 410.164, 52876.665 25/03/21,10:51:22,00,09,1, 12.0,1,1, 1.338, 10455.838, 410.164, 52876.665 25/03/21,10:51:22,01,09,1, 12.0,1,1, 1.338, 10455.863, 410.169, 52876.608 25/03/21,10:51:22,02,09,1, 12.0,1,1, 1.338, 10455.824, 410.125, 52876.671 25/03/21,10:51:22,03,09,1, 12.0,1,1, 1.338, 10455.836, 410.118, 52876.665 25/03/21,10:51:22,04,09,1, 12.0,1,1, 1.338, 10455.862, 410.148, 52876.652 25/03/21,10:51:22,05,09,1, 12.0,1,1, 1.338, 10455.854, 410.142, 52876.645 25/03/21,10:51:22,06,09,1, 12.0,1,1, 1.338, 10455.835, 410.114, 52876.685 25/03/21,10:51:22,07,09,1, 12.0,1,1, 1.338, 10455.828, 410.131, 52876.674 25/03/21,10:51:22,08,09,1, 12.0,1,1, 1.338, 10455.808, 410.121, 52876.606 25/03/21,10:51:22,09,09,1, 12.0,1,1, 1.338, 10455.834, 410.133, 52876.663 25/03/21,10:51:22,10,09,1, 12.0,1,1, 1.338, 10455.819, 410.117, 52876.660 25/03/21,10:51:22,11,09,1, 12.0,1,1, 1.338, 10455.829, 410.087, 52876.664 25/03/21,10:51:22,12,09,1, 12.0,1,1, 1.338, 10455.845, 410.087, 52876.694 25/03/21,10:51:22,13,09,1, 12.0,1,1, 1.338, 10455.854, 410.096, 52876.664 25/03/21,10:51:22,14,09,1, 12.0,1,1, 1.338, 10455.818, 410.105, 52876.674 25/03/21,10:51:22,15,09,1, 12.0,1,1, 1.338, 10455.794, 410.047, 52876.666 25/03/21,10:51:22,16,09,1, 12.0,1,1, 1.338, 10455.841, 410.041, 52876.643 25/03/21,10:51:22,17,09,1, 12.0,1,1, 1.338, 10455.845, 410.089, 52876.651 25/03/21,10:51:22,18,09,1, 12.0,1,1, 1.338, 10455.822, 410.037, 52876.648 25/03/21,10:51:22,19,09,1, 12.0,1,1, 1.338, 10455.804, 410.067, 52876.642 25/03/21,10:51:23,00,08,1, 11.9,1,1, 1.339, 10455.797, 410.067, 52876.642 25/03/21,10:51:23,01,08,1, 11.9,1,1, 1.339, 10455.801, 410.022, 52876.641 25/03/21,10:51:23,02,08,1, 11.9,1,1, 1.339, 10455.831, 410.049, 52876.696 25/03/21,10:51:23,03,08,1, 11.9,1,1, 1.339, 10455.805, 410.038, 52876.646 25/03/21,10:51:23,04,08,1, 11.9,1,1, 1.339, 10455.805, 410.031, 52876.713 25/03/21,10:51:23,05,08,1, 11.9,1,1, 1.339, 10455.790, 410.013, 52876.580 25/03/21,10:51:23,06,08,1, 11.9,1,1, 1.339, 10455.795, 410.025, 52876.680 25/03/21,10:51:23,07,08,1, 11.9,1,1, 1.339, 10455.809, 410.017, 52876.650 25/03/21,10:51:23,08,08,1, 11.9,1,1, 1.339, 10455.808, 410.000, 52876.620 25/03/21,10:51:23,09,08,1, 11.9,1,1, 1.339, 10455.815, 409.986, 52876.680 25/03/21,10:51:23,10,08,1, 11.9,1,1, 1.339, 10455.790, 409.978, 52876.648 25/03/21,10:51:23,11,08,1, 11.9,1,1, 1.339, 10455.804, 409.996, 52876.717 25/03/21,10:51:23,12,08,1, 11.9,1,1, 1.339, 10455.791, 410.004, 52876.703 25/03/21,10:51:23,13,08,1, 11.9,1,1, 1.339, 10455.790, 409.978, 52876.695 25/03/21,10:51:23,14,08,1, 11.9,1,1, 1.339, 10455.774, 409.972, 52876.644 25/03/21,10:51:23,15,08,1, 11.9,1,1, 1.339, 10455.778, 409.981, 52876.672 25/03/21,10:51:23,16,08,1, 11.9,1,1, 1.339, 10455.754, 410.003, 52876.718 25/03/21,10:51:23,17,08,1, 11.9,1,1, 1.339, 10455.767, 409.995, 52876.714 25/03/21,10:51:23,18,08,1, 11.9,1,1, 1.339, 10455.795, 409.956, 52876.674 25/03/21,10:51:23,19,08,1, 11.9,1,1, 1.339, 10455.765, 409.964, 52876.597 25/03/21,10:51:24,00,08,1, 11.9,1,1, 1.341, 10455.763, 409.964, 52876.597 25/03/21,10:51:24,01,08,1, 11.9,1,1, 1.341, 10455.761, 409.959, 52876.621 25/03/21,10:51:24,02,08,1, 11.9,1,1, 1.341, 10455.746, 409.929, 52876.582 25/03/21,10:51:24,03,08,1, 11.9,1,1, 1.341, 10455.779, 409.939, 52876.667 25/03/21,10:51:24,04,08,1, 11.9,1,1, 1.341, 10455.780, 409.948, 52876.636 25/03/21,10:51:24,05,08,1, 11.9,1,1, 1.341, 10455.762, 409.959, 52876.624 25/03/21,10:51:24,06,08,1, 11.9,1,1, 1.341, 10455.780, 409.926, 52876.692 25/03/21,10:51:24,07,08,1, 11.9,1,1, 1.341, 10455.793, 409.914, 52876.640 25/03/21,10:51:24,08,08,1, 11.9,1,1, 1.341, 10455.765, 409.920, 52876.646 25/03/21,10:51:24,09,08,1, 11.9,1,1, 1.341, 10455.763, 409.936, 52876.687 25/03/21,10:51:24,10,08,1, 11.9,1,1, 1.341, 10455.760, 409.902, 52876.643 25/03/21,10:51:24,11,08,1, 11.9,1,1, 1.341, 10455.766, 409.866, 52876.600 25/03/21,10:51:24,12,08,1, 11.9,1,1, 1.341, 10455.762, 409.911, 52876.641 25/03/21,10:51:24,13,08,1, 11.9,1,1, 1.341, 10455.760, 409.893, 52876.612 25/03/21,10:51:24,14,08,1, 11.9,1,1, 1.341, 10455.765, 409.891, 52876.616 25/03/21,10:51:24,15,08,1, 11.9,1,1, 1.341, 10455.761, 409.864, 52876.578 25/03/21,10:51:24,16,08,1, 11.9,1,1, 1.341, 10455.730, 409.867, 52876.717 25/03/21,10:51:24,17,08,1, 11.9,1,1, 1.341, 10455.734, 409.886, 52876.658 25/03/21,10:51:24,18,08,1, 11.9,1,1, 1.341, 10455.742, 409.912, 52876.709 25/03/21,10:51:24,19,08,1, 11.9,1,1, 1.341, 10455.731, 409.874, 52876.669 25/03/21,10:51:25,00,07,1, 11.9,1,1, 1.337, 10455.730, 409.874, 52876.669 25/03/21,10:51:25,01,07,1, 11.9,1,1, 1.337, 10455.734, 409.827, 52876.566 25/03/21,10:51:25,02,07,1, 11.9,1,1, 1.337, 10455.715, 409.876, 52876.623 25/03/21,10:51:25,03,07,1, 11.9,1,1, 1.337, 10455.759, 409.858, 52876.619 25/03/21,10:51:25,04,07,1, 11.9,1,1, 1.337, 10455.721, 409.848, 52876.631 25/03/21,10:51:25,05,07,1, 11.9,1,1, 1.337, 10455.724, 409.816, 52876.634 25/03/21,10:51:25,06,07,1, 11.9,1,1, 1.337, 10455.743, 409.836, 52876.665 25/03/21,10:51:25,07,07,1, 11.9,1,1, 1.337, 10455.733, 409.837, 52876.577 25/03/21,10:51:25,08,07,1, 11.9,1,1, 1.337, 10455.713, 409.824, 52876.625 25/03/21,10:51:25,09,07,1, 11.9,1,1, 1.337, 10455.697, 409.821, 52876.497 25/03/21,10:51:25,10,07,1, 11.9,1,1, 1.337, 10455.724, 409.809, 52876.562 25/03/21,10:51:25,11,07,1, 11.9,1,1, 1.337, 10455.679, 409.814, 52876.546 25/03/21,10:51:25,12,07,1, 11.9,1,1, 1.337, 10455.698, 409.810, 52876.549 25/03/21,10:51:25,13,07,1, 11.9,1,1, 1.337, 10455.716, 409.807, 52876.644 25/03/21,10:51:25,14,07,1, 11.9,1,1, 1.337, 10455.700, 409.797, 52876.612 25/03/21,10:51:25,15,07,1, 11.9,1,1, 1.337, 10455.694, 409.807, 52876.612 25/03/21,10:51:25,16,07,1, 11.9,1,1, 1.337, 10455.699, 409.821, 52876.613 25/03/21,10:51:25,17,07,1, 11.9,1,1, 1.337, 10455.709, 409.778, 52876.622 25/03/21,10:51:25,18,07,1, 11.9,1,1, 1.337, 10455.681, 409.795, 52876.582 25/03/21,10:51:25,19,07,1, 11.9,1,1, 1.337, 10455.697, 409.786, 52876.623 25/03/21,10:51:26,00,07,1, 12.0,1,1, 1.344, 10455.697, 409.786, 52876.623 25/03/21,10:51:26,01,07,1, 12.0,1,1, 1.344, 10455.652, 409.777, 52876.559 25/03/21,10:51:26,02,07,1, 12.0,1,1, 1.344, 10455.666, 409.753, 52876.617 25/03/21,10:51:26,03,07,1, 12.0,1,1, 1.344, 10455.664, 409.784, 52876.683 25/03/21,10:51:26,04,07,1, 12.0,1,1, 1.344, 10455.668, 409.781, 52876.672 25/03/21,10:51:26,05,07,1, 12.0,1,1, 1.344, 10455.641, 409.794, 52876.694 25/03/21,10:51:26,06,07,1, 12.0,1,1, 1.344, 10455.669, 409.767, 52876.706 25/03/21,10:51:26,07,07,1, 12.0,1,1, 1.344, 10455.633, 409.748, 52876.585 25/03/21,10:51:26,08,07,1, 12.0,1,1, 1.344, 10455.650, 409.761, 52876.597 25/03/21,10:51:26,09,07,1, 12.0,1,1, 1.344, 10455.654, 409.801, 52876.608 25/03/21,10:51:26,10,07,1, 12.0,1,1, 1.344, 10455.651, 409.774, 52876.665 25/03/21,10:51:26,11,07,1, 12.0,1,1, 1.344, 10455.646, 409.752, 52876.640 25/03/21,10:51:26,12,07,1, 12.0,1,1, 1.344, 10455.644, 409.745, 52876.680 25/03/21,10:51:26,13,07,1, 12.0,1,1, 1.344, 10455.648, 409.727, 52876.661 25/03/21,10:51:26,14,07,1, 12.0,1,1, 1.344, 10455.653, 409.773, 52876.614 25/03/21,10:51:26,15,07,1, 12.0,1,1, 1.344, 10455.623, 409.696, 52876.625 25/03/21,10:51:26,16,07,1, 12.0,1,1, 1.344, 10455.655, 409.689, 52876.594 25/03/21,10:51:26,17,07,1, 12.0,1,1, 1.344, 10455.640, 409.723, 52876.601 25/03/21,10:51:26,18,07,1, 12.0,1,1, 1.344, 10455.633, 409.735, 52876.685 25/03/21,10:51:26,19,07,1, 12.0,1,1, 1.344, 10455.614, 409.745, 52876.719 25/03/21,10:51:27,00,07,1, 11.9,1,1, 1.340, 10455.613, 409.745, 52876.719 25/03/21,10:51:27,01,07,1, 11.9,1,1, 1.340, 10455.601, 409.700, 52876.675 25/03/21,10:51:27,02,07,1, 11.9,1,1, 1.340, 10455.645, 409.707, 52876.565 25/03/21,10:51:27,03,07,1, 11.9,1,1, 1.340, 10455.640, 409.711, 52876.622 25/03/21,10:51:27,04,07,1, 11.9,1,1, 1.340, 10455.598, 409.690, 52876.569 25/03/21,10:51:27,05,07,1, 11.9,1,1, 1.340, 10455.619, 409.700, 52876.622 25/03/21,10:51:27,06,07,1, 11.9,1,1, 1.340, 10455.589, 409.712, 52876.654 25/03/21,10:51:27,07,07,1, 11.9,1,1, 1.340, 10455.602, 409.704, 52876.654 25/03/21,10:51:27,08,07,1, 11.9,1,1, 1.340, 10455.587, 409.677, 52876.577 25/03/21,10:51:27,09,07,1, 11.9,1,1, 1.340, 10455.615, 409.673, 52876.570 25/03/21,10:51:27,10,07,1, 11.9,1,1, 1.340, 10455.618, 409.672, 52876.573 25/03/21,10:51:27,11,07,1, 11.9,1,1, 1.340, 10455.608, 409.697, 52876.651 25/03/21,10:51:27,12,07,1, 11.9,1,1, 1.340, 10455.586, 409.686, 52876.636 25/03/21,10:51:27,13,07,1, 11.9,1,1, 1.340, 10455.590, 409.676, 52876.643 25/03/21,10:51:27,14,07,1, 11.9,1,1, 1.340, 10455.580, 409.653, 52876.569 25/03/21,10:51:27,15,07,1, 11.9,1,1, 1.340, 10455.591, 409.653, 52876.691 25/03/21,10:51:27,16,07,1, 11.9,1,1, 1.340, 10455.583, 409.669, 52876.690 25/03/21,10:51:27,17,07,1, 11.9,1,1, 1.340, 10455.549, 409.636, 52876.672 25/03/21,10:51:27,18,07,1, 11.9,1,1, 1.340, 10455.560, 409.654, 52876.647 25/03/21,10:51:27,19,07,1, 11.9,1,1, 1.340, 10455.591, 409.671, 52876.635 25/03/21,10:51:28,00,07,1, 11.9,1,1, 1.344, 10455.588, 409.671, 52876.635 25/03/21,10:51:28,01,07,1, 11.9,1,1, 1.344, 10455.576, 409.644, 52876.570 25/03/21,10:51:28,02,07,1, 11.9,1,1, 1.344, 10455.571, 409.643, 52876.681 25/03/21,10:51:28,03,07,1, 11.9,1,1, 1.344, 10455.562, 409.608, 52876.607 25/03/21,10:51:28,04,07,1, 11.9,1,1, 1.344, 10455.559, 409.652, 52876.678 25/03/21,10:51:28,05,07,1, 11.9,1,1, 1.344, 10455.572, 409.630, 52876.627 25/03/21,10:51:28,06,07,1, 11.9,1,1, 1.344, 10455.575, 409.616, 52876.552 25/03/21,10:51:28,07,07,1, 11.9,1,1, 1.344, 10455.558, 409.588, 52876.638 25/03/21,10:51:28,08,07,1, 11.9,1,1, 1.344, 10455.557, 409.620, 52876.589 25/03/21,10:51:28,09,07,1, 11.9,1,1, 1.344, 10455.552, 409.626, 52876.580 25/03/21,10:51:28,10,07,1, 11.9,1,1, 1.344, 10455.524, 409.590, 52876.632 25/03/21,10:51:28,11,07,1, 11.9,1,1, 1.344, 10455.531, 409.595, 52876.613 25/03/21,10:51:28,12,07,1, 11.9,1,1, 1.344, 10455.528, 409.600, 52876.562 25/03/21,10:51:28,13,07,1, 11.9,1,1, 1.344, 10455.539, 409.589, 52876.577 25/03/21,10:51:28,14,07,1, 11.9,1,1, 1.344, 10455.546, 409.624, 52876.621 25/03/21,10:51:28,15,07,1, 11.9,1,1, 1.344, 10455.521, 409.564, 52876.550 25/03/21,10:51:28,16,07,1, 11.9,1,1, 1.344, 10455.525, 409.565, 52876.609 25/03/21,10:51:28,17,07,1, 11.9,1,1, 1.344, 10455.542, 409.591, 52876.654 25/03/21,10:51:28,18,07,1, 11.9,1,1, 1.344, 10455.504, 409.585, 52876.611 25/03/21,10:51:28,19,07,1, 11.9,1,1, 1.344, 10455.542, 409.589, 52876.597 25/03/21,10:51:29,00,07,1, 11.9,1,1, 1.337, 10455.538, 409.589, 52876.597 25/03/21,10:51:29,01,07,1, 11.9,1,1, 1.337, 10455.492, 409.559, 52876.658 25/03/21,10:51:29,02,07,1, 11.9,1,1, 1.337, 10455.502, 409.562, 52876.615 25/03/21,10:51:29,03,07,1, 11.9,1,1, 1.337, 10455.503, 409.574, 52876.664 25/03/21,10:51:29,04,07,1, 11.9,1,1, 1.337, 10455.514, 409.553, 52876.662 25/03/21,10:51:29,05,07,1, 11.9,1,1, 1.337, 10455.522, 409.554, 52876.637 25/03/21,10:51:29,06,07,1, 11.9,1,1, 1.337, 10455.516, 409.530, 52876.611 25/03/21,10:51:29,07,07,1, 11.9,1,1, 1.337, 10455.516, 409.556, 52876.621 25/03/21,10:51:29,08,07,1, 11.9,1,1, 1.337, 10455.512, 409.549, 52876.565 25/03/21,10:51:29,09,07,1, 11.9,1,1, 1.337, 10455.492, 409.525, 52876.625 25/03/21,10:51:29,10,07,1, 11.9,1,1, 1.337, 10455.514, 409.520, 52876.648 25/03/21,10:51:29,11,07,1, 11.9,1,1, 1.337, 10455.503, 409.539, 52876.628 25/03/21,10:51:29,12,07,1, 11.9,1,1, 1.337, 10455.481, 409.539, 52876.659 25/03/21,10:51:29,13,07,1, 11.9,1,1, 1.337, 10455.522, 409.513, 52876.599 25/03/21,10:51:29,14,07,1, 11.9,1,1, 1.337, 10455.486, 409.488, 52876.659 25/03/21,10:51:29,15,07,1, 11.9,1,1, 1.337, 10455.496, 409.523, 52876.702 25/03/21,10:51:29,16,07,1, 11.9,1,1, 1.337, 10455.511, 409.536, 52876.667 25/03/21,10:51:29,17,07,1, 11.9,1,1, 1.337, 10455.518, 409.508, 52876.635 25/03/21,10:51:29,18,07,1, 11.9,1,1, 1.337, 10455.481, 409.504, 52876.633 25/03/21,10:51:29,19,07,1, 11.9,1,1, 1.337, 10455.493, 409.485, 52876.565 25/03/21,10:51:30,00,07,1, 11.9,1,1, 1.340, 10455.488, 409.485, 52876.565 25/03/21,10:51:30,01,07,1, 11.9,1,1, 1.340, 10455.480, 409.508, 52876.568 25/03/21,10:51:30,02,07,1, 11.9,1,1, 1.340, 10455.495, 409.484, 52876.685 25/03/21,10:51:30,03,07,1, 11.9,1,1, 1.340, 10455.448, 409.473, 52876.649 25/03/21,10:51:30,04,07,1, 11.9,1,1, 1.340, 10455.454, 409.493, 52876.578 25/03/21,10:51:30,05,07,1, 11.9,1,1, 1.340, 10455.481, 409.507, 52876.579 25/03/21,10:51:30,06,07,1, 11.9,1,1, 1.340, 10455.471, 409.469, 52876.574 25/03/21,10:51:30,07,07,1, 11.9,1,1, 1.340, 10455.476, 409.463, 52876.525 25/03/21,10:51:30,08,07,1, 11.9,1,1, 1.340, 10455.454, 409.456, 52876.639 25/03/21,10:51:30,09,07,1, 11.9,1,1, 1.340, 10455.474, 409.499, 52876.583 25/03/21,10:51:30,10,07,1, 11.9,1,1, 1.340, 10455.469, 409.498, 52876.679 25/03/21,10:51:30,11,07,1, 11.9,1,1, 1.340, 10455.437, 409.459, 52876.555 25/03/21,10:51:30,12,07,1, 11.9,1,1, 1.340, 10455.463, 409.477, 52876.653 25/03/21,10:51:30,13,07,1, 11.9,1,1, 1.340, 10455.446, 409.480, 52876.586 25/03/21,10:51:30,14,07,1, 11.9,1,1, 1.340, 10455.424, 409.473, 52876.667 25/03/21,10:51:30,15,07,1, 11.9,1,1, 1.340, 10455.453, 409.466, 52876.666 25/03/21,10:51:30,16,07,1, 11.9,1,1, 1.340, 10455.444, 409.425, 52876.614 25/03/21,10:51:30,17,07,1, 11.9,1,1, 1.340, 10455.461, 409.467, 52876.613 25/03/21,10:51:30,18,07,1, 11.9,1,1, 1.340, 10455.442, 409.455, 52876.612 25/03/21,10:51:30,19,07,1, 11.9,1,1, 1.340, 10455.458, 409.451, 52876.639 25/03/21,10:51:31,00,08,1, 11.9,1,1, 1.340, 10455.455, 409.451, 52876.639 25/03/21,10:51:31,01,08,1, 11.9,1,1, 1.340, 10455.413, 409.437, 52876.581 25/03/21,10:51:31,02,08,1, 11.9,1,1, 1.340, 10455.429, 409.430, 52876.579 25/03/21,10:51:31,03,08,1, 11.9,1,1, 1.340, 10455.434, 409.445, 52876.586 25/03/21,10:51:31,04,08,1, 11.9,1,1, 1.340, 10455.414, 409.416, 52876.654 25/03/21,10:51:31,05,08,1, 11.9,1,1, 1.340, 10455.434, 409.412, 52876.642 25/03/21,10:51:31,06,08,1, 11.9,1,1, 1.340, 10455.378, 409.419, 52876.581 25/03/21,10:51:31,07,08,1, 11.9,1,1, 1.340, 10455.428, 409.451, 52876.594 25/03/21,10:51:31,08,08,1, 11.9,1,1, 1.340, 10455.391, 409.415, 52876.617 25/03/21,10:51:31,09,08,1, 11.9,1,1, 1.340, 10455.401, 409.388, 52876.582 25/03/21,10:51:31,10,08,1, 11.9,1,1, 1.340, 10455.395, 409.407, 52876.652 25/03/21,10:51:31,11,08,1, 11.9,1,1, 1.340, 10455.387, 409.395, 52876.656 25/03/21,10:51:31,12,08,1, 11.9,1,1, 1.340, 10455.387, 409.391, 52876.578 25/03/21,10:51:31,13,08,1, 11.9,1,1, 1.340, 10455.419, 409.404, 52876.653 25/03/21,10:51:31,14,08,1, 11.9,1,1, 1.340, 10455.395, 409.389, 52876.599 25/03/21,10:51:31,15,08,1, 11.9,1,1, 1.340, 10455.403, 409.406, 52876.608 25/03/21,10:51:31,16,08,1, 11.9,1,1, 1.340, 10455.389, 409.411, 52876.683 25/03/21,10:51:31,17,08,1, 11.9,1,1, 1.340, 10455.401, 409.401, 52876.620 25/03/21,10:51:31,18,08,1, 11.9,1,1, 1.340, 10455.376, 409.375, 52876.601 25/03/21,10:51:31,19,08,1, 11.9,1,1, 1.340, 10455.386, 409.368, 52876.538 25/03/21,10:51:32,00,08,1, 11.9,1,1, 1.338, 10455.379, 409.368, 52876.538 25/03/21,10:51:32,01,08,1, 11.9,1,1, 1.338, 10455.393, 409.391, 52876.616 25/03/21,10:51:32,02,08,1, 11.9,1,1, 1.338, 10455.365, 409.347, 52876.596 25/03/21,10:51:32,03,08,1, 11.9,1,1, 1.338, 10455.356, 409.370, 52876.684 25/03/21,10:51:32,04,08,1, 11.9,1,1, 1.338, 10455.348, 409.388, 52876.623 25/03/21,10:51:32,05,08,1, 11.9,1,1, 1.338, 10455.371, 409.392, 52876.584 25/03/21,10:51:32,06,08,1, 11.9,1,1, 1.338, 10455.350, 409.377, 52876.590 25/03/21,10:51:32,07,08,1, 11.9,1,1, 1.338, 10455.354, 409.364, 52876.583 25/03/21,10:51:32,08,08,1, 11.9,1,1, 1.338, 10455.352, 409.362, 52876.632 25/03/21,10:51:32,09,08,1, 11.9,1,1, 1.338, 10455.343, 409.402, 52876.647 25/03/21,10:51:32,10,08,1, 11.9,1,1, 1.338, 10455.345, 409.393, 52876.668 25/03/21,10:51:32,11,08,1, 11.9,1,1, 1.338, 10455.344, 409.365, 52876.629 25/03/21,10:51:32,12,08,1, 11.9,1,1, 1.338, 10455.360, 409.355, 52876.586 25/03/21,10:51:32,13,08,1, 11.9,1,1, 1.338, 10455.307, 409.353, 52876.559 25/03/21,10:51:32,14,08,1, 11.9,1,1, 1.338, 10455.354, 409.389, 52876.631 25/03/21,10:51:32,15,08,1, 11.9,1,1, 1.338, 10455.349, 409.363, 52876.591 25/03/21,10:51:32,16,08,1, 11.9,1,1, 1.338, 10455.325, 409.360, 52876.644 25/03/21,10:51:32,17,08,1, 11.9,1,1, 1.338, 10455.324, 409.360, 52876.640 25/03/21,10:51:32,18,08,1, 11.9,1,1, 1.338, 10455.327, 409.357, 52876.631 25/03/21,10:51:32,19,08,1, 11.9,1,1, 1.338, 10455.329, 409.365, 52876.595 25/03/21,10:51:33,00,08,1, 11.9,1,1, 1.339, 10455.321, 409.365, 52876.595 25/03/21,10:51:33,01,08,1, 11.9,1,1, 1.339, 10455.315, 409.332, 52876.630 25/03/21,10:51:33,02,08,1, 11.9,1,1, 1.339, 10455.308, 409.354, 52876.665 25/03/21,10:51:33,03,08,1, 11.9,1,1, 1.339, 10455.301, 409.347, 52876.637 25/03/21,10:51:33,04,08,1, 11.9,1,1, 1.339, 10455.319, 409.320, 52876.615 25/03/21,10:51:33,05,08,1, 11.9,1,1, 1.339, 10455.300, 409.323, 52876.598 25/03/21,10:51:33,06,08,1, 11.9,1,1, 1.339, 10455.279, 409.311, 52876.564 25/03/21,10:51:33,07,08,1, 11.9,1,1, 1.339, 10455.303, 409.331, 52876.586 25/03/21,10:51:33,08,08,1, 11.9,1,1, 1.339, 10455.314, 409.339, 52876.589 25/03/21,10:51:33,09,08,1, 11.9,1,1, 1.339, 10455.294, 409.308, 52876.560 25/03/21,10:51:33,10,08,1, 11.9,1,1, 1.339, 10455.304, 409.317, 52876.541 25/03/21,10:51:33,11,08,1, 11.9,1,1, 1.339, 10455.294, 409.320, 52876.626 25/03/21,10:51:33,12,08,1, 11.9,1,1, 1.339, 10455.294, 409.337, 52876.672 25/03/21,10:51:33,13,08,1, 11.9,1,1, 1.339, 10455.299, 409.315, 52876.691 25/03/21,10:51:33,14,08,1, 11.9,1,1, 1.339, 10455.302, 409.298, 52876.597 25/03/21,10:51:33,15,08,1, 11.9,1,1, 1.339, 10455.303, 409.305, 52876.602 25/03/21,10:51:33,16,08,1, 11.9,1,1, 1.339, 10455.266, 409.345, 52876.709 25/03/21,10:51:33,17,08,1, 11.9,1,1, 1.339, 10455.240, 409.291, 52876.635 25/03/21,10:51:33,18,08,1, 11.9,1,1, 1.339, 10455.264, 409.272, 52876.608 25/03/21,10:51:33,19,08,1, 11.9,1,1, 1.339, 10455.295, 409.285, 52876.568 25/03/21,10:51:34,00,09,1, 11.9,1,1, 1.338, 10455.288, 409.285, 52876.568 25/03/21,10:51:34,01,09,1, 11.9,1,1, 1.338, 10455.265, 409.295, 52876.631 25/03/21,10:51:34,02,09,1, 11.9,1,1, 1.338, 10455.283, 409.313, 52876.640 25/03/21,10:51:34,03,09,1, 11.9,1,1, 1.338, 10455.271, 409.286, 52876.639 25/03/21,10:51:34,04,09,1, 11.9,1,1, 1.338, 10455.247, 409.284, 52876.664 25/03/21,10:51:34,05,09,1, 11.9,1,1, 1.338, 10455.286, 409.310, 52876.688 25/03/21,10:51:34,06,09,1, 11.9,1,1, 1.338, 10455.260, 409.313, 52876.608 25/03/21,10:51:34,07,09,1, 11.9,1,1, 1.338, 10455.237, 409.262, 52876.602 25/03/21,10:51:34,08,09,1, 11.9,1,1, 1.338, 10455.244, 409.268, 52876.539 25/03/21,10:51:34,09,09,1, 11.9,1,1, 1.338, 10455.241, 409.324, 52876.658 25/03/21,10:51:34,10,09,1, 11.9,1,1, 1.338, 10455.247, 409.329, 52876.675 25/03/21,10:51:34,11,09,1, 11.9,1,1, 1.338, 10455.254, 409.269, 52876.636 25/03/21,10:51:34,12,09,1, 11.9,1,1, 1.338, 10455.257, 409.267, 52876.609 25/03/21,10:51:34,13,09,1, 11.9,1,1, 1.338, 10455.262, 409.276, 52876.606 25/03/21,10:51:34,14,09,1, 11.9,1,1, 1.338, 10455.242, 409.309, 52876.702 25/03/21,10:51:34,15,09,1, 11.9,1,1, 1.338, 10455.261, 409.287, 52876.631 25/03/21,10:51:34,16,09,1, 11.9,1,1, 1.338, 10455.240, 409.287, 52876.590 25/03/21,10:51:34,17,09,1, 11.9,1,1, 1.338, 10455.231, 409.291, 52876.787 25/03/21,10:51:34,18,09,1, 11.9,1,1, 1.338, 10455.234, 409.283, 52876.568 25/03/21,10:51:34,19,09,1, 11.9,1,1, 1.338, 10455.254, 409.284, 52876.565 25/03/21,10:51:35,00,08,1, 11.9,1,1, 1.341, 10455.246, 409.284, 52876.565 25/03/21,10:51:35,01,08,1, 11.9,1,1, 1.341, 10455.221, 409.230, 52876.566 25/03/21,10:51:35,02,08,1, 11.9,1,1, 1.341, 10455.235, 409.278, 52876.669 25/03/21,10:51:35,03,08,1, 11.9,1,1, 1.341, 10455.255, 409.278, 52876.680 25/03/21,10:51:35,04,08,1, 11.9,1,1, 1.341, 10455.215, 409.269, 52876.683 25/03/21,10:51:35,05,08,1, 11.9,1,1, 1.341, 10455.226, 409.265, 52876.583 25/03/21,10:51:35,06,08,1, 11.9,1,1, 1.341, 10455.201, 409.250, 52876.628 25/03/21,10:51:35,07,08,1, 11.9,1,1, 1.341, 10455.218, 409.279, 52876.570 25/03/21,10:51:35,08,08,1, 11.9,1,1, 1.341, 10455.203, 409.253, 52876.675 25/03/21,10:51:35,09,08,1, 11.9,1,1, 1.341, 10455.203, 409.247, 52876.591 25/03/21,10:51:35,10,08,1, 11.9,1,1, 1.341, 10455.188, 409.242, 52876.622 25/03/21,10:51:35,11,08,1, 11.9,1,1, 1.341, 10455.196, 409.234, 52876.701 25/03/21,10:51:35,12,08,1, 11.9,1,1, 1.341, 10455.203, 409.256, 52876.625 25/03/21,10:51:35,13,08,1, 11.9,1,1, 1.341, 10455.199, 409.269, 52876.578 25/03/21,10:51:35,14,08,1, 11.9,1,1, 1.341, 10455.188, 409.247, 52876.656 25/03/21,10:51:35,15,08,1, 11.9,1,1, 1.341, 10455.176, 409.227, 52876.635 25/03/21,10:51:35,16,08,1, 11.9,1,1, 1.341, 10455.202, 409.256, 52876.642 25/03/21,10:51:35,17,08,1, 11.9,1,1, 1.341, 10455.219, 409.273, 52876.620 25/03/21,10:51:35,18,08,1, 11.9,1,1, 1.341, 10455.196, 409.252, 52876.691 25/03/21,10:51:35,19,08,1, 11.9,1,1, 1.341, 10455.168, 409.247, 52876.657 25/03/21,10:51:36,00,09,1, 11.8,1,1, 1.340, 10455.163, 409.247, 52876.657 25/03/21,10:51:36,01,09,1, 11.8,1,1, 1.340, 10455.187, 409.256, 52876.632 25/03/21,10:51:36,02,09,1, 11.8,1,1, 1.340, 10455.183, 409.235, 52876.642 25/03/21,10:51:36,03,09,1, 11.8,1,1, 1.340, 10455.174, 409.240, 52876.676 25/03/21,10:51:36,04,09,1, 11.8,1,1, 1.340, 10455.167, 409.229, 52876.659 25/03/21,10:51:36,05,09,1, 11.8,1,1, 1.340, 10455.197, 409.221, 52876.633 25/03/21,10:51:36,06,09,1, 11.8,1,1, 1.340, 10455.175, 409.257, 52876.627 25/03/21,10:51:36,07,09,1, 11.8,1,1, 1.340, 10455.197, 409.213, 52876.672 25/03/21,10:51:36,08,09,1, 11.8,1,1, 1.340, 10455.161, 409.211, 52876.622 25/03/21,10:51:36,09,09,1, 11.8,1,1, 1.340, 10455.181, 409.245, 52876.683 25/03/21,10:51:36,10,09,1, 11.8,1,1, 1.340, 10455.161, 409.228, 52876.600 25/03/21,10:51:36,11,09,1, 11.8,1,1, 1.340, 10455.169, 409.211, 52876.599 25/03/21,10:51:36,12,09,1, 11.8,1,1, 1.340, 10455.135, 409.225, 52876.636 25/03/21,10:51:36,13,09,1, 11.8,1,1, 1.340, 10455.141, 409.230, 52876.641 25/03/21,10:51:36,14,09,1, 11.8,1,1, 1.340, 10455.151, 409.252, 52876.709 25/03/21,10:51:36,15,09,1, 11.8,1,1, 1.340, 10455.163, 409.248, 52876.679 25/03/21,10:51:36,16,09,1, 11.8,1,1, 1.340, 10455.151, 409.223, 52876.653 25/03/21,10:51:36,17,09,1, 11.8,1,1, 1.340, 10455.134, 409.225, 52876.619 25/03/21,10:51:36,18,09,1, 11.8,1,1, 1.340, 10455.117, 409.222, 52876.655 25/03/21,10:51:36,19,09,1, 11.8,1,1, 1.340, 10455.135, 409.226, 52876.599 25/03/21,10:51:37,00,07,1, 12.0,1,1, 1.339, 10455.129, 409.226, 52876.599 25/03/21,10:51:37,01,07,1, 12.0,1,1, 1.339, 10455.133, 409.241, 52876.673 25/03/21,10:51:37,02,07,1, 12.0,1,1, 1.339, 10455.101, 409.222, 52876.741 25/03/21,10:51:37,03,07,1, 12.0,1,1, 1.339, 10455.122, 409.246, 52876.681 25/03/21,10:51:37,04,07,1, 12.0,1,1, 1.339, 10455.139, 409.241, 52876.721 25/03/21,10:51:37,05,07,1, 12.0,1,1, 1.339, 10455.111, 409.196, 52876.579 25/03/21,10:51:37,06,07,1, 12.0,1,1, 1.339, 10455.113, 409.200, 52876.553 25/03/21,10:51:37,07,07,1, 12.0,1,1, 1.339, 10455.105, 409.217, 52876.623 25/03/21,10:51:37,08,07,1, 12.0,1,1, 1.339, 10455.101, 409.229, 52876.654 25/03/21,10:51:37,09,07,1, 12.0,1,1, 1.339, 10455.094, 409.215, 52876.718 25/03/21,10:51:37,10,07,1, 12.0,1,1, 1.339, 10455.084, 409.195, 52876.660 25/03/21,10:51:37,11,07,1, 12.0,1,1, 1.339, 10455.110, 409.218, 52876.700 25/03/21,10:51:37,12,07,1, 12.0,1,1, 1.339, 10455.057, 409.248, 52876.673 25/03/21,10:51:37,13,07,1, 12.0,1,1, 1.339, 10455.105, 409.226, 52876.686 25/03/21,10:51:37,14,07,1, 12.0,1,1, 1.339, 10455.066, 409.220, 52876.680 25/03/21,10:51:37,15,07,1, 12.0,1,1, 1.339, 10455.065, 409.215, 52876.840 25/03/21,10:51:37,16,07,1, 12.0,1,1, 1.339, 10455.092, 409.220, 52876.687 25/03/21,10:51:37,17,07,1, 12.0,1,1, 1.339, 10455.076, 409.253, 52876.653 25/03/21,10:51:37,18,07,1, 12.0,1,1, 1.339, 10455.071, 409.241, 52876.595 25/03/21,10:51:37,19,07,1, 12.0,1,1, 1.339, 10455.069, 409.215, 52876.550 25/03/21,10:51:38,00,08,1, 11.9,1,1, 1.339, 10455.062, 409.215, 52876.550 25/03/21,10:51:38,01,08,1, 11.9,1,1, 1.339, 10455.057, 409.254, 52876.662 25/03/21,10:51:38,02,08,1, 11.9,1,1, 1.339, 10455.053, 409.222, 52876.606 25/03/21,10:51:38,03,08,1, 11.9,1,1, 1.339, 10455.051, 409.213, 52876.679 25/03/21,10:51:38,04,08,1, 11.9,1,1, 1.339, 10455.055, 409.199, 52876.592 25/03/21,10:51:38,05,08,1, 11.9,1,1, 1.339, 10455.058, 409.216, 52876.527 25/03/21,10:51:38,06,08,1, 11.9,1,1, 1.339, 10455.065, 409.232, 52876.639 25/03/21,10:51:38,07,08,1, 11.9,1,1, 1.339, 10455.048, 409.213, 52876.597 25/03/21,10:51:38,08,08,1, 11.9,1,1, 1.339, 10455.053, 409.220, 52876.642 25/03/21,10:51:38,09,08,1, 11.9,1,1, 1.339, 10455.031, 409.215, 52876.648 25/03/21,10:51:38,10,08,1, 11.9,1,1, 1.339, 10455.056, 409.207, 52876.643 25/03/21,10:51:38,11,08,1, 11.9,1,1, 1.339, 10455.047, 409.228, 52876.646 25/03/21,10:51:38,12,08,1, 11.9,1,1, 1.339, 10455.040, 409.222, 52876.625 25/03/21,10:51:38,13,08,1, 11.9,1,1, 1.339, 10455.041, 409.216, 52876.665 25/03/21,10:51:38,14,08,1, 11.9,1,1, 1.339, 10455.045, 409.220, 52876.639 25/03/21,10:51:38,15,08,1, 11.9,1,1, 1.339, 10455.068, 409.245, 52876.674 25/03/21,10:51:38,16,08,1, 11.9,1,1, 1.339, 10455.012, 409.249, 52876.787 25/03/21,10:51:38,17,08,1, 11.9,1,1, 1.339, 10455.027, 409.210, 52876.711 25/03/21,10:51:38,18,08,1, 11.9,1,1, 1.339, 10455.025, 409.202, 52876.717 25/03/21,10:51:38,19,08,1, 11.9,1,1, 1.339, 10455.044, 409.217, 52876.712 25/03/21,10:51:39,00,07,1, 11.9,1,1, 1.339, 10455.037, 409.217, 52876.712 25/03/21,10:51:39,01,07,1, 11.9,1,1, 1.339, 10455.021, 409.209, 52876.630 25/03/21,10:51:39,02,07,1, 11.9,1,1, 1.339, 10455.023, 409.224, 52876.661 25/03/21,10:51:39,03,07,1, 11.9,1,1, 1.339, 10455.014, 409.206, 52876.770 25/03/21,10:51:39,04,07,1, 11.9,1,1, 1.339, 10455.031, 409.223, 52876.674 25/03/21,10:51:39,05,07,1, 11.9,1,1, 1.339, 10455.004, 409.228, 52876.750 25/03/21,10:51:39,06,07,1, 11.9,1,1, 1.339, 10455.019, 409.197, 52876.614 25/03/21,10:51:39,07,07,1, 11.9,1,1, 1.339, 10455.036, 409.224, 52876.654 25/03/21,10:51:39,08,07,1, 11.9,1,1, 1.339, 10455.028, 409.223, 52876.733 25/03/21,10:51:39,09,07,1, 11.9,1,1, 1.339, 10455.010, 409.231, 52876.698 25/03/21,10:51:39,10,07,1, 11.9,1,1, 1.339, 10454.996, 409.230, 52876.651 25/03/21,10:51:39,11,07,1, 11.9,1,1, 1.339, 10455.001, 409.195, 52876.619 25/03/21,10:51:39,12,07,1, 11.9,1,1, 1.339, 10454.986, 409.222, 52876.661 25/03/21,10:51:39,13,07,1, 11.9,1,1, 1.339, 10455.007, 409.237, 52876.710 25/03/21,10:51:39,14,07,1, 11.9,1,1, 1.339, 10455.000, 409.221, 52876.646 25/03/21,10:51:39,15,07,1, 11.9,1,1, 1.339, 10455.001, 409.227, 52876.641 25/03/21,10:51:39,16,07,1, 11.9,1,1, 1.339, 10454.987, 409.192, 52876.676 25/03/21,10:51:39,17,07,1, 11.9,1,1, 1.339, 10454.999, 409.216, 52876.670 25/03/21,10:51:39,18,07,1, 11.9,1,1, 1.339, 10455.000, 409.228, 52876.642 25/03/21,10:51:39,19,07,1, 11.9,1,1, 1.339, 10454.972, 409.231, 52876.701 25/03/21,10:51:40,00,08,1, 11.9,1,1, 1.340, 10454.971, 409.231, 52876.701 25/03/21,10:51:40,01,08,1, 11.9,1,1, 1.340, 10454.966, 409.220, 52876.728 25/03/21,10:51:40,02,08,1, 11.9,1,1, 1.340, 10454.981, 409.251, 52876.764 25/03/21,10:51:40,03,08,1, 11.9,1,1, 1.340, 10454.987, 409.235, 52876.691 25/03/21,10:51:40,04,08,1, 11.9,1,1, 1.340, 10454.974, 409.218, 52876.633 25/03/21,10:51:40,05,08,1, 11.9,1,1, 1.340, 10454.945, 409.205, 52876.612 25/03/21,10:51:40,06,08,1, 11.9,1,1, 1.340, 10454.963, 409.208, 52876.619 25/03/21,10:51:40,07,08,1, 11.9,1,1, 1.340, 10454.943, 409.234, 52876.663 25/03/21,10:51:40,08,08,1, 11.9,1,1, 1.340, 10454.961, 409.206, 52876.633 25/03/21,10:51:40,09,08,1, 11.9,1,1, 1.340, 10454.957, 409.213, 52876.722 25/03/21,10:51:40,10,08,1, 11.9,1,1, 1.340, 10454.957, 409.212, 52876.666 25/03/21,10:51:40,11,08,1, 11.9,1,1, 1.340, 10454.950, 409.241, 52876.727 25/03/21,10:51:40,12,08,1, 11.9,1,1, 1.340, 10454.954, 409.228, 52876.677 25/03/21,10:51:40,13,08,1, 11.9,1,1, 1.340, 10454.942, 409.198, 52876.656 25/03/21,10:51:40,14,08,1, 11.9,1,1, 1.340, 10454.944, 409.210, 52876.719 25/03/21,10:51:40,15,08,1, 11.9,1,1, 1.340, 10454.952, 409.205, 52876.661 25/03/21,10:51:40,16,08,1, 11.9,1,1, 1.340, 10454.947, 409.239, 52876.745 25/03/21,10:51:40,17,08,1, 11.9,1,1, 1.340, 10454.928, 409.207, 52876.715 25/03/21,10:51:40,18,08,1, 11.9,1,1, 1.340, 10454.902, 409.184, 52876.642 25/03/21,10:51:40,19,08,1, 11.9,1,1, 1.340, 10454.918, 409.211, 52876.678 25/03/21,10:51:41,00,07,1, 12.0,1,1, 1.339, 10454.912, 409.211, 52876.678 25/03/21,10:51:41,01,07,1, 12.0,1,1, 1.339, 10454.923, 409.223, 52876.746 25/03/21,10:51:41,02,07,1, 12.0,1,1, 1.339, 10454.907, 409.210, 52876.723 25/03/21,10:51:41,03,07,1, 12.0,1,1, 1.339, 10454.905, 409.177, 52876.728 25/03/21,10:51:41,04,07,1, 12.0,1,1, 1.339, 10454.917, 409.233, 52876.684 25/03/21,10:51:41,05,07,1, 12.0,1,1, 1.339, 10454.929, 409.197, 52876.657 25/03/21,10:51:41,06,07,1, 12.0,1,1, 1.339, 10454.901, 409.193, 52876.626 25/03/21,10:51:41,07,07,1, 12.0,1,1, 1.339, 10454.892, 409.196, 52876.637 25/03/21,10:51:41,08,07,1, 12.0,1,1, 1.339, 10454.900, 409.194, 52876.640 25/03/21,10:51:41,09,07,1, 12.0,1,1, 1.339, 10454.888, 409.214, 52876.677 25/03/21,10:51:41,10,07,1, 12.0,1,1, 1.339, 10454.880, 409.221, 52876.647 25/03/21,10:51:41,11,07,1, 12.0,1,1, 1.339, 10454.885, 409.206, 52876.645 25/03/21,10:51:41,12,07,1, 12.0,1,1, 1.339, 10454.867, 409.203, 52876.704 25/03/21,10:51:41,13,07,1, 12.0,1,1, 1.339, 10454.882, 409.212, 52876.638 25/03/21,10:51:41,14,07,1, 12.0,1,1, 1.339, 10454.888, 409.240, 52876.699 25/03/21,10:51:41,15,07,1, 12.0,1,1, 1.339, 10454.857, 409.213, 52876.692 25/03/21,10:51:41,16,07,1, 12.0,1,1, 1.339, 10454.852, 409.204, 52876.668 25/03/21,10:51:41,17,07,1, 12.0,1,1, 1.339, 10454.861, 409.198, 52876.657 25/03/21,10:51:41,18,07,1, 12.0,1,1, 1.339, 10454.856, 409.227, 52876.631 25/03/21,10:51:41,19,07,1, 12.0,1,1, 1.339, 10454.860, 409.214, 52876.632 25/03/21,10:51:42,00,09,1, 11.9,1,1, 1.341, 10454.854, 409.214, 52876.632 25/03/21,10:51:42,01,09,1, 11.9,1,1, 1.341, 10454.853, 409.202, 52876.718 25/03/21,10:51:42,02,09,1, 11.9,1,1, 1.341, 10454.820, 409.206, 52876.675 25/03/21,10:51:42,03,09,1, 11.9,1,1, 1.341, 10454.856, 409.243, 52876.719 25/03/21,10:51:42,04,09,1, 11.9,1,1, 1.341, 10454.836, 409.194, 52876.651 25/03/21,10:51:42,05,09,1, 11.9,1,1, 1.341, 10454.838, 409.191, 52876.624 25/03/21,10:51:42,06,09,1, 11.9,1,1, 1.341, 10454.860, 409.166, 52876.420 25/03/21,10:51:42,07,09,1, 11.9,1,1, 1.341, 10454.847, 409.209, 52876.697 25/03/21,10:51:42,08,09,1, 11.9,1,1, 1.341, 10454.861, 409.205, 52876.646 25/03/21,10:51:42,09,09,1, 11.9,1,1, 1.341, 10454.840, 409.191, 52876.644 25/03/21,10:51:42,10,09,1, 11.9,1,1, 1.341, 10454.826, 409.195, 52876.743 25/03/21,10:51:42,11,09,1, 11.9,1,1, 1.341, 10454.812, 409.201, 52876.665 25/03/21,10:51:42,12,09,1, 11.9,1,1, 1.341, 10454.813, 409.203, 52876.638 25/03/21,10:51:42,13,09,1, 11.9,1,1, 1.341, 10454.794, 409.200, 52876.692 25/03/21,10:51:42,14,09,1, 11.9,1,1, 1.341, 10454.799, 409.187, 52876.657 25/03/21,10:51:42,15,09,1, 11.9,1,1, 1.341, 10454.800, 409.190, 52876.692 25/03/21,10:51:42,16,09,1, 11.9,1,1, 1.341, 10454.805, 409.201, 52876.745 25/03/21,10:51:42,17,09,1, 11.9,1,1, 1.341, 10454.801, 409.222, 52876.637 25/03/21,10:51:42,18,09,1, 11.9,1,1, 1.341, 10454.790, 409.201, 52876.642 25/03/21,10:51:42,19,09,1, 11.9,1,1, 1.341, 10454.818, 409.160, 52876.660 25/03/21,10:51:43,00,09,1, 12.0,1,1, 1.343, 10454.812, 409.160, 52876.660 25/03/21,10:51:43,01,09,1, 12.0,1,1, 1.343, 10454.780, 409.202, 52876.701 25/03/21,10:51:43,02,09,1, 12.0,1,1, 1.343, 10454.803, 409.193, 52876.663 25/03/21,10:51:43,03,09,1, 12.0,1,1, 1.343, 10454.779, 409.189, 52876.662 25/03/21,10:51:43,04,09,1, 12.0,1,1, 1.343, 10454.770, 409.191, 52876.745 25/03/21,10:51:43,05,09,1, 12.0,1,1, 1.343, 10454.788, 409.235, 52876.655 25/03/21,10:51:43,06,09,1, 12.0,1,1, 1.343, 10454.782, 409.216, 52876.681 25/03/21,10:51:43,07,09,1, 12.0,1,1, 1.343, 10454.778, 409.191, 52876.675 25/03/21,10:51:43,08,09,1, 12.0,1,1, 1.343, 10454.771, 409.158, 52876.728 25/03/21,10:51:43,09,09,1, 12.0,1,1, 1.343, 10454.771, 409.191, 52876.744 25/03/21,10:51:43,10,09,1, 12.0,1,1, 1.343, 10454.767, 409.213, 52876.757 25/03/21,10:51:43,11,09,1, 12.0,1,1, 1.343, 10454.776, 409.224, 52876.665 25/03/21,10:51:43,12,09,1, 12.0,1,1, 1.343, 10454.749, 409.176, 52876.641 25/03/21,10:51:43,13,09,1, 12.0,1,1, 1.343, 10454.751, 409.193, 52876.673 25/03/21,10:51:43,14,09,1, 12.0,1,1, 1.343, 10454.742, 409.221, 52876.762 25/03/21,10:51:43,15,09,1, 12.0,1,1, 1.343, 10454.743, 409.193, 52876.713 25/03/21,10:51:43,16,09,1, 12.0,1,1, 1.343, 10454.740, 409.191, 52876.750 25/03/21,10:51:43,17,09,1, 12.0,1,1, 1.343, 10454.715, 409.181, 52876.666 25/03/21,10:51:43,18,09,1, 12.0,1,1, 1.343, 10454.749, 409.189, 52876.688 25/03/21,10:51:43,19,09,1, 12.0,1,1, 1.343, 10454.732, 409.199, 52876.649 25/03/21,10:51:44,00,09,1, 11.8,1,1, 1.343, 10454.729, 409.199, 52876.649 25/03/21,10:51:44,01,09,1, 11.8,1,1, 1.343, 10454.718, 409.168, 52876.705 25/03/21,10:51:44,02,09,1, 11.8,1,1, 1.343, 10454.722, 409.180, 52876.690 25/03/21,10:51:44,03,09,1, 11.8,1,1, 1.343, 10454.708, 409.170, 52876.736 25/03/21,10:51:44,04,09,1, 11.8,1,1, 1.343, 10454.707, 409.191, 52876.727 25/03/21,10:51:44,05,09,1, 11.8,1,1, 1.343, 10454.732, 409.212, 52876.715 25/03/21,10:51:44,06,09,1, 11.8,1,1, 1.343, 10454.710, 409.171, 52876.644 25/03/21,10:51:44,07,09,1, 11.8,1,1, 1.343, 10454.693, 409.178, 52876.740 25/03/21,10:51:44,08,09,1, 11.8,1,1, 1.343, 10454.740, 409.183, 52876.472 25/03/21,10:51:44,09,09,1, 11.8,1,1, 1.343, 10454.680, 409.195, 52876.673 25/03/21,10:51:44,10,09,1, 11.8,1,1, 1.343, 10454.653, 409.197, 52876.799 25/03/21,10:51:44,11,09,1, 11.8,1,1, 1.343, 10454.690, 409.179, 52876.722 25/03/21,10:51:44,12,09,1, 11.8,1,1, 1.343, 10454.685, 409.194, 52876.693 25/03/21,10:51:44,13,09,1, 11.8,1,1, 1.343, 10454.692, 409.229, 52876.769 25/03/21,10:51:44,14,09,1, 11.8,1,1, 1.343, 10454.681, 409.220, 52876.756 25/03/21,10:51:44,15,09,1, 11.8,1,1, 1.343, 10454.655, 409.161, 52876.673 25/03/21,10:51:44,16,09,1, 11.8,1,1, 1.343, 10454.651, 409.184, 52876.723 25/03/21,10:51:44,17,09,1, 11.8,1,1, 1.343, 10454.671, 409.211, 52876.692 25/03/21,10:51:44,18,09,1, 11.8,1,1, 1.343, 10454.679, 409.214, 52876.611 25/03/21,10:51:44,19,09,1, 11.8,1,1, 1.343, 10454.655, 409.192, 52876.678 25/03/21,10:51:45,00,09,1, 11.9,1,1, 1.339, 10454.654, 409.192, 52876.678 25/03/21,10:51:45,01,09,1, 11.9,1,1, 1.339, 10454.665, 409.216, 52876.686 25/03/21,10:51:45,02,09,1, 11.9,1,1, 1.339, 10454.640, 409.188, 52876.663 25/03/21,10:51:45,03,09,1, 11.9,1,1, 1.339, 10454.640, 409.196, 52876.676 25/03/21,10:51:45,04,09,1, 11.9,1,1, 1.339, 10454.637, 409.160, 52876.629 25/03/21,10:51:45,05,09,1, 11.9,1,1, 1.339, 10454.643, 409.175, 52876.645 25/03/21,10:51:45,06,09,1, 11.9,1,1, 1.339, 10454.645, 409.212, 52876.686 25/03/21,10:51:45,07,09,1, 11.9,1,1, 1.339, 10454.612, 409.201, 52876.732 25/03/21,10:51:45,08,09,1, 11.9,1,1, 1.339, 10454.612, 409.193, 52876.726 25/03/21,10:51:45,09,09,1, 11.9,1,1, 1.339, 10454.613, 409.181, 52876.655 25/03/21,10:51:45,10,09,1, 11.9,1,1, 1.339, 10454.631, 409.218, 52876.758 25/03/21,10:51:45,11,09,1, 11.9,1,1, 1.339, 10454.617, 409.207, 52876.648 25/03/21,10:51:45,12,09,1, 11.9,1,1, 1.339, 10454.641, 409.221, 52876.669 25/03/21,10:51:45,13,09,1, 11.9,1,1, 1.339, 10454.625, 409.199, 52876.747 25/03/21,10:51:45,14,09,1, 11.9,1,1, 1.339, 10454.617, 409.183, 52876.688 25/03/21,10:51:45,15,09,1, 11.9,1,1, 1.339, 10454.600, 409.200, 52876.647 25/03/21,10:51:45,16,09,1, 11.9,1,1, 1.339, 10454.607, 409.186, 52876.699 25/03/21,10:51:45,17,09,1, 11.9,1,1, 1.339, 10454.589, 409.196, 52876.663 25/03/21,10:51:45,18,09,1, 11.9,1,1, 1.339, 10454.601, 409.169, 52876.634 25/03/21,10:51:45,19,09,1, 11.9,1,1, 1.339, 10454.584, 409.185, 52876.667 25/03/21,10:51:46,00,09,1, 12.0,1,1, 1.340, 10454.578, 409.185, 52876.667 25/03/21,10:51:46,01,09,1, 12.0,1,1, 1.340, 10454.573, 409.228, 52876.620 25/03/21,10:51:46,02,09,1, 12.0,1,1, 1.340, 10454.567, 409.198, 52876.622 25/03/21,10:51:46,03,09,1, 12.0,1,1, 1.340, 10454.557, 409.218, 52876.652 25/03/21,10:51:46,04,09,1, 12.0,1,1, 1.340, 10454.544, 409.218, 52876.672 25/03/21,10:51:46,05,09,1, 12.0,1,1, 1.340, 10454.582, 409.223, 52876.612 25/03/21,10:51:46,06,09,1, 12.0,1,1, 1.340, 10454.587, 409.211, 52876.633 25/03/21,10:51:46,07,09,1, 12.0,1,1, 1.340, 10454.554, 409.197, 52876.656 25/03/21,10:51:46,08,09,1, 12.0,1,1, 1.340, 10454.552, 409.234, 52876.714 25/03/21,10:51:46,09,09,1, 12.0,1,1, 1.340, 10454.546, 409.250, 52876.657 25/03/21,10:51:46,10,09,1, 12.0,1,1, 1.340, 10454.553, 409.233, 52876.621 25/03/21,10:51:46,11,09,1, 12.0,1,1, 1.340, 10454.535, 409.221, 52876.687 25/03/21,10:51:46,12,09,1, 12.0,1,1, 1.340, 10454.552, 409.224, 52876.647 25/03/21,10:51:46,13,09,1, 12.0,1,1, 1.340, 10454.559, 409.230, 52876.688 25/03/21,10:51:46,14,09,1, 12.0,1,1, 1.340, 10454.526, 409.250, 52876.709 25/03/21,10:51:46,15,09,1, 12.0,1,1, 1.340, 10454.532, 409.246, 52876.729 25/03/21,10:51:46,16,09,1, 12.0,1,1, 1.340, 10454.540, 409.225, 52876.632 25/03/21,10:51:46,17,09,1, 12.0,1,1, 1.340, 10454.537, 409.225, 52876.694 25/03/21,10:51:46,18,09,1, 12.0,1,1, 1.340, 10454.519, 409.255, 52876.640 25/03/21,10:51:46,19,09,1, 12.0,1,1, 1.340, 10454.537, 409.232, 52876.713 25/03/21,10:51:47,00,08,1, 11.9,1,1, 1.342, 10454.537, 409.232, 52876.713 25/03/21,10:51:47,01,08,1, 11.9,1,1, 1.342, 10454.518, 409.240, 52876.648 25/03/21,10:51:47,02,08,1, 11.9,1,1, 1.342, 10454.475, 409.250, 52876.773 25/03/21,10:51:47,03,08,1, 11.9,1,1, 1.342, 10454.538, 409.267, 52876.668 25/03/21,10:51:47,04,08,1, 11.9,1,1, 1.342, 10454.505, 409.260, 52876.687 25/03/21,10:51:47,05,08,1, 11.9,1,1, 1.342, 10454.487, 409.235, 52876.707 25/03/21,10:51:47,06,08,1, 11.9,1,1, 1.342, 10454.513, 409.223, 52876.649 25/03/21,10:51:47,07,08,1, 11.9,1,1, 1.342, 10454.503, 409.232, 52876.697 25/03/21,10:51:47,08,08,1, 11.9,1,1, 1.342, 10454.521, 409.244, 52876.701 25/03/21,10:51:47,09,08,1, 11.9,1,1, 1.342, 10454.469, 409.244, 52876.656 25/03/21,10:51:47,10,08,1, 11.9,1,1, 1.342, 10454.502, 409.255, 52876.673 25/03/21,10:51:47,11,08,1, 11.9,1,1, 1.342, 10454.492, 409.262, 52876.742 25/03/21,10:51:47,12,08,1, 11.9,1,1, 1.342, 10454.474, 409.281, 52876.683 25/03/21,10:51:47,13,08,1, 11.9,1,1, 1.342, 10454.479, 409.270, 52876.749 25/03/21,10:51:47,14,08,1, 11.9,1,1, 1.342, 10454.473, 409.254, 52876.752 25/03/21,10:51:47,15,08,1, 11.9,1,1, 1.342, 10454.435, 409.246, 52876.694 25/03/21,10:51:47,16,08,1, 11.9,1,1, 1.342, 10454.504, 409.270, 52876.681 25/03/21,10:51:47,17,08,1, 11.9,1,1, 1.342, 10454.470, 409.289, 52876.709 25/03/21,10:51:47,18,08,1, 11.9,1,1, 1.342, 10454.465, 409.271, 52876.635 25/03/21,10:51:47,19,08,1, 11.9,1,1, 1.342, 10454.476, 409.280, 52876.699 25/03/21,10:51:48,00,08,1, 11.9,1,1, 1.339, 10454.470, 409.280, 52876.699 25/03/21,10:51:48,01,08,1, 11.9,1,1, 1.339, 10454.441, 409.300, 52876.717 25/03/21,10:51:48,02,08,1, 11.9,1,1, 1.339, 10454.450, 409.292, 52876.726 25/03/21,10:51:48,03,08,1, 11.9,1,1, 1.339, 10454.447, 409.274, 52876.732 25/03/21,10:51:48,04,08,1, 11.9,1,1, 1.339, 10454.452, 409.265, 52876.697 25/03/21,10:51:48,05,08,1, 11.9,1,1, 1.339, 10454.443, 409.291, 52876.767 25/03/21,10:51:48,06,08,1, 11.9,1,1, 1.339, 10454.443, 409.282, 52876.754 25/03/21,10:51:48,07,08,1, 11.9,1,1, 1.339, 10454.435, 409.291, 52876.782 25/03/21,10:51:48,08,08,1, 11.9,1,1, 1.339, 10454.421, 409.277, 52876.693 25/03/21,10:51:48,09,08,1, 11.9,1,1, 1.339, 10454.454, 409.253, 52876.722 25/03/21,10:51:48,10,08,1, 11.9,1,1, 1.339, 10454.414, 409.293, 52876.729 25/03/21,10:51:48,11,08,1, 11.9,1,1, 1.339, 10454.428, 409.287, 52876.711 25/03/21,10:51:48,12,08,1, 11.9,1,1, 1.339, 10454.424, 409.296, 52876.699 25/03/21,10:51:48,13,08,1, 11.9,1,1, 1.339, 10454.441, 409.272, 52876.772 25/03/21,10:51:48,14,08,1, 11.9,1,1, 1.339, 10454.415, 409.288, 52876.684 25/03/21,10:51:48,15,08,1, 11.9,1,1, 1.339, 10454.411, 409.315, 52876.835 25/03/21,10:51:48,16,08,1, 11.9,1,1, 1.339, 10454.413, 409.295, 52876.778 25/03/21,10:51:48,17,08,1, 11.9,1,1, 1.339, 10454.421, 409.295, 52876.625 25/03/21,10:51:48,18,08,1, 11.9,1,1, 1.339, 10454.389, 409.297, 52876.744 25/03/21,10:51:48,19,08,1, 11.9,1,1, 1.339, 10454.415, 409.291, 52876.748 25/03/21,10:51:49,00,08,1, 12.0,1,1, 1.343, 10454.412, 409.291, 52876.748 25/03/21,10:51:49,01,08,1, 12.0,1,1, 1.343, 10454.383, 409.314, 52876.762 25/03/21,10:51:49,02,08,1, 12.0,1,1, 1.343, 10454.378, 409.291, 52876.738 25/03/21,10:51:49,03,08,1, 12.0,1,1, 1.343, 10454.403, 409.278, 52876.713 25/03/21,10:51:49,04,08,1, 12.0,1,1, 1.343, 10454.382, 409.328, 52876.732 25/03/21,10:51:49,05,08,1, 12.0,1,1, 1.343, 10454.370, 409.323, 52876.765 25/03/21,10:51:49,06,08,1, 12.0,1,1, 1.343, 10454.356, 409.295, 52876.642 25/03/21,10:51:49,07,08,1, 12.0,1,1, 1.343, 10454.397, 409.294, 52876.670 25/03/21,10:51:49,08,08,1, 12.0,1,1, 1.343, 10454.382, 409.321, 52876.668 25/03/21,10:51:49,09,08,1, 12.0,1,1, 1.343, 10454.390, 409.313, 52876.803 25/03/21,10:51:49,10,08,1, 12.0,1,1, 1.343, 10454.359, 409.315, 52876.700 25/03/21,10:51:49,11,08,1, 12.0,1,1, 1.343, 10454.362, 409.298, 52876.749 25/03/21,10:51:49,12,08,1, 12.0,1,1, 1.343, 10454.350, 409.311, 52876.685 25/03/21,10:51:49,13,08,1, 12.0,1,1, 1.343, 10454.374, 409.331, 52876.817 25/03/21,10:51:49,14,08,1, 12.0,1,1, 1.343, 10454.363, 409.327, 52876.715 25/03/21,10:51:49,15,08,1, 12.0,1,1, 1.343, 10454.356, 409.310, 52876.746 25/03/21,10:51:49,16,08,1, 12.0,1,1, 1.343, 10454.354, 409.306, 52876.619 25/03/21,10:51:49,17,08,1, 12.0,1,1, 1.343, 10454.356, 409.296, 52876.659 25/03/21,10:51:49,18,08,1, 12.0,1,1, 1.343, 10454.343, 409.337, 52876.757 25/03/21,10:51:49,19,08,1, 12.0,1,1, 1.343, 10454.345, 409.338, 52876.748 25/03/21,10:51:50,00,09,1, 12.0,1,1, 1.341, 10454.345, 409.338, 52876.748 25/03/21,10:51:50,01,09,1, 12.0,1,1, 1.341, 10454.311, 409.337, 52876.780 25/03/21,10:51:50,02,09,1, 12.0,1,1, 1.341, 10454.350, 409.340, 52876.796 25/03/21,10:51:50,03,09,1, 12.0,1,1, 1.341, 10454.328, 409.321, 52876.723 25/03/21,10:51:50,04,09,1, 12.0,1,1, 1.341, 10454.335, 409.325, 52876.704 25/03/21,10:51:50,05,09,1, 12.0,1,1, 1.341, 10454.315, 409.309, 52876.698 25/03/21,10:51:50,06,09,1, 12.0,1,1, 1.341, 10454.308, 409.319, 52876.660 25/03/21,10:51:50,07,09,1, 12.0,1,1, 1.341, 10454.330, 409.332, 52876.758 25/03/21,10:51:50,08,09,1, 12.0,1,1, 1.341, 10454.329, 409.317, 52876.734 25/03/21,10:51:50,09,09,1, 12.0,1,1, 1.341, 10454.315, 409.306, 52876.728 25/03/21,10:51:50,10,09,1, 12.0,1,1, 1.341, 10454.325, 409.318, 52876.724 25/03/21,10:51:50,11,09,1, 12.0,1,1, 1.341, 10454.323, 409.335, 52876.746 25/03/21,10:51:50,12,09,1, 12.0,1,1, 1.341, 10454.327, 409.359, 52876.685 25/03/21,10:51:50,13,09,1, 12.0,1,1, 1.341, 10454.317, 409.330, 52876.649 25/03/21,10:51:50,14,09,1, 12.0,1,1, 1.341, 10454.301, 409.329, 52876.756 25/03/21,10:51:50,15,09,1, 12.0,1,1, 1.341, 10454.298, 409.334, 52876.762 25/03/21,10:51:50,16,09,1, 12.0,1,1, 1.341, 10454.314, 409.344, 52876.692 25/03/21,10:51:50,17,09,1, 12.0,1,1, 1.341, 10454.289, 409.341, 52876.746 25/03/21,10:51:50,18,09,1, 12.0,1,1, 1.341, 10454.303, 409.333, 52876.649 25/03/21,10:51:50,19,09,1, 12.0,1,1, 1.341, 10454.318, 409.322, 52876.723 25/03/21,10:51:51,00,09,1, 11.9,1,1, 1.343, 10454.311, 409.322, 52876.723 25/03/21,10:51:51,01,09,1, 11.9,1,1, 1.343, 10454.266, 409.351, 52876.765 25/03/21,10:51:51,02,09,1, 11.9,1,1, 1.343, 10454.264, 409.351, 52876.754 25/03/21,10:51:51,03,09,1, 11.9,1,1, 1.343, 10454.270, 409.298, 52876.620 25/03/21,10:51:51,04,09,1, 11.9,1,1, 1.343, 10454.284, 409.340, 52876.693 25/03/21,10:51:51,05,09,1, 11.9,1,1, 1.343, 10454.255, 409.338, 52876.702 25/03/21,10:51:51,06,09,1, 11.9,1,1, 1.343, 10454.248, 409.340, 52876.694 25/03/21,10:51:51,07,09,1, 11.9,1,1, 1.343, 10454.272, 409.318, 52876.666 25/03/21,10:51:51,08,09,1, 11.9,1,1, 1.343, 10454.249, 409.340, 52876.746 25/03/21,10:51:51,09,09,1, 11.9,1,1, 1.343, 10454.279, 409.335, 52876.744 25/03/21,10:51:51,10,09,1, 11.9,1,1, 1.343, 10454.277, 409.348, 52876.714 25/03/21,10:51:51,11,09,1, 11.9,1,1, 1.343, 10454.253, 409.335, 52876.795 25/03/21,10:51:51,12,09,1, 11.9,1,1, 1.343, 10454.261, 409.309, 52876.771 25/03/21,10:51:51,13,09,1, 11.9,1,1, 1.343, 10454.281, 409.312, 52876.676 25/03/21,10:51:51,14,09,1, 11.9,1,1, 1.343, 10454.235, 409.329, 52876.808 25/03/21,10:51:51,15,09,1, 11.9,1,1, 1.343, 10454.284, 409.311, 52876.698 25/03/21,10:51:51,16,09,1, 11.9,1,1, 1.343, 10454.227, 409.316, 52876.774 25/03/21,10:51:51,17,09,1, 11.9,1,1, 1.343, 10454.253, 409.313, 52876.747 25/03/21,10:51:51,18,09,1, 11.9,1,1, 1.343, 10454.242, 409.328, 52876.720 25/03/21,10:51:51,19,09,1, 11.9,1,1, 1.343, 10454.259, 409.331, 52876.741 25/03/21,10:51:52,00,08,1, 11.9,1,1, 1.340, 10454.253, 409.331, 52876.741 25/03/21,10:51:52,01,08,1, 11.9,1,1, 1.340, 10454.245, 409.308, 52876.759 25/03/21,10:51:52,02,08,1, 11.9,1,1, 1.340, 10454.234, 409.307, 52876.697 25/03/21,10:51:52,03,08,1, 11.9,1,1, 1.340, 10454.242, 409.324, 52876.705 25/03/21,10:51:52,04,08,1, 11.9,1,1, 1.340, 10454.240, 409.337, 52876.675 25/03/21,10:51:52,05,08,1, 11.9,1,1, 1.340, 10454.219, 409.322, 52876.770 25/03/21,10:51:52,06,08,1, 11.9,1,1, 1.340, 10454.208, 409.327, 52876.737 25/03/21,10:51:52,07,08,1, 11.9,1,1, 1.340, 10454.228, 409.331, 52876.698 25/03/21,10:51:52,08,08,1, 11.9,1,1, 1.340, 10454.196, 409.346, 52876.796 25/03/21,10:51:52,09,08,1, 11.9,1,1, 1.340, 10454.207, 409.342, 52876.681 25/03/21,10:51:52,10,08,1, 11.9,1,1, 1.340, 10454.202, 409.338, 52876.709 25/03/21,10:51:52,11,08,1, 11.9,1,1, 1.340, 10454.217, 409.342, 52876.742 25/03/21,10:51:52,12,08,1, 11.9,1,1, 1.340, 10454.210, 409.339, 52876.762 25/03/21,10:51:52,13,08,1, 11.9,1,1, 1.340, 10454.217, 409.366, 52876.795 25/03/21,10:51:52,14,08,1, 11.9,1,1, 1.340, 10454.216, 409.345, 52876.694 25/03/21,10:51:52,15,08,1, 11.9,1,1, 1.340, 10454.208, 409.320, 52876.784 25/03/21,10:51:52,16,08,1, 11.9,1,1, 1.340, 10454.193, 409.324, 52876.735 25/03/21,10:51:52,17,08,1, 11.9,1,1, 1.340, 10454.187, 409.340, 52876.747 25/03/21,10:51:52,18,08,1, 11.9,1,1, 1.340, 10454.227, 409.342, 52876.731 25/03/21,10:51:52,19,08,1, 11.9,1,1, 1.340, 10454.201, 409.301, 52876.682 25/03/21,10:51:53,00,08,1, 11.9,1,1, 1.339, 10454.195, 409.301, 52876.682 25/03/21,10:51:53,01,08,1, 11.9,1,1, 1.339, 10454.221, 409.355, 52876.730 25/03/21,10:51:53,02,08,1, 11.9,1,1, 1.339, 10454.200, 409.377, 52876.692 25/03/21,10:51:53,03,08,1, 11.9,1,1, 1.339, 10454.200, 409.311, 52876.717 25/03/21,10:51:53,04,08,1, 11.9,1,1, 1.339, 10454.198, 409.316, 52876.736 25/03/21,10:51:53,05,08,1, 11.9,1,1, 1.339, 10454.186, 409.317, 52876.759 25/03/21,10:51:53,06,08,1, 11.9,1,1, 1.339, 10454.190, 409.337, 52876.711 25/03/21,10:51:53,07,08,1, 11.9,1,1, 1.339, 10454.196, 409.334, 52876.717 25/03/21,10:51:53,08,08,1, 11.9,1,1, 1.339, 10454.175, 409.341, 52876.677 25/03/21,10:51:53,09,08,1, 11.9,1,1, 1.339, 10454.153, 409.304, 52876.773 25/03/21,10:51:53,10,08,1, 11.9,1,1, 1.339, 10454.161, 409.358, 52876.767 25/03/21,10:51:53,11,08,1, 11.9,1,1, 1.339, 10454.165, 409.365, 52876.777 25/03/21,10:51:53,12,08,1, 11.9,1,1, 1.339, 10454.175, 409.342, 52876.720 25/03/21,10:51:53,13,08,1, 11.9,1,1, 1.339, 10454.166, 409.337, 52876.816 25/03/21,10:51:53,14,08,1, 11.9,1,1, 1.339, 10454.168, 409.317, 52876.760 25/03/21,10:51:53,15,08,1, 11.9,1,1, 1.339, 10454.149, 409.366, 52876.767 25/03/21,10:51:53,16,08,1, 11.9,1,1, 1.339, 10454.161, 409.350, 52876.723 25/03/21,10:51:53,17,08,1, 11.9,1,1, 1.339, 10454.171, 409.338, 52876.766 25/03/21,10:51:53,18,08,1, 11.9,1,1, 1.339, 10454.143, 409.335, 52876.767 25/03/21,10:51:53,19,08,1, 11.9,1,1, 1.339, 10454.182, 409.362, 52876.762 25/03/21,10:51:54,00,08,1, 11.9,1,1, 1.341, 10454.178, 409.362, 52876.762 25/03/21,10:51:54,01,08,1, 11.9,1,1, 1.341, 10454.144, 409.362, 52876.779 25/03/21,10:51:54,02,08,1, 11.9,1,1, 1.341, 10454.166, 409.324, 52876.677 25/03/21,10:51:54,03,08,1, 11.9,1,1, 1.341, 10454.136, 409.337, 52876.746 25/03/21,10:51:54,04,08,1, 11.9,1,1, 1.341, 10454.137, 409.370, 52876.742 25/03/21,10:51:54,05,08,1, 11.9,1,1, 1.341, 10454.169, 409.369, 52876.778 25/03/21,10:51:54,06,08,1, 11.9,1,1, 1.341, 10454.115, 409.335, 52876.706 25/03/21,10:51:54,07,08,1, 11.9,1,1, 1.341, 10454.121, 409.354, 52876.783 25/03/21,10:51:54,08,08,1, 11.9,1,1, 1.341, 10454.115, 409.356, 52876.776 25/03/21,10:51:54,09,08,1, 11.9,1,1, 1.341, 10454.138, 409.385, 52876.775 25/03/21,10:51:54,10,08,1, 11.9,1,1, 1.341, 10454.138, 409.365, 52876.713 25/03/21,10:51:54,11,08,1, 11.9,1,1, 1.341, 10454.106, 409.357, 52876.765 25/03/21,10:51:54,12,08,1, 11.9,1,1, 1.341, 10454.128, 409.335, 52876.767 25/03/21,10:51:54,13,08,1, 11.9,1,1, 1.341, 10454.111, 409.363, 52876.761 25/03/21,10:51:54,14,08,1, 11.9,1,1, 1.341, 10454.132, 409.371, 52876.781 25/03/21,10:51:54,15,08,1, 11.9,1,1, 1.341, 10454.134, 409.367, 52876.733 25/03/21,10:51:54,16,08,1, 11.9,1,1, 1.341, 10454.084, 409.350, 52876.668 25/03/21,10:51:54,17,08,1, 11.9,1,1, 1.341, 10454.091, 409.363, 52876.739 25/03/21,10:51:54,18,08,1, 11.9,1,1, 1.341, 10454.101, 409.389, 52876.772 25/03/21,10:51:54,19,08,1, 11.9,1,1, 1.341, 10454.074, 409.360, 52876.825 25/03/21,10:51:55,00,08,1, 11.9,1,1, 1.340, 10454.069, 409.360, 52876.825 25/03/21,10:51:55,01,08,1, 11.9,1,1, 1.340, 10454.110, 409.366, 52876.800 25/03/21,10:51:55,02,08,1, 11.9,1,1, 1.340, 10454.097, 409.352, 52876.665 25/03/21,10:51:55,03,08,1, 11.9,1,1, 1.340, 10454.098, 409.392, 52876.755 25/03/21,10:51:55,04,08,1, 11.9,1,1, 1.340, 10454.080, 409.360, 52876.765 25/03/21,10:51:55,05,08,1, 11.9,1,1, 1.340, 10454.092, 409.359, 52876.711 25/03/21,10:51:55,06,08,1, 11.9,1,1, 1.340, 10454.108, 409.396, 52876.716 25/03/21,10:51:55,07,08,1, 11.9,1,1, 1.340, 10454.072, 409.388, 52876.818 25/03/21,10:51:55,08,08,1, 11.9,1,1, 1.340, 10454.074, 409.409, 52876.738 25/03/21,10:51:55,09,08,1, 11.9,1,1, 1.340, 10454.082, 409.391, 52876.779 25/03/21,10:51:55,10,08,1, 11.9,1,1, 1.340, 10454.054, 409.379, 52876.732 25/03/21,10:51:55,11,08,1, 11.9,1,1, 1.340, 10454.075, 409.401, 52876.726 25/03/21,10:51:55,12,08,1, 11.9,1,1, 1.340, 10454.049, 409.416, 52876.729 25/03/21,10:51:55,13,08,1, 11.9,1,1, 1.340, 10454.053, 409.405, 52876.753 25/03/21,10:51:55,14,08,1, 11.9,1,1, 1.340, 10454.064, 409.407, 52876.728 25/03/21,10:51:55,15,08,1, 11.9,1,1, 1.340, 10454.074, 409.383, 52876.695 25/03/21,10:51:55,16,08,1, 11.9,1,1, 1.340, 10454.044, 409.428, 52876.691 25/03/21,10:51:55,17,08,1, 11.9,1,1, 1.340, 10454.054, 409.398, 52876.778 25/03/21,10:51:55,18,08,1, 11.9,1,1, 1.340, 10454.046, 409.416, 52876.760 25/03/21,10:51:55,19,08,1, 11.9,1,1, 1.340, 10454.047, 409.413, 52876.754 25/03/21,10:51:56,00,09,1, 11.9,1,1, 1.336, 10454.044, 409.413, 52876.754 25/03/21,10:51:56,01,09,1, 11.9,1,1, 1.336, 10454.047, 409.433, 52876.780 25/03/21,10:51:56,02,09,1, 11.9,1,1, 1.336, 10454.038, 409.444, 52876.750 25/03/21,10:51:56,03,09,1, 11.9,1,1, 1.336, 10454.033, 409.409, 52876.675 25/03/21,10:51:56,04,09,1, 11.9,1,1, 1.336, 10454.039, 409.415, 52876.677 25/03/21,10:51:56,05,09,1, 11.9,1,1, 1.336, 10454.033, 409.435, 52876.752 25/03/21,10:51:56,06,09,1, 11.9,1,1, 1.336, 10454.006, 409.446, 52876.783 25/03/21,10:51:56,07,09,1, 11.9,1,1, 1.336, 10454.046, 409.419, 52876.688 25/03/21,10:51:56,08,09,1, 11.9,1,1, 1.336, 10454.016, 409.411, 52876.730 25/03/21,10:51:56,09,09,1, 11.9,1,1, 1.336, 10454.041, 409.417, 52876.686 25/03/21,10:51:56,10,09,1, 11.9,1,1, 1.336, 10454.023, 409.438, 52876.766 25/03/21,10:51:56,11,09,1, 11.9,1,1, 1.336, 10454.016, 409.445, 52876.720 25/03/21,10:51:56,12,09,1, 11.9,1,1, 1.336, 10454.011, 409.407, 52876.720 25/03/21,10:51:56,13,09,1, 11.9,1,1, 1.336, 10454.023, 409.392, 52876.693 25/03/21,10:51:56,14,09,1, 11.9,1,1, 1.336, 10454.042, 409.410, 52876.705 25/03/21,10:51:56,15,09,1, 11.9,1,1, 1.336, 10454.040, 409.444, 52876.769 25/03/21,10:51:56,16,09,1, 11.9,1,1, 1.336, 10454.021, 409.439, 52876.706 25/03/21,10:51:56,17,09,1, 11.9,1,1, 1.336, 10454.023, 409.420, 52876.753 25/03/21,10:51:56,18,09,1, 11.9,1,1, 1.336, 10453.994, 409.406, 52876.807 25/03/21,10:51:56,19,09,1, 11.9,1,1, 1.336, 10453.997, 409.432, 52876.818 25/03/21,10:51:57,00,10,1, 11.9,1,1, 1.338, 10453.994, 409.432, 52876.818 25/03/21,10:51:57,01,10,1, 11.9,1,1, 1.338, 10454.002, 409.426, 52876.762 25/03/21,10:51:57,02,10,1, 11.9,1,1, 1.338, 10453.983, 409.452, 52876.930 25/03/21,10:51:57,03,10,1, 11.9,1,1, 1.338, 10453.998, 409.467, 52876.895 25/03/21,10:51:57,04,10,1, 11.9,1,1, 1.338, 10453.997, 409.467, 52876.854 25/03/21,10:51:57,05,10,1, 11.9,1,1, 1.338, 10454.006, 409.457, 52876.935 25/03/21,10:51:57,06,10,1, 11.9,1,1, 1.338, 10453.999, 409.448, 52876.895 25/03/21,10:51:57,07,10,1, 11.9,1,1, 1.338, 10453.957, 409.462, 52876.947 25/03/21,10:51:57,08,10,1, 11.9,1,1, 1.338, 10453.987, 409.461, 52876.826 25/03/21,10:51:57,09,10,1, 11.9,1,1, 1.338, 10453.982, 409.442, 52876.802 25/03/21,10:51:57,10,10,1, 11.9,1,1, 1.338, 10453.987, 409.457, 52876.849 25/03/21,10:51:57,11,10,1, 11.9,1,1, 1.338, 10453.977, 409.466, 52876.849 25/03/21,10:51:57,12,10,1, 11.9,1,1, 1.338, 10453.974, 409.451, 52876.855 25/03/21,10:51:57,13,10,1, 11.9,1,1, 1.338, 10453.986, 409.452, 52876.910 25/03/21,10:51:57,14,10,1, 11.9,1,1, 1.338, 10453.968, 409.454, 52876.843 25/03/21,10:51:57,15,10,1, 11.9,1,1, 1.338, 10453.970, 409.456, 52876.843 25/03/21,10:51:57,16,10,1, 11.9,1,1, 1.338, 10453.990, 409.463, 52876.786 25/03/21,10:51:57,17,10,1, 11.9,1,1, 1.338, 10453.983, 409.454, 52876.790 25/03/21,10:51:57,18,10,1, 11.9,1,1, 1.338, 10453.966, 409.431, 52876.810 25/03/21,10:51:57,19,10,1, 11.9,1,1, 1.338, 10453.980, 409.448, 52876.842 25/03/21,10:51:58,00,09,1, 11.9,1,1, 1.340, 10453.978, 409.448, 52876.842 25/03/21,10:51:58,01,09,1, 11.9,1,1, 1.340, 10453.958, 409.441, 52876.826 25/03/21,10:51:58,02,09,1, 11.9,1,1, 1.340, 10453.955, 409.456, 52876.809 25/03/21,10:51:58,03,09,1, 11.9,1,1, 1.340, 10453.987, 409.460, 52876.803 25/03/21,10:51:58,04,09,1, 11.9,1,1, 1.340, 10453.925, 409.462, 52876.874 25/03/21,10:51:58,05,09,1, 11.9,1,1, 1.340, 10453.968, 409.450, 52876.912 25/03/21,10:51:58,06,09,1, 11.9,1,1, 1.340, 10453.948, 409.456, 52876.942 25/03/21,10:51:58,07,09,1, 11.9,1,1, 1.340, 10453.936, 409.470, 52876.891 25/03/21,10:51:58,08,09,1, 11.9,1,1, 1.340, 10453.914, 409.482, 52876.821 25/03/21,10:51:58,09,09,1, 11.9,1,1, 1.340, 10453.963, 409.444, 52876.870 25/03/21,10:51:58,10,09,1, 11.9,1,1, 1.340, 10453.930, 409.449, 52876.596 25/03/21,10:51:58,11,09,1, 11.9,1,1, 1.340, 10453.907, 409.472, 52876.884 25/03/21,10:51:58,12,09,1, 11.9,1,1, 1.340, 10453.934, 409.456, 52876.847 25/03/21,10:51:58,13,09,1, 11.9,1,1, 1.340, 10453.903, 409.450, 52876.905 25/03/21,10:51:58,14,09,1, 11.9,1,1, 1.340, 10453.898, 409.462, 52876.879 25/03/21,10:51:58,15,09,1, 11.9,1,1, 1.340, 10453.930, 409.463, 52876.810 25/03/21,10:51:58,16,09,1, 11.9,1,1, 1.340, 10453.926, 409.457, 52876.773 25/03/21,10:51:58,17,09,1, 11.9,1,1, 1.340, 10453.917, 409.468, 52876.824 25/03/21,10:51:58,18,09,1, 11.9,1,1, 1.340, 10453.927, 409.477, 52876.835 25/03/21,10:51:58,19,09,1, 11.9,1,1, 1.340, 10453.924, 409.461, 52876.838 25/03/21,10:51:59,00,08,1, 11.9,1,1, 1.341, 10453.919, 409.461, 52876.838 25/03/21,10:51:59,01,08,1, 11.9,1,1, 1.341, 10453.927, 409.470, 52876.838 25/03/21,10:51:59,02,08,1, 11.9,1,1, 1.341, 10453.925, 409.443, 52876.823 25/03/21,10:51:59,03,08,1, 11.9,1,1, 1.341, 10453.892, 409.478, 52876.896 25/03/21,10:51:59,04,08,1, 11.9,1,1, 1.341, 10453.903, 409.457, 52876.845 25/03/21,10:51:59,05,08,1, 11.9,1,1, 1.341, 10453.918, 409.447, 52876.909 25/03/21,10:51:59,06,08,1, 11.9,1,1, 1.341, 10453.920, 409.431, 52876.886 25/03/21,10:51:59,07,08,1, 11.9,1,1, 1.341, 10453.913, 409.446, 52876.914 25/03/21,10:51:59,08,08,1, 11.9,1,1, 1.341, 10453.902, 409.441, 52876.866 25/03/21,10:51:59,09,08,1, 11.9,1,1, 1.341, 10453.913, 409.443, 52876.825 25/03/21,10:51:59,10,08,1, 11.9,1,1, 1.341, 10453.908, 409.445, 52876.831 25/03/21,10:51:59,11,08,1, 11.9,1,1, 1.341, 10453.888, 409.465, 52876.820 25/03/21,10:51:59,12,08,1, 11.9,1,1, 1.341, 10453.896, 409.458, 52876.895 25/03/21,10:51:59,13,08,1, 11.9,1,1, 1.341, 10453.884, 409.444, 52876.864 25/03/21,10:51:59,14,08,1, 11.9,1,1, 1.341, 10453.881, 409.445, 52876.788 25/03/21,10:51:59,15,08,1, 11.9,1,1, 1.341, 10453.878, 409.462, 52876.879 25/03/21,10:51:59,16,08,1, 11.9,1,1, 1.341, 10453.869, 409.459, 52876.857 25/03/21,10:51:59,17,08,1, 11.9,1,1, 1.341, 10453.879, 409.438, 52876.855 25/03/21,10:51:59,18,08,1, 11.9,1,1, 1.341, 10453.877, 409.459, 52876.884 25/03/21,10:51:59,19,08,1, 11.9,1,1, 1.341, 10453.884, 409.431, 52876.881 25/03/21,10:52:00,00,08,1, 11.9,1,1, 1.339, 10453.877, 409.431, 52876.881 25/03/21,10:52:00,01,08,1, 11.9,1,1, 1.339, 10453.863, 409.427, 52876.827 25/03/21,10:52:00,02,08,1, 11.9,1,1, 1.339, 10453.864, 409.423, 52876.678 25/03/21,10:52:00,03,08,1, 11.9,1,1, 1.339, 10453.862, 409.421, 52876.638 25/03/21,10:52:00,04,08,1, 11.9,1,1, 1.339, 10453.849, 409.391, 52876.650 25/03/21,10:52:00,05,08,1, 11.9,1,1, 1.339, 10453.876, 409.398, 52876.754 25/03/21,10:52:00,06,08,1, 11.9,1,1, 1.339, 10453.875, 409.443, 52876.861 25/03/21,10:52:00,07,08,1, 11.9,1,1, 1.339, 10453.856, 409.433, 52876.779 25/03/21,10:52:00,08,08,1, 11.9,1,1, 1.339, 10453.861, 409.426, 52876.759 25/03/21,10:52:00,09,08,1, 11.9,1,1, 1.339, 10453.822, 409.398, 52876.651 25/03/21,10:52:00,10,08,1, 11.9,1,1, 1.339, 10453.846, 409.402, 52876.719 25/03/21,10:52:00,11,08,1, 11.9,1,1, 1.339, 10453.829, 409.435, 52876.669 25/03/21,10:52:00,12,08,1, 11.9,1,1, 1.339, 10453.853, 409.438, 52876.766 25/03/21,10:52:00,13,08,1, 11.9,1,1, 1.339, 10453.825, 409.394, 52876.748 25/03/21,10:52:00,14,08,1, 11.9,1,1, 1.339, 10453.841, 409.399, 52876.713 25/03/21,10:52:00,15,08,1, 11.9,1,1, 1.339, 10453.849, 409.409, 52876.678 25/03/21,10:52:00,16,08,1, 11.9,1,1, 1.339, 10453.853, 409.416, 52876.680 25/03/21,10:52:00,17,08,1, 11.9,1,1, 1.339, 10453.833, 409.435, 52876.738 25/03/21,10:52:00,18,08,1, 11.9,1,1, 1.339, 10453.816, 409.414, 52876.761 25/03/21,10:52:00,19,08,1, 11.9,1,1, 1.339, 10453.828, 409.400, 52876.740 25/03/21,10:52:01,00,09,1, 11.9,1,1, 1.339, 10453.827, 409.400, 52876.740 25/03/21,10:52:01,01,09,1, 11.9,1,1, 1.339, 10453.817, 409.446, 52876.723 25/03/21,10:52:01,02,09,1, 11.9,1,1, 1.339, 10453.824, 409.434, 52876.772 25/03/21,10:52:01,03,09,1, 11.9,1,1, 1.339, 10453.812, 409.397, 52876.757 25/03/21,10:52:01,04,09,1, 11.9,1,1, 1.339, 10453.820, 409.419, 52876.720 25/03/21,10:52:01,05,09,1, 11.9,1,1, 1.339, 10453.816, 409.426, 52876.770 25/03/21,10:52:01,06,09,1, 11.9,1,1, 1.339, 10453.815, 409.387, 52876.732 25/03/21,10:52:01,07,09,1, 11.9,1,1, 1.339, 10453.834, 409.372, 52876.536 25/03/21,10:52:01,08,09,1, 11.9,1,1, 1.339, 10453.803, 409.388, 52876.717 25/03/21,10:52:01,09,09,1, 11.9,1,1, 1.339, 10453.798, 409.411, 52876.659 25/03/21,10:52:01,10,09,1, 11.9,1,1, 1.339, 10453.802, 409.424, 52876.667 25/03/21,10:52:01,11,09,1, 11.9,1,1, 1.339, 10453.802, 409.403, 52876.714 25/03/21,10:52:01,12,09,1, 11.9,1,1, 1.339, 10453.800, 409.375, 52876.792 25/03/21,10:52:01,13,09,1, 11.9,1,1, 1.339, 10453.778, 409.409, 52876.721 25/03/21,10:52:01,14,09,1, 11.9,1,1, 1.339, 10453.801, 409.384, 52876.660 25/03/21,10:52:01,15,09,1, 11.9,1,1, 1.339, 10453.769, 409.383, 52876.695 25/03/21,10:52:01,16,09,1, 11.9,1,1, 1.339, 10453.775, 409.369, 52876.725 25/03/21,10:52:01,17,09,1, 11.9,1,1, 1.339, 10453.766, 409.357, 52876.707 25/03/21,10:52:01,18,09,1, 11.9,1,1, 1.339, 10453.787, 409.391, 52876.779 25/03/21,10:52:01,19,09,1, 11.9,1,1, 1.339, 10453.785, 409.385, 52876.777 25/03/21,10:52:02,00,08,1, 12.0,1,1, 1.341, 10453.777, 409.385, 52876.777 25/03/21,10:52:02,01,08,1, 12.0,1,1, 1.341, 10453.787, 409.345, 52876.702 25/03/21,10:52:02,02,08,1, 12.0,1,1, 1.341, 10453.766, 409.373, 52876.669 25/03/21,10:52:02,03,08,1, 12.0,1,1, 1.341, 10453.784, 409.372, 52876.702 25/03/21,10:52:02,04,08,1, 12.0,1,1, 1.341, 10453.776, 409.376, 52876.785 25/03/21,10:52:02,05,08,1, 12.0,1,1, 1.341, 10453.766, 409.368, 52876.742 25/03/21,10:52:02,06,08,1, 12.0,1,1, 1.341, 10453.776, 409.357, 52876.692 25/03/21,10:52:02,07,08,1, 12.0,1,1, 1.341, 10453.761, 409.367, 52876.696 25/03/21,10:52:02,08,08,1, 12.0,1,1, 1.341, 10453.784, 409.388, 52876.692 25/03/21,10:52:02,09,08,1, 12.0,1,1, 1.341, 10453.782, 409.373, 52876.689 25/03/21,10:52:02,10,08,1, 12.0,1,1, 1.341, 10453.769, 409.346, 52876.733 25/03/21,10:52:02,11,08,1, 12.0,1,1, 1.341, 10453.780, 409.384, 52876.664 25/03/21,10:52:02,12,08,1, 12.0,1,1, 1.341, 10453.755, 409.355, 52876.772 25/03/21,10:52:02,13,08,1, 12.0,1,1, 1.341, 10453.775, 409.358, 52876.690 25/03/21,10:52:02,14,08,1, 12.0,1,1, 1.341, 10453.736, 409.367, 52876.684 25/03/21,10:52:02,15,08,1, 12.0,1,1, 1.341, 10453.724, 409.351, 52876.712 25/03/21,10:52:02,16,08,1, 12.0,1,1, 1.341, 10453.750, 409.335, 52876.730 25/03/21,10:52:02,17,08,1, 12.0,1,1, 1.341, 10453.754, 409.337, 52876.667 25/03/21,10:52:02,18,08,1, 12.0,1,1, 1.341, 10453.727, 409.372, 52876.747 25/03/21,10:52:02,19,08,1, 12.0,1,1, 1.341, 10453.730, 409.340, 52876.686 25/03/21,10:52:03,00,09,1, 11.9,1,1, 1.340, 10453.727, 409.340, 52876.686 25/03/21,10:52:03,01,09,1, 11.9,1,1, 1.340, 10453.720, 409.379, 52876.753 25/03/21,10:52:03,02,09,1, 11.9,1,1, 1.340, 10453.727, 409.358, 52876.638 25/03/21,10:52:03,03,09,1, 11.9,1,1, 1.340, 10453.762, 409.333, 52876.649 25/03/21,10:52:03,04,09,1, 11.9,1,1, 1.340, 10453.738, 409.349, 52876.678 25/03/21,10:52:03,05,09,1, 11.9,1,1, 1.340, 10453.709, 409.339, 52876.682 25/03/21,10:52:03,06,09,1, 11.9,1,1, 1.340, 10453.727, 409.326, 52876.663 25/03/21,10:52:03,07,09,1, 11.9,1,1, 1.340, 10453.736, 409.328, 52876.674 25/03/21,10:52:03,08,09,1, 11.9,1,1, 1.340, 10453.717, 409.336, 52876.681 25/03/21,10:52:03,09,09,1, 11.9,1,1, 1.340, 10453.691, 409.346, 52876.792 25/03/21,10:52:03,10,09,1, 11.9,1,1, 1.340, 10453.682, 409.361, 52876.643 25/03/21,10:52:03,11,09,1, 11.9,1,1, 1.340, 10453.706, 409.389, 52876.777 25/03/21,10:52:03,12,09,1, 11.9,1,1, 1.340, 10453.726, 409.377, 52876.709 25/03/21,10:52:03,13,09,1, 11.9,1,1, 1.340, 10453.706, 409.321, 52876.626 25/03/21,10:52:03,14,09,1, 11.9,1,1, 1.340, 10453.702, 409.347, 52876.598 25/03/21,10:52:03,15,09,1, 11.9,1,1, 1.340, 10453.709, 409.314, 52876.714 25/03/21,10:52:03,16,09,1, 11.9,1,1, 1.340, 10453.691, 409.362, 52876.736 25/03/21,10:52:03,17,09,1, 11.9,1,1, 1.340, 10453.698, 409.358, 52876.766 25/03/21,10:52:03,18,09,1, 11.9,1,1, 1.340, 10453.689, 409.316, 52876.712 25/03/21,10:52:03,19,09,1, 11.9,1,1, 1.340, 10453.688, 409.336, 52876.671 25/03/21,10:52:04,00,08,1, 11.9,1,1, 1.342, 10453.686, 409.336, 52876.671 25/03/21,10:52:04,01,08,1, 11.9,1,1, 1.342, 10453.691, 409.378, 52876.676 25/03/21,10:52:04,02,08,1, 11.9,1,1, 1.342, 10453.692, 409.351, 52876.621 25/03/21,10:52:04,03,08,1, 11.9,1,1, 1.342, 10453.682, 409.327, 52876.692 25/03/21,10:52:04,04,08,1, 11.9,1,1, 1.342, 10453.690, 409.345, 52876.750 25/03/21,10:52:04,05,08,1, 11.9,1,1, 1.342, 10453.698, 409.380, 52876.660 25/03/21,10:52:04,06,08,1, 11.9,1,1, 1.342, 10453.708, 409.352, 52876.656 25/03/21,10:52:04,07,08,1, 11.9,1,1, 1.342, 10453.659, 409.327, 52876.656 25/03/21,10:52:04,08,08,1, 11.9,1,1, 1.342, 10453.661, 409.323, 52876.633 25/03/21,10:52:04,09,08,1, 11.9,1,1, 1.342, 10453.665, 409.363, 52876.772 25/03/21,10:52:04,10,08,1, 11.9,1,1, 1.342, 10453.657, 409.387, 52876.654 25/03/21,10:52:04,11,08,1, 11.9,1,1, 1.342, 10453.639, 409.372, 52876.748 25/03/21,10:52:04,12,08,1, 11.9,1,1, 1.342, 10453.653, 409.352, 52876.697 25/03/21,10:52:04,13,08,1, 11.9,1,1, 1.342, 10453.642, 409.359, 52876.665 25/03/21,10:52:04,14,08,1, 11.9,1,1, 1.342, 10453.639, 409.358, 52876.639 25/03/21,10:52:04,15,08,1, 11.9,1,1, 1.342, 10453.651, 409.375, 52876.700 25/03/21,10:52:04,16,08,1, 11.9,1,1, 1.342, 10453.626, 409.344, 52876.677 25/03/21,10:52:04,17,08,1, 11.9,1,1, 1.342, 10453.635, 409.345, 52876.826 25/03/21,10:52:04,18,08,1, 11.9,1,1, 1.342, 10453.646, 409.351, 52876.709 25/03/21,10:52:04,19,08,1, 11.9,1,1, 1.342, 10453.624, 409.331, 52876.715 25/03/21,10:52:05,00,08,1, 12.0,1,1, 1.342, 10453.619, 409.331, 52876.715 25/03/21,10:52:05,01,08,1, 12.0,1,1, 1.342, 10453.622, 409.336, 52876.744 25/03/21,10:52:05,02,08,1, 12.0,1,1, 1.342, 10453.621, 409.309, 52876.676 25/03/21,10:52:05,03,08,1, 12.0,1,1, 1.342, 10453.642, 409.349, 52876.783 25/03/21,10:52:05,04,08,1, 12.0,1,1, 1.342, 10453.622, 409.371, 52876.778 25/03/21,10:52:05,05,08,1, 12.0,1,1, 1.342, 10453.626, 409.361, 52876.710 25/03/21,10:52:05,06,08,1, 12.0,1,1, 1.342, 10453.611, 409.329, 52876.666 25/03/21,10:52:05,07,08,1, 12.0,1,1, 1.342, 10453.614, 409.340, 52876.703 25/03/21,10:52:05,08,08,1, 12.0,1,1, 1.342, 10453.595, 409.374, 52876.731 25/03/21,10:52:05,09,08,1, 12.0,1,1, 1.342, 10453.613, 409.344, 52876.759 25/03/21,10:52:05,10,08,1, 12.0,1,1, 1.342, 10453.590, 409.339, 52876.719 25/03/21,10:52:05,11,08,1, 12.0,1,1, 1.342, 10453.573, 409.333, 52876.731 25/03/21,10:52:05,12,08,1, 12.0,1,1, 1.342, 10453.585, 409.334, 52876.732 25/03/21,10:52:05,13,08,1, 12.0,1,1, 1.342, 10453.584, 409.357, 52876.746 25/03/21,10:52:05,14,08,1, 12.0,1,1, 1.342, 10453.585, 409.351, 52876.703 25/03/21,10:52:05,15,08,1, 12.0,1,1, 1.342, 10453.622, 409.328, 52876.694 25/03/21,10:52:05,16,08,1, 12.0,1,1, 1.342, 10453.566, 409.359, 52876.691 25/03/21,10:52:05,17,08,1, 12.0,1,1, 1.342, 10453.581, 409.337, 52876.704 25/03/21,10:52:05,18,08,1, 12.0,1,1, 1.342, 10453.580, 409.371, 52876.743 25/03/21,10:52:05,19,08,1, 12.0,1,1, 1.342, 10453.566, 409.366, 52876.792 25/03/21,10:52:06,00,08,1, 11.9,1,1, 1.338, 10453.560, 409.366, 52876.792 25/03/21,10:52:06,01,08,1, 11.9,1,1, 1.338, 10453.570, 409.347, 52876.667 25/03/21,10:52:06,02,08,1, 11.9,1,1, 1.338, 10453.572, 409.326, 52876.664 25/03/21,10:52:06,03,08,1, 11.9,1,1, 1.338, 10453.567, 409.374, 52876.770 25/03/21,10:52:06,04,08,1, 11.9,1,1, 1.338, 10453.566, 409.374, 52876.690 25/03/21,10:52:06,05,08,1, 11.9,1,1, 1.338, 10453.549, 409.331, 52876.682 25/03/21,10:52:06,06,08,1, 11.9,1,1, 1.338, 10453.537, 409.336, 52876.741 25/03/21,10:52:06,07,08,1, 11.9,1,1, 1.338, 10453.543, 409.348, 52876.666 25/03/21,10:52:06,08,08,1, 11.9,1,1, 1.338, 10453.545, 409.346, 52876.701 25/03/21,10:52:06,09,08,1, 11.9,1,1, 1.338, 10453.544, 409.325, 52876.665 25/03/21,10:52:06,10,08,1, 11.9,1,1, 1.338, 10453.522, 409.343, 52876.708 25/03/21,10:52:06,11,08,1, 11.9,1,1, 1.338, 10453.513, 409.344, 52876.765 25/03/21,10:52:06,12,08,1, 11.9,1,1, 1.338, 10453.551, 409.349, 52876.680 25/03/21,10:52:06,13,08,1, 11.9,1,1, 1.338, 10453.533, 409.343, 52876.651 25/03/21,10:52:06,14,08,1, 11.9,1,1, 1.338, 10453.508, 409.320, 52876.664 25/03/21,10:52:06,15,08,1, 11.9,1,1, 1.338, 10453.527, 409.336, 52876.707 25/03/21,10:52:06,16,08,1, 11.9,1,1, 1.338, 10453.501, 409.323, 52876.741 25/03/21,10:52:06,17,08,1, 11.9,1,1, 1.338, 10453.549, 409.362, 52876.743 25/03/21,10:52:06,18,08,1, 11.9,1,1, 1.338, 10453.531, 409.324, 52876.712 25/03/21,10:52:06,19,08,1, 11.9,1,1, 1.338, 10453.526, 409.285, 52876.761 25/03/21,10:52:07,00,09,1, 11.9,1,1, 1.342, 10453.519, 409.285, 52876.761 25/03/21,10:52:07,01,09,1, 11.9,1,1, 1.342, 10453.548, 409.349, 52876.720 25/03/21,10:52:07,02,09,1, 11.9,1,1, 1.342, 10453.523, 409.336, 52876.739 25/03/21,10:52:07,03,09,1, 11.9,1,1, 1.342, 10453.515, 409.314, 52876.768 25/03/21,10:52:07,04,09,1, 11.9,1,1, 1.342, 10453.513, 409.308, 52876.738 25/03/21,10:52:07,05,09,1, 11.9,1,1, 1.342, 10453.513, 409.313, 52876.803 25/03/21,10:52:07,06,09,1, 11.9,1,1, 1.342, 10453.484, 409.349, 52876.703 25/03/21,10:52:07,07,09,1, 11.9,1,1, 1.342, 10453.509, 409.318, 52876.652 25/03/21,10:52:07,08,09,1, 11.9,1,1, 1.342, 10453.495, 409.334, 52876.734 25/03/21,10:52:07,09,09,1, 11.9,1,1, 1.342, 10453.508, 409.316, 52876.675 25/03/21,10:52:07,10,09,1, 11.9,1,1, 1.342, 10453.507, 409.339, 52876.736 25/03/21,10:52:07,11,09,1, 11.9,1,1, 1.342, 10453.515, 409.328, 52876.756 25/03/21,10:52:07,12,09,1, 11.9,1,1, 1.342, 10453.507, 409.333, 52876.669 25/03/21,10:52:07,13,09,1, 11.9,1,1, 1.342, 10453.510, 409.309, 52876.749 25/03/21,10:52:07,14,09,1, 11.9,1,1, 1.342, 10453.506, 409.300, 52876.720 25/03/21,10:52:07,15,09,1, 11.9,1,1, 1.342, 10453.515, 409.327, 52876.699 25/03/21,10:52:07,16,09,1, 11.9,1,1, 1.342, 10453.513, 409.336, 52877.002 25/03/21,10:52:07,17,09,1, 11.9,1,1, 1.342, 10453.515, 409.295, 52876.677 25/03/21,10:52:07,18,09,1, 11.9,1,1, 1.342, 10453.527, 409.298, 52876.708 25/03/21,10:52:07,19,09,1, 11.9,1,1, 1.342, 10453.494, 409.322, 52876.724 25/03/21,10:52:08,00,08,1, 11.9,1,1, 1.336, 10453.494, 409.322, 52876.724 25/03/21,10:52:08,01,08,1, 11.9,1,1, 1.336, 10453.483, 409.315, 52876.647 25/03/21,10:52:08,02,08,1, 11.9,1,1, 1.336, 10453.472, 409.297, 52876.678 25/03/21,10:52:08,03,08,1, 11.9,1,1, 1.336, 10453.465, 409.313, 52876.754 25/03/21,10:52:08,04,08,1, 11.9,1,1, 1.336, 10453.469, 409.315, 52876.763 25/03/21,10:52:08,05,08,1, 11.9,1,1, 1.336, 10453.467, 409.333, 52876.703 25/03/21,10:52:08,06,08,1, 11.9,1,1, 1.336, 10453.458, 409.289, 52876.665 25/03/21,10:52:08,07,08,1, 11.9,1,1, 1.336, 10453.460, 409.299, 52876.656 25/03/21,10:52:08,08,08,1, 11.9,1,1, 1.336, 10453.463, 409.306, 52876.684 25/03/21,10:52:08,09,08,1, 11.9,1,1, 1.336, 10453.472, 409.302, 52876.714 25/03/21,10:52:08,10,08,1, 11.9,1,1, 1.336, 10453.461, 409.301, 52876.724 25/03/21,10:52:08,11,08,1, 11.9,1,1, 1.336, 10453.454, 409.271, 52876.729 25/03/21,10:52:08,12,08,1, 11.9,1,1, 1.336, 10453.464, 409.266, 52876.666 25/03/21,10:52:08,13,08,1, 11.9,1,1, 1.336, 10453.424, 409.279, 52876.654 25/03/21,10:52:08,14,08,1, 11.9,1,1, 1.336, 10453.465, 409.287, 52876.672 25/03/21,10:52:08,15,08,1, 11.9,1,1, 1.336, 10453.445, 409.281, 52876.707 25/03/21,10:52:08,16,08,1, 11.9,1,1, 1.336, 10453.476, 409.276, 52876.655 25/03/21,10:52:08,17,08,1, 11.9,1,1, 1.336, 10453.457, 409.240, 52876.729 25/03/21,10:52:08,18,08,1, 11.9,1,1, 1.336, 10453.458, 409.284, 52876.789 25/03/21,10:52:08,19,08,1, 11.9,1,1, 1.336, 10453.452, 409.287, 52876.666 25/03/21,10:52:09,00,08,1, 11.9,1,1, 1.341, 10453.452, 409.287, 52876.666 25/03/21,10:52:09,01,08,1, 11.9,1,1, 1.341, 10453.453, 409.258, 52876.653 25/03/21,10:52:09,02,08,1, 11.9,1,1, 1.341, 10453.432, 409.259, 52876.720 25/03/21,10:52:09,03,08,1, 11.9,1,1, 1.341, 10453.454, 409.279, 52876.641 25/03/21,10:52:09,04,08,1, 11.9,1,1, 1.341, 10453.454, 409.272, 52876.696 25/03/21,10:52:09,05,08,1, 11.9,1,1, 1.341, 10453.431, 409.255, 52876.741 25/03/21,10:52:09,06,08,1, 11.9,1,1, 1.341, 10453.434, 409.259, 52876.645 25/03/21,10:52:09,07,08,1, 11.9,1,1, 1.341, 10453.438, 409.254, 52876.721 25/03/21,10:52:09,08,08,1, 11.9,1,1, 1.341, 10453.421, 409.255, 52876.644 25/03/21,10:52:09,09,08,1, 11.9,1,1, 1.341, 10453.451, 409.243, 52876.666 25/03/21,10:52:09,10,08,1, 11.9,1,1, 1.341, 10453.442, 409.253, 52876.649 25/03/21,10:52:09,11,08,1, 11.9,1,1, 1.341, 10453.435, 409.242, 52876.738 25/03/21,10:52:09,12,08,1, 11.9,1,1, 1.341, 10453.428, 409.254, 52876.746 25/03/21,10:52:09,13,08,1, 11.9,1,1, 1.341, 10453.427, 409.251, 52876.623 25/03/21,10:52:09,14,08,1, 11.9,1,1, 1.341, 10453.431, 409.217, 52876.630 25/03/21,10:52:09,15,08,1, 11.9,1,1, 1.341, 10453.412, 409.217, 52876.687 25/03/21,10:52:09,16,08,1, 11.9,1,1, 1.341, 10453.431, 409.252, 52876.731 25/03/21,10:52:09,17,08,1, 11.9,1,1, 1.341, 10453.432, 409.221, 52876.678 25/03/21,10:52:09,18,08,1, 11.9,1,1, 1.341, 10453.412, 409.217, 52876.728 25/03/21,10:52:09,19,08,1, 11.9,1,1, 1.341, 10453.429, 409.220, 52876.656 25/03/21,10:52:10,00,09,1, 11.9,1,1, 1.340, 10453.427, 409.220, 52876.656 25/03/21,10:52:10,01,09,1, 11.9,1,1, 1.340, 10453.413, 409.248, 52876.628 25/03/21,10:52:10,02,09,1, 11.9,1,1, 1.340, 10453.427, 409.238, 52876.723 25/03/21,10:52:10,03,09,1, 11.9,1,1, 1.340, 10453.401, 409.226, 52876.656 25/03/21,10:52:10,04,09,1, 11.9,1,1, 1.340, 10453.413, 409.208, 52876.733 25/03/21,10:52:10,05,09,1, 11.9,1,1, 1.340, 10453.421, 409.214, 52876.676 25/03/21,10:52:10,06,09,1, 11.9,1,1, 1.340, 10453.422, 409.202, 52876.426 25/03/21,10:52:10,07,09,1, 11.9,1,1, 1.340, 10453.415, 409.226, 52876.657 25/03/21,10:52:10,08,09,1, 11.9,1,1, 1.340, 10453.402, 409.192, 52876.587 25/03/21,10:52:10,09,09,1, 11.9,1,1, 1.340, 10453.398, 409.205, 52876.757 25/03/21,10:52:10,10,09,1, 11.9,1,1, 1.340, 10453.412, 409.224, 52876.744 25/03/21,10:52:10,11,09,1, 11.9,1,1, 1.340, 10453.389, 409.207, 52876.722 25/03/21,10:52:10,12,09,1, 11.9,1,1, 1.340, 10453.397, 409.224, 52876.716 25/03/21,10:52:10,13,09,1, 11.9,1,1, 1.340, 10453.397, 409.180, 52876.591 25/03/21,10:52:10,14,09,1, 11.9,1,1, 1.340, 10453.391, 409.190, 52876.692 25/03/21,10:52:10,15,09,1, 11.9,1,1, 1.340, 10453.369, 409.216, 52876.704 25/03/21,10:52:10,16,09,1, 11.9,1,1, 1.340, 10453.375, 409.183, 52876.700 25/03/21,10:52:10,17,09,1, 11.9,1,1, 1.340, 10453.360, 409.174, 52876.710 25/03/21,10:52:10,18,09,1, 11.9,1,1, 1.340, 10453.383, 409.165, 52876.709 25/03/21,10:52:10,19,09,1, 11.9,1,1, 1.340, 10453.359, 409.184, 52876.712 25/03/21,10:52:11,00,08,1, 11.9,1,1, 1.338, 10453.352, 409.184, 52876.712 25/03/21,10:52:11,01,08,1, 11.9,1,1, 1.338, 10453.374, 409.188, 52876.616 25/03/21,10:52:11,02,08,1, 11.9,1,1, 1.338, 10453.386, 409.149, 52876.621 25/03/21,10:52:11,03,08,1, 11.9,1,1, 1.338, 10453.362, 409.173, 52876.732 25/03/21,10:52:11,04,08,1, 11.9,1,1, 1.338, 10453.361, 409.173, 52876.675 25/03/21,10:52:11,05,08,1, 11.9,1,1, 1.338, 10453.379, 409.167, 52876.672 25/03/21,10:52:11,06,08,1, 11.9,1,1, 1.338, 10453.360, 409.160, 52876.660 25/03/21,10:52:11,07,08,1, 11.9,1,1, 1.338, 10453.373, 409.131, 52876.640 25/03/21,10:52:11,08,08,1, 11.9,1,1, 1.338, 10453.358, 409.162, 52876.641 25/03/21,10:52:11,09,08,1, 11.9,1,1, 1.338, 10453.344, 409.159, 52876.597 25/03/21,10:52:11,10,08,1, 11.9,1,1, 1.338, 10453.344, 409.162, 52876.688 25/03/21,10:52:11,11,08,1, 11.9,1,1, 1.338, 10453.329, 409.154, 52876.668 25/03/21,10:52:11,12,08,1, 11.9,1,1, 1.338, 10453.357, 409.121, 52876.643 25/03/21,10:52:11,13,08,1, 11.9,1,1, 1.338, 10453.365, 409.168, 52876.659 25/03/21,10:52:11,14,08,1, 11.9,1,1, 1.338, 10453.352, 409.153, 52876.666 25/03/21,10:52:11,15,08,1, 11.9,1,1, 1.338, 10453.349, 409.146, 52876.622 25/03/21,10:52:11,16,08,1, 11.9,1,1, 1.338, 10453.351, 409.127, 52876.608 25/03/21,10:52:11,17,08,1, 11.9,1,1, 1.338, 10453.330, 409.120, 52876.652 25/03/21,10:52:11,18,08,1, 11.9,1,1, 1.338, 10453.347, 409.156, 52876.660 25/03/21,10:52:11,19,08,1, 11.9,1,1, 1.338, 10453.355, 409.144, 52876.702 25/03/21,10:52:12,00,09,1, 11.9,1,1, 1.342, 10453.352, 409.144, 52876.702 25/03/21,10:52:12,01,09,1, 11.9,1,1, 1.342, 10453.347, 409.111, 52876.635 25/03/21,10:52:12,02,09,1, 11.9,1,1, 1.342, 10453.313, 409.120, 52876.654 25/03/21,10:52:12,03,09,1, 11.9,1,1, 1.342, 10453.332, 409.171, 52876.671 25/03/21,10:52:12,04,09,1, 11.9,1,1, 1.342, 10453.324, 409.140, 52876.676 25/03/21,10:52:12,05,09,1, 11.9,1,1, 1.342, 10453.319, 409.112, 52876.658 25/03/21,10:52:12,06,09,1, 11.9,1,1, 1.342, 10453.306, 409.120, 52876.673 25/03/21,10:52:12,07,09,1, 11.9,1,1, 1.342, 10453.312, 409.121, 52876.610 25/03/21,10:52:12,08,09,1, 11.9,1,1, 1.342, 10453.309, 409.131, 52876.681 25/03/21,10:52:12,09,09,1, 11.9,1,1, 1.342, 10453.303, 409.133, 52876.586 25/03/21,10:52:12,10,09,1, 11.9,1,1, 1.342, 10453.343, 409.091, 52876.638 25/03/21,10:52:12,11,09,1, 11.9,1,1, 1.342, 10453.311, 409.132, 52876.588 25/03/21,10:52:12,12,09,1, 11.9,1,1, 1.342, 10453.284, 409.121, 52876.619 25/03/21,10:52:12,13,09,1, 11.9,1,1, 1.342, 10453.308, 409.094, 52876.572 25/03/21,10:52:12,14,09,1, 11.9,1,1, 1.342, 10453.296, 409.101, 52876.603 25/03/21,10:52:12,15,09,1, 11.9,1,1, 1.342, 10453.310, 409.096, 52876.580 25/03/21,10:52:12,16,09,1, 11.9,1,1, 1.342, 10453.316, 409.117, 52876.674 25/03/21,10:52:12,17,09,1, 11.9,1,1, 1.342, 10453.284, 409.108, 52876.586 25/03/21,10:52:12,18,09,1, 11.9,1,1, 1.342, 10453.281, 409.105, 52876.668 25/03/21,10:52:12,19,09,1, 11.9,1,1, 1.342, 10453.280, 409.067, 52876.555 25/03/21,10:52:13,00,09,1, 11.9,1,1, 1.340, 10453.277, 409.067, 52876.555 25/03/21,10:52:13,01,09,1, 11.9,1,1, 1.340, 10453.297, 409.091, 52876.614 25/03/21,10:52:13,02,09,1, 11.9,1,1, 1.340, 10453.276, 409.077, 52876.614 25/03/21,10:52:13,03,09,1, 11.9,1,1, 1.340, 10453.286, 409.074, 52876.593 25/03/21,10:52:13,04,09,1, 11.9,1,1, 1.340, 10453.276, 409.078, 52876.671 25/03/21,10:52:13,05,09,1, 11.9,1,1, 1.340, 10453.266, 409.092, 52876.597 25/03/21,10:52:13,06,09,1, 11.9,1,1, 1.340, 10453.269, 409.082, 52876.654 25/03/21,10:52:13,07,09,1, 11.9,1,1, 1.340, 10453.258, 409.054, 52876.561 25/03/21,10:52:13,08,09,1, 11.9,1,1, 1.340, 10453.273, 409.043, 52876.647 25/03/21,10:52:13,09,09,1, 11.9,1,1, 1.340, 10453.257, 409.047, 52876.564 25/03/21,10:52:13,10,09,1, 11.9,1,1, 1.340, 10453.264, 409.048, 52876.652 25/03/21,10:52:13,11,09,1, 11.9,1,1, 1.340, 10453.279, 409.055, 52876.586 25/03/21,10:52:13,12,09,1, 11.9,1,1, 1.340, 10453.240, 409.058, 52876.647 25/03/21,10:52:13,13,09,1, 11.9,1,1, 1.340, 10453.242, 409.048, 52876.554 25/03/21,10:52:13,14,09,1, 11.9,1,1, 1.340, 10453.241, 409.047, 52876.655 25/03/21,10:52:13,15,09,1, 11.9,1,1, 1.340, 10453.246, 409.068, 52876.540 25/03/21,10:52:13,16,09,1, 11.9,1,1, 1.340, 10453.240, 409.044, 52876.635 25/03/21,10:52:13,17,09,1, 11.9,1,1, 1.340, 10453.221, 409.021, 52876.602 25/03/21,10:52:13,18,09,1, 11.9,1,1, 1.340, 10453.233, 409.029, 52876.663 25/03/21,10:52:13,19,09,1, 11.9,1,1, 1.340, 10453.225, 409.028, 52876.606 25/03/21,10:52:14,00,08,1, 11.9,1,1, 1.342, 10453.218, 409.028, 52876.606 25/03/21,10:52:14,01,08,1, 11.9,1,1, 1.342, 10453.210, 409.000, 52876.545 25/03/21,10:52:14,02,08,1, 11.9,1,1, 1.342, 10453.224, 408.990, 52876.537 25/03/21,10:52:14,03,08,1, 11.9,1,1, 1.342, 10453.205, 409.000, 52876.584 25/03/21,10:52:14,04,08,1, 11.9,1,1, 1.342, 10453.215, 409.021, 52876.582 25/03/21,10:52:14,05,08,1, 11.9,1,1, 1.342, 10453.200, 409.027, 52876.577 25/03/21,10:52:14,06,08,1, 11.9,1,1, 1.342, 10453.183, 408.996, 52876.563 25/03/21,10:52:14,07,08,1, 11.9,1,1, 1.342, 10453.164, 408.982, 52876.500 25/03/21,10:52:14,08,08,1, 11.9,1,1, 1.342, 10453.194, 409.007, 52876.578 25/03/21,10:52:14,09,08,1, 11.9,1,1, 1.342, 10453.195, 409.030, 52876.599 25/03/21,10:52:14,10,08,1, 11.9,1,1, 1.342, 10453.184, 408.989, 52876.607 25/03/21,10:52:14,11,08,1, 11.9,1,1, 1.342, 10453.206, 408.996, 52876.552 25/03/21,10:52:14,12,08,1, 11.9,1,1, 1.342, 10453.177, 408.981, 52876.529 25/03/21,10:52:14,13,08,1, 11.9,1,1, 1.342, 10453.195, 408.998, 52876.552 25/03/21,10:52:14,14,08,1, 11.9,1,1, 1.342, 10453.169, 408.960, 52876.536 25/03/21,10:52:14,15,08,1, 11.9,1,1, 1.342, 10453.166, 408.925, 52876.563 25/03/21,10:52:14,16,08,1, 11.9,1,1, 1.342, 10453.160, 408.938, 52876.599 25/03/21,10:52:14,17,08,1, 11.9,1,1, 1.342, 10453.152, 408.957, 52876.652 25/03/21,10:52:14,18,08,1, 11.9,1,1, 1.342, 10453.173, 408.964, 52876.568 25/03/21,10:52:14,19,08,1, 11.9,1,1, 1.342, 10453.118, 408.946, 52876.561 25/03/21,10:52:15,00,09,1, 11.9,1,1, 1.342, 10453.118, 408.946, 52876.561 25/03/21,10:52:15,01,09,1, 11.9,1,1, 1.342, 10453.135, 408.941, 52876.544 25/03/21,10:52:15,02,09,1, 11.9,1,1, 1.342, 10453.144, 408.973, 52876.618 25/03/21,10:52:15,03,09,1, 11.9,1,1, 1.342, 10453.127, 408.962, 52876.657 25/03/21,10:52:15,04,09,1, 11.9,1,1, 1.342, 10453.112, 408.967, 52876.651 25/03/21,10:52:15,05,09,1, 11.9,1,1, 1.342, 10453.132, 408.922, 52876.545 25/03/21,10:52:15,06,09,1, 11.9,1,1, 1.342, 10453.113, 408.924, 52876.580 25/03/21,10:52:15,07,09,1, 11.9,1,1, 1.342, 10453.109, 408.942, 52876.651 25/03/21,10:52:15,08,09,1, 11.9,1,1, 1.342, 10453.109, 408.949, 52876.609 25/03/21,10:52:15,09,09,1, 11.9,1,1, 1.342, 10453.107, 408.916, 52876.564 25/03/21,10:52:15,10,09,1, 11.9,1,1, 1.342, 10453.094, 408.909, 52876.523 25/03/21,10:52:15,11,09,1, 11.9,1,1, 1.342, 10453.102, 408.930, 52876.526 25/03/21,10:52:15,12,09,1, 11.9,1,1, 1.342, 10453.084, 408.919, 52876.529 25/03/21,10:52:15,13,09,1, 11.9,1,1, 1.342, 10453.098, 408.920, 52876.609 25/03/21,10:52:15,14,09,1, 11.9,1,1, 1.342, 10453.073, 408.917, 52876.515 25/03/21,10:52:15,15,09,1, 11.9,1,1, 1.342, 10453.076, 408.910, 52876.548 25/03/21,10:52:15,16,09,1, 11.9,1,1, 1.342, 10453.057, 408.926, 52876.598 25/03/21,10:52:15,17,09,1, 11.9,1,1, 1.342, 10453.055, 408.933, 52876.550 25/03/21,10:52:15,18,09,1, 11.9,1,1, 1.342, 10453.041, 408.924, 52876.582 25/03/21,10:52:15,19,09,1, 11.9,1,1, 1.342, 10453.050, 408.909, 52876.570 25/03/21,10:52:16,00,09,1, 12.0,1,1, 1.340, 10453.043, 408.909, 52876.570 25/03/21,10:52:16,01,09,1, 12.0,1,1, 1.340, 10453.050, 408.902, 52876.548 25/03/21,10:52:16,02,09,1, 12.0,1,1, 1.340, 10453.048, 408.904, 52876.561 25/03/21,10:52:16,03,09,1, 12.0,1,1, 1.340, 10453.012, 408.875, 52876.516 25/03/21,10:52:16,04,09,1, 12.0,1,1, 1.340, 10453.039, 408.864, 52876.673 25/03/21,10:52:16,05,09,1, 12.0,1,1, 1.340, 10453.049, 408.915, 52876.544 25/03/21,10:52:16,06,09,1, 12.0,1,1, 1.340, 10453.021, 408.871, 52876.492 25/03/21,10:52:16,07,09,1, 12.0,1,1, 1.340, 10453.022, 408.883, 52876.547 25/03/21,10:52:16,08,09,1, 12.0,1,1, 1.340, 10453.025, 408.858, 52876.604 25/03/21,10:52:16,09,09,1, 12.0,1,1, 1.340, 10453.007, 408.869, 52876.564 25/03/21,10:52:16,10,09,1, 12.0,1,1, 1.340, 10453.000, 408.902, 52876.626 25/03/21,10:52:16,11,09,1, 12.0,1,1, 1.340, 10453.013, 408.875, 52876.547 25/03/21,10:52:16,12,09,1, 12.0,1,1, 1.340, 10453.005, 408.856, 52876.564 25/03/21,10:52:16,13,09,1, 12.0,1,1, 1.340, 10452.999, 408.863, 52876.540 25/03/21,10:52:16,14,09,1, 12.0,1,1, 1.340, 10452.986, 408.859, 52876.513 25/03/21,10:52:16,15,09,1, 12.0,1,1, 1.340, 10452.971, 408.869, 52876.631 25/03/21,10:52:16,16,09,1, 12.0,1,1, 1.340, 10452.988, 408.886, 52876.629 25/03/21,10:52:16,17,09,1, 12.0,1,1, 1.340, 10452.970, 408.845, 52876.536 25/03/21,10:52:16,18,09,1, 12.0,1,1, 1.340, 10452.957, 408.842, 52876.521 25/03/21,10:52:16,19,09,1, 12.0,1,1, 1.340, 10452.969, 408.864, 52876.545 25/03/21,10:52:17,00,09,1, 11.9,1,1, 1.343, 10452.968, 408.864, 52876.545 25/03/21,10:52:17,01,09,1, 11.9,1,1, 1.343, 10452.964, 408.849, 52876.540 25/03/21,10:52:17,02,09,1, 11.9,1,1, 1.343, 10452.974, 408.809, 52876.518 25/03/21,10:52:17,03,09,1, 11.9,1,1, 1.343, 10452.961, 408.823, 52876.565 25/03/21,10:52:17,04,09,1, 11.9,1,1, 1.343, 10452.936, 408.851, 52876.645 25/03/21,10:52:17,05,09,1, 11.9,1,1, 1.343, 10452.936, 408.837, 52876.534 25/03/21,10:52:17,06,09,1, 11.9,1,1, 1.343, 10452.954, 408.851, 52876.551 25/03/21,10:52:17,07,09,1, 11.9,1,1, 1.343, 10452.908, 408.826, 52876.582 25/03/21,10:52:17,08,09,1, 11.9,1,1, 1.343, 10452.912, 408.840, 52876.646 25/03/21,10:52:17,09,09,1, 11.9,1,1, 1.343, 10452.920, 408.857, 52876.636 25/03/21,10:52:17,10,09,1, 11.9,1,1, 1.343, 10452.916, 408.847, 52876.619 25/03/21,10:52:17,11,09,1, 11.9,1,1, 1.343, 10452.907, 408.819, 52876.565 25/03/21,10:52:17,12,09,1, 11.9,1,1, 1.343, 10452.903, 408.811, 52876.598 25/03/21,10:52:17,13,09,1, 11.9,1,1, 1.343, 10452.899, 408.827, 52876.562 25/03/21,10:52:17,14,09,1, 11.9,1,1, 1.343, 10452.893, 408.841, 52876.615 25/03/21,10:52:17,15,09,1, 11.9,1,1, 1.343, 10452.888, 408.803, 52876.594 25/03/21,10:52:17,16,09,1, 11.9,1,1, 1.343, 10452.883, 408.789, 52876.564 25/03/21,10:52:17,17,09,1, 11.9,1,1, 1.343, 10452.893, 408.798, 52876.554 25/03/21,10:52:17,18,09,1, 11.9,1,1, 1.343, 10452.859, 408.841, 52876.541 25/03/21,10:52:17,19,09,1, 11.9,1,1, 1.343, 10452.867, 408.861, 52876.533 25/03/21,10:52:18,00,09,1, 11.9,1,1, 1.342, 10452.859, 408.861, 52876.533 25/03/21,10:52:18,01,09,1, 11.9,1,1, 1.342, 10452.850, 408.819, 52876.599 25/03/21,10:52:18,02,09,1, 11.9,1,1, 1.342, 10452.849, 408.808, 52876.539 25/03/21,10:52:18,03,09,1, 11.9,1,1, 1.342, 10452.860, 408.849, 52876.572 25/03/21,10:52:18,04,09,1, 11.9,1,1, 1.342, 10452.857, 408.828, 52876.575 25/03/21,10:52:18,05,09,1, 11.9,1,1, 1.342, 10452.848, 408.787, 52876.518 25/03/21,10:52:18,06,09,1, 11.9,1,1, 1.342, 10452.843, 408.798, 52876.559 25/03/21,10:52:18,07,09,1, 11.9,1,1, 1.342, 10452.834, 408.790, 52876.566 25/03/21,10:52:18,08,09,1, 11.9,1,1, 1.342, 10452.844, 408.797, 52876.525 25/03/21,10:52:18,09,09,1, 11.9,1,1, 1.342, 10452.809, 408.812, 52876.580 25/03/21,10:52:18,10,09,1, 11.9,1,1, 1.342, 10452.816, 408.769, 52876.522 25/03/21,10:52:18,11,09,1, 11.9,1,1, 1.342, 10452.806, 408.802, 52876.535 25/03/21,10:52:18,12,09,1, 11.9,1,1, 1.342, 10452.813, 408.830, 52876.518 25/03/21,10:52:18,13,09,1, 11.9,1,1, 1.342, 10452.804, 408.787, 52876.579 25/03/21,10:52:18,14,09,1, 11.9,1,1, 1.342, 10452.813, 408.768, 52876.493 25/03/21,10:52:18,15,09,1, 11.9,1,1, 1.342, 10452.788, 408.791, 52876.379 25/03/21,10:52:18,16,09,1, 11.9,1,1, 1.342, 10452.765, 408.811, 52876.655 25/03/21,10:52:18,17,09,1, 11.9,1,1, 1.342, 10452.781, 408.816, 52876.659 25/03/21,10:52:18,18,09,1, 11.9,1,1, 1.342, 10452.781, 408.789, 52876.498 25/03/21,10:52:18,19,09,1, 11.9,1,1, 1.342, 10452.766, 408.783, 52876.536 25/03/21,10:52:19,00,09,1, 11.9,1,1, 1.342, 10452.759, 408.783, 52876.536 25/03/21,10:52:19,01,09,1, 11.9,1,1, 1.342, 10452.801, 408.795, 52876.484 25/03/21,10:52:19,02,09,1, 11.9,1,1, 1.342, 10452.800, 408.783, 52876.552 25/03/21,10:52:19,03,09,1, 11.9,1,1, 1.342, 10452.771, 408.796, 52876.552 25/03/21,10:52:19,04,09,1, 11.9,1,1, 1.342, 10452.752, 408.775, 52876.569 25/03/21,10:52:19,05,09,1, 11.9,1,1, 1.342, 10452.746, 408.806, 52876.564 25/03/21,10:52:19,06,09,1, 11.9,1,1, 1.342, 10452.738, 408.796, 52876.490 25/03/21,10:52:19,07,09,1, 11.9,1,1, 1.342, 10452.738, 408.801, 52876.579 25/03/21,10:52:19,08,09,1, 11.9,1,1, 1.342, 10452.733, 408.775, 52876.501 25/03/21,10:52:19,09,09,1, 11.9,1,1, 1.342, 10452.746, 408.776, 52876.560 25/03/21,10:52:19,10,09,1, 11.9,1,1, 1.342, 10452.744, 408.787, 52876.580 25/03/21,10:52:19,11,09,1, 11.9,1,1, 1.342, 10452.726, 408.819, 52876.556 25/03/21,10:52:19,12,09,1, 11.9,1,1, 1.342, 10452.720, 408.771, 52876.481 25/03/21,10:52:19,13,09,1, 11.9,1,1, 1.342, 10452.714, 408.776, 52876.556 25/03/21,10:52:19,14,09,1, 11.9,1,1, 1.342, 10452.689, 408.773, 52876.488 25/03/21,10:52:19,15,09,1, 11.9,1,1, 1.342, 10452.693, 408.804, 52876.584 25/03/21,10:52:19,16,09,1, 11.9,1,1, 1.342, 10452.692, 408.799, 52876.571 25/03/21,10:52:19,17,09,1, 11.9,1,1, 1.342, 10452.682, 408.777, 52876.545 25/03/21,10:52:19,18,09,1, 11.9,1,1, 1.342, 10452.662, 408.782, 52876.563 25/03/21,10:52:19,19,09,1, 11.9,1,1, 1.342, 10452.676, 408.776, 52876.597 25/03/21,10:52:20,00,09,1, 11.9,1,1, 1.338, 10452.676, 408.776, 52876.597 25/03/21,10:52:20,01,09,1, 11.9,1,1, 1.338, 10452.658, 408.796, 52876.543 25/03/21,10:52:20,02,09,1, 11.9,1,1, 1.338, 10452.668, 408.752, 52876.528 25/03/21,10:52:20,03,09,1, 11.9,1,1, 1.338, 10452.641, 408.768, 52876.489 25/03/21,10:52:20,04,09,1, 11.9,1,1, 1.338, 10452.651, 408.774, 52876.495 25/03/21,10:52:20,05,09,1, 11.9,1,1, 1.338, 10452.653, 408.744, 52876.483 25/03/21,10:52:20,06,09,1, 11.9,1,1, 1.338, 10452.661, 408.779, 52876.574 25/03/21,10:52:20,07,09,1, 11.9,1,1, 1.338, 10452.649, 408.734, 52876.498 25/03/21,10:52:20,08,09,1, 11.9,1,1, 1.338, 10452.638, 408.752, 52876.492 25/03/21,10:52:20,09,09,1, 11.9,1,1, 1.338, 10452.622, 408.782, 52876.614 25/03/21,10:52:20,10,09,1, 11.9,1,1, 1.338, 10452.624, 408.777, 52876.579 25/03/21,10:52:20,11,09,1, 11.9,1,1, 1.338, 10452.627, 408.768, 52876.536 25/03/21,10:52:20,12,09,1, 11.9,1,1, 1.338, 10452.634, 408.758, 52876.477 25/03/21,10:52:20,13,09,1, 11.9,1,1, 1.338, 10452.599, 408.781, 52876.575 25/03/21,10:52:20,14,09,1, 11.9,1,1, 1.338, 10452.610, 408.787, 52876.531 25/03/21,10:52:20,15,09,1, 11.9,1,1, 1.338, 10452.610, 408.787, 52876.538 25/03/21,10:52:20,16,09,1, 11.9,1,1, 1.338, 10452.581, 408.766, 52876.589 25/03/21,10:52:20,17,09,1, 11.9,1,1, 1.338, 10452.589, 408.751, 52876.563 25/03/21,10:52:20,18,09,1, 11.9,1,1, 1.338, 10452.581, 408.783, 52876.523 25/03/21,10:52:20,19,09,1, 11.9,1,1, 1.338, 10452.609, 408.780, 52876.486 25/03/21,10:52:21,00,09,1, 11.9,1,1, 1.338, 10452.601, 408.780, 52876.486 25/03/21,10:52:21,01,09,1, 11.9,1,1, 1.338, 10452.569, 408.740, 52876.597 25/03/21,10:52:21,02,09,1, 11.9,1,1, 1.338, 10452.574, 408.749, 52876.529 25/03/21,10:52:21,03,09,1, 11.9,1,1, 1.338, 10452.571, 408.772, 52876.580 25/03/21,10:52:21,04,09,1, 11.9,1,1, 1.338, 10452.559, 408.772, 52876.502 25/03/21,10:52:21,05,09,1, 11.9,1,1, 1.338, 10452.519, 408.762, 52876.557 25/03/21,10:52:21,06,09,1, 11.9,1,1, 1.338, 10452.544, 408.758, 52876.443 25/03/21,10:52:21,07,09,1, 11.9,1,1, 1.338, 10452.535, 408.758, 52876.608 25/03/21,10:52:21,08,09,1, 11.9,1,1, 1.338, 10452.543, 408.761, 52876.553 25/03/21,10:52:21,09,09,1, 11.9,1,1, 1.338, 10452.536, 408.734, 52876.502 25/03/21,10:52:21,10,09,1, 11.9,1,1, 1.338, 10452.531, 408.729, 52876.557 25/03/21,10:52:21,11,09,1, 11.9,1,1, 1.338, 10452.508, 408.728, 52876.557 25/03/21,10:52:21,12,09,1, 11.9,1,1, 1.338, 10452.521, 408.747, 52876.533 25/03/21,10:52:21,13,09,1, 11.9,1,1, 1.338, 10452.517, 408.776, 52876.517 25/03/21,10:52:21,14,09,1, 11.9,1,1, 1.338, 10452.508, 408.743, 52876.538 25/03/21,10:52:21,15,09,1, 11.9,1,1, 1.338, 10452.499, 408.734, 52876.590 25/03/21,10:52:21,16,09,1, 11.9,1,1, 1.338, 10452.479, 408.728, 52876.530 25/03/21,10:52:21,17,09,1, 11.9,1,1, 1.338, 10452.517, 408.761, 52876.496 25/03/21,10:52:21,18,09,1, 11.9,1,1, 1.338, 10452.512, 408.759, 52876.549 25/03/21,10:52:21,19,09,1, 11.9,1,1, 1.338, 10452.486, 408.729, 52876.557 25/03/21,10:52:22,00,09,1, 11.9,1,1, 1.341, 10452.484, 408.729, 52876.557 25/03/21,10:52:22,01,09,1, 11.9,1,1, 1.341, 10452.497, 408.735, 52876.506 25/03/21,10:52:22,02,09,1, 11.9,1,1, 1.341, 10452.505, 408.754, 52876.547 25/03/21,10:52:22,03,09,1, 11.9,1,1, 1.341, 10452.468, 408.733, 52876.517 25/03/21,10:52:22,04,09,1, 11.9,1,1, 1.341, 10452.438, 408.723, 52876.516 25/03/21,10:52:22,05,09,1, 11.9,1,1, 1.341, 10452.454, 408.739, 52876.568 25/03/21,10:52:22,06,09,1, 11.9,1,1, 1.341, 10452.439, 408.773, 52876.564 25/03/21,10:52:22,07,09,1, 11.9,1,1, 1.341, 10452.471, 408.783, 52876.572 25/03/21,10:52:22,08,09,1, 11.9,1,1, 1.341, 10452.466, 408.714, 52876.470 25/03/21,10:52:22,09,09,1, 11.9,1,1, 1.341, 10452.436, 408.709, 52876.503 25/03/21,10:52:22,10,09,1, 11.9,1,1, 1.341, 10452.441, 408.733, 52876.494 25/03/21,10:52:22,11,09,1, 11.9,1,1, 1.341, 10452.457, 408.753, 52876.524 25/03/21,10:52:22,12,09,1, 11.9,1,1, 1.341, 10452.403, 408.742, 52876.508 25/03/21,10:52:22,13,09,1, 11.9,1,1, 1.341, 10452.419, 408.731, 52876.548 25/03/21,10:52:22,14,09,1, 11.9,1,1, 1.341, 10452.409, 408.701, 52876.517 25/03/21,10:52:22,15,09,1, 11.9,1,1, 1.341, 10452.408, 408.739, 52876.561 25/03/21,10:52:22,16,09,1, 11.9,1,1, 1.341, 10452.391, 408.719, 52876.568 25/03/21,10:52:22,17,09,1, 11.9,1,1, 1.341, 10452.413, 408.715, 52876.534 25/03/21,10:52:22,18,09,1, 11.9,1,1, 1.341, 10452.397, 408.698, 52876.535 25/03/21,10:52:22,19,09,1, 11.9,1,1, 1.341, 10452.400, 408.701, 52876.534 25/03/21,10:52:23,00,09,1, 11.9,1,1, 1.342, 10452.392, 408.701, 52876.534 25/03/21,10:52:23,01,09,1, 11.9,1,1, 1.342, 10452.368, 408.720, 52876.553 25/03/21,10:52:23,02,09,1, 11.9,1,1, 1.342, 10452.389, 408.724, 52876.612 25/03/21,10:52:23,03,09,1, 11.9,1,1, 1.342, 10452.360, 408.732, 52876.560 25/03/21,10:52:23,04,09,1, 11.9,1,1, 1.342, 10452.359, 408.699, 52876.512 25/03/21,10:52:23,05,09,1, 11.9,1,1, 1.342, 10452.373, 408.720, 52876.473 25/03/21,10:52:23,06,09,1, 11.9,1,1, 1.342, 10452.349, 408.696, 52876.570 25/03/21,10:52:23,07,09,1, 11.9,1,1, 1.342, 10452.376, 408.695, 52876.523 25/03/21,10:52:23,08,09,1, 11.9,1,1, 1.342, 10452.360, 408.694, 52876.530 25/03/21,10:52:23,09,09,1, 11.9,1,1, 1.342, 10452.358, 408.729, 52876.604 25/03/21,10:52:23,10,09,1, 11.9,1,1, 1.342, 10452.330, 408.712, 52876.569 25/03/21,10:52:23,11,09,1, 11.9,1,1, 1.342, 10452.353, 408.697, 52876.524 25/03/21,10:52:23,12,09,1, 11.9,1,1, 1.342, 10452.331, 408.675, 52876.489 25/03/21,10:52:23,13,09,1, 11.9,1,1, 1.342, 10452.360, 408.696, 52876.546 25/03/21,10:52:23,14,09,1, 11.9,1,1, 1.342, 10452.345, 408.706, 52876.566 25/03/21,10:52:23,15,09,1, 11.9,1,1, 1.342, 10452.337, 408.710, 52876.616 25/03/21,10:52:23,16,09,1, 11.9,1,1, 1.342, 10452.340, 408.685, 52876.561 25/03/21,10:52:23,17,09,1, 11.9,1,1, 1.342, 10452.322, 408.673, 52876.503 25/03/21,10:52:23,18,09,1, 11.9,1,1, 1.342, 10452.313, 408.695, 52876.481 25/03/21,10:52:23,19,09,1, 11.9,1,1, 1.342, 10452.287, 408.697, 52876.590 25/03/21,10:52:24,00,09,1, 11.9,1,1, 1.337, 10452.284, 408.697, 52876.590 25/03/21,10:52:24,01,09,1, 11.9,1,1, 1.337, 10452.297, 408.688, 52876.506 25/03/21,10:52:24,02,09,1, 11.9,1,1, 1.337, 10452.303, 408.679, 52876.526 25/03/21,10:52:24,03,09,1, 11.9,1,1, 1.337, 10452.291, 408.698, 52876.576 25/03/21,10:52:24,04,09,1, 11.9,1,1, 1.337, 10452.299, 408.712, 52876.555 25/03/21,10:52:24,05,09,1, 11.9,1,1, 1.337, 10452.280, 408.685, 52876.564 25/03/21,10:52:24,06,09,1, 11.9,1,1, 1.337, 10452.280, 408.670, 52876.464 25/03/21,10:52:24,07,09,1, 11.9,1,1, 1.337, 10452.286, 408.681, 52876.538 25/03/21,10:52:24,08,09,1, 11.9,1,1, 1.337, 10452.275, 408.718, 52876.561 25/03/21,10:52:24,09,09,1, 11.9,1,1, 1.337, 10452.274, 408.725, 52876.601 25/03/21,10:52:24,10,09,1, 11.9,1,1, 1.337, 10452.253, 408.713, 52876.536 25/03/21,10:52:24,11,09,1, 11.9,1,1, 1.337, 10452.251, 408.690, 52876.505 25/03/21,10:52:24,12,09,1, 11.9,1,1, 1.337, 10452.251, 408.684, 52876.505 25/03/21,10:52:24,13,09,1, 11.9,1,1, 1.337, 10452.247, 408.733, 52876.598 25/03/21,10:52:24,14,09,1, 11.9,1,1, 1.337, 10452.231, 408.707, 52876.562 25/03/21,10:52:24,15,09,1, 11.9,1,1, 1.337, 10452.256, 408.711, 52876.604 25/03/21,10:52:24,16,09,1, 11.9,1,1, 1.337, 10452.227, 408.693, 52876.507 25/03/21,10:52:24,17,09,1, 11.9,1,1, 1.337, 10452.246, 408.712, 52876.516 25/03/21,10:52:24,18,09,1, 11.9,1,1, 1.337, 10452.210, 408.701, 52876.531 25/03/21,10:52:24,19,09,1, 11.9,1,1, 1.337, 10452.229, 408.686, 52876.492 25/03/21,10:52:25,00,09,1, 11.9,1,1, 1.338, 10452.225, 408.686, 52876.492 25/03/21,10:52:25,01,09,1, 11.9,1,1, 1.338, 10452.240, 408.715, 52876.536 25/03/21,10:52:25,02,09,1, 11.9,1,1, 1.338, 10452.218, 408.731, 52876.613 25/03/21,10:52:25,03,09,1, 11.9,1,1, 1.338, 10452.207, 408.705, 52876.586 25/03/21,10:52:25,04,09,1, 11.9,1,1, 1.338, 10452.202, 408.698, 52876.523 25/03/21,10:52:25,05,09,1, 11.9,1,1, 1.338, 10452.199, 408.702, 52876.595 25/03/21,10:52:25,06,09,1, 11.9,1,1, 1.338, 10452.184, 408.725, 52876.608 25/03/21,10:52:25,07,09,1, 11.9,1,1, 1.338, 10452.192, 408.725, 52876.544 25/03/21,10:52:25,08,09,1, 11.9,1,1, 1.338, 10452.196, 408.733, 52876.597 25/03/21,10:52:25,09,09,1, 11.9,1,1, 1.338, 10452.213, 408.675, 52876.537 25/03/21,10:52:25,10,09,1, 11.9,1,1, 1.338, 10452.188, 408.714, 52876.580 25/03/21,10:52:25,11,09,1, 11.9,1,1, 1.338, 10452.204, 408.712, 52876.571 25/03/21,10:52:25,12,09,1, 11.9,1,1, 1.338, 10452.180, 408.719, 52876.626 25/03/21,10:52:25,13,09,1, 11.9,1,1, 1.338, 10452.164, 408.702, 52876.582 25/03/21,10:52:25,14,09,1, 11.9,1,1, 1.338, 10452.182, 408.686, 52876.549 25/03/21,10:52:25,15,09,1, 11.9,1,1, 1.338, 10452.166, 408.709, 52876.580 25/03/21,10:52:25,16,09,1, 11.9,1,1, 1.338, 10452.158, 408.723, 52876.562 25/03/21,10:52:25,17,09,1, 11.9,1,1, 1.338, 10452.145, 408.729, 52876.577 25/03/21,10:52:25,18,09,1, 11.9,1,1, 1.338, 10452.174, 408.683, 52876.519 25/03/21,10:52:25,19,09,1, 11.9,1,1, 1.338, 10452.145, 408.704, 52876.543 25/03/21,10:52:26,00,09,1, 11.9,1,1, 1.340, 10452.142, 408.704, 52876.543 25/03/21,10:52:26,01,09,1, 11.9,1,1, 1.340, 10452.162, 408.710, 52876.501 25/03/21,10:52:26,02,09,1, 11.9,1,1, 1.340, 10452.137, 408.730, 52876.606 25/03/21,10:52:26,03,09,1, 11.9,1,1, 1.340, 10452.131, 408.694, 52876.505 25/03/21,10:52:26,04,09,1, 11.9,1,1, 1.340, 10452.114, 408.700, 52876.469 25/03/21,10:52:26,05,09,1, 11.9,1,1, 1.340, 10452.143, 408.692, 52876.546 25/03/21,10:52:26,06,09,1, 11.9,1,1, 1.340, 10452.116, 408.719, 52876.559 25/03/21,10:52:26,07,09,1, 11.9,1,1, 1.340, 10452.118, 408.701, 52876.468 25/03/21,10:52:26,08,09,1, 11.9,1,1, 1.340, 10452.106, 408.691, 52876.552 25/03/21,10:52:26,09,09,1, 11.9,1,1, 1.340, 10452.117, 408.694, 52876.550 25/03/21,10:52:26,10,09,1, 11.9,1,1, 1.340, 10452.121, 408.729, 52876.489 25/03/21,10:52:26,11,09,1, 11.9,1,1, 1.340, 10452.143, 408.714, 52876.548 25/03/21,10:52:26,12,09,1, 11.9,1,1, 1.340, 10452.114, 408.706, 52876.524 25/03/21,10:52:26,13,09,1, 11.9,1,1, 1.340, 10452.124, 408.690, 52876.587 25/03/21,10:52:26,14,09,1, 11.9,1,1, 1.340, 10452.093, 408.702, 52876.509 25/03/21,10:52:26,15,09,1, 11.9,1,1, 1.340, 10452.099, 408.727, 52876.529 25/03/21,10:52:26,16,09,1, 11.9,1,1, 1.340, 10452.103, 408.696, 52876.612 25/03/21,10:52:26,17,09,1, 11.9,1,1, 1.340, 10452.103, 408.686, 52876.553 25/03/21,10:52:26,18,09,1, 11.9,1,1, 1.340, 10452.087, 408.693, 52876.604 25/03/21,10:52:26,19,09,1, 11.9,1,1, 1.340, 10452.092, 408.700, 52876.572 25/03/21,10:52:27,00,09,1, 11.9,1,1, 1.339, 10452.092, 408.700, 52876.572 25/03/21,10:52:27,01,09,1, 11.9,1,1, 1.339, 10452.108, 408.698, 52876.524 25/03/21,10:52:27,02,09,1, 11.9,1,1, 1.339, 10452.065, 408.695, 52876.590 25/03/21,10:52:27,03,09,1, 11.9,1,1, 1.339, 10452.076, 408.666, 52876.568 25/03/21,10:52:27,04,09,1, 11.9,1,1, 1.339, 10452.077, 408.679, 52876.562 25/03/21,10:52:27,05,09,1, 11.9,1,1, 1.339, 10452.064, 408.713, 52876.530 25/03/21,10:52:27,06,09,1, 11.9,1,1, 1.339, 10452.078, 408.688, 52876.509 25/03/21,10:52:27,07,09,1, 11.9,1,1, 1.339, 10452.052, 408.698, 52876.517 25/03/21,10:52:27,08,09,1, 11.9,1,1, 1.339, 10452.035, 408.677, 52876.523 25/03/21,10:52:27,09,09,1, 11.9,1,1, 1.339, 10452.090, 408.676, 52876.369 25/03/21,10:52:27,10,09,1, 11.9,1,1, 1.339, 10452.029, 408.729, 52876.618 25/03/21,10:52:27,11,09,1, 11.9,1,1, 1.339, 10452.034, 408.678, 52876.530 25/03/21,10:52:27,12,09,1, 11.9,1,1, 1.339, 10452.027, 408.683, 52876.621 25/03/21,10:52:27,13,09,1, 11.9,1,1, 1.339, 10452.024, 408.684, 52876.512 25/03/21,10:52:27,14,09,1, 11.9,1,1, 1.339, 10452.040, 408.703, 52876.611 25/03/21,10:52:27,15,09,1, 11.9,1,1, 1.339, 10452.002, 408.688, 52876.581 25/03/21,10:52:27,16,09,1, 11.9,1,1, 1.339, 10452.005, 408.675, 52876.583 25/03/21,10:52:27,17,09,1, 11.9,1,1, 1.339, 10452.000, 408.690, 52876.547 25/03/21,10:52:27,18,09,1, 11.9,1,1, 1.339, 10452.014, 408.667, 52876.526 25/03/21,10:52:27,19,09,1, 11.9,1,1, 1.339, 10452.008, 408.703, 52876.564 25/03/21,10:52:28,00,09,1, 11.9,1,1, 1.339, 10452.000, 408.703, 52876.564 25/03/21,10:52:28,01,09,1, 11.9,1,1, 1.339, 10452.008, 408.681, 52876.498 25/03/21,10:52:28,02,09,1, 11.9,1,1, 1.339, 10451.999, 408.689, 52876.622 25/03/21,10:52:28,03,09,1, 11.9,1,1, 1.339, 10451.985, 408.696, 52876.579 25/03/21,10:52:28,04,09,1, 11.9,1,1, 1.339, 10452.016, 408.693, 52876.554 25/03/21,10:52:28,05,09,1, 11.9,1,1, 1.339, 10452.006, 408.683, 52876.579 25/03/21,10:52:28,06,09,1, 11.9,1,1, 1.339, 10451.995, 408.671, 52876.548 25/03/21,10:52:28,07,09,1, 11.9,1,1, 1.339, 10451.979, 408.668, 52876.525 25/03/21,10:52:28,08,09,1, 11.9,1,1, 1.339, 10451.985, 408.678, 52876.593 25/03/21,10:52:28,09,09,1, 11.9,1,1, 1.339, 10451.993, 408.678, 52876.556 25/03/21,10:52:28,10,09,1, 11.9,1,1, 1.339, 10451.990, 408.660, 52876.555 25/03/21,10:52:28,11,09,1, 11.9,1,1, 1.339, 10451.986, 408.666, 52876.573 25/03/21,10:52:28,12,09,1, 11.9,1,1, 1.339, 10452.002, 408.672, 52876.537 25/03/21,10:52:28,13,09,1, 11.9,1,1, 1.339, 10451.985, 408.684, 52876.547 25/03/21,10:52:28,14,09,1, 11.9,1,1, 1.339, 10451.964, 408.691, 52876.563 25/03/21,10:52:28,15,09,1, 11.9,1,1, 1.339, 10451.949, 408.649, 52876.528 25/03/21,10:52:28,16,09,1, 11.9,1,1, 1.339, 10451.974, 408.659, 52876.494 25/03/21,10:52:28,17,09,1, 11.9,1,1, 1.339, 10451.963, 408.673, 52876.599 25/03/21,10:52:28,18,09,1, 11.9,1,1, 1.339, 10451.959, 408.686, 52876.585 25/03/21,10:52:28,19,09,1, 11.9,1,1, 1.339, 10451.956, 408.643, 52876.579 25/03/21,10:52:29,00,09,1, 11.9,1,1, 1.342, 10451.950, 408.643, 52876.579 25/03/21,10:52:29,01,09,1, 11.9,1,1, 1.342, 10451.954, 408.661, 52876.572 25/03/21,10:52:29,02,09,1, 11.9,1,1, 1.342, 10451.959, 408.674, 52876.525 25/03/21,10:52:29,03,09,1, 11.9,1,1, 1.342, 10451.919, 408.656, 52876.513 25/03/21,10:52:29,04,09,1, 11.9,1,1, 1.342, 10451.940, 408.651, 52876.513 25/03/21,10:52:29,05,09,1, 11.9,1,1, 1.342, 10451.935, 408.650, 52876.542 25/03/21,10:52:29,06,09,1, 11.9,1,1, 1.342, 10451.942, 408.653, 52876.589 25/03/21,10:52:29,07,09,1, 11.9,1,1, 1.342, 10451.927, 408.690, 52876.584 25/03/21,10:52:29,08,09,1, 11.9,1,1, 1.342, 10451.906, 408.651, 52876.538 25/03/21,10:52:29,09,09,1, 11.9,1,1, 1.342, 10451.903, 408.640, 52876.468 25/03/21,10:52:29,10,09,1, 11.9,1,1, 1.342, 10451.927, 408.650, 52876.542 25/03/21,10:52:29,11,09,1, 11.9,1,1, 1.342, 10451.939, 408.685, 52876.551 25/03/21,10:52:29,12,09,1, 11.9,1,1, 1.342, 10451.922, 408.664, 52876.659 25/03/21,10:52:29,13,09,1, 11.9,1,1, 1.342, 10451.898, 408.668, 52876.670 25/03/21,10:52:29,14,09,1, 11.9,1,1, 1.342, 10451.902, 408.627, 52876.471 25/03/21,10:52:29,15,09,1, 11.9,1,1, 1.342, 10451.904, 408.672, 52876.534 25/03/21,10:52:29,16,09,1, 11.9,1,1, 1.342, 10451.930, 408.649, 52876.482 25/03/21,10:52:29,17,09,1, 11.9,1,1, 1.342, 10451.896, 408.659, 52876.524 25/03/21,10:52:29,18,09,1, 11.9,1,1, 1.342, 10451.919, 408.665, 52876.590 25/03/21,10:52:29,19,09,1, 11.9,1,1, 1.342, 10451.897, 408.640, 52876.522 25/03/21,10:52:30,00,09,1, 11.9,1,1, 1.338, 10451.891, 408.640, 52876.522 25/03/21,10:52:30,01,09,1, 11.9,1,1, 1.338, 10451.900, 408.656, 52876.545 25/03/21,10:52:30,02,09,1, 11.9,1,1, 1.338, 10451.868, 408.656, 52876.547 25/03/21,10:52:30,03,09,1, 11.9,1,1, 1.338, 10451.867, 408.624, 52876.500 25/03/21,10:52:30,04,09,1, 11.9,1,1, 1.338, 10451.896, 408.627, 52876.484 25/03/21,10:52:30,05,09,1, 11.9,1,1, 1.338, 10451.874, 408.648, 52876.533 25/03/21,10:52:30,06,09,1, 11.9,1,1, 1.338, 10451.867, 408.645, 52876.513 25/03/21,10:52:30,07,09,1, 11.9,1,1, 1.338, 10451.854, 408.598, 52876.491 25/03/21,10:52:30,08,09,1, 11.9,1,1, 1.338, 10451.888, 408.610, 52876.496 25/03/21,10:52:30,09,09,1, 11.9,1,1, 1.338, 10451.883, 408.621, 52876.497 25/03/21,10:52:30,10,09,1, 11.9,1,1, 1.338, 10451.864, 408.656, 52876.607 25/03/21,10:52:30,11,09,1, 11.9,1,1, 1.338, 10451.879, 408.638, 52876.566 25/03/21,10:52:30,12,09,1, 11.9,1,1, 1.338, 10451.836, 408.635, 52876.564 25/03/21,10:52:30,13,09,1, 11.9,1,1, 1.338, 10451.816, 408.616, 52876.568 25/03/21,10:52:30,14,09,1, 11.9,1,1, 1.338, 10451.830, 408.615, 52876.535 25/03/21,10:52:30,15,09,1, 11.9,1,1, 1.338, 10451.835, 408.642, 52876.520 25/03/21,10:52:30,16,09,1, 11.9,1,1, 1.338, 10451.830, 408.641, 52876.543 25/03/21,10:52:30,17,09,1, 11.9,1,1, 1.338, 10451.830, 408.602, 52876.508 25/03/21,10:52:30,18,09,1, 11.9,1,1, 1.338, 10451.792, 408.603, 52876.484 25/03/21,10:52:30,19,09,1, 11.9,1,1, 1.338, 10451.838, 408.611, 52876.415 25/03/21,10:52:31,00,09,1, 11.9,1,1, 1.342, 10451.833, 408.611, 52876.415 25/03/21,10:52:31,01,09,1, 11.9,1,1, 1.342, 10451.828, 408.618, 52876.478 25/03/21,10:52:31,02,09,1, 11.9,1,1, 1.342, 10451.807, 408.612, 52876.562 25/03/21,10:52:31,03,09,1, 11.9,1,1, 1.342, 10451.805, 408.600, 52876.560 25/03/21,10:52:31,04,09,1, 11.9,1,1, 1.342, 10451.788, 408.656, 52876.565 25/03/21,10:52:31,05,09,1, 11.9,1,1, 1.342, 10451.774, 408.637, 52876.569 25/03/21,10:52:31,06,09,1, 11.9,1,1, 1.342, 10451.776, 408.616, 52876.491 25/03/21,10:52:31,07,09,1, 11.9,1,1, 1.342, 10451.780, 408.603, 52876.515 25/03/21,10:52:31,08,09,1, 11.9,1,1, 1.342, 10451.827, 408.592, 52876.377 25/03/21,10:52:31,09,09,1, 11.9,1,1, 1.342, 10451.752, 408.641, 52876.559 25/03/21,10:52:31,10,09,1, 11.9,1,1, 1.342, 10451.803, 408.616, 52876.397 25/03/21,10:52:31,11,09,1, 11.9,1,1, 1.342, 10451.758, 408.591, 52876.574 25/03/21,10:52:31,12,09,1, 11.9,1,1, 1.342, 10451.749, 408.623, 52876.596 25/03/21,10:52:31,13,09,1, 11.9,1,1, 1.342, 10451.740, 408.618, 52876.556 25/03/21,10:52:31,14,09,1, 11.9,1,1, 1.342, 10451.760, 408.612, 52876.493 25/03/21,10:52:31,15,09,1, 11.9,1,1, 1.342, 10451.732, 408.611, 52876.578 25/03/21,10:52:31,16,09,1, 11.9,1,1, 1.342, 10451.741, 408.570, 52876.476 25/03/21,10:52:31,17,09,1, 11.9,1,1, 1.342, 10451.744, 408.594, 52876.541 25/03/21,10:52:31,18,09,1, 11.9,1,1, 1.342, 10451.780, 408.613, 52876.567 25/03/21,10:52:31,19,09,1, 11.9,1,1, 1.342, 10451.714, 408.597, 52876.724 25/03/21,10:52:32,00,09,1, 11.9,1,1, 1.339, 10451.708, 408.597, 52876.724 25/03/21,10:52:32,01,09,1, 11.9,1,1, 1.339, 10451.725, 408.587, 52876.585 25/03/21,10:52:32,02,09,1, 11.9,1,1, 1.339, 10451.732, 408.597, 52876.513 25/03/21,10:52:32,03,09,1, 11.9,1,1, 1.339, 10451.724, 408.618, 52876.564 25/03/21,10:52:32,04,09,1, 11.9,1,1, 1.339, 10451.722, 408.577, 52876.549 25/03/21,10:52:32,05,09,1, 11.9,1,1, 1.339, 10451.715, 408.572, 52876.547 25/03/21,10:52:32,06,09,1, 11.9,1,1, 1.339, 10451.718, 408.557, 52876.584 25/03/21,10:52:32,07,09,1, 11.9,1,1, 1.339, 10451.716, 408.615, 52876.582 25/03/21,10:52:32,08,09,1, 11.9,1,1, 1.339, 10451.719, 408.594, 52876.526 25/03/21,10:52:32,09,09,1, 11.9,1,1, 1.339, 10451.690, 408.583, 52876.530 25/03/21,10:52:32,10,09,1, 11.9,1,1, 1.339, 10451.707, 408.548, 52876.511 25/03/21,10:52:32,11,09,1, 11.9,1,1, 1.339, 10451.677, 408.574, 52876.596 25/03/21,10:52:32,12,09,1, 11.9,1,1, 1.339, 10451.699, 408.617, 52876.621 25/03/21,10:52:32,13,09,1, 11.9,1,1, 1.339, 10451.686, 408.583, 52876.631 25/03/21,10:52:32,14,09,1, 11.9,1,1, 1.339, 10451.692, 408.570, 52876.557 25/03/21,10:52:32,15,09,1, 11.9,1,1, 1.339, 10451.685, 408.544, 52876.480 25/03/21,10:52:32,16,09,1, 11.9,1,1, 1.339, 10451.691, 408.570, 52876.571 25/03/21,10:52:32,17,09,1, 11.9,1,1, 1.339, 10451.675, 408.588, 52876.542 25/03/21,10:52:32,18,09,1, 11.9,1,1, 1.339, 10451.645, 408.593, 52876.625 25/03/21,10:52:32,19,09,1, 11.9,1,1, 1.339, 10451.649, 408.564, 52876.582 25/03/21,10:52:33,00,09,1, 12.0,1,1, 1.340, 10451.641, 408.564, 52876.582 25/03/21,10:52:33,01,09,1, 12.0,1,1, 1.340, 10451.624, 408.555, 52876.541 25/03/21,10:52:33,02,09,1, 12.0,1,1, 1.340, 10451.636, 408.572, 52876.530 25/03/21,10:52:33,03,09,1, 12.0,1,1, 1.340, 10451.659, 408.558, 52876.544 25/03/21,10:52:33,04,09,1, 12.0,1,1, 1.340, 10451.624, 408.550, 52876.510 25/03/21,10:52:33,05,09,1, 12.0,1,1, 1.340, 10451.625, 408.574, 52876.541 25/03/21,10:52:33,06,09,1, 12.0,1,1, 1.340, 10451.624, 408.573, 52876.550 25/03/21,10:52:33,07,09,1, 12.0,1,1, 1.340, 10451.619, 408.558, 52876.617 25/03/21,10:52:33,08,09,1, 12.0,1,1, 1.340, 10451.632, 408.544, 52876.569 25/03/21,10:52:33,09,09,1, 12.0,1,1, 1.340, 10451.603, 408.561, 52876.542 25/03/21,10:52:33,10,09,1, 12.0,1,1, 1.340, 10451.618, 408.558, 52876.595 25/03/21,10:52:33,11,09,1, 12.0,1,1, 1.340, 10451.606, 408.575, 52876.574 25/03/21,10:52:33,12,09,1, 12.0,1,1, 1.340, 10451.593, 408.565, 52876.564 25/03/21,10:52:33,13,09,1, 12.0,1,1, 1.340, 10451.584, 408.557, 52876.583 25/03/21,10:52:33,14,09,1, 12.0,1,1, 1.340, 10451.588, 408.540, 52876.537 25/03/21,10:52:33,15,09,1, 12.0,1,1, 1.340, 10451.601, 408.562, 52876.609 25/03/21,10:52:33,16,09,1, 12.0,1,1, 1.340, 10451.575, 408.555, 52876.539 25/03/21,10:52:33,17,09,1, 12.0,1,1, 1.340, 10451.596, 408.536, 52876.495 25/03/21,10:52:33,18,09,1, 12.0,1,1, 1.340, 10451.559, 408.552, 52876.570 25/03/21,10:52:33,19,09,1, 12.0,1,1, 1.340, 10451.541, 408.541, 52876.636 25/03/21,10:52:34,00,09,1, 11.9,1,1, 1.339, 10451.533, 408.541, 52876.636 25/03/21,10:52:34,01,09,1, 11.9,1,1, 1.339, 10451.540, 408.538, 52876.645 25/03/21,10:52:34,02,09,1, 11.9,1,1, 1.339, 10451.543, 408.538, 52876.496 25/03/21,10:52:34,03,09,1, 11.9,1,1, 1.339, 10451.537, 408.517, 52876.502 25/03/21,10:52:34,04,09,1, 11.9,1,1, 1.339, 10451.519, 408.508, 52876.561 25/03/21,10:52:34,05,09,1, 11.9,1,1, 1.339, 10451.522, 408.539, 52876.607 25/03/21,10:52:34,06,09,1, 11.9,1,1, 1.339, 10451.539, 408.552, 52876.579 25/03/21,10:52:34,07,09,1, 11.9,1,1, 1.339, 10451.524, 408.539, 52876.578 25/03/21,10:52:34,08,09,1, 11.9,1,1, 1.339, 10451.524, 408.522, 52876.501 25/03/21,10:52:34,09,09,1, 11.9,1,1, 1.339, 10451.511, 408.536, 52876.624 25/03/21,10:52:34,10,09,1, 11.9,1,1, 1.339, 10451.496, 408.549, 52876.624 25/03/21,10:52:34,11,09,1, 11.9,1,1, 1.339, 10451.491, 408.521, 52876.602 25/03/21,10:52:34,12,09,1, 11.9,1,1, 1.339, 10451.491, 408.535, 52876.607 25/03/21,10:52:34,13,09,1, 11.9,1,1, 1.339, 10451.495, 408.540, 52876.634 25/03/21,10:52:34,14,09,1, 11.9,1,1, 1.339, 10451.475, 408.541, 52876.576 25/03/21,10:52:34,15,09,1, 11.9,1,1, 1.339, 10451.482, 408.531, 52876.512 25/03/21,10:52:34,16,09,1, 11.9,1,1, 1.339, 10451.474, 408.528, 52876.527 25/03/21,10:52:34,17,09,1, 11.9,1,1, 1.339, 10451.462, 408.511, 52876.608 25/03/21,10:52:34,18,09,1, 11.9,1,1, 1.339, 10451.455, 408.505, 52876.567 25/03/21,10:52:34,19,09,1, 11.9,1,1, 1.339, 10451.470, 408.575, 52876.633 25/03/21,10:52:35,00,09,1, 11.9,1,1, 1.342, 10451.466, 408.575, 52876.633 25/03/21,10:52:35,01,09,1, 11.9,1,1, 1.342, 10451.433, 408.524, 52876.526 25/03/21,10:52:35,02,09,1, 11.9,1,1, 1.342, 10451.433, 408.528, 52876.587 25/03/21,10:52:35,03,09,1, 11.9,1,1, 1.342, 10451.445, 408.510, 52876.556 25/03/21,10:52:35,04,09,1, 11.9,1,1, 1.342, 10451.451, 408.526, 52876.641 25/03/21,10:52:35,05,09,1, 11.9,1,1, 1.342, 10451.442, 408.518, 52876.588 25/03/21,10:52:35,06,09,1, 11.9,1,1, 1.342, 10451.417, 408.503, 52876.590 25/03/21,10:52:35,07,09,1, 11.9,1,1, 1.342, 10451.392, 408.535, 52876.606 25/03/21,10:52:35,08,09,1, 11.9,1,1, 1.342, 10451.433, 408.544, 52876.569 25/03/21,10:52:35,09,09,1, 11.9,1,1, 1.342, 10451.425, 408.545, 52876.598 25/03/21,10:52:35,10,09,1, 11.9,1,1, 1.342, 10451.406, 408.531, 52876.574 25/03/21,10:52:35,11,09,1, 11.9,1,1, 1.342, 10451.407, 408.507, 52876.606 25/03/21,10:52:35,12,09,1, 11.9,1,1, 1.342, 10451.398, 408.500, 52876.567 25/03/21,10:52:35,13,09,1, 11.9,1,1, 1.342, 10451.391, 408.538, 52876.608 25/03/21,10:52:35,14,09,1, 11.9,1,1, 1.342, 10451.386, 408.526, 52876.562 25/03/21,10:52:35,15,09,1, 11.9,1,1, 1.342, 10451.386, 408.521, 52876.601 25/03/21,10:52:35,16,09,1, 11.9,1,1, 1.342, 10451.382, 408.484, 52876.572 25/03/21,10:52:35,17,09,1, 11.9,1,1, 1.342, 10451.382, 408.506, 52876.594 25/03/21,10:52:35,18,09,1, 11.9,1,1, 1.342, 10451.397, 408.518, 52876.553 25/03/21,10:52:35,19,09,1, 11.9,1,1, 1.342, 10451.365, 408.526, 52876.619 25/03/21,10:52:36,00,09,1, 11.8,1,1, 1.340, 10451.357, 408.526, 52876.619 25/03/21,10:52:36,01,09,1, 11.8,1,1, 1.340, 10451.376, 408.509, 52876.504 25/03/21,10:52:36,02,09,1, 11.8,1,1, 1.340, 10451.357, 408.516, 52876.593 25/03/21,10:52:36,03,09,1, 11.8,1,1, 1.340, 10451.380, 408.520, 52876.514 25/03/21,10:52:36,04,09,1, 11.8,1,1, 1.340, 10451.400, 408.510, 52876.495 25/03/21,10:52:36,05,09,1, 11.8,1,1, 1.340, 10451.361, 408.489, 52876.575 25/03/21,10:52:36,06,09,1, 11.8,1,1, 1.340, 10451.324, 408.509, 52876.621 25/03/21,10:52:36,07,09,1, 11.8,1,1, 1.340, 10451.355, 408.529, 52876.531 25/03/21,10:52:36,08,09,1, 11.8,1,1, 1.340, 10451.341, 408.539, 52876.592 25/03/21,10:52:36,09,09,1, 11.8,1,1, 1.340, 10451.343, 408.502, 52876.603 25/03/21,10:52:36,10,09,1, 11.8,1,1, 1.340, 10451.343, 408.516, 52876.568 25/03/21,10:52:36,11,09,1, 11.8,1,1, 1.340, 10451.317, 408.504, 52876.573 25/03/21,10:52:36,12,09,1, 11.8,1,1, 1.340, 10451.339, 408.544, 52876.615 25/03/21,10:52:36,13,09,1, 11.8,1,1, 1.340, 10451.363, 408.535, 52876.565 25/03/21,10:52:36,14,09,1, 11.8,1,1, 1.340, 10451.317, 408.505, 52876.625 25/03/21,10:52:36,15,09,1, 11.8,1,1, 1.340, 10451.295, 408.509, 52876.575 25/03/21,10:52:36,16,09,1, 11.8,1,1, 1.340, 10451.324, 408.512, 52876.561 25/03/21,10:52:36,17,09,1, 11.8,1,1, 1.340, 10451.323, 408.515, 52876.600 25/03/21,10:52:36,18,09,1, 11.8,1,1, 1.340, 10451.294, 408.532, 52876.651 25/03/21,10:52:36,19,09,1, 11.8,1,1, 1.340, 10451.303, 408.497, 52876.554 25/03/21,10:52:37,00,08,1, 12.0,1,1, 1.341, 10451.299, 408.497, 52876.554 25/03/21,10:52:37,01,08,1, 12.0,1,1, 1.341, 10451.289, 408.540, 52876.612 25/03/21,10:52:37,02,08,1, 12.0,1,1, 1.341, 10451.290, 408.537, 52876.579 25/03/21,10:52:37,03,08,1, 12.0,1,1, 1.341, 10451.279, 408.512, 52876.568 25/03/21,10:52:37,04,08,1, 12.0,1,1, 1.341, 10451.258, 408.511, 52876.600 25/03/21,10:52:37,05,08,1, 12.0,1,1, 1.341, 10451.292, 408.498, 52876.674 25/03/21,10:52:37,06,08,1, 12.0,1,1, 1.341, 10451.282, 408.525, 52876.650 25/03/21,10:52:37,07,08,1, 12.0,1,1, 1.341, 10451.282, 408.501, 52876.583 25/03/21,10:52:37,08,08,1, 12.0,1,1, 1.341, 10451.299, 408.494, 52876.561 25/03/21,10:52:37,09,08,1, 12.0,1,1, 1.341, 10451.281, 408.504, 52876.558 25/03/21,10:52:37,10,08,1, 12.0,1,1, 1.341, 10451.286, 408.480, 52876.641 25/03/21,10:52:37,11,08,1, 12.0,1,1, 1.341, 10451.281, 408.521, 52876.589 25/03/21,10:52:37,12,08,1, 12.0,1,1, 1.341, 10451.283, 408.517, 52876.680 25/03/21,10:52:37,13,08,1, 12.0,1,1, 1.341, 10451.259, 408.499, 52876.665 25/03/21,10:52:37,14,08,1, 12.0,1,1, 1.341, 10451.272, 408.481, 52876.580 25/03/21,10:52:37,15,08,1, 12.0,1,1, 1.341, 10451.244, 408.526, 52876.550 25/03/21,10:52:37,16,08,1, 12.0,1,1, 1.341, 10451.266, 408.515, 52876.573 25/03/21,10:52:37,17,08,1, 12.0,1,1, 1.341, 10451.268, 408.491, 52876.568 25/03/21,10:52:37,18,08,1, 12.0,1,1, 1.341, 10451.254, 408.502, 52876.661 25/03/21,10:52:37,19,08,1, 12.0,1,1, 1.341, 10451.253, 408.485, 52876.632 25/03/21,10:52:38,00,08,1, 11.9,1,1, 1.346, 10451.249, 408.485, 52876.632 25/03/21,10:52:38,01,08,1, 11.9,1,1, 1.346, 10451.259, 408.511, 52876.584 25/03/21,10:52:38,02,08,1, 11.9,1,1, 1.346, 10451.230, 408.486, 52876.624 25/03/21,10:52:38,03,08,1, 11.9,1,1, 1.346, 10451.236, 408.487, 52876.592 25/03/21,10:52:38,04,08,1, 11.9,1,1, 1.346, 10451.242, 408.491, 52876.597 25/03/21,10:52:38,05,08,1, 11.9,1,1, 1.346, 10451.205, 408.525, 52876.696 25/03/21,10:52:38,06,08,1, 11.9,1,1, 1.346, 10451.227, 408.507, 52876.611 25/03/21,10:52:38,07,08,1, 11.9,1,1, 1.346, 10451.260, 408.474, 52876.549 25/03/21,10:52:38,08,08,1, 11.9,1,1, 1.346, 10451.220, 408.499, 52876.630 25/03/21,10:52:38,09,08,1, 11.9,1,1, 1.346, 10451.220, 408.476, 52876.551 25/03/21,10:52:38,10,08,1, 11.9,1,1, 1.346, 10451.217, 408.479, 52876.597 25/03/21,10:52:38,11,08,1, 11.9,1,1, 1.346, 10451.212, 408.497, 52876.581 25/03/21,10:52:38,12,08,1, 11.9,1,1, 1.346, 10451.230, 408.475, 52876.639 25/03/21,10:52:38,13,08,1, 11.9,1,1, 1.346, 10451.201, 408.485, 52876.629 25/03/21,10:52:38,14,08,1, 11.9,1,1, 1.346, 10451.207, 408.500, 52876.568 25/03/21,10:52:38,15,08,1, 11.9,1,1, 1.346, 10451.211, 408.512, 52876.578 25/03/21,10:52:38,16,08,1, 11.9,1,1, 1.346, 10451.199, 408.492, 52876.603 25/03/21,10:52:38,17,08,1, 11.9,1,1, 1.346, 10451.210, 408.491, 52876.612 25/03/21,10:52:38,18,08,1, 11.9,1,1, 1.346, 10451.203, 408.494, 52876.607 25/03/21,10:52:38,19,08,1, 11.9,1,1, 1.346, 10451.204, 408.490, 52876.610 25/03/21,10:52:39,00,08,1, 12.0,1,1, 1.338, 10451.199, 408.490, 52876.610 25/03/21,10:52:39,01,08,1, 12.0,1,1, 1.338, 10451.175, 408.500, 52876.659 25/03/21,10:52:39,02,08,1, 12.0,1,1, 1.338, 10451.192, 408.473, 52876.521 25/03/21,10:52:39,03,08,1, 12.0,1,1, 1.338, 10451.177, 408.479, 52876.647 25/03/21,10:52:39,04,08,1, 12.0,1,1, 1.338, 10451.162, 408.494, 52876.616 25/03/21,10:52:39,05,08,1, 12.0,1,1, 1.338, 10451.206, 408.495, 52876.592 25/03/21,10:52:39,06,08,1, 12.0,1,1, 1.338, 10451.169, 408.476, 52876.574 25/03/21,10:52:39,07,08,1, 12.0,1,1, 1.338, 10451.160, 408.461, 52876.523 25/03/21,10:52:39,08,08,1, 12.0,1,1, 1.338, 10451.179, 408.487, 52876.584 25/03/21,10:52:39,09,08,1, 12.0,1,1, 1.338, 10451.175, 408.491, 52876.645 25/03/21,10:52:39,10,08,1, 12.0,1,1, 1.338, 10451.145, 408.499, 52876.593 25/03/21,10:52:39,11,08,1, 12.0,1,1, 1.338, 10451.193, 408.474, 52876.616 25/03/21,10:52:39,12,08,1, 12.0,1,1, 1.338, 10451.170, 408.484, 52876.665 25/03/21,10:52:39,13,08,1, 12.0,1,1, 1.338, 10451.130, 408.483, 52876.616 25/03/21,10:52:39,14,08,1, 12.0,1,1, 1.338, 10451.173, 408.480, 52876.666 25/03/21,10:52:39,15,08,1, 12.0,1,1, 1.338, 10451.168, 408.468, 52876.535 25/03/21,10:52:39,16,08,1, 12.0,1,1, 1.338, 10451.161, 408.474, 52876.633 25/03/21,10:52:39,17,08,1, 12.0,1,1, 1.338, 10451.137, 408.448, 52876.579 25/03/21,10:52:39,18,08,1, 12.0,1,1, 1.338, 10451.165, 408.501, 52876.616 25/03/21,10:52:39,19,08,1, 12.0,1,1, 1.338, 10451.133, 408.472, 52876.586 25/03/21,10:52:40,00,09,1, 11.9,1,1, 1.343, 10451.132, 408.472, 52876.586 25/03/21,10:52:40,01,09,1, 11.9,1,1, 1.343, 10451.146, 408.447, 52876.557 25/03/21,10:52:40,02,09,1, 11.9,1,1, 1.343, 10451.127, 408.470, 52876.605 25/03/21,10:52:40,03,09,1, 11.9,1,1, 1.343, 10451.129, 408.468, 52876.569 25/03/21,10:52:40,04,09,1, 11.9,1,1, 1.343, 10451.132, 408.482, 52876.568 25/03/21,10:52:40,05,09,1, 11.9,1,1, 1.343, 10451.142, 408.446, 52876.601 25/03/21,10:52:40,06,09,1, 11.9,1,1, 1.343, 10451.106, 408.432, 52876.593 25/03/21,10:52:40,07,09,1, 11.9,1,1, 1.343, 10451.122, 408.432, 52876.551 25/03/21,10:52:40,08,09,1, 11.9,1,1, 1.343, 10451.129, 408.493, 52876.587 25/03/21,10:52:40,09,09,1, 11.9,1,1, 1.343, 10451.122, 408.466, 52876.615 25/03/21,10:52:40,10,09,1, 11.9,1,1, 1.343, 10451.119, 408.435, 52876.548 25/03/21,10:52:40,11,09,1, 11.9,1,1, 1.343, 10451.107, 408.444, 52876.626 25/03/21,10:52:40,12,09,1, 11.9,1,1, 1.343, 10451.109, 408.480, 52876.659 25/03/21,10:52:40,13,09,1, 11.9,1,1, 1.343, 10451.126, 408.465, 52876.572 25/03/21,10:52:40,14,09,1, 11.9,1,1, 1.343, 10451.094, 408.438, 52876.525 25/03/21,10:52:40,15,09,1, 11.9,1,1, 1.343, 10451.107, 408.453, 52876.576 25/03/21,10:52:40,16,09,1, 11.9,1,1, 1.343, 10451.077, 408.474, 52876.885 25/03/21,10:52:40,17,09,1, 11.9,1,1, 1.343, 10451.119, 408.440, 52876.605 25/03/21,10:52:40,18,09,1, 11.9,1,1, 1.343, 10451.129, 408.446, 52876.582 25/03/21,10:52:40,19,09,1, 11.9,1,1, 1.343, 10451.086, 408.455, 52876.635 25/03/21,10:52:41,00,08,1, 11.9,1,1, 1.342, 10451.082, 408.455, 52876.635 25/03/21,10:52:41,01,08,1, 11.9,1,1, 1.342, 10451.058, 408.447, 52876.752 25/03/21,10:52:41,02,08,1, 11.9,1,1, 1.342, 10451.120, 408.445, 52876.617 25/03/21,10:52:41,03,08,1, 11.9,1,1, 1.342, 10451.072, 408.466, 52876.562 25/03/21,10:52:41,04,08,1, 11.9,1,1, 1.342, 10451.097, 408.454, 52876.587 25/03/21,10:52:41,05,08,1, 11.9,1,1, 1.342, 10451.065, 408.425, 52876.545 25/03/21,10:52:41,06,08,1, 11.9,1,1, 1.342, 10451.084, 408.440, 52876.658 25/03/21,10:52:41,07,08,1, 11.9,1,1, 1.342, 10451.058, 408.451, 52876.536 25/03/21,10:52:41,08,08,1, 11.9,1,1, 1.342, 10451.065, 408.440, 52876.589 25/03/21,10:52:41,09,08,1, 11.9,1,1, 1.342, 10451.067, 408.414, 52876.562 25/03/21,10:52:41,10,08,1, 11.9,1,1, 1.342, 10451.051, 408.422, 52876.644 25/03/21,10:52:41,11,08,1, 11.9,1,1, 1.342, 10451.052, 408.442, 52876.637 25/03/21,10:52:41,12,08,1, 11.9,1,1, 1.342, 10451.072, 408.458, 52876.651 25/03/21,10:52:41,13,08,1, 11.9,1,1, 1.342, 10451.061, 408.478, 52876.646 25/03/21,10:52:41,14,08,1, 11.9,1,1, 1.342, 10451.060, 408.420, 52876.654 25/03/21,10:52:41,15,08,1, 11.9,1,1, 1.342, 10451.070, 408.399, 52876.551 25/03/21,10:52:41,16,08,1, 11.9,1,1, 1.342, 10451.024, 408.459, 52876.623 25/03/21,10:52:41,17,08,1, 11.9,1,1, 1.342, 10451.045, 408.466, 52876.631 25/03/21,10:52:41,18,08,1, 11.9,1,1, 1.342, 10451.037, 408.431, 52876.591 25/03/21,10:52:41,19,08,1, 11.9,1,1, 1.342, 10451.005, 408.420, 52876.633 25/03/21,10:52:42,00,09,1, 12.0,1,1, 1.342, 10450.999, 408.420, 52876.633 25/03/21,10:52:42,01,09,1, 12.0,1,1, 1.342, 10451.019, 408.452, 52876.637 25/03/21,10:52:42,02,09,1, 12.0,1,1, 1.342, 10451.025, 408.426, 52876.540 25/03/21,10:52:42,03,09,1, 12.0,1,1, 1.342, 10451.023, 408.413, 52876.591 25/03/21,10:52:42,04,09,1, 12.0,1,1, 1.342, 10451.010, 408.459, 52876.557 25/03/21,10:52:42,05,09,1, 12.0,1,1, 1.342, 10451.028, 408.430, 52876.599 25/03/21,10:52:42,06,09,1, 12.0,1,1, 1.342, 10451.029, 408.444, 52876.647 25/03/21,10:52:42,07,09,1, 12.0,1,1, 1.342, 10451.030, 408.433, 52876.609 25/03/21,10:52:42,08,09,1, 12.0,1,1, 1.342, 10451.021, 408.391, 52876.581 25/03/21,10:52:42,09,09,1, 12.0,1,1, 1.342, 10451.004, 408.409, 52876.541 25/03/21,10:52:42,10,09,1, 12.0,1,1, 1.342, 10451.015, 408.431, 52876.705 25/03/21,10:52:42,11,09,1, 12.0,1,1, 1.342, 10451.002, 408.440, 52876.682 25/03/21,10:52:42,12,09,1, 12.0,1,1, 1.342, 10450.998, 408.420, 52876.669 25/03/21,10:52:42,13,09,1, 12.0,1,1, 1.342, 10451.002, 408.404, 52876.560 25/03/21,10:52:42,14,09,1, 12.0,1,1, 1.342, 10451.003, 408.396, 52876.591 25/03/21,10:52:42,15,09,1, 12.0,1,1, 1.342, 10451.007, 408.420, 52876.546 25/03/21,10:52:42,16,09,1, 12.0,1,1, 1.342, 10451.007, 408.425, 52876.624 25/03/21,10:52:42,17,09,1, 12.0,1,1, 1.342, 10450.975, 408.365, 52876.635 25/03/21,10:52:42,18,09,1, 12.0,1,1, 1.342, 10450.990, 408.359, 52876.547 25/03/21,10:52:42,19,09,1, 12.0,1,1, 1.342, 10450.993, 408.354, 52876.553 25/03/21,10:52:43,00,09,1, 11.9,1,1, 1.341, 10450.990, 408.354, 52876.553 25/03/21,10:52:43,01,09,1, 11.9,1,1, 1.341, 10450.962, 408.367, 52876.554 25/03/21,10:52:43,02,09,1, 11.9,1,1, 1.341, 10450.970, 408.365, 52876.618 25/03/21,10:52:43,03,09,1, 11.9,1,1, 1.341, 10450.979, 408.363, 52876.557 25/03/21,10:52:43,04,09,1, 11.9,1,1, 1.341, 10450.948, 408.360, 52876.609 25/03/21,10:52:43,05,09,1, 11.9,1,1, 1.341, 10450.978, 408.373, 52876.577 25/03/21,10:52:43,06,09,1, 11.9,1,1, 1.341, 10450.981, 408.388, 52876.591 25/03/21,10:52:43,07,09,1, 11.9,1,1, 1.341, 10450.971, 408.327, 52876.621 25/03/21,10:52:43,08,09,1, 11.9,1,1, 1.341, 10450.964, 408.354, 52876.618 25/03/21,10:52:43,09,09,1, 11.9,1,1, 1.341, 10450.969, 408.366, 52876.625 25/03/21,10:52:43,10,09,1, 11.9,1,1, 1.341, 10450.952, 408.369, 52876.651 25/03/21,10:52:43,11,09,1, 11.9,1,1, 1.341, 10450.960, 408.346, 52876.589 25/03/21,10:52:43,12,09,1, 11.9,1,1, 1.341, 10450.930, 408.349, 52876.562 25/03/21,10:52:43,13,09,1, 11.9,1,1, 1.341, 10450.942, 408.331, 52876.484 25/03/21,10:52:43,14,09,1, 11.9,1,1, 1.341, 10450.970, 408.339, 52876.486 25/03/21,10:52:43,15,09,1, 11.9,1,1, 1.341, 10450.950, 408.365, 52876.561 25/03/21,10:52:43,16,09,1, 11.9,1,1, 1.341, 10450.908, 408.338, 52876.518 25/03/21,10:52:43,17,09,1, 11.9,1,1, 1.341, 10450.953, 408.341, 52876.633 25/03/21,10:52:43,18,09,1, 11.9,1,1, 1.341, 10450.904, 408.339, 52876.606 25/03/21,10:52:43,19,09,1, 11.9,1,1, 1.341, 10450.924, 408.386, 52876.666 25/03/21,10:52:44,00,09,1, 12.0,1,1, 1.341, 10450.923, 408.386, 52876.666 25/03/21,10:52:44,01,09,1, 12.0,1,1, 1.341, 10450.934, 408.338, 52876.592 25/03/21,10:52:44,02,09,1, 12.0,1,1, 1.341, 10450.889, 408.342, 52876.591 25/03/21,10:52:44,03,09,1, 12.0,1,1, 1.341, 10450.906, 408.330, 52876.587 25/03/21,10:52:44,04,09,1, 12.0,1,1, 1.341, 10450.900, 408.312, 52876.569 25/03/21,10:52:44,05,09,1, 12.0,1,1, 1.341, 10450.900, 408.324, 52876.649 25/03/21,10:52:44,06,09,1, 12.0,1,1, 1.341, 10450.922, 408.327, 52876.524 25/03/21,10:52:44,07,09,1, 12.0,1,1, 1.341, 10450.883, 408.308, 52876.604 25/03/21,10:52:44,08,09,1, 12.0,1,1, 1.341, 10450.896, 408.320, 52876.566 25/03/21,10:52:44,09,09,1, 12.0,1,1, 1.341, 10450.898, 408.324, 52876.528 25/03/21,10:52:44,10,09,1, 12.0,1,1, 1.341, 10450.920, 408.347, 52876.545 25/03/21,10:52:44,11,09,1, 12.0,1,1, 1.341, 10450.895, 408.303, 52876.596 25/03/21,10:52:44,12,09,1, 12.0,1,1, 1.341, 10450.908, 408.307, 52876.533 25/03/21,10:52:44,13,09,1, 12.0,1,1, 1.341, 10450.917, 408.338, 52876.605 25/03/21,10:52:44,14,09,1, 12.0,1,1, 1.341, 10450.904, 408.330, 52876.519 25/03/21,10:52:44,15,09,1, 12.0,1,1, 1.341, 10450.893, 408.319, 52876.598 25/03/21,10:52:44,16,09,1, 12.0,1,1, 1.341, 10450.906, 408.317, 52876.579 25/03/21,10:52:44,17,09,1, 12.0,1,1, 1.341, 10450.892, 408.278, 52876.609 25/03/21,10:52:44,18,09,1, 12.0,1,1, 1.341, 10450.877, 408.282, 52876.663 25/03/21,10:52:44,19,09,1, 12.0,1,1, 1.341, 10450.900, 408.297, 52876.646 25/03/21,10:52:45,00,09,1, 11.9,1,1, 1.340, 10450.898, 408.297, 52876.646 25/03/21,10:52:45,01,09,1, 11.9,1,1, 1.340, 10450.871, 408.267, 52876.550 25/03/21,10:52:45,02,09,1, 11.9,1,1, 1.340, 10450.876, 408.266, 52876.560 25/03/21,10:52:45,03,09,1, 11.9,1,1, 1.340, 10450.875, 408.307, 52876.630 25/03/21,10:52:45,04,09,1, 11.9,1,1, 1.340, 10450.871, 408.290, 52876.521 25/03/21,10:52:45,05,09,1, 11.9,1,1, 1.340, 10450.878, 408.291, 52876.624 25/03/21,10:52:45,06,09,1, 11.9,1,1, 1.340, 10450.842, 408.229, 52876.519 25/03/21,10:52:45,07,09,1, 11.9,1,1, 1.340, 10450.873, 408.289, 52876.515 25/03/21,10:52:45,08,09,1, 11.9,1,1, 1.340, 10450.841, 408.298, 52876.622 25/03/21,10:52:45,09,09,1, 11.9,1,1, 1.340, 10450.860, 408.265, 52876.620 25/03/21,10:52:45,10,09,1, 11.9,1,1, 1.340, 10450.860, 408.246, 52876.587 25/03/21,10:52:45,11,09,1, 11.9,1,1, 1.340, 10450.861, 408.238, 52876.542 25/03/21,10:52:45,12,09,1, 11.9,1,1, 1.340, 10450.862, 408.256, 52876.506 25/03/21,10:52:45,13,09,1, 11.9,1,1, 1.340, 10450.837, 408.237, 52876.541 25/03/21,10:52:45,14,09,1, 11.9,1,1, 1.340, 10450.867, 408.247, 52876.547 25/03/21,10:52:45,15,09,1, 11.9,1,1, 1.340, 10450.868, 408.224, 52876.520 25/03/21,10:52:45,16,09,1, 11.9,1,1, 1.340, 10450.857, 408.214, 52876.560 25/03/21,10:52:45,17,09,1, 11.9,1,1, 1.340, 10450.850, 408.256, 52876.629 25/03/21,10:52:45,18,09,1, 11.9,1,1, 1.340, 10450.873, 408.257, 52876.622 25/03/21,10:52:45,19,09,1, 11.9,1,1, 1.340, 10450.845, 408.246, 52876.591 25/03/21,10:52:46,00,09,1, 11.9,1,1, 1.345, 10450.840, 408.246, 52876.591 25/03/21,10:52:46,01,09,1, 11.9,1,1, 1.345, 10450.853, 408.226, 52876.572 25/03/21,10:52:46,02,09,1, 11.9,1,1, 1.345, 10450.840, 408.217, 52876.540 25/03/21,10:52:46,03,09,1, 11.9,1,1, 1.345, 10450.837, 408.239, 52876.638 25/03/21,10:52:46,04,09,1, 11.9,1,1, 1.345, 10450.824, 408.209, 52876.574 25/03/21,10:52:46,05,09,1, 11.9,1,1, 1.345, 10450.836, 408.195, 52876.662 25/03/21,10:52:46,06,09,1, 11.9,1,1, 1.345, 10450.819, 408.199, 52876.502 25/03/21,10:52:46,07,09,1, 11.9,1,1, 1.345, 10450.847, 408.204, 52876.552 25/03/21,10:52:46,08,09,1, 11.9,1,1, 1.345, 10450.825, 408.224, 52876.572 25/03/21,10:52:46,09,09,1, 11.9,1,1, 1.345, 10450.809, 408.206, 52876.520 25/03/21,10:52:46,10,09,1, 11.9,1,1, 1.345, 10450.812, 408.172, 52876.551 25/03/21,10:52:46,11,09,1, 11.9,1,1, 1.345, 10450.813, 408.181, 52876.576 25/03/21,10:52:46,12,09,1, 11.9,1,1, 1.345, 10450.817, 408.212, 52876.540 25/03/21,10:52:46,13,09,1, 11.9,1,1, 1.345, 10450.829, 408.188, 52876.586 25/03/21,10:52:46,14,09,1, 11.9,1,1, 1.345, 10450.775, 408.188, 52876.528 25/03/21,10:52:46,15,09,1, 11.9,1,1, 1.345, 10450.793, 408.148, 52876.476 25/03/21,10:52:46,16,09,1, 11.9,1,1, 1.345, 10450.838, 408.165, 52876.531 25/03/21,10:52:46,17,09,1, 11.9,1,1, 1.345, 10450.806, 408.164, 52876.601 25/03/21,10:52:46,18,09,1, 11.9,1,1, 1.345, 10450.783, 408.197, 52876.629 25/03/21,10:52:46,19,09,1, 11.9,1,1, 1.345, 10450.819, 408.166, 52876.617 25/03/21,10:52:47,00,09,1, 11.9,1,1, 1.341, 10450.815, 408.166, 52876.617 25/03/21,10:52:47,01,09,1, 11.9,1,1, 1.341, 10450.799, 408.158, 52876.552 25/03/21,10:52:47,02,09,1, 11.9,1,1, 1.341, 10450.799, 408.153, 52876.525 25/03/21,10:52:47,03,09,1, 11.9,1,1, 1.341, 10450.771, 408.146, 52876.536 25/03/21,10:52:47,04,09,1, 11.9,1,1, 1.341, 10450.788, 408.118, 52876.564 25/03/21,10:52:47,05,09,1, 11.9,1,1, 1.341, 10450.775, 408.116, 52876.512 25/03/21,10:52:47,06,09,1, 11.9,1,1, 1.341, 10450.776, 408.136, 52876.547 25/03/21,10:52:47,07,09,1, 11.9,1,1, 1.341, 10450.777, 408.134, 52876.561 25/03/21,10:52:47,08,09,1, 11.9,1,1, 1.341, 10450.783, 408.109, 52876.537 25/03/21,10:52:47,09,09,1, 11.9,1,1, 1.341, 10450.800, 408.106, 52876.628 25/03/21,10:52:47,10,09,1, 11.9,1,1, 1.341, 10450.782, 408.089, 52876.605 25/03/21,10:52:47,11,09,1, 11.9,1,1, 1.341, 10450.780, 408.126, 52876.562 25/03/21,10:52:47,12,09,1, 11.9,1,1, 1.341, 10450.770, 408.111, 52876.617 25/03/21,10:52:47,13,09,1, 11.9,1,1, 1.341, 10450.751, 408.112, 52876.621 25/03/21,10:52:47,14,09,1, 11.9,1,1, 1.341, 10450.772, 408.085, 52876.510 25/03/21,10:52:47,15,09,1, 11.9,1,1, 1.341, 10450.776, 408.090, 52876.542 25/03/21,10:52:47,16,09,1, 11.9,1,1, 1.341, 10450.767, 408.117, 52876.643 25/03/21,10:52:47,17,09,1, 11.9,1,1, 1.341, 10450.751, 408.083, 52876.631 25/03/21,10:52:47,18,09,1, 11.9,1,1, 1.341, 10450.752, 408.093, 52876.562 25/03/21,10:52:47,19,09,1, 11.9,1,1, 1.341, 10450.739, 408.074, 52876.566 25/03/21,10:52:48,00,09,1, 11.9,1,1, 1.341, 10450.732, 408.074, 52876.566 25/03/21,10:52:48,01,09,1, 11.9,1,1, 1.341, 10450.764, 408.115, 52876.616 25/03/21,10:52:48,02,09,1, 11.9,1,1, 1.341, 10450.742, 408.095, 52876.616 25/03/21,10:52:48,03,09,1, 11.9,1,1, 1.341, 10450.727, 408.072, 52876.631 25/03/21,10:52:48,04,09,1, 11.9,1,1, 1.341, 10450.721, 408.076, 52876.591 25/03/21,10:52:48,05,09,1, 11.9,1,1, 1.341, 10450.771, 408.081, 52876.547 25/03/21,10:52:48,06,09,1, 11.9,1,1, 1.341, 10450.724, 408.096, 52876.612 25/03/21,10:52:48,07,09,1, 11.9,1,1, 1.341, 10450.723, 408.079, 52876.604 25/03/21,10:52:48,08,09,1, 11.9,1,1, 1.341, 10450.731, 408.039, 52876.524 25/03/21,10:52:48,09,09,1, 11.9,1,1, 1.341, 10450.711, 408.067, 52876.542 25/03/21,10:52:48,10,09,1, 11.9,1,1, 1.341, 10450.711, 408.066, 52876.553 25/03/21,10:52:48,11,09,1, 11.9,1,1, 1.341, 10450.726, 408.088, 52876.611 25/03/21,10:52:48,12,09,1, 11.9,1,1, 1.341, 10450.722, 408.049, 52876.567 25/03/21,10:52:48,13,09,1, 11.9,1,1, 1.341, 10450.713, 408.038, 52876.554 25/03/21,10:52:48,14,09,1, 11.9,1,1, 1.341, 10450.710, 408.058, 52876.509 25/03/21,10:52:48,15,09,1, 11.9,1,1, 1.341, 10450.738, 408.061, 52876.527 25/03/21,10:52:48,16,09,1, 11.9,1,1, 1.341, 10450.701, 408.047, 52876.582 25/03/21,10:52:48,17,09,1, 11.9,1,1, 1.341, 10450.709, 408.051, 52876.654 25/03/21,10:52:48,18,09,1, 11.9,1,1, 1.341, 10450.688, 408.032, 52876.629 25/03/21,10:52:48,19,09,1, 11.9,1,1, 1.341, 10450.711, 408.050, 52876.577 25/03/21,10:52:49,00,09,1, 11.9,1,1, 1.341, 10450.706, 408.050, 52876.577 25/03/21,10:52:49,01,09,1, 11.9,1,1, 1.341, 10450.711, 408.030, 52876.519 25/03/21,10:52:49,02,09,1, 11.9,1,1, 1.341, 10450.713, 408.032, 52876.542 25/03/21,10:52:49,03,09,1, 11.9,1,1, 1.341, 10450.694, 408.029, 52876.604 25/03/21,10:52:49,04,09,1, 11.9,1,1, 1.341, 10450.700, 408.048, 52876.605 25/03/21,10:52:49,05,09,1, 11.9,1,1, 1.341, 10450.692, 408.075, 52876.615 25/03/21,10:52:49,06,09,1, 11.9,1,1, 1.341, 10450.702, 408.028, 52876.656 25/03/21,10:52:49,07,09,1, 11.9,1,1, 1.341, 10450.672, 408.036, 52876.601 25/03/21,10:52:49,08,09,1, 11.9,1,1, 1.341, 10450.672, 408.020, 52876.531 25/03/21,10:52:49,09,09,1, 11.9,1,1, 1.341, 10450.659, 408.030, 52876.562 25/03/21,10:52:49,10,09,1, 11.9,1,1, 1.341, 10450.681, 408.027, 52876.568 25/03/21,10:52:49,11,09,1, 11.9,1,1, 1.341, 10450.674, 408.007, 52876.540 25/03/21,10:52:49,12,09,1, 11.9,1,1, 1.341, 10450.680, 408.004, 52876.619 25/03/21,10:52:49,13,09,1, 11.9,1,1, 1.341, 10450.649, 408.003, 52876.520 25/03/21,10:52:49,14,09,1, 11.9,1,1, 1.341, 10450.655, 408.024, 52876.563 25/03/21,10:52:49,15,09,1, 11.9,1,1, 1.341, 10450.660, 408.034, 52876.561 25/03/21,10:52:49,16,09,1, 11.9,1,1, 1.341, 10450.637, 408.005, 52876.557 25/03/21,10:52:49,17,09,1, 11.9,1,1, 1.341, 10450.674, 407.980, 52876.574 25/03/21,10:52:49,18,09,1, 11.9,1,1, 1.341, 10450.674, 407.998, 52876.555 25/03/21,10:52:49,19,09,1, 11.9,1,1, 1.341, 10450.652, 408.007, 52876.597 25/03/21,10:52:50,00,09,1, 11.9,1,1, 1.342, 10450.648, 408.007, 52876.597 25/03/21,10:52:50,01,09,1, 11.9,1,1, 1.342, 10450.643, 407.985, 52876.561 25/03/21,10:52:50,02,09,1, 11.9,1,1, 1.342, 10450.636, 408.003, 52876.623 25/03/21,10:52:50,03,09,1, 11.9,1,1, 1.342, 10450.642, 407.996, 52876.584 25/03/21,10:52:50,04,09,1, 11.9,1,1, 1.342, 10450.636, 407.990, 52876.632 25/03/21,10:52:50,05,09,1, 11.9,1,1, 1.342, 10450.620, 407.985, 52876.643 25/03/21,10:52:50,06,09,1, 11.9,1,1, 1.342, 10450.629, 407.981, 52876.628 25/03/21,10:52:50,07,09,1, 11.9,1,1, 1.342, 10450.607, 407.972, 52876.600 25/03/21,10:52:50,08,09,1, 11.9,1,1, 1.342, 10450.605, 408.011, 52876.560 25/03/21,10:52:50,09,09,1, 11.9,1,1, 1.342, 10450.628, 407.969, 52876.592 25/03/21,10:52:50,10,09,1, 11.9,1,1, 1.342, 10450.622, 407.976, 52876.639 25/03/21,10:52:50,11,09,1, 11.9,1,1, 1.342, 10450.630, 407.959, 52876.655 25/03/21,10:52:50,12,09,1, 11.9,1,1, 1.342, 10450.611, 407.964, 52876.642 25/03/21,10:52:50,13,09,1, 11.9,1,1, 1.342, 10450.612, 407.963, 52876.596 25/03/21,10:52:50,14,09,1, 11.9,1,1, 1.342, 10450.610, 407.960, 52876.628 25/03/21,10:52:50,15,09,1, 11.9,1,1, 1.342, 10450.598, 407.979, 52876.617 25/03/21,10:52:50,16,09,1, 11.9,1,1, 1.342, 10450.613, 407.948, 52876.562 25/03/21,10:52:50,17,09,1, 11.9,1,1, 1.342, 10450.578, 407.968, 52876.633 25/03/21,10:52:50,18,09,1, 11.9,1,1, 1.342, 10450.603, 408.000, 52876.617 25/03/21,10:52:50,19,09,1, 11.9,1,1, 1.342, 10450.594, 407.958, 52876.614 25/03/21,10:52:51,00,09,1, 11.9,1,1, 1.345, 10450.590, 407.958, 52876.614 25/03/21,10:52:51,01,09,1, 11.9,1,1, 1.345, 10450.596, 407.951, 52876.536 25/03/21,10:52:51,02,09,1, 11.9,1,1, 1.345, 10450.597, 407.955, 52876.650 25/03/21,10:52:51,03,09,1, 11.9,1,1, 1.345, 10450.585, 407.970, 52876.634 25/03/21,10:52:51,04,09,1, 11.9,1,1, 1.345, 10450.584, 407.952, 52876.647 25/03/21,10:52:51,05,09,1, 11.9,1,1, 1.345, 10450.586, 407.965, 52876.614 25/03/21,10:52:51,06,09,1, 11.9,1,1, 1.345, 10450.579, 407.987, 52876.672 25/03/21,10:52:51,07,09,1, 11.9,1,1, 1.345, 10450.576, 407.969, 52876.627 25/03/21,10:52:51,08,09,1, 11.9,1,1, 1.345, 10450.576, 407.996, 52876.638 25/03/21,10:52:51,09,09,1, 11.9,1,1, 1.345, 10450.575, 407.998, 52876.587 25/03/21,10:52:51,10,09,1, 11.9,1,1, 1.345, 10450.566, 407.966, 52876.430 25/03/21,10:52:51,11,09,1, 11.9,1,1, 1.345, 10450.553, 407.948, 52876.542 25/03/21,10:52:51,12,09,1, 11.9,1,1, 1.345, 10450.553, 407.987, 52876.703 25/03/21,10:52:51,13,09,1, 11.9,1,1, 1.345, 10450.552, 407.989, 52876.643 25/03/21,10:52:51,14,09,1, 11.9,1,1, 1.345, 10450.554, 407.948, 52876.607 25/03/21,10:52:51,15,09,1, 11.9,1,1, 1.345, 10450.538, 407.919, 52876.635 25/03/21,10:52:51,16,09,1, 11.9,1,1, 1.345, 10450.560, 407.947, 52876.619 25/03/21,10:52:51,17,09,1, 11.9,1,1, 1.345, 10450.545, 407.944, 52876.658 25/03/21,10:52:51,18,09,1, 11.9,1,1, 1.345, 10450.559, 407.975, 52876.608 25/03/21,10:52:51,19,09,1, 11.9,1,1, 1.345, 10450.523, 407.943, 52876.559 25/03/21,10:52:52,00,09,1, 12.0,1,1, 1.341, 10450.523, 407.943, 52876.559 25/03/21,10:52:52,01,09,1, 12.0,1,1, 1.341, 10450.529, 407.929, 52876.574 25/03/21,10:52:52,02,09,1, 12.0,1,1, 1.341, 10450.510, 407.953, 52876.581 25/03/21,10:52:52,03,09,1, 12.0,1,1, 1.341, 10450.537, 407.960, 52876.571 25/03/21,10:52:52,04,09,1, 12.0,1,1, 1.341, 10450.525, 407.931, 52876.611 25/03/21,10:52:52,05,09,1, 12.0,1,1, 1.341, 10450.521, 407.913, 52876.596 25/03/21,10:52:52,06,09,1, 12.0,1,1, 1.341, 10450.518, 407.926, 52876.648 25/03/21,10:52:52,07,09,1, 12.0,1,1, 1.341, 10450.542, 407.948, 52876.665 25/03/21,10:52:52,08,09,1, 12.0,1,1, 1.341, 10450.530, 407.935, 52876.660 25/03/21,10:52:52,09,09,1, 12.0,1,1, 1.341, 10450.530, 407.925, 52876.610 25/03/21,10:52:52,10,09,1, 12.0,1,1, 1.341, 10450.526, 407.922, 52876.536 25/03/21,10:52:52,11,09,1, 12.0,1,1, 1.341, 10450.520, 407.942, 52876.650 25/03/21,10:52:52,12,09,1, 12.0,1,1, 1.341, 10450.537, 407.946, 52876.615 25/03/21,10:52:52,13,09,1, 12.0,1,1, 1.341, 10450.499, 407.950, 52876.644 25/03/21,10:52:52,14,09,1, 12.0,1,1, 1.341, 10450.519, 407.921, 52876.588 25/03/21,10:52:52,15,09,1, 12.0,1,1, 1.341, 10450.502, 407.914, 52876.610 25/03/21,10:52:52,16,09,1, 12.0,1,1, 1.341, 10450.507, 407.913, 52876.635 25/03/21,10:52:52,17,09,1, 12.0,1,1, 1.341, 10450.506, 407.937, 52876.654 25/03/21,10:52:52,18,09,1, 12.0,1,1, 1.341, 10450.511, 407.922, 52876.653 25/03/21,10:52:52,19,09,1, 12.0,1,1, 1.341, 10450.538, 407.924, 52876.614 25/03/21,10:52:53,00,08,1, 11.9,1,1, 1.342, 10450.531, 407.924, 52876.614 25/03/21,10:52:53,01,08,1, 11.9,1,1, 1.342, 10450.515, 407.920, 52876.666 25/03/21,10:52:53,02,08,1, 11.9,1,1, 1.342, 10450.505, 407.953, 52876.683 25/03/21,10:52:53,03,08,1, 11.9,1,1, 1.342, 10450.495, 407.923, 52876.614 25/03/21,10:52:53,04,08,1, 11.9,1,1, 1.342, 10450.504, 407.891, 52876.722 25/03/21,10:52:53,05,08,1, 11.9,1,1, 1.342, 10450.501, 407.905, 52876.579 25/03/21,10:52:53,06,08,1, 11.9,1,1, 1.342, 10450.514, 407.953, 52876.692 25/03/21,10:52:53,07,08,1, 11.9,1,1, 1.342, 10450.492, 407.937, 52876.655 25/03/21,10:52:53,08,08,1, 11.9,1,1, 1.342, 10450.514, 407.931, 52876.602 25/03/21,10:52:53,09,08,1, 11.9,1,1, 1.342, 10450.509, 407.929, 52876.637 25/03/21,10:52:53,10,08,1, 11.9,1,1, 1.342, 10450.470, 407.936, 52876.563 25/03/21,10:52:53,11,08,1, 11.9,1,1, 1.342, 10450.495, 407.902, 52876.585 25/03/21,10:52:53,12,08,1, 11.9,1,1, 1.342, 10450.496, 407.916, 52876.608 25/03/21,10:52:53,13,08,1, 11.9,1,1, 1.342, 10450.462, 407.922, 52876.564 25/03/21,10:52:53,14,08,1, 11.9,1,1, 1.342, 10450.504, 407.913, 52876.656 25/03/21,10:52:53,15,08,1, 11.9,1,1, 1.342, 10450.483, 407.931, 52876.643 25/03/21,10:52:53,16,08,1, 11.9,1,1, 1.342, 10450.470, 407.933, 52876.678 25/03/21,10:52:53,17,08,1, 11.9,1,1, 1.342, 10450.494, 407.937, 52876.676 25/03/21,10:52:53,18,08,1, 11.9,1,1, 1.342, 10450.476, 407.911, 52876.682 25/03/21,10:52:53,19,08,1, 11.9,1,1, 1.342, 10450.512, 407.904, 52876.601 25/03/21,10:52:54,00,08,1, 11.9,1,1, 1.341, 10450.506, 407.904, 52876.601 25/03/21,10:52:54,01,08,1, 11.9,1,1, 1.341, 10450.488, 407.909, 52876.666 25/03/21,10:52:54,02,08,1, 11.9,1,1, 1.341, 10450.480, 407.927, 52876.659 25/03/21,10:52:54,03,08,1, 11.9,1,1, 1.341, 10450.498, 407.922, 52876.582 25/03/21,10:52:54,04,08,1, 11.9,1,1, 1.341, 10450.484, 407.922, 52876.697 25/03/21,10:52:54,05,08,1, 11.9,1,1, 1.341, 10450.486, 407.912, 52876.620 25/03/21,10:52:54,06,08,1, 11.9,1,1, 1.341, 10450.490, 407.923, 52876.645 25/03/21,10:52:54,07,08,1, 11.9,1,1, 1.341, 10450.506, 407.916, 52876.486 25/03/21,10:52:54,08,08,1, 11.9,1,1, 1.341, 10450.493, 407.886, 52876.628 25/03/21,10:52:54,09,08,1, 11.9,1,1, 1.341, 10450.507, 407.884, 52876.648 25/03/21,10:52:54,10,08,1, 11.9,1,1, 1.341, 10450.501, 407.891, 52876.610 25/03/21,10:52:54,11,08,1, 11.9,1,1, 1.341, 10450.508, 407.910, 52876.702 25/03/21,10:52:54,12,08,1, 11.9,1,1, 1.341, 10450.509, 407.910, 52876.689 25/03/21,10:52:54,13,08,1, 11.9,1,1, 1.341, 10450.494, 407.882, 52876.677 25/03/21,10:52:54,14,08,1, 11.9,1,1, 1.341, 10450.474, 407.911, 52876.698 25/03/21,10:52:54,15,08,1, 11.9,1,1, 1.341, 10450.500, 407.915, 52876.617 25/03/21,10:52:54,16,08,1, 11.9,1,1, 1.341, 10450.493, 407.914, 52876.711 25/03/21,10:52:54,17,08,1, 11.9,1,1, 1.341, 10450.501, 407.895, 52876.729 25/03/21,10:52:54,18,08,1, 11.9,1,1, 1.341, 10450.483, 407.872, 52876.679 25/03/21,10:52:54,19,08,1, 11.9,1,1, 1.341, 10450.480, 407.870, 52876.663 25/03/21,10:52:55,00,08,1, 11.9,1,1, 1.341, 10450.473, 407.870, 52876.663 25/03/21,10:52:55,01,08,1, 11.9,1,1, 1.341, 10450.503, 407.876, 52876.663 25/03/21,10:52:55,02,08,1, 11.9,1,1, 1.341, 10450.500, 407.876, 52876.702 25/03/21,10:52:55,03,08,1, 11.9,1,1, 1.341, 10450.473, 407.871, 52876.661 25/03/21,10:52:55,04,08,1, 11.9,1,1, 1.341, 10450.472, 407.877, 52876.705 25/03/21,10:52:55,05,08,1, 11.9,1,1, 1.341, 10450.502, 407.880, 52876.694 25/03/21,10:52:55,06,08,1, 11.9,1,1, 1.341, 10450.484, 407.872, 52876.648 25/03/21,10:52:55,07,08,1, 11.9,1,1, 1.341, 10450.461, 407.877, 52876.642 25/03/21,10:52:55,08,08,1, 11.9,1,1, 1.341, 10450.469, 407.874, 52876.900 25/03/21,10:52:55,09,08,1, 11.9,1,1, 1.341, 10450.503, 407.878, 52876.728 25/03/21,10:52:55,10,08,1, 11.9,1,1, 1.341, 10450.504, 407.877, 52876.712 25/03/21,10:52:55,11,08,1, 11.9,1,1, 1.341, 10450.479, 407.876, 52876.724 25/03/21,10:52:55,12,08,1, 11.9,1,1, 1.341, 10450.503, 407.871, 52876.663 25/03/21,10:52:55,13,08,1, 11.9,1,1, 1.341, 10450.483, 407.841, 52876.697 25/03/21,10:52:55,14,08,1, 11.9,1,1, 1.341, 10450.510, 407.866, 52876.679 25/03/21,10:52:55,15,08,1, 11.9,1,1, 1.341, 10450.486, 407.867, 52876.741 25/03/21,10:52:55,16,08,1, 11.9,1,1, 1.341, 10450.484, 407.881, 52876.645 25/03/21,10:52:55,17,08,1, 11.9,1,1, 1.341, 10450.499, 407.869, 52876.734 25/03/21,10:52:55,18,08,1, 11.9,1,1, 1.341, 10450.475, 407.831, 52876.725 25/03/21,10:52:55,19,08,1, 11.9,1,1, 1.341, 10450.495, 407.854, 52876.627 25/03/21,10:52:56,00,08,1, 11.9,1,1, 1.341, 10450.490, 407.854, 52876.627 25/03/21,10:52:56,01,08,1, 11.9,1,1, 1.341, 10450.505, 407.835, 52876.643 25/03/21,10:52:56,02,08,1, 11.9,1,1, 1.341, 10450.482, 407.844, 52876.688 25/03/21,10:52:56,03,08,1, 11.9,1,1, 1.341, 10450.506, 407.831, 52876.682 25/03/21,10:52:56,04,08,1, 11.9,1,1, 1.341, 10450.493, 407.841, 52876.640 25/03/21,10:52:56,05,08,1, 11.9,1,1, 1.341, 10450.479, 407.844, 52876.684 25/03/21,10:52:56,06,08,1, 11.9,1,1, 1.341, 10450.504, 407.805, 52876.633 25/03/21,10:52:56,07,08,1, 11.9,1,1, 1.341, 10450.483, 407.800, 52876.561 25/03/21,10:52:56,08,08,1, 11.9,1,1, 1.341, 10450.485, 407.804, 52876.700 25/03/21,10:52:56,09,08,1, 11.9,1,1, 1.341, 10450.492, 407.811, 52876.614 25/03/21,10:52:56,10,08,1, 11.9,1,1, 1.341, 10450.528, 407.842, 52876.615 25/03/21,10:52:56,11,08,1, 11.9,1,1, 1.341, 10450.506, 407.807, 52876.742 25/03/21,10:52:56,12,08,1, 11.9,1,1, 1.341, 10450.521, 407.819, 52876.653 25/03/21,10:52:56,13,08,1, 11.9,1,1, 1.341, 10450.479, 407.796, 52876.624 25/03/21,10:52:56,14,08,1, 11.9,1,1, 1.341, 10450.484, 407.817, 52876.658 25/03/21,10:52:56,15,08,1, 11.9,1,1, 1.341, 10450.506, 407.833, 52876.694 25/03/21,10:52:56,16,08,1, 11.9,1,1, 1.341, 10450.498, 407.809, 52876.664 25/03/21,10:52:56,17,08,1, 11.9,1,1, 1.341, 10450.472, 407.795, 52876.769 25/03/21,10:52:56,18,08,1, 11.9,1,1, 1.341, 10450.496, 407.799, 52876.716 25/03/21,10:52:56,19,08,1, 11.9,1,1, 1.341, 10450.494, 407.778, 52876.631 25/03/21,10:52:57,00,08,1, 11.9,1,1, 1.346, 10450.490, 407.778, 52876.631 25/03/21,10:52:57,01,08,1, 11.9,1,1, 1.346, 10450.509, 407.791, 52876.676 25/03/21,10:52:57,02,08,1, 11.9,1,1, 1.346, 10450.483, 407.802, 52876.764 25/03/21,10:52:57,03,08,1, 11.9,1,1, 1.346, 10450.487, 407.811, 52876.891 25/03/21,10:52:57,04,08,1, 11.9,1,1, 1.346, 10450.504, 407.784, 52876.772 25/03/21,10:52:57,05,08,1, 11.9,1,1, 1.346, 10450.518, 407.797, 52876.837 25/03/21,10:52:57,06,08,1, 11.9,1,1, 1.346, 10450.500, 407.807, 52876.824 25/03/21,10:52:57,07,08,1, 11.9,1,1, 1.346, 10450.511, 407.783, 52876.736 25/03/21,10:52:57,08,08,1, 11.9,1,1, 1.346, 10450.497, 407.783, 52876.712 25/03/21,10:52:57,09,08,1, 11.9,1,1, 1.346, 10450.504, 407.795, 52876.762 25/03/21,10:52:57,10,08,1, 11.9,1,1, 1.346, 10450.490, 407.795, 52876.876 25/03/21,10:52:57,11,08,1, 11.9,1,1, 1.346, 10450.502, 407.786, 52876.716 25/03/21,10:52:57,12,08,1, 11.9,1,1, 1.346, 10450.498, 407.796, 52876.745 25/03/21,10:52:57,13,08,1, 11.9,1,1, 1.346, 10450.496, 407.792, 52876.836 25/03/21,10:52:57,14,08,1, 11.9,1,1, 1.346, 10450.495, 407.800, 52876.786 25/03/21,10:52:57,15,08,1, 11.9,1,1, 1.346, 10450.494, 407.773, 52876.823 25/03/21,10:52:57,16,08,1, 11.9,1,1, 1.346, 10450.522, 407.782, 52876.825 25/03/21,10:52:57,17,08,1, 11.9,1,1, 1.346, 10450.495, 407.761, 52876.815 25/03/21,10:52:57,18,08,1, 11.9,1,1, 1.346, 10450.479, 407.764, 52876.775 25/03/21,10:52:57,19,08,1, 11.9,1,1, 1.346, 10450.511, 407.755, 52876.779 25/03/21,10:52:58,00,08,1, 11.9,1,1, 1.341, 10450.506, 407.755, 52876.779 25/03/21,10:52:58,01,08,1, 11.9,1,1, 1.341, 10450.504, 407.789, 52876.768 25/03/21,10:52:58,02,08,1, 11.9,1,1, 1.341, 10450.489, 407.754, 52876.811 25/03/21,10:52:58,03,08,1, 11.9,1,1, 1.341, 10450.487, 407.766, 52876.823 25/03/21,10:52:58,04,08,1, 11.9,1,1, 1.341, 10450.479, 407.769, 52876.815 25/03/21,10:52:58,05,08,1, 11.9,1,1, 1.341, 10450.489, 407.740, 52876.756 25/03/21,10:52:58,06,08,1, 11.9,1,1, 1.341, 10450.499, 407.746, 52876.834 25/03/21,10:52:58,07,08,1, 11.9,1,1, 1.341, 10450.511, 407.757, 52876.841 25/03/21,10:52:58,08,08,1, 11.9,1,1, 1.341, 10450.495, 407.743, 52876.848 25/03/21,10:52:58,09,08,1, 11.9,1,1, 1.341, 10450.480, 407.731, 52876.801 25/03/21,10:52:58,10,08,1, 11.9,1,1, 1.341, 10450.514, 407.723, 52876.822 25/03/21,10:52:58,11,08,1, 11.9,1,1, 1.341, 10450.497, 407.737, 52876.763 25/03/21,10:52:58,12,08,1, 11.9,1,1, 1.341, 10450.503, 407.733, 52876.727 25/03/21,10:52:58,13,08,1, 11.9,1,1, 1.341, 10450.496, 407.744, 52876.765 25/03/21,10:52:58,14,08,1, 11.9,1,1, 1.341, 10450.497, 407.735, 52876.818 25/03/21,10:52:58,15,08,1, 11.9,1,1, 1.341, 10450.493, 407.723, 52876.865 25/03/21,10:52:58,16,08,1, 11.9,1,1, 1.341, 10450.486, 407.728, 52876.809 25/03/21,10:52:58,17,08,1, 11.9,1,1, 1.341, 10450.510, 407.712, 52876.744 25/03/21,10:52:58,18,08,1, 11.9,1,1, 1.341, 10450.496, 407.711, 52876.832 25/03/21,10:52:58,19,08,1, 11.9,1,1, 1.341, 10450.506, 407.708, 52876.717 25/03/21,10:52:59,00,08,1, 11.9,1,1, 1.342, 10450.506, 407.708, 52876.717 25/03/21,10:52:59,01,08,1, 11.9,1,1, 1.342, 10450.492, 407.717, 52876.809 25/03/21,10:52:59,02,08,1, 11.9,1,1, 1.342, 10450.489, 407.719, 52876.761 25/03/21,10:52:59,03,08,1, 11.9,1,1, 1.342, 10450.497, 407.694, 52876.878 25/03/21,10:52:59,04,08,1, 11.9,1,1, 1.342, 10450.489, 407.725, 52876.848 25/03/21,10:52:59,05,08,1, 11.9,1,1, 1.342, 10450.492, 407.693, 52876.818 25/03/21,10:52:59,06,08,1, 11.9,1,1, 1.342, 10450.494, 407.672, 52876.825 25/03/21,10:52:59,07,08,1, 11.9,1,1, 1.342, 10450.487, 407.680, 52876.769 25/03/21,10:52:59,08,08,1, 11.9,1,1, 1.342, 10450.460, 407.703, 52876.826 25/03/21,10:52:59,09,08,1, 11.9,1,1, 1.342, 10450.509, 407.672, 52876.788 25/03/21,10:52:59,10,08,1, 11.9,1,1, 1.342, 10450.504, 407.678, 52876.842 25/03/21,10:52:59,11,08,1, 11.9,1,1, 1.342, 10450.504, 407.697, 52876.756 25/03/21,10:52:59,12,08,1, 11.9,1,1, 1.342, 10450.477, 407.682, 52876.774 25/03/21,10:52:59,13,08,1, 11.9,1,1, 1.342, 10450.496, 407.688, 52876.801 25/03/21,10:52:59,14,08,1, 11.9,1,1, 1.342, 10450.492, 407.667, 52876.792 25/03/21,10:52:59,15,08,1, 11.9,1,1, 1.342, 10450.487, 407.659, 52876.834 25/03/21,10:52:59,16,08,1, 11.9,1,1, 1.342, 10450.504, 407.658, 52876.805 25/03/21,10:52:59,17,08,1, 11.9,1,1, 1.342, 10450.502, 407.657, 52876.866 25/03/21,10:52:59,18,08,1, 11.9,1,1, 1.342, 10450.503, 407.658, 52876.795 25/03/21,10:52:59,19,08,1, 11.9,1,1, 1.342, 10450.479, 407.664, 52876.841 25/03/21,10:53:00,00,08,1, 11.9,1,1, 1.341, 10450.473, 407.664, 52876.841 25/03/21,10:53:00,01,08,1, 11.9,1,1, 1.341, 10450.482, 407.629, 52876.852 25/03/21,10:53:00,02,08,1, 11.9,1,1, 1.341, 10450.487, 407.660, 52876.682 25/03/21,10:53:00,03,08,1, 11.9,1,1, 1.341, 10450.486, 407.636, 52876.671 25/03/21,10:53:00,04,08,1, 11.9,1,1, 1.341, 10450.461, 407.625, 52876.633 25/03/21,10:53:00,05,08,1, 11.9,1,1, 1.341, 10450.496, 407.631, 52876.657 25/03/21,10:53:00,06,08,1, 11.9,1,1, 1.341, 10450.500, 407.641, 52876.728 25/03/21,10:53:00,07,08,1, 11.9,1,1, 1.341, 10450.489, 407.647, 52876.690 25/03/21,10:53:00,08,08,1, 11.9,1,1, 1.341, 10450.455, 407.640, 52876.729 25/03/21,10:53:00,09,08,1, 11.9,1,1, 1.341, 10450.475, 407.633, 52876.737 25/03/21,10:53:00,10,08,1, 11.9,1,1, 1.341, 10450.466, 407.626, 52876.742 25/03/21,10:53:00,11,08,1, 11.9,1,1, 1.341, 10450.477, 407.647, 52876.713 25/03/21,10:53:00,12,08,1, 11.9,1,1, 1.341, 10450.464, 407.629, 52876.666 25/03/21,10:53:00,13,08,1, 11.9,1,1, 1.341, 10450.480, 407.612, 52876.699 25/03/21,10:53:00,14,08,1, 11.9,1,1, 1.341, 10450.473, 407.623, 52876.744 25/03/21,10:53:00,15,08,1, 11.9,1,1, 1.341, 10450.483, 407.606, 52876.785 25/03/21,10:53:00,16,08,1, 11.9,1,1, 1.341, 10450.488, 407.611, 52876.710 25/03/21,10:53:00,17,08,1, 11.9,1,1, 1.341, 10450.481, 407.605, 52876.636 25/03/21,10:53:00,18,08,1, 11.9,1,1, 1.341, 10450.484, 407.561, 52876.677 25/03/21,10:53:00,19,08,1, 11.9,1,1, 1.341, 10450.483, 407.574, 52876.672 25/03/21,10:53:01,00,07,1, 11.9,1,1, 1.341, 10450.481, 407.574, 52876.672 25/03/21,10:53:01,01,07,1, 11.9,1,1, 1.341, 10450.452, 407.600, 52876.699 25/03/21,10:53:01,02,07,1, 11.9,1,1, 1.341, 10450.466, 407.592, 52876.767 25/03/21,10:53:01,03,07,1, 11.9,1,1, 1.341, 10450.462, 407.551, 52876.675 25/03/21,10:53:01,04,07,1, 11.9,1,1, 1.341, 10450.482, 407.558, 52876.627 25/03/21,10:53:01,05,07,1, 11.9,1,1, 1.341, 10450.483, 407.588, 52876.739 25/03/21,10:53:01,06,07,1, 11.9,1,1, 1.341, 10450.454, 407.574, 52876.736 25/03/21,10:53:01,07,07,1, 11.9,1,1, 1.341, 10450.485, 407.541, 52876.748 25/03/21,10:53:01,08,07,1, 11.9,1,1, 1.341, 10450.438, 407.521, 52876.766 25/03/21,10:53:01,09,07,1, 11.9,1,1, 1.341, 10450.461, 407.547, 52876.687 25/03/21,10:53:01,10,07,1, 11.9,1,1, 1.341, 10450.442, 407.582, 52876.748 25/03/21,10:53:01,11,07,1, 11.9,1,1, 1.341, 10450.468, 407.562, 52876.742 25/03/21,10:53:01,12,07,1, 11.9,1,1, 1.341, 10450.453, 407.541, 52876.739 25/03/21,10:53:01,13,07,1, 11.9,1,1, 1.341, 10450.467, 407.541, 52876.685 25/03/21,10:53:01,14,07,1, 11.9,1,1, 1.341, 10450.450, 407.558, 52876.676 25/03/21,10:53:01,15,07,1, 11.9,1,1, 1.341, 10450.448, 407.565, 52876.759 25/03/21,10:53:01,16,07,1, 11.9,1,1, 1.341, 10450.482, 407.512, 52876.648 25/03/21,10:53:01,17,07,1, 11.9,1,1, 1.341, 10450.443, 407.534, 52876.722 25/03/21,10:53:01,18,07,1, 11.9,1,1, 1.341, 10450.441, 407.532, 52876.696 25/03/21,10:53:01,19,07,1, 11.9,1,1, 1.341, 10450.444, 407.534, 52876.722 25/03/21,10:53:02,00,07,1, 12.0,1,1, 1.340, 10450.439, 407.534, 52876.722 25/03/21,10:53:02,01,07,1, 12.0,1,1, 1.340, 10450.448, 407.537, 52876.753 25/03/21,10:53:02,02,07,1, 12.0,1,1, 1.340, 10450.469, 407.518, 52876.709 25/03/21,10:53:02,03,07,1, 12.0,1,1, 1.340, 10450.463, 407.518, 52876.707 25/03/21,10:53:02,04,07,1, 12.0,1,1, 1.340, 10450.439, 407.539, 52876.677 25/03/21,10:53:02,05,07,1, 12.0,1,1, 1.340, 10450.446, 407.539, 52876.709 25/03/21,10:53:02,06,07,1, 12.0,1,1, 1.340, 10450.413, 407.519, 52876.647 25/03/21,10:53:02,07,07,1, 12.0,1,1, 1.340, 10450.445, 407.504, 52876.784 25/03/21,10:53:02,08,07,1, 12.0,1,1, 1.340, 10450.469, 407.499, 52876.659 25/03/21,10:53:02,09,07,1, 12.0,1,1, 1.340, 10450.442, 407.497, 52876.679 25/03/21,10:53:02,10,07,1, 12.0,1,1, 1.340, 10450.460, 407.531, 52876.684 25/03/21,10:53:02,11,07,1, 12.0,1,1, 1.340, 10450.442, 407.499, 52876.701 25/03/21,10:53:02,12,07,1, 12.0,1,1, 1.340, 10450.455, 407.492, 52876.751 25/03/21,10:53:02,13,07,1, 12.0,1,1, 1.340, 10450.439, 407.492, 52876.703 25/03/21,10:53:02,14,07,1, 12.0,1,1, 1.340, 10450.437, 407.476, 52876.788 25/03/21,10:53:02,15,07,1, 12.0,1,1, 1.340, 10450.450, 407.505, 52876.785 25/03/21,10:53:02,16,07,1, 12.0,1,1, 1.340, 10450.424, 407.462, 52876.765 25/03/21,10:53:02,17,07,1, 12.0,1,1, 1.340, 10450.442, 407.479, 52876.769 25/03/21,10:53:02,18,07,1, 12.0,1,1, 1.340, 10450.435, 407.464, 52876.678 25/03/21,10:53:02,19,07,1, 12.0,1,1, 1.340, 10450.467, 407.484, 52876.773 25/03/21,10:53:03,00,07,1, 11.9,1,1, 1.344, 10450.464, 407.484, 52876.773 25/03/21,10:53:03,01,07,1, 11.9,1,1, 1.344, 10450.471, 407.470, 52876.758 25/03/21,10:53:03,02,07,1, 11.9,1,1, 1.344, 10450.421, 407.467, 52876.743 25/03/21,10:53:03,03,07,1, 11.9,1,1, 1.344, 10450.435, 407.472, 52876.724 25/03/21,10:53:03,04,07,1, 11.9,1,1, 1.344, 10450.447, 407.463, 52876.737 25/03/21,10:53:03,05,07,1, 11.9,1,1, 1.344, 10450.446, 407.474, 52876.741 25/03/21,10:53:03,06,07,1, 11.9,1,1, 1.344, 10450.431, 407.449, 52876.711 25/03/21,10:53:03,07,07,1, 11.9,1,1, 1.344, 10450.419, 407.443, 52876.726 25/03/21,10:53:03,08,07,1, 11.9,1,1, 1.344, 10450.454, 407.454, 52876.761 25/03/21,10:53:03,09,07,1, 11.9,1,1, 1.344, 10450.434, 407.464, 52876.714 25/03/21,10:53:03,10,07,1, 11.9,1,1, 1.344, 10450.444, 407.471, 52876.745 25/03/21,10:53:03,11,07,1, 11.9,1,1, 1.344, 10450.420, 407.457, 52876.724 25/03/21,10:53:03,12,07,1, 11.9,1,1, 1.344, 10450.437, 407.461, 52876.727 25/03/21,10:53:03,13,07,1, 11.9,1,1, 1.344, 10450.415, 407.457, 52876.741 25/03/21,10:53:03,14,07,1, 11.9,1,1, 1.344, 10450.423, 407.451, 52876.778 25/03/21,10:53:03,15,07,1, 11.9,1,1, 1.344, 10450.422, 407.434, 52876.799 25/03/21,10:53:03,16,07,1, 11.9,1,1, 1.344, 10450.432, 407.409, 52876.794 25/03/21,10:53:03,17,07,1, 11.9,1,1, 1.344, 10450.433, 407.431, 52876.671 25/03/21,10:53:03,18,07,1, 11.9,1,1, 1.344, 10450.453, 407.443, 52876.697 25/03/21,10:53:03,19,07,1, 11.9,1,1, 1.344, 10450.419, 407.460, 52876.707 25/03/21,10:53:04,00,08,1, 11.9,1,1, 1.340, 10450.414, 407.460, 52876.707 25/03/21,10:53:04,01,08,1, 11.9,1,1, 1.340, 10450.425, 407.392, 52876.694 25/03/21,10:53:04,02,08,1, 11.9,1,1, 1.340, 10450.421, 407.399, 52876.727 25/03/21,10:53:04,03,08,1, 11.9,1,1, 1.340, 10450.401, 407.407, 52876.780 25/03/21,10:53:04,04,08,1, 11.9,1,1, 1.340, 10450.410, 407.449, 52876.884 25/03/21,10:53:04,05,08,1, 11.9,1,1, 1.340, 10450.430, 407.386, 52876.748 25/03/21,10:53:04,06,08,1, 11.9,1,1, 1.340, 10450.418, 407.419, 52876.761 25/03/21,10:53:04,07,08,1, 11.9,1,1, 1.340, 10450.428, 407.405, 52876.727 25/03/21,10:53:04,08,08,1, 11.9,1,1, 1.340, 10450.408, 407.404, 52876.762 25/03/21,10:53:04,09,08,1, 11.9,1,1, 1.340, 10450.410, 407.389, 52876.801 25/03/21,10:53:04,10,08,1, 11.9,1,1, 1.340, 10450.443, 407.370, 52876.521 25/03/21,10:53:04,11,08,1, 11.9,1,1, 1.340, 10450.394, 407.386, 52876.804 25/03/21,10:53:04,12,08,1, 11.9,1,1, 1.340, 10450.428, 407.375, 52876.636 25/03/21,10:53:04,13,08,1, 11.9,1,1, 1.340, 10450.424, 407.425, 52876.875 25/03/21,10:53:04,14,08,1, 11.9,1,1, 1.340, 10450.398, 407.433, 52876.836 25/03/21,10:53:04,15,08,1, 11.9,1,1, 1.340, 10450.392, 407.383, 52876.762 25/03/21,10:53:04,16,08,1, 11.9,1,1, 1.340, 10450.408, 407.400, 52876.752 25/03/21,10:53:04,17,08,1, 11.9,1,1, 1.340, 10450.389, 407.373, 52876.706 25/03/21,10:53:04,18,08,1, 11.9,1,1, 1.340, 10450.410, 407.391, 52876.804 25/03/21,10:53:04,19,08,1, 11.9,1,1, 1.340, 10450.417, 407.401, 52876.733 25/03/21,10:53:05,00,07,1, 11.9,1,1, 1.341, 10450.414, 407.401, 52876.733 25/03/21,10:53:05,01,07,1, 11.9,1,1, 1.341, 10450.396, 407.391, 52876.810 25/03/21,10:53:05,02,07,1, 11.9,1,1, 1.341, 10450.379, 407.385, 52876.781 25/03/21,10:53:05,03,07,1, 11.9,1,1, 1.341, 10450.388, 407.409, 52876.778 25/03/21,10:53:05,04,07,1, 11.9,1,1, 1.341, 10450.381, 407.396, 52876.814 25/03/21,10:53:05,05,07,1, 11.9,1,1, 1.341, 10450.394, 407.370, 52876.738 25/03/21,10:53:05,06,07,1, 11.9,1,1, 1.341, 10450.375, 407.352, 52876.749 25/03/21,10:53:05,07,07,1, 11.9,1,1, 1.341, 10450.396, 407.387, 52876.867 25/03/21,10:53:05,08,07,1, 11.9,1,1, 1.341, 10450.378, 407.401, 52876.803 25/03/21,10:53:05,09,07,1, 11.9,1,1, 1.341, 10450.385, 407.390, 52876.833 25/03/21,10:53:05,10,07,1, 11.9,1,1, 1.341, 10450.365, 407.378, 52876.745 25/03/21,10:53:05,11,07,1, 11.9,1,1, 1.341, 10450.374, 407.369, 52876.798 25/03/21,10:53:05,12,07,1, 11.9,1,1, 1.341, 10450.376, 407.390, 52876.766 25/03/21,10:53:05,13,07,1, 11.9,1,1, 1.341, 10450.397, 407.397, 52876.809 25/03/21,10:53:05,14,07,1, 11.9,1,1, 1.341, 10450.371, 407.370, 52876.797 25/03/21,10:53:05,15,07,1, 11.9,1,1, 1.341, 10450.373, 407.362, 52876.834 25/03/21,10:53:05,16,07,1, 11.9,1,1, 1.341, 10450.378, 407.359, 52876.815 25/03/21,10:53:05,17,07,1, 11.9,1,1, 1.341, 10450.372, 407.379, 52876.780 25/03/21,10:53:05,18,07,1, 11.9,1,1, 1.341, 10450.371, 407.357, 52876.842 25/03/21,10:53:05,19,07,1, 11.9,1,1, 1.341, 10450.381, 407.376, 52876.784 25/03/21,10:53:06,00,07,1, 11.9,1,1, 1.342, 10450.373, 407.376, 52876.784 25/03/21,10:53:06,01,07,1, 11.9,1,1, 1.342, 10450.376, 407.345, 52876.824 25/03/21,10:53:06,02,07,1, 11.9,1,1, 1.342, 10450.361, 407.361, 52876.804 25/03/21,10:53:06,03,07,1, 11.9,1,1, 1.342, 10450.349, 407.360, 52876.863 25/03/21,10:53:06,04,07,1, 11.9,1,1, 1.342, 10450.363, 407.370, 52876.831 25/03/21,10:53:06,05,07,1, 11.9,1,1, 1.342, 10450.333, 407.309, 52876.822 25/03/21,10:53:06,06,07,1, 11.9,1,1, 1.342, 10450.339, 407.356, 52876.784 25/03/21,10:53:06,07,07,1, 11.9,1,1, 1.342, 10450.347, 407.345, 52876.860 25/03/21,10:53:06,08,07,1, 11.9,1,1, 1.342, 10450.371, 407.396, 52876.864 25/03/21,10:53:06,09,07,1, 11.9,1,1, 1.342, 10450.374, 407.348, 52876.876 25/03/21,10:53:06,10,07,1, 11.9,1,1, 1.342, 10450.354, 407.345, 52876.716 25/03/21,10:53:06,11,07,1, 11.9,1,1, 1.342, 10450.327, 407.341, 52876.862 25/03/21,10:53:06,12,07,1, 11.9,1,1, 1.342, 10450.332, 407.387, 52876.900 25/03/21,10:53:06,13,07,1, 11.9,1,1, 1.342, 10450.352, 407.361, 52876.825 25/03/21,10:53:06,14,07,1, 11.9,1,1, 1.342, 10450.352, 407.380, 52876.899 25/03/21,10:53:06,15,07,1, 11.9,1,1, 1.342, 10450.331, 407.330, 52876.857 25/03/21,10:53:06,16,07,1, 11.9,1,1, 1.342, 10450.340, 407.344, 52876.826 25/03/21,10:53:06,17,07,1, 11.9,1,1, 1.342, 10450.339, 407.340, 52876.816 25/03/21,10:53:06,18,07,1, 11.9,1,1, 1.342, 10450.311, 407.350, 52876.774 25/03/21,10:53:06,19,07,1, 11.9,1,1, 1.342, 10450.347, 407.349, 52876.849 25/03/21,10:53:07,00,08,1, 11.9,1,1, 1.341, 10450.339, 407.349, 52876.849 25/03/21,10:53:07,01,08,1, 11.9,1,1, 1.341, 10450.320, 407.362, 52876.835 25/03/21,10:53:07,02,08,1, 11.9,1,1, 1.341, 10450.333, 407.358, 52876.844 25/03/21,10:53:07,03,08,1, 11.9,1,1, 1.341, 10450.313, 407.337, 52876.876 25/03/21,10:53:07,04,08,1, 11.9,1,1, 1.341, 10450.346, 407.337, 52876.782 25/03/21,10:53:07,05,08,1, 11.9,1,1, 1.341, 10450.308, 407.325, 52876.839 25/03/21,10:53:07,06,08,1, 11.9,1,1, 1.341, 10450.328, 407.340, 52876.805 25/03/21,10:53:07,07,08,1, 11.9,1,1, 1.341, 10450.332, 407.338, 52876.841 25/03/21,10:53:07,08,08,1, 11.9,1,1, 1.341, 10450.324, 407.361, 52876.784 25/03/21,10:53:07,09,08,1, 11.9,1,1, 1.341, 10450.329, 407.340, 52876.840 25/03/21,10:53:07,10,08,1, 11.9,1,1, 1.341, 10450.332, 407.336, 52876.791 25/03/21,10:53:07,11,08,1, 11.9,1,1, 1.341, 10450.306, 407.344, 52876.886 25/03/21,10:53:07,12,08,1, 11.9,1,1, 1.341, 10450.337, 407.345, 52876.864 25/03/21,10:53:07,13,08,1, 11.9,1,1, 1.341, 10450.346, 407.328, 52876.855 25/03/21,10:53:07,14,08,1, 11.9,1,1, 1.341, 10450.334, 407.344, 52876.873 25/03/21,10:53:07,15,08,1, 11.9,1,1, 1.341, 10450.330, 407.341, 52876.865 25/03/21,10:53:07,16,08,1, 11.9,1,1, 1.341, 10450.304, 407.360, 52876.838 25/03/21,10:53:07,17,08,1, 11.9,1,1, 1.341, 10450.306, 407.346, 52876.806 25/03/21,10:53:07,18,08,1, 11.9,1,1, 1.341, 10450.297, 407.324, 52876.867 25/03/21,10:53:07,19,08,1, 11.9,1,1, 1.341, 10450.304, 407.333, 52876.874 25/03/21,10:53:08,00,07,1, 11.9,1,1, 1.340, 10450.298, 407.333, 52876.874 25/03/21,10:53:08,01,07,1, 11.9,1,1, 1.340, 10450.294, 407.366, 52876.874 25/03/21,10:53:08,02,07,1, 11.9,1,1, 1.340, 10450.317, 407.353, 52876.819 25/03/21,10:53:08,03,07,1, 11.9,1,1, 1.340, 10450.293, 407.358, 52876.841 25/03/21,10:53:08,04,07,1, 11.9,1,1, 1.340, 10450.287, 407.310, 52876.759 25/03/21,10:53:08,05,07,1, 11.9,1,1, 1.340, 10450.277, 407.342, 52876.855 25/03/21,10:53:08,06,07,1, 11.9,1,1, 1.340, 10450.309, 407.346, 52876.870 25/03/21,10:53:08,07,07,1, 11.9,1,1, 1.340, 10450.294, 407.351, 52876.936 25/03/21,10:53:08,08,07,1, 11.9,1,1, 1.340, 10450.278, 407.340, 52876.895 25/03/21,10:53:08,09,07,1, 11.9,1,1, 1.340, 10450.297, 407.332, 52876.845 25/03/21,10:53:08,10,07,1, 11.9,1,1, 1.340, 10450.285, 407.322, 52876.862 25/03/21,10:53:08,11,07,1, 11.9,1,1, 1.340, 10450.286, 407.346, 52876.838 25/03/21,10:53:08,12,07,1, 11.9,1,1, 1.340, 10450.311, 407.346, 52876.890 25/03/21,10:53:08,13,07,1, 11.9,1,1, 1.340, 10450.283, 407.304, 52876.836 25/03/21,10:53:08,14,07,1, 11.9,1,1, 1.340, 10450.304, 407.333, 52876.852 25/03/21,10:53:08,15,07,1, 11.9,1,1, 1.340, 10450.293, 407.303, 52876.835 25/03/21,10:53:08,16,07,1, 11.9,1,1, 1.340, 10450.267, 407.325, 52876.924 25/03/21,10:53:08,17,07,1, 11.9,1,1, 1.340, 10450.300, 407.326, 52876.902 25/03/21,10:53:08,18,07,1, 11.9,1,1, 1.340, 10450.285, 407.287, 52876.862 25/03/21,10:53:08,19,07,1, 11.9,1,1, 1.340, 10450.268, 407.303, 52876.918 25/03/21,10:53:09,00,07,1, 11.9,1,1, 1.339, 10450.264, 407.303, 52876.918 25/03/21,10:53:09,01,07,1, 11.9,1,1, 1.339, 10450.279, 407.298, 52876.843 25/03/21,10:53:09,02,07,1, 11.9,1,1, 1.339, 10450.272, 407.313, 52876.906 25/03/21,10:53:09,03,07,1, 11.9,1,1, 1.339, 10450.274, 407.281, 52876.816 25/03/21,10:53:09,04,07,1, 11.9,1,1, 1.339, 10450.282, 407.301, 52876.897 25/03/21,10:53:09,05,07,1, 11.9,1,1, 1.339, 10450.284, 407.327, 52876.923 25/03/21,10:53:09,06,07,1, 11.9,1,1, 1.339, 10450.266, 407.330, 52876.863 25/03/21,10:53:09,07,07,1, 11.9,1,1, 1.339, 10450.265, 407.324, 52876.956 25/03/21,10:53:09,08,07,1, 11.9,1,1, 1.339, 10450.285, 407.296, 52876.938 25/03/21,10:53:09,09,07,1, 11.9,1,1, 1.339, 10450.294, 407.297, 52876.851 25/03/21,10:53:09,10,07,1, 11.9,1,1, 1.339, 10450.256, 407.302, 52876.853 25/03/21,10:53:09,11,07,1, 11.9,1,1, 1.339, 10450.288, 407.311, 52876.953 25/03/21,10:53:09,12,07,1, 11.9,1,1, 1.339, 10450.288, 407.314, 52876.944 25/03/21,10:53:09,13,07,1, 11.9,1,1, 1.339, 10450.293, 407.276, 52876.921 25/03/21,10:53:09,14,07,1, 11.9,1,1, 1.339, 10450.279, 407.292, 52876.934 25/03/21,10:53:09,15,07,1, 11.9,1,1, 1.339, 10450.282, 407.305, 52876.898 25/03/21,10:53:09,16,07,1, 11.9,1,1, 1.339, 10450.285, 407.311, 52876.919 25/03/21,10:53:09,17,07,1, 11.9,1,1, 1.339, 10450.263, 407.315, 52876.918 25/03/21,10:53:09,18,07,1, 11.9,1,1, 1.339, 10450.244, 407.291, 52876.867 25/03/21,10:53:09,19,07,1, 11.9,1,1, 1.339, 10450.240, 407.316, 52876.946 25/03/21,10:53:10,00,08,1, 11.9,1,1, 1.339, 10450.239, 407.316, 52876.946 25/03/21,10:53:10,01,08,1, 11.9,1,1, 1.339, 10450.302, 407.296, 52876.950 25/03/21,10:53:10,02,08,1, 11.9,1,1, 1.339, 10450.283, 407.297, 52876.882 25/03/21,10:53:10,03,08,1, 11.9,1,1, 1.339, 10450.275, 407.269, 52876.891 25/03/21,10:53:10,04,08,1, 11.9,1,1, 1.339, 10450.293, 407.267, 52876.898 25/03/21,10:53:10,05,08,1, 11.9,1,1, 1.339, 10450.293, 407.303, 52876.868 25/03/21,10:53:10,06,08,1, 11.9,1,1, 1.339, 10450.306, 407.268, 52876.886 25/03/21,10:53:10,07,08,1, 11.9,1,1, 1.339, 10450.270, 407.271, 52876.890 25/03/21,10:53:10,08,08,1, 11.9,1,1, 1.339, 10450.286, 407.265, 52876.945 25/03/21,10:53:10,09,08,1, 11.9,1,1, 1.339, 10450.259, 407.256, 52876.939 25/03/21,10:53:10,10,08,1, 11.9,1,1, 1.339, 10450.290, 407.253, 52876.902 25/03/21,10:53:10,11,08,1, 11.9,1,1, 1.339, 10450.292, 407.264, 52876.959 25/03/21,10:53:10,12,08,1, 11.9,1,1, 1.339, 10450.280, 407.262, 52876.906 25/03/21,10:53:10,13,08,1, 11.9,1,1, 1.339, 10450.288, 407.251, 52876.940 25/03/21,10:53:10,14,08,1, 11.9,1,1, 1.339, 10450.275, 407.249, 52876.910 25/03/21,10:53:10,15,08,1, 11.9,1,1, 1.339, 10450.290, 407.261, 52876.863 25/03/21,10:53:10,16,08,1, 11.9,1,1, 1.339, 10450.275, 407.258, 52876.880 25/03/21,10:53:10,17,08,1, 11.9,1,1, 1.339, 10450.274, 407.272, 52876.949 25/03/21,10:53:10,18,08,1, 11.9,1,1, 1.339, 10450.286, 407.245, 52876.963 25/03/21,10:53:10,19,08,1, 11.9,1,1, 1.339, 10450.293, 407.266, 52876.959 25/03/21,10:53:11,00,09,1, 11.9,1,1, 1.339, 10450.289, 407.266, 52876.959 25/03/21,10:53:11,01,09,1, 11.9,1,1, 1.339, 10450.293, 407.282, 52877.002 25/03/21,10:53:11,02,09,1, 11.9,1,1, 1.339, 10450.268, 407.223, 52876.902 25/03/21,10:53:11,03,09,1, 11.9,1,1, 1.339, 10450.258, 407.236, 52876.858 25/03/21,10:53:11,04,09,1, 11.9,1,1, 1.339, 10450.250, 407.257, 52876.855 25/03/21,10:53:11,05,09,1, 11.9,1,1, 1.339, 10450.280, 407.247, 52876.909 25/03/21,10:53:11,06,09,1, 11.9,1,1, 1.339, 10450.279, 407.241, 52876.930 25/03/21,10:53:11,07,09,1, 11.9,1,1, 1.339, 10450.250, 407.245, 52876.932 25/03/21,10:53:11,08,09,1, 11.9,1,1, 1.339, 10450.257, 407.218, 52876.935 25/03/21,10:53:11,09,09,1, 11.9,1,1, 1.339, 10450.240, 407.239, 52876.927 25/03/21,10:53:11,10,09,1, 11.9,1,1, 1.339, 10450.257, 407.259, 52876.931 25/03/21,10:53:11,11,09,1, 11.9,1,1, 1.339, 10450.284, 407.239, 52877.036 25/03/21,10:53:11,12,09,1, 11.9,1,1, 1.339, 10450.259, 407.236, 52876.965 25/03/21,10:53:11,13,09,1, 11.9,1,1, 1.339, 10450.232, 407.243, 52876.928 25/03/21,10:53:11,14,09,1, 11.9,1,1, 1.339, 10450.241, 407.244, 52876.946 25/03/21,10:53:11,15,09,1, 11.9,1,1, 1.339, 10450.259, 407.269, 52876.933 25/03/21,10:53:11,16,09,1, 11.9,1,1, 1.339, 10450.244, 407.235, 52876.959 25/03/21,10:53:11,17,09,1, 11.9,1,1, 1.339, 10450.250, 407.233, 52876.920 25/03/21,10:53:11,18,09,1, 11.9,1,1, 1.339, 10450.251, 407.209, 52876.942 25/03/21,10:53:11,19,09,1, 11.9,1,1, 1.339, 10450.256, 407.216, 52876.992 25/03/21,10:53:12,00,09,1, 11.9,1,1, 1.341, 10450.256, 407.216, 52876.992 25/03/21,10:53:12,01,09,1, 11.9,1,1, 1.341, 10450.257, 407.204, 52877.010 25/03/21,10:53:12,02,09,1, 11.9,1,1, 1.341, 10450.248, 407.203, 52876.880 25/03/21,10:53:12,03,09,1, 11.9,1,1, 1.341, 10450.250, 407.196, 52876.971 25/03/21,10:53:12,04,09,1, 11.9,1,1, 1.341, 10450.241, 407.221, 52876.958 25/03/21,10:53:12,05,09,1, 11.9,1,1, 1.341, 10450.244, 407.245, 52876.990 25/03/21,10:53:12,06,09,1, 11.9,1,1, 1.341, 10450.270, 407.235, 52876.968 25/03/21,10:53:12,07,09,1, 11.9,1,1, 1.341, 10450.228, 407.180, 52876.911 25/03/21,10:53:12,08,09,1, 11.9,1,1, 1.341, 10450.257, 407.200, 52876.891 25/03/21,10:53:12,09,09,1, 11.9,1,1, 1.341, 10450.242, 407.205, 52876.968 25/03/21,10:53:12,10,09,1, 11.9,1,1, 1.341, 10450.242, 407.231, 52877.011 25/03/21,10:53:12,11,09,1, 11.9,1,1, 1.341, 10450.238, 407.205, 52876.930 25/03/21,10:53:12,12,09,1, 11.9,1,1, 1.341, 10450.239, 407.201, 52876.920 25/03/21,10:53:12,13,09,1, 11.9,1,1, 1.341, 10450.222, 407.203, 52876.941 25/03/21,10:53:12,14,09,1, 11.9,1,1, 1.341, 10450.228, 407.188, 52876.935 25/03/21,10:53:12,15,09,1, 11.9,1,1, 1.341, 10450.237, 407.229, 52876.953 25/03/21,10:53:12,16,09,1, 11.9,1,1, 1.341, 10450.282, 407.234, 52876.886 25/03/21,10:53:12,17,09,1, 11.9,1,1, 1.341, 10450.200, 407.197, 52876.922 25/03/21,10:53:12,18,09,1, 11.9,1,1, 1.341, 10450.226, 407.202, 52876.934 25/03/21,10:53:12,19,09,1, 11.9,1,1, 1.341, 10450.246, 407.227, 52876.949 25/03/21,10:53:13,00,09,1, 11.8,1,1, 1.341, 10450.239, 407.227, 52876.949 25/03/21,10:53:13,01,09,1, 11.8,1,1, 1.341, 10450.241, 407.203, 52876.957 25/03/21,10:53:13,02,09,1, 11.8,1,1, 1.341, 10450.247, 407.215, 52876.941 25/03/21,10:53:13,03,09,1, 11.8,1,1, 1.341, 10450.267, 407.202, 52877.040 25/03/21,10:53:13,04,09,1, 11.8,1,1, 1.341, 10450.232, 407.223, 52877.056 25/03/21,10:53:13,05,09,1, 11.8,1,1, 1.341, 10450.243, 407.257, 52876.978 25/03/21,10:53:13,06,09,1, 11.8,1,1, 1.341, 10450.244, 407.237, 52877.023 25/03/21,10:53:13,07,09,1, 11.8,1,1, 1.341, 10450.245, 407.201, 52876.983 25/03/21,10:53:13,08,09,1, 11.8,1,1, 1.341, 10450.239, 407.234, 52876.986 25/03/21,10:53:13,09,09,1, 11.8,1,1, 1.341, 10450.248, 407.247, 52877.023 25/03/21,10:53:13,10,09,1, 11.8,1,1, 1.341, 10450.238, 407.243, 52877.043 25/03/21,10:53:13,11,09,1, 11.8,1,1, 1.341, 10450.244, 407.242, 52877.093 25/03/21,10:53:13,12,09,1, 11.8,1,1, 1.341, 10450.219, 407.219, 52876.967 25/03/21,10:53:13,13,09,1, 11.8,1,1, 1.341, 10450.247, 407.222, 52877.078 25/03/21,10:53:13,14,09,1, 11.8,1,1, 1.341, 10450.228, 407.247, 52877.140 25/03/21,10:53:13,15,09,1, 11.8,1,1, 1.341, 10450.266, 407.234, 52877.113 25/03/21,10:53:13,16,09,1, 11.8,1,1, 1.341, 10450.242, 407.246, 52877.296 25/03/21,10:53:13,17,09,1, 11.8,1,1, 1.341, 10450.258, 407.218, 52877.025 25/03/21,10:53:13,18,09,1, 11.8,1,1, 1.341, 10450.254, 407.238, 52876.988 25/03/21,10:53:13,19,09,1, 11.8,1,1, 1.341, 10450.238, 407.263, 52877.034 25/03/21,10:53:14,00,09,1, 12.0,1,1, 1.342, 10450.231, 407.263, 52877.034 25/03/21,10:53:14,01,09,1, 12.0,1,1, 1.342, 10450.238, 407.245, 52877.025 25/03/21,10:53:14,02,09,1, 12.0,1,1, 1.342, 10450.253, 407.221, 52877.012 25/03/21,10:53:14,03,09,1, 12.0,1,1, 1.342, 10450.230, 407.262, 52877.056 25/03/21,10:53:14,04,09,1, 12.0,1,1, 1.342, 10450.255, 407.258, 52877.145 25/03/21,10:53:14,05,09,1, 12.0,1,1, 1.342, 10450.258, 407.253, 52877.060 25/03/21,10:53:14,06,09,1, 12.0,1,1, 1.342, 10450.230, 407.259, 52877.109 25/03/21,10:53:14,07,09,1, 12.0,1,1, 1.342, 10450.249, 407.228, 52877.039 25/03/21,10:53:14,08,09,1, 12.0,1,1, 1.342, 10450.230, 407.248, 52877.063 25/03/21,10:53:14,09,09,1, 12.0,1,1, 1.342, 10450.238, 407.277, 52877.051 25/03/21,10:53:14,10,09,1, 12.0,1,1, 1.342, 10450.232, 407.274, 52877.039 25/03/21,10:53:14,11,09,1, 12.0,1,1, 1.342, 10450.212, 407.269, 52877.064 25/03/21,10:53:14,12,09,1, 12.0,1,1, 1.342, 10450.225, 407.266, 52877.110 25/03/21,10:53:14,13,09,1, 12.0,1,1, 1.342, 10450.225, 407.274, 52877.057 25/03/21,10:53:14,14,09,1, 12.0,1,1, 1.342, 10450.231, 407.275, 52877.058 25/03/21,10:53:14,15,09,1, 12.0,1,1, 1.342, 10450.237, 407.287, 52876.994 25/03/21,10:53:14,16,09,1, 12.0,1,1, 1.342, 10450.250, 407.264, 52877.027 25/03/21,10:53:14,17,09,1, 12.0,1,1, 1.342, 10450.248, 407.265, 52877.106 25/03/21,10:53:14,18,09,1, 12.0,1,1, 1.342, 10450.261, 407.274, 52877.136 25/03/21,10:53:14,19,09,1, 12.0,1,1, 1.342, 10450.263, 407.296, 52877.175 25/03/21,10:53:15,00,10,1, 11.9,1,1, 1.343, 10450.256, 407.296, 52877.175 25/03/21,10:53:15,01,10,1, 11.9,1,1, 1.343, 10450.235, 407.252, 52877.059 25/03/21,10:53:15,02,10,1, 11.9,1,1, 1.343, 10450.256, 407.259, 52877.020 25/03/21,10:53:15,03,10,1, 11.9,1,1, 1.343, 10450.240, 407.262, 52877.175 25/03/21,10:53:15,04,10,1, 11.9,1,1, 1.343, 10450.247, 407.317, 52877.174 25/03/21,10:53:15,05,10,1, 11.9,1,1, 1.343, 10450.218, 407.298, 52877.103 25/03/21,10:53:15,06,10,1, 11.9,1,1, 1.343, 10450.260, 407.271, 52877.048 25/03/21,10:53:15,07,10,1, 11.9,1,1, 1.343, 10450.247, 407.306, 52877.125 25/03/21,10:53:15,08,10,1, 11.9,1,1, 1.343, 10450.250, 407.302, 52877.027 25/03/21,10:53:15,09,10,1, 11.9,1,1, 1.343, 10450.264, 407.308, 52877.093 25/03/21,10:53:15,10,10,1, 11.9,1,1, 1.343, 10450.228, 407.318, 52877.140 25/03/21,10:53:15,11,10,1, 11.9,1,1, 1.343, 10450.254, 407.327, 52877.105 25/03/21,10:53:15,12,10,1, 11.9,1,1, 1.343, 10450.255, 407.304, 52877.089 25/03/21,10:53:15,13,10,1, 11.9,1,1, 1.343, 10450.275, 407.331, 52877.159 25/03/21,10:53:15,14,10,1, 11.9,1,1, 1.343, 10450.248, 407.314, 52877.100 25/03/21,10:53:15,15,10,1, 11.9,1,1, 1.343, 10450.215, 407.320, 52877.137 25/03/21,10:53:15,16,10,1, 11.9,1,1, 1.343, 10450.225, 407.317, 52877.135 25/03/21,10:53:15,17,10,1, 11.9,1,1, 1.343, 10450.258, 407.307, 52877.083 25/03/21,10:53:15,18,10,1, 11.9,1,1, 1.343, 10450.233, 407.320, 52877.103 25/03/21,10:53:15,19,10,1, 11.9,1,1, 1.343, 10450.277, 407.364, 52877.173 25/03/21,10:53:16,00,09,1, 11.9,1,1, 1.339, 10450.273, 407.364, 52877.173 25/03/21,10:53:16,01,09,1, 11.9,1,1, 1.339, 10450.267, 407.320, 52877.089 25/03/21,10:53:16,02,09,1, 11.9,1,1, 1.339, 10450.253, 407.332, 52877.061 25/03/21,10:53:16,03,09,1, 11.9,1,1, 1.339, 10450.237, 407.325, 52877.079 25/03/21,10:53:16,04,09,1, 11.9,1,1, 1.339, 10450.259, 407.353, 52877.111 25/03/21,10:53:16,05,09,1, 11.9,1,1, 1.339, 10450.253, 407.339, 52877.126 25/03/21,10:53:16,06,09,1, 11.9,1,1, 1.339, 10450.239, 407.343, 52877.107 25/03/21,10:53:16,07,09,1, 11.9,1,1, 1.339, 10450.237, 407.340, 52877.045 25/03/21,10:53:16,08,09,1, 11.9,1,1, 1.339, 10450.247, 407.353, 52877.056 25/03/21,10:53:16,09,09,1, 11.9,1,1, 1.339, 10450.248, 407.374, 52877.144 25/03/21,10:53:16,10,09,1, 11.9,1,1, 1.339, 10450.238, 407.359, 52877.104 25/03/21,10:53:16,11,09,1, 11.9,1,1, 1.339, 10450.274, 407.349, 52877.124 25/03/21,10:53:16,12,09,1, 11.9,1,1, 1.339, 10450.252, 407.342, 52877.106 25/03/21,10:53:16,13,09,1, 11.9,1,1, 1.339, 10450.263, 407.361, 52877.115 25/03/21,10:53:16,14,09,1, 11.9,1,1, 1.339, 10450.252, 407.369, 52877.139 25/03/21,10:53:16,15,09,1, 11.9,1,1, 1.339, 10450.252, 407.354, 52877.138 25/03/21,10:53:16,16,09,1, 11.9,1,1, 1.339, 10450.256, 407.336, 52877.061 25/03/21,10:53:16,17,09,1, 11.9,1,1, 1.339, 10450.236, 407.341, 52877.194 25/03/21,10:53:16,18,09,1, 11.9,1,1, 1.339, 10450.244, 407.355, 52877.207 25/03/21,10:53:16,19,09,1, 11.9,1,1, 1.339, 10450.246, 407.377, 52877.186 25/03/21,10:53:17,00,09,1, 11.9,1,1, 1.343, 10450.239, 407.377, 52877.186 25/03/21,10:53:17,01,09,1, 11.9,1,1, 1.343, 10450.265, 407.340, 52877.066 25/03/21,10:53:17,02,09,1, 11.9,1,1, 1.343, 10450.244, 407.356, 52877.118 25/03/21,10:53:17,03,09,1, 11.9,1,1, 1.343, 10450.278, 407.354, 52877.115 25/03/21,10:53:17,04,09,1, 11.9,1,1, 1.343, 10450.272, 407.359, 52877.131 25/03/21,10:53:17,05,09,1, 11.9,1,1, 1.343, 10450.259, 407.332, 52877.115 25/03/21,10:53:17,06,09,1, 11.9,1,1, 1.343, 10450.252, 407.335, 52877.104 25/03/21,10:53:17,07,09,1, 11.9,1,1, 1.343, 10450.286, 407.341, 52877.210 25/03/21,10:53:17,08,09,1, 11.9,1,1, 1.343, 10450.279, 407.367, 52877.201 25/03/21,10:53:17,09,09,1, 11.9,1,1, 1.343, 10450.290, 407.340, 52877.147 25/03/21,10:53:17,10,09,1, 11.9,1,1, 1.343, 10450.290, 407.326, 52876.913 25/03/21,10:53:17,11,09,1, 11.9,1,1, 1.343, 10450.248, 407.360, 52877.213 25/03/21,10:53:17,12,09,1, 11.9,1,1, 1.343, 10450.222, 407.370, 52877.261 25/03/21,10:53:17,13,09,1, 11.9,1,1, 1.343, 10450.275, 407.391, 52877.163 25/03/21,10:53:17,14,09,1, 11.9,1,1, 1.343, 10450.278, 407.363, 52877.133 25/03/21,10:53:17,15,09,1, 11.9,1,1, 1.343, 10450.267, 407.351, 52877.204 25/03/21,10:53:17,16,09,1, 11.9,1,1, 1.343, 10450.281, 407.339, 52877.152 25/03/21,10:53:17,17,09,1, 11.9,1,1, 1.343, 10450.286, 407.362, 52877.208 25/03/21,10:53:17,18,09,1, 11.9,1,1, 1.343, 10450.297, 407.376, 52877.225 25/03/21,10:53:17,19,09,1, 11.9,1,1, 1.343, 10450.297, 407.377, 52877.197 25/03/21,10:53:18,00,09,1, 11.9,1,1, 1.338, 10450.289, 407.377, 52877.197 25/03/21,10:53:18,01,09,1, 11.9,1,1, 1.338, 10450.277, 407.362, 52877.186 25/03/21,10:53:18,02,09,1, 11.9,1,1, 1.338, 10450.282, 407.361, 52877.130 25/03/21,10:53:18,03,09,1, 11.9,1,1, 1.338, 10450.285, 407.381, 52877.193 25/03/21,10:53:18,04,09,1, 11.9,1,1, 1.338, 10450.300, 407.417, 52877.234 25/03/21,10:53:18,05,09,1, 11.9,1,1, 1.338, 10450.290, 407.373, 52877.160 25/03/21,10:53:18,06,09,1, 11.9,1,1, 1.338, 10450.291, 407.356, 52877.181 25/03/21,10:53:18,07,09,1, 11.9,1,1, 1.338, 10450.301, 407.389, 52877.235 25/03/21,10:53:18,08,09,1, 11.9,1,1, 1.338, 10450.301, 407.384, 52877.191 25/03/21,10:53:18,09,09,1, 11.9,1,1, 1.338, 10450.308, 407.380, 52877.236 25/03/21,10:53:18,10,09,1, 11.9,1,1, 1.338, 10450.293, 407.332, 52877.127 25/03/21,10:53:18,11,09,1, 11.9,1,1, 1.338, 10450.318, 407.340, 52877.147 25/03/21,10:53:18,12,09,1, 11.9,1,1, 1.338, 10450.309, 407.357, 52877.106 25/03/21,10:53:18,13,09,1, 11.9,1,1, 1.338, 10450.298, 407.399, 52877.121 25/03/21,10:53:18,14,09,1, 11.9,1,1, 1.338, 10450.315, 407.366, 52877.118 25/03/21,10:53:18,15,09,1, 11.9,1,1, 1.338, 10450.297, 407.357, 52877.183 25/03/21,10:53:18,16,09,1, 11.9,1,1, 1.338, 10450.296, 407.365, 52877.244 25/03/21,10:53:18,17,09,1, 11.9,1,1, 1.338, 10450.315, 407.394, 52877.249 25/03/21,10:53:18,18,09,1, 11.9,1,1, 1.338, 10450.311, 407.392, 52877.207 25/03/21,10:53:18,19,09,1, 11.9,1,1, 1.338, 10450.305, 407.386, 52877.166 25/03/21,10:53:19,00,09,1, 11.9,1,1, 1.339, 10450.298, 407.386, 52877.166 25/03/21,10:53:19,01,09,1, 11.9,1,1, 1.339, 10450.310, 407.374, 52877.184 25/03/21,10:53:19,02,09,1, 11.9,1,1, 1.339, 10450.310, 407.413, 52877.333 25/03/21,10:53:19,03,09,1, 11.9,1,1, 1.339, 10450.339, 407.387, 52877.297 25/03/21,10:53:19,04,09,1, 11.9,1,1, 1.339, 10450.305, 407.382, 52877.189 25/03/21,10:53:19,05,09,1, 11.9,1,1, 1.339, 10450.317, 407.346, 52877.207 25/03/21,10:53:19,06,09,1, 11.9,1,1, 1.339, 10450.338, 407.369, 52877.202 25/03/21,10:53:19,07,09,1, 11.9,1,1, 1.339, 10450.333, 407.366, 52877.237 25/03/21,10:53:19,08,09,1, 11.9,1,1, 1.339, 10450.329, 407.357, 52877.184 25/03/21,10:53:19,09,09,1, 11.9,1,1, 1.339, 10450.308, 407.360, 52877.195 25/03/21,10:53:19,10,09,1, 11.9,1,1, 1.339, 10450.320, 407.327, 52877.182 25/03/21,10:53:19,11,09,1, 11.9,1,1, 1.339, 10450.337, 407.361, 52877.271 25/03/21,10:53:19,12,09,1, 11.9,1,1, 1.339, 10450.347, 407.361, 52877.230 25/03/21,10:53:19,13,09,1, 11.9,1,1, 1.339, 10450.332, 407.376, 52877.185 25/03/21,10:53:19,14,09,1, 11.9,1,1, 1.339, 10450.352, 407.370, 52877.214 25/03/21,10:53:19,15,09,1, 11.9,1,1, 1.339, 10450.325, 407.339, 52877.189 25/03/21,10:53:19,16,09,1, 11.9,1,1, 1.339, 10450.337, 407.359, 52877.283 25/03/21,10:53:19,17,09,1, 11.9,1,1, 1.339, 10450.361, 407.373, 52877.230 25/03/21,10:53:19,18,09,1, 11.9,1,1, 1.339, 10450.316, 407.383, 52877.189 25/03/21,10:53:19,19,09,1, 11.9,1,1, 1.339, 10450.317, 407.374, 52877.155 25/03/21,10:53:20,00,09,1, 11.9,1,1, 1.340, 10450.314, 407.374, 52877.155 25/03/21,10:53:20,01,09,1, 11.9,1,1, 1.340, 10450.321, 407.336, 52877.203 25/03/21,10:53:20,02,09,1, 11.9,1,1, 1.340, 10450.329, 407.373, 52877.158 25/03/21,10:53:20,03,09,1, 11.9,1,1, 1.340, 10450.350, 407.355, 52877.182 25/03/21,10:53:20,04,09,1, 11.9,1,1, 1.340, 10450.344, 407.363, 52877.197 25/03/21,10:53:20,05,09,1, 11.9,1,1, 1.340, 10450.346, 407.356, 52877.211 25/03/21,10:53:20,06,09,1, 11.9,1,1, 1.340, 10450.341, 407.377, 52877.224 25/03/21,10:53:20,07,09,1, 11.9,1,1, 1.340, 10450.347, 407.387, 52877.200 25/03/21,10:53:20,08,09,1, 11.9,1,1, 1.340, 10450.366, 407.357, 52877.277 25/03/21,10:53:20,09,09,1, 11.9,1,1, 1.340, 10450.373, 407.338, 52877.309 25/03/21,10:53:20,10,09,1, 11.9,1,1, 1.340, 10450.351, 407.355, 52877.260 25/03/21,10:53:20,11,09,1, 11.9,1,1, 1.340, 10450.350, 407.372, 52877.258 25/03/21,10:53:20,12,09,1, 11.9,1,1, 1.340, 10450.376, 407.367, 52877.208 25/03/21,10:53:20,13,09,1, 11.9,1,1, 1.340, 10450.343, 407.393, 52877.213 25/03/21,10:53:20,14,09,1, 11.9,1,1, 1.340, 10450.374, 407.381, 52877.245 25/03/21,10:53:20,15,09,1, 11.9,1,1, 1.340, 10450.373, 407.384, 52877.249 25/03/21,10:53:20,16,09,1, 11.9,1,1, 1.340, 10450.347, 407.395, 52877.298 25/03/21,10:53:20,17,09,1, 11.9,1,1, 1.340, 10450.381, 407.408, 52877.315 25/03/21,10:53:20,18,09,1, 11.9,1,1, 1.340, 10450.369, 407.413, 52877.291 25/03/21,10:53:20,19,09,1, 11.9,1,1, 1.340, 10450.362, 407.382, 52877.244 25/03/21,10:53:21,00,09,1, 11.9,1,1, 1.340, 10450.356, 407.382, 52877.244 25/03/21,10:53:21,01,09,1, 11.9,1,1, 1.340, 10450.379, 407.388, 52877.185 25/03/21,10:53:21,02,09,1, 11.9,1,1, 1.340, 10450.375, 407.419, 52877.303 25/03/21,10:53:21,03,09,1, 11.9,1,1, 1.340, 10450.380, 407.409, 52877.287 25/03/21,10:53:21,04,09,1, 11.9,1,1, 1.340, 10450.379, 407.371, 52877.263 25/03/21,10:53:21,05,09,1, 11.9,1,1, 1.340, 10450.341, 407.391, 52877.286 25/03/21,10:53:21,06,09,1, 11.9,1,1, 1.340, 10450.360, 407.387, 52877.318 25/03/21,10:53:21,07,09,1, 11.9,1,1, 1.340, 10450.364, 407.426, 52877.266 25/03/21,10:53:21,08,09,1, 11.9,1,1, 1.340, 10450.373, 407.402, 52877.238 25/03/21,10:53:21,09,09,1, 11.9,1,1, 1.340, 10450.385, 407.397, 52877.255 25/03/21,10:53:21,10,09,1, 11.9,1,1, 1.340, 10450.371, 407.383, 52877.253 25/03/21,10:53:21,11,09,1, 11.9,1,1, 1.340, 10450.353, 407.391, 52877.249 25/03/21,10:53:21,12,09,1, 11.9,1,1, 1.340, 10450.404, 407.423, 52877.235 25/03/21,10:53:21,13,09,1, 11.9,1,1, 1.340, 10450.372, 407.416, 52877.245 25/03/21,10:53:21,14,09,1, 11.9,1,1, 1.340, 10450.380, 407.400, 52877.261 25/03/21,10:53:21,15,09,1, 11.9,1,1, 1.340, 10450.367, 407.394, 52877.296 25/03/21,10:53:21,16,09,1, 11.9,1,1, 1.340, 10450.386, 407.431, 52877.281 25/03/21,10:53:21,17,09,1, 11.9,1,1, 1.340, 10450.407, 407.422, 52877.239 25/03/21,10:53:21,18,09,1, 11.9,1,1, 1.340, 10450.392, 407.418, 52877.274 25/03/21,10:53:21,19,09,1, 11.9,1,1, 1.340, 10450.398, 407.420, 52877.327 25/03/21,10:53:22,00,08,1, 11.9,1,1, 1.341, 10450.389, 407.420, 52877.327 25/03/21,10:53:22,01,08,1, 11.9,1,1, 1.341, 10450.393, 407.410, 52877.231 25/03/21,10:53:22,02,08,1, 11.9,1,1, 1.341, 10450.427, 407.463, 52877.283 25/03/21,10:53:22,03,08,1, 11.9,1,1, 1.341, 10450.400, 407.461, 52877.315 25/03/21,10:53:22,04,08,1, 11.9,1,1, 1.341, 10450.425, 407.405, 52877.262 25/03/21,10:53:22,05,08,1, 11.9,1,1, 1.341, 10450.388, 407.440, 52877.339 25/03/21,10:53:22,06,08,1, 11.9,1,1, 1.341, 10450.409, 407.407, 52877.221 25/03/21,10:53:22,07,08,1, 11.9,1,1, 1.341, 10450.420, 407.453, 52877.279 25/03/21,10:53:22,08,08,1, 11.9,1,1, 1.341, 10450.412, 407.425, 52877.294 25/03/21,10:53:22,09,08,1, 11.9,1,1, 1.341, 10450.407, 407.426, 52877.304 25/03/21,10:53:22,10,08,1, 11.9,1,1, 1.341, 10450.406, 407.443, 52877.304 25/03/21,10:53:22,11,08,1, 11.9,1,1, 1.341, 10450.404, 407.438, 52877.282 25/03/21,10:53:22,12,08,1, 11.9,1,1, 1.341, 10450.442, 407.450, 52877.250 25/03/21,10:53:22,13,08,1, 11.9,1,1, 1.341, 10450.411, 407.447, 52877.302 25/03/21,10:53:22,14,08,1, 11.9,1,1, 1.341, 10450.426, 407.447, 52877.302 25/03/21,10:53:22,15,08,1, 11.9,1,1, 1.341, 10450.436, 407.449, 52877.315 25/03/21,10:53:22,16,08,1, 11.9,1,1, 1.341, 10450.424, 407.470, 52877.291 25/03/21,10:53:22,17,08,1, 11.9,1,1, 1.341, 10450.416, 407.478, 52877.318 25/03/21,10:53:22,18,08,1, 11.9,1,1, 1.341, 10450.435, 407.455, 52877.325 25/03/21,10:53:22,19,08,1, 11.9,1,1, 1.341, 10450.416, 407.433, 52877.214 25/03/21,10:53:23,00,09,1, 12.0,1,1, 1.341, 10450.414, 407.433, 52877.214 25/03/21,10:53:23,01,09,1, 12.0,1,1, 1.341, 10450.414, 407.474, 52877.283 25/03/21,10:53:23,02,09,1, 12.0,1,1, 1.341, 10450.422, 407.495, 52877.331 25/03/21,10:53:23,03,09,1, 12.0,1,1, 1.341, 10450.413, 407.462, 52877.321 25/03/21,10:53:23,04,09,1, 12.0,1,1, 1.341, 10450.416, 407.445, 52877.271 25/03/21,10:53:23,05,09,1, 12.0,1,1, 1.341, 10450.434, 407.461, 52877.277 25/03/21,10:53:23,06,09,1, 12.0,1,1, 1.341, 10450.428, 407.456, 52877.348 25/03/21,10:53:23,07,09,1, 12.0,1,1, 1.341, 10450.444, 407.507, 52877.334 25/03/21,10:53:23,08,09,1, 12.0,1,1, 1.341, 10450.416, 407.485, 52877.326 25/03/21,10:53:23,09,09,1, 12.0,1,1, 1.341, 10450.428, 407.463, 52877.289 25/03/21,10:53:23,10,09,1, 12.0,1,1, 1.341, 10450.417, 407.476, 52877.296 25/03/21,10:53:23,11,09,1, 12.0,1,1, 1.341, 10450.422, 407.502, 52877.356 25/03/21,10:53:23,12,09,1, 12.0,1,1, 1.341, 10450.454, 407.504, 52877.299 25/03/21,10:53:23,13,09,1, 12.0,1,1, 1.341, 10450.447, 407.495, 52877.253 25/03/21,10:53:23,14,09,1, 12.0,1,1, 1.341, 10450.444, 407.482, 52877.333 25/03/21,10:53:23,15,09,1, 12.0,1,1, 1.341, 10450.437, 407.503, 52877.341 25/03/21,10:53:23,16,09,1, 12.0,1,1, 1.341, 10450.432, 407.528, 52877.347 25/03/21,10:53:23,17,09,1, 12.0,1,1, 1.341, 10450.435, 407.550, 52877.359 25/03/21,10:53:23,18,09,1, 12.0,1,1, 1.341, 10450.438, 407.516, 52877.284 25/03/21,10:53:23,19,09,1, 12.0,1,1, 1.341, 10450.408, 407.498, 52877.303 25/03/21,10:53:24,00,08,1, 11.9,1,1, 1.342, 10450.406, 407.498, 52877.303 25/03/21,10:53:24,01,08,1, 11.9,1,1, 1.342, 10450.431, 407.535, 52877.321 25/03/21,10:53:24,02,08,1, 11.9,1,1, 1.342, 10450.441, 407.534, 52877.313 25/03/21,10:53:24,03,08,1, 11.9,1,1, 1.342, 10450.441, 407.548, 52877.349 25/03/21,10:53:24,04,08,1, 11.9,1,1, 1.342, 10450.426, 407.504, 52877.336 25/03/21,10:53:24,05,08,1, 11.9,1,1, 1.342, 10450.452, 407.540, 52877.287 25/03/21,10:53:24,06,08,1, 11.9,1,1, 1.342, 10450.434, 407.528, 52877.319 25/03/21,10:53:24,07,08,1, 11.9,1,1, 1.342, 10450.425, 407.556, 52877.305 25/03/21,10:53:24,08,08,1, 11.9,1,1, 1.342, 10450.440, 407.550, 52877.357 25/03/21,10:53:24,09,08,1, 11.9,1,1, 1.342, 10450.461, 407.522, 52877.328 25/03/21,10:53:24,10,08,1, 11.9,1,1, 1.342, 10450.422, 407.538, 52877.293 25/03/21,10:53:24,11,08,1, 11.9,1,1, 1.342, 10450.435, 407.556, 52877.359 25/03/21,10:53:24,12,08,1, 11.9,1,1, 1.342, 10450.453, 407.553, 52877.316 25/03/21,10:53:24,13,08,1, 11.9,1,1, 1.342, 10450.443, 407.565, 52877.349 25/03/21,10:53:24,14,08,1, 11.9,1,1, 1.342, 10450.441, 407.557, 52877.335 25/03/21,10:53:24,15,08,1, 11.9,1,1, 1.342, 10450.462, 407.580, 52877.418 25/03/21,10:53:24,16,08,1, 11.9,1,1, 1.342, 10450.443, 407.563, 52877.367 25/03/21,10:53:24,17,08,1, 11.9,1,1, 1.342, 10450.473, 407.567, 52877.333 25/03/21,10:53:24,18,08,1, 11.9,1,1, 1.342, 10450.458, 407.577, 52877.347 25/03/21,10:53:24,19,08,1, 11.9,1,1, 1.342, 10450.459, 407.568, 52877.316 25/03/21,10:53:25,00,07,1, 11.9,1,1, 1.343, 10450.456, 407.568, 52877.316 25/03/21,10:53:25,01,07,1, 11.9,1,1, 1.343, 10450.463, 407.579, 52877.373 25/03/21,10:53:25,02,07,1, 11.9,1,1, 1.343, 10450.440, 407.567, 52877.379 25/03/21,10:53:25,03,07,1, 11.9,1,1, 1.343, 10450.465, 407.572, 52877.357 25/03/21,10:53:25,04,07,1, 11.9,1,1, 1.343, 10450.429, 407.567, 52877.349 25/03/21,10:53:25,05,07,1, 11.9,1,1, 1.343, 10450.440, 407.599, 52877.299 25/03/21,10:53:25,06,07,1, 11.9,1,1, 1.343, 10450.454, 407.620, 52877.391 25/03/21,10:53:25,07,07,1, 11.9,1,1, 1.343, 10450.453, 407.602, 52877.410 25/03/21,10:53:25,08,07,1, 11.9,1,1, 1.343, 10450.449, 407.591, 52877.287 25/03/21,10:53:25,09,07,1, 11.9,1,1, 1.343, 10450.424, 407.600, 52877.433 25/03/21,10:53:25,10,07,1, 11.9,1,1, 1.343, 10450.457, 407.616, 52877.387 25/03/21,10:53:25,11,07,1, 11.9,1,1, 1.343, 10450.458, 407.613, 52877.355 25/03/21,10:53:25,12,07,1, 11.9,1,1, 1.343, 10450.422, 407.621, 52877.401 25/03/21,10:53:25,13,07,1, 11.9,1,1, 1.343, 10450.442, 407.615, 52877.431 25/03/21,10:53:25,14,07,1, 11.9,1,1, 1.343, 10450.447, 407.598, 52877.270 25/03/21,10:53:25,15,07,1, 11.9,1,1, 1.343, 10450.436, 407.618, 52877.372 25/03/21,10:53:25,16,07,1, 11.9,1,1, 1.343, 10450.439, 407.648, 52877.399 25/03/21,10:53:25,17,07,1, 11.9,1,1, 1.343, 10450.443, 407.643, 52877.429 25/03/21,10:53:25,18,07,1, 11.9,1,1, 1.343, 10450.445, 407.640, 52877.269 25/03/21,10:53:25,19,07,1, 11.9,1,1, 1.343, 10450.424, 407.631, 52877.404 25/03/21,10:53:26,00,08,1, 11.9,1,1, 1.339, 10450.423, 407.631, 52877.404 25/03/21,10:53:26,01,08,1, 11.9,1,1, 1.339, 10450.432, 407.633, 52877.380 25/03/21,10:53:26,02,08,1, 11.9,1,1, 1.339, 10450.428, 407.666, 52877.458 25/03/21,10:53:26,03,08,1, 11.9,1,1, 1.339, 10450.436, 407.668, 52877.387 25/03/21,10:53:26,04,08,1, 11.9,1,1, 1.339, 10450.434, 407.655, 52877.418 25/03/21,10:53:26,05,08,1, 11.9,1,1, 1.339, 10450.452, 407.659, 52877.397 25/03/21,10:53:26,06,08,1, 11.9,1,1, 1.339, 10450.433, 407.674, 52877.351 25/03/21,10:53:26,07,08,1, 11.9,1,1, 1.339, 10450.458, 407.677, 52877.346 25/03/21,10:53:26,08,08,1, 11.9,1,1, 1.339, 10450.454, 407.665, 52877.425 25/03/21,10:53:26,09,08,1, 11.9,1,1, 1.339, 10450.454, 407.649, 52877.389 25/03/21,10:53:26,10,08,1, 11.9,1,1, 1.339, 10450.438, 407.669, 52877.498 25/03/21,10:53:26,11,08,1, 11.9,1,1, 1.339, 10450.441, 407.713, 52877.464 25/03/21,10:53:26,12,08,1, 11.9,1,1, 1.339, 10450.435, 407.705, 52877.482 25/03/21,10:53:26,13,08,1, 11.9,1,1, 1.339, 10450.462, 407.688, 52877.402 25/03/21,10:53:26,14,08,1, 11.9,1,1, 1.339, 10450.448, 407.660, 52877.439 25/03/21,10:53:26,15,08,1, 11.9,1,1, 1.339, 10450.457, 407.690, 52877.529 25/03/21,10:53:26,16,08,1, 11.9,1,1, 1.339, 10450.443, 407.700, 52877.455 25/03/21,10:53:26,17,08,1, 11.9,1,1, 1.339, 10450.499, 407.706, 52877.322 25/03/21,10:53:26,18,08,1, 11.9,1,1, 1.339, 10450.468, 407.696, 52877.384 25/03/21,10:53:26,19,08,1, 11.9,1,1, 1.339, 10450.439, 407.692, 52877.443 25/03/21,10:53:27,00,07,1, 12.0,1,1, 1.339, 10450.431, 407.692, 52877.443 25/03/21,10:53:27,01,07,1, 12.0,1,1, 1.339, 10450.471, 407.716, 52877.499 25/03/21,10:53:27,02,07,1, 12.0,1,1, 1.339, 10450.445, 407.730, 52877.513 25/03/21,10:53:27,03,07,1, 12.0,1,1, 1.339, 10450.451, 407.708, 52877.473 25/03/21,10:53:27,04,07,1, 12.0,1,1, 1.339, 10450.437, 407.715, 52877.491 25/03/21,10:53:27,05,07,1, 12.0,1,1, 1.339, 10450.461, 407.699, 52877.450 25/03/21,10:53:27,06,07,1, 12.0,1,1, 1.339, 10450.473, 407.726, 52877.457 25/03/21,10:53:27,07,07,1, 12.0,1,1, 1.339, 10450.464, 407.730, 52877.476 25/03/21,10:53:27,08,07,1, 12.0,1,1, 1.339, 10450.482, 407.735, 52877.531 25/03/21,10:53:27,09,07,1, 12.0,1,1, 1.339, 10450.444, 407.714, 52877.473 25/03/21,10:53:27,10,07,1, 12.0,1,1, 1.339, 10450.457, 407.731, 52877.481 25/03/21,10:53:27,11,07,1, 12.0,1,1, 1.339, 10450.465, 407.741, 52877.493 25/03/21,10:53:27,12,07,1, 12.0,1,1, 1.339, 10450.467, 407.745, 52877.491 25/03/21,10:53:27,13,07,1, 12.0,1,1, 1.339, 10450.477, 407.752, 52877.490 25/03/21,10:53:27,14,07,1, 12.0,1,1, 1.339, 10450.489, 407.719, 52877.440 25/03/21,10:53:27,15,07,1, 12.0,1,1, 1.339, 10450.475, 407.741, 52877.465 25/03/21,10:53:27,16,07,1, 12.0,1,1, 1.339, 10450.486, 407.722, 52877.448 25/03/21,10:53:27,17,07,1, 12.0,1,1, 1.339, 10450.472, 407.785, 52877.455 25/03/21,10:53:27,18,07,1, 12.0,1,1, 1.339, 10450.510, 407.750, 52877.507 25/03/21,10:53:27,19,07,1, 12.0,1,1, 1.339, 10450.454, 407.734, 52877.409 25/03/21,10:53:28,00,07,1, 12.0,1,1, 1.343, 10450.448, 407.734, 52877.409 25/03/21,10:53:28,01,07,1, 12.0,1,1, 1.343, 10450.494, 407.748, 52877.451 25/03/21,10:53:28,02,07,1, 12.0,1,1, 1.343, 10450.495, 407.774, 52877.488 25/03/21,10:53:28,03,07,1, 12.0,1,1, 1.343, 10450.471, 407.781, 52877.447 25/03/21,10:53:28,04,07,1, 12.0,1,1, 1.343, 10450.488, 407.750, 52877.516 25/03/21,10:53:28,05,07,1, 12.0,1,1, 1.343, 10450.463, 407.776, 52877.490 25/03/21,10:53:28,06,07,1, 12.0,1,1, 1.343, 10450.488, 407.765, 52877.337 25/03/21,10:53:28,07,07,1, 12.0,1,1, 1.343, 10450.487, 407.784, 52877.513 25/03/21,10:53:28,08,07,1, 12.0,1,1, 1.343, 10450.485, 407.768, 52877.582 25/03/21,10:53:28,09,07,1, 12.0,1,1, 1.343, 10450.471, 407.763, 52877.560 25/03/21,10:53:28,10,07,1, 12.0,1,1, 1.343, 10450.467, 407.766, 52877.477 25/03/21,10:53:28,11,07,1, 12.0,1,1, 1.343, 10450.477, 407.815, 52877.460 25/03/21,10:53:28,12,07,1, 12.0,1,1, 1.343, 10450.507, 407.825, 52877.492 25/03/21,10:53:28,13,07,1, 12.0,1,1, 1.343, 10450.477, 407.807, 52877.399 25/03/21,10:53:28,14,07,1, 12.0,1,1, 1.343, 10450.493, 407.803, 52877.448 25/03/21,10:53:28,15,07,1, 12.0,1,1, 1.343, 10450.473, 407.798, 52877.511 25/03/21,10:53:28,16,07,1, 12.0,1,1, 1.343, 10450.468, 407.814, 52877.507 25/03/21,10:53:28,17,07,1, 12.0,1,1, 1.343, 10450.488, 407.827, 52877.460 25/03/21,10:53:28,18,07,1, 12.0,1,1, 1.343, 10450.482, 407.820, 52877.435 25/03/21,10:53:28,19,07,1, 12.0,1,1, 1.343, 10450.489, 407.807, 52877.462 25/03/21,10:53:29,00,08,1, 12.0,1,1, 1.339, 10450.481, 407.807, 52877.462 25/03/21,10:53:29,01,08,1, 12.0,1,1, 1.339, 10450.490, 407.833, 52877.497 25/03/21,10:53:29,02,08,1, 12.0,1,1, 1.339, 10450.502, 407.831, 52877.531 25/03/21,10:53:29,03,08,1, 12.0,1,1, 1.339, 10450.487, 407.841, 52877.504 25/03/21,10:53:29,04,08,1, 12.0,1,1, 1.339, 10450.476, 407.824, 52877.505 25/03/21,10:53:29,05,08,1, 12.0,1,1, 1.339, 10450.492, 407.839, 52877.534 25/03/21,10:53:29,06,08,1, 12.0,1,1, 1.339, 10450.480, 407.845, 52877.524 25/03/21,10:53:29,07,08,1, 12.0,1,1, 1.339, 10450.483, 407.879, 52877.490 25/03/21,10:53:29,08,08,1, 12.0,1,1, 1.339, 10450.467, 407.847, 52877.535 25/03/21,10:53:29,09,08,1, 12.0,1,1, 1.339, 10450.486, 407.843, 52877.525 25/03/21,10:53:29,10,08,1, 12.0,1,1, 1.339, 10450.483, 407.844, 52877.551 25/03/21,10:53:29,11,08,1, 12.0,1,1, 1.339, 10450.487, 407.851, 52877.476 25/03/21,10:53:29,12,08,1, 12.0,1,1, 1.339, 10450.507, 407.883, 52877.486 25/03/21,10:53:29,13,08,1, 12.0,1,1, 1.339, 10450.492, 407.865, 52877.577 25/03/21,10:53:29,14,08,1, 12.0,1,1, 1.339, 10450.514, 407.875, 52877.509 25/03/21,10:53:29,15,08,1, 12.0,1,1, 1.339, 10450.504, 407.875, 52877.545 25/03/21,10:53:29,16,08,1, 12.0,1,1, 1.339, 10450.506, 407.883, 52877.551 25/03/21,10:53:29,17,08,1, 12.0,1,1, 1.339, 10450.504, 407.885, 52877.614 25/03/21,10:53:29,18,08,1, 12.0,1,1, 1.339, 10450.487, 407.890, 52877.550 25/03/21,10:53:29,19,08,1, 12.0,1,1, 1.339, 10450.516, 407.880, 52877.469 25/03/21,10:53:30,00,08,1, 11.9,1,1, 1.344, 10450.515, 407.880, 52877.469 25/03/21,10:53:30,01,08,1, 11.9,1,1, 1.344, 10450.486, 407.891, 52877.606 25/03/21,10:53:30,02,08,1, 11.9,1,1, 1.344, 10450.512, 407.916, 52877.584 25/03/21,10:53:30,03,08,1, 11.9,1,1, 1.344, 10450.510, 407.907, 52877.574 25/03/21,10:53:30,04,08,1, 11.9,1,1, 1.344, 10450.501, 407.908, 52877.566 25/03/21,10:53:30,05,08,1, 11.9,1,1, 1.344, 10450.509, 407.885, 52877.572 25/03/21,10:53:30,06,08,1, 11.9,1,1, 1.344, 10450.508, 407.903, 52877.457 25/03/21,10:53:30,07,08,1, 11.9,1,1, 1.344, 10450.513, 407.935, 52877.576 25/03/21,10:53:30,08,08,1, 11.9,1,1, 1.344, 10450.526, 407.914, 52877.579 25/03/21,10:53:30,09,08,1, 11.9,1,1, 1.344, 10450.505, 407.911, 52877.577 25/03/21,10:53:30,10,08,1, 11.9,1,1, 1.344, 10450.501, 407.907, 52877.563 25/03/21,10:53:30,11,08,1, 11.9,1,1, 1.344, 10450.519, 407.921, 52877.563 25/03/21,10:53:30,12,08,1, 11.9,1,1, 1.344, 10450.521, 407.944, 52877.601 25/03/21,10:53:30,13,08,1, 11.9,1,1, 1.344, 10450.529, 407.921, 52877.548 25/03/21,10:53:30,14,08,1, 11.9,1,1, 1.344, 10450.528, 407.939, 52877.536 25/03/21,10:53:30,15,08,1, 11.9,1,1, 1.344, 10450.527, 407.933, 52877.642 25/03/21,10:53:30,16,08,1, 11.9,1,1, 1.344, 10450.514, 407.944, 52877.538 25/03/21,10:53:30,17,08,1, 11.9,1,1, 1.344, 10450.517, 407.969, 52877.539 25/03/21,10:53:30,18,08,1, 11.9,1,1, 1.344, 10450.566, 407.969, 52877.576 25/03/21,10:53:30,19,08,1, 11.9,1,1, 1.344, 10450.511, 407.969, 52877.568 25/03/21,10:53:31,00,08,1, 11.8,1,1, 1.343, 10450.506, 407.969, 52877.568 25/03/21,10:53:31,01,08,1, 11.8,1,1, 1.343, 10450.512, 407.967, 52877.573 25/03/21,10:53:31,02,08,1, 11.8,1,1, 1.343, 10450.541, 407.966, 52877.609 25/03/21,10:53:31,03,08,1, 11.8,1,1, 1.343, 10450.543, 407.972, 52877.589 25/03/21,10:53:31,04,08,1, 11.8,1,1, 1.343, 10450.536, 407.989, 52877.588 25/03/21,10:53:31,05,08,1, 11.8,1,1, 1.343, 10450.532, 407.972, 52877.575 25/03/21,10:53:31,06,08,1, 11.8,1,1, 1.343, 10450.524, 407.954, 52877.547 25/03/21,10:53:31,07,08,1, 11.8,1,1, 1.343, 10450.555, 407.995, 52877.625 25/03/21,10:53:31,08,08,1, 11.8,1,1, 1.343, 10450.547, 408.001, 52877.585 25/03/21,10:53:31,09,08,1, 11.8,1,1, 1.343, 10450.539, 407.997, 52877.553 25/03/21,10:53:31,10,08,1, 11.8,1,1, 1.343, 10450.546, 407.994, 52877.665 25/03/21,10:53:31,11,08,1, 11.8,1,1, 1.343, 10450.546, 407.987, 52877.537 25/03/21,10:53:31,12,08,1, 11.8,1,1, 1.343, 10450.551, 408.009, 52877.558 25/03/21,10:53:31,13,08,1, 11.8,1,1, 1.343, 10450.532, 407.993, 52877.572 25/03/21,10:53:31,14,08,1, 11.8,1,1, 1.343, 10450.544, 408.017, 52877.647 25/03/21,10:53:31,15,08,1, 11.8,1,1, 1.343, 10450.545, 408.007, 52877.620 25/03/21,10:53:31,16,08,1, 11.8,1,1, 1.343, 10450.540, 408.004, 52877.587 25/03/21,10:53:31,17,08,1, 11.8,1,1, 1.343, 10450.541, 408.016, 52877.606 25/03/21,10:53:31,18,08,1, 11.8,1,1, 1.343, 10450.557, 408.046, 52877.594 25/03/21,10:53:31,19,08,1, 11.8,1,1, 1.343, 10450.556, 408.039, 52877.580 25/03/21,10:53:32,00,08,1, 11.9,1,1, 1.341, 10450.548, 408.039, 52877.580 25/03/21,10:53:32,01,08,1, 11.9,1,1, 1.341, 10450.535, 408.024, 52877.699 25/03/21,10:53:32,02,08,1, 11.9,1,1, 1.341, 10450.566, 408.023, 52877.571 25/03/21,10:53:32,03,08,1, 11.9,1,1, 1.341, 10450.549, 408.052, 52877.663 25/03/21,10:53:32,04,08,1, 11.9,1,1, 1.341, 10450.538, 408.070, 52877.645 25/03/21,10:53:32,05,08,1, 11.9,1,1, 1.341, 10450.537, 408.027, 52877.553 25/03/21,10:53:32,06,08,1, 11.9,1,1, 1.341, 10450.527, 408.025, 52877.522 25/03/21,10:53:32,07,08,1, 11.9,1,1, 1.341, 10450.540, 408.046, 52877.572 25/03/21,10:53:32,08,08,1, 11.9,1,1, 1.341, 10450.545, 408.082, 52877.678 25/03/21,10:53:32,09,08,1, 11.9,1,1, 1.341, 10450.553, 408.084, 52877.660 25/03/21,10:53:32,10,08,1, 11.9,1,1, 1.341, 10450.548, 408.060, 52877.731 25/03/21,10:53:32,11,08,1, 11.9,1,1, 1.341, 10450.544, 408.058, 52877.569 25/03/21,10:53:32,12,08,1, 11.9,1,1, 1.341, 10450.547, 408.056, 52877.603 25/03/21,10:53:32,13,08,1, 11.9,1,1, 1.341, 10450.556, 408.055, 52877.649 25/03/21,10:53:32,14,08,1, 11.9,1,1, 1.341, 10450.543, 408.080, 52877.688 25/03/21,10:53:32,15,08,1, 11.9,1,1, 1.341, 10450.552, 408.072, 52877.701 25/03/21,10:53:32,16,08,1, 11.9,1,1, 1.341, 10450.524, 408.054, 52877.578 25/03/21,10:53:32,17,08,1, 11.9,1,1, 1.341, 10450.548, 408.080, 52877.656 25/03/21,10:53:32,18,08,1, 11.9,1,1, 1.341, 10450.575, 408.098, 52877.684 25/03/21,10:53:32,19,08,1, 11.9,1,1, 1.341, 10450.586, 408.123, 52877.688 25/03/21,10:53:33,00,08,1, 11.9,1,1, 1.339, 10450.581, 408.123, 52877.688 25/03/21,10:53:33,01,08,1, 11.9,1,1, 1.339, 10450.532, 408.100, 52877.664 25/03/21,10:53:33,02,08,1, 11.9,1,1, 1.339, 10450.526, 408.109, 52877.601 25/03/21,10:53:33,03,08,1, 11.9,1,1, 1.339, 10450.533, 408.107, 52877.692 25/03/21,10:53:33,04,08,1, 11.9,1,1, 1.339, 10450.549, 408.117, 52877.706 25/03/21,10:53:33,05,08,1, 11.9,1,1, 1.339, 10450.556, 408.108, 52877.585 25/03/21,10:53:33,06,08,1, 11.9,1,1, 1.339, 10450.531, 408.114, 52877.632 25/03/21,10:53:33,07,08,1, 11.9,1,1, 1.339, 10450.559, 408.086, 52877.593 25/03/21,10:53:33,08,08,1, 11.9,1,1, 1.339, 10450.547, 408.109, 52877.695 25/03/21,10:53:33,09,08,1, 11.9,1,1, 1.339, 10450.540, 408.133, 52877.658 25/03/21,10:53:33,10,08,1, 11.9,1,1, 1.339, 10450.537, 408.125, 52877.689 25/03/21,10:53:33,11,08,1, 11.9,1,1, 1.339, 10450.554, 408.096, 52877.622 25/03/21,10:53:33,12,08,1, 11.9,1,1, 1.339, 10450.566, 408.128, 52877.672 25/03/21,10:53:33,13,08,1, 11.9,1,1, 1.339, 10450.564, 408.120, 52877.652 25/03/21,10:53:33,14,08,1, 11.9,1,1, 1.339, 10450.544, 408.143, 52877.775 25/03/21,10:53:33,15,08,1, 11.9,1,1, 1.339, 10450.567, 408.134, 52877.721 25/03/21,10:53:33,16,08,1, 11.9,1,1, 1.339, 10450.549, 408.120, 52877.644 25/03/21,10:53:33,17,08,1, 11.9,1,1, 1.339, 10450.548, 408.123, 52877.700 25/03/21,10:53:33,18,08,1, 11.9,1,1, 1.339, 10450.555, 408.130, 52877.596 25/03/21,10:53:33,19,08,1, 11.9,1,1, 1.339, 10450.577, 408.157, 52877.748 25/03/21,10:53:34,00,09,1, 11.9,1,1, 1.342, 10450.573, 408.157, 52877.748 25/03/21,10:53:34,01,09,1, 11.9,1,1, 1.342, 10450.570, 408.139, 52877.748 25/03/21,10:53:34,02,09,1, 11.9,1,1, 1.342, 10450.567, 408.143, 52877.739 25/03/21,10:53:34,03,09,1, 11.9,1,1, 1.342, 10450.575, 408.139, 52877.716 25/03/21,10:53:34,04,09,1, 11.9,1,1, 1.342, 10450.568, 408.158, 52877.706 25/03/21,10:53:34,05,09,1, 11.9,1,1, 1.342, 10450.567, 408.166, 52877.699 25/03/21,10:53:34,06,09,1, 11.9,1,1, 1.342, 10450.567, 408.139, 52877.721 25/03/21,10:53:34,07,09,1, 11.9,1,1, 1.342, 10450.592, 408.120, 52877.718 25/03/21,10:53:34,08,09,1, 11.9,1,1, 1.342, 10450.586, 408.130, 52877.644 25/03/21,10:53:34,09,09,1, 11.9,1,1, 1.342, 10450.571, 408.161, 52877.677 25/03/21,10:53:34,10,09,1, 11.9,1,1, 1.342, 10450.547, 408.168, 52877.670 25/03/21,10:53:34,11,09,1, 11.9,1,1, 1.342, 10450.580, 408.138, 52877.644 25/03/21,10:53:34,12,09,1, 11.9,1,1, 1.342, 10450.554, 408.144, 52877.688 25/03/21,10:53:34,13,09,1, 11.9,1,1, 1.342, 10450.545, 408.173, 52877.704 25/03/21,10:53:34,14,09,1, 11.9,1,1, 1.342, 10450.558, 408.170, 52877.701 25/03/21,10:53:34,15,09,1, 11.9,1,1, 1.342, 10450.560, 408.161, 52877.703 25/03/21,10:53:34,16,09,1, 11.9,1,1, 1.342, 10450.538, 408.168, 52877.693 25/03/21,10:53:34,17,09,1, 11.9,1,1, 1.342, 10450.555, 408.176, 52877.740 25/03/21,10:53:34,18,09,1, 11.9,1,1, 1.342, 10450.587, 408.154, 52877.668 25/03/21,10:53:34,19,09,1, 11.9,1,1, 1.342, 10450.573, 408.173, 52877.641 25/03/21,10:53:35,00,09,1, 11.9,1,1, 1.342, 10450.573, 408.173, 52877.641 25/03/21,10:53:35,01,09,1, 11.9,1,1, 1.342, 10450.571, 408.216, 52877.720 25/03/21,10:53:35,02,09,1, 11.9,1,1, 1.342, 10450.578, 408.176, 52877.699 25/03/21,10:53:35,03,09,1, 11.9,1,1, 1.342, 10450.551, 408.179, 52877.652 25/03/21,10:53:35,04,09,1, 11.9,1,1, 1.342, 10450.584, 408.201, 52877.703 25/03/21,10:53:35,05,09,1, 11.9,1,1, 1.342, 10450.585, 408.200, 52877.733 25/03/21,10:53:35,06,09,1, 11.9,1,1, 1.342, 10450.585, 408.190, 52877.717 25/03/21,10:53:35,07,09,1, 11.9,1,1, 1.342, 10450.585, 408.198, 52877.747 25/03/21,10:53:35,08,09,1, 11.9,1,1, 1.342, 10450.578, 408.180, 52877.684 25/03/21,10:53:35,09,09,1, 11.9,1,1, 1.342, 10450.582, 408.209, 52877.651 25/03/21,10:53:35,10,09,1, 11.9,1,1, 1.342, 10450.583, 408.201, 52877.699 25/03/21,10:53:35,11,09,1, 11.9,1,1, 1.342, 10450.593, 408.234, 52877.683 25/03/21,10:53:35,12,09,1, 11.9,1,1, 1.342, 10450.580, 408.183, 52877.633 25/03/21,10:53:35,13,09,1, 11.9,1,1, 1.342, 10450.572, 408.204, 52877.726 25/03/21,10:53:35,14,09,1, 11.9,1,1, 1.342, 10450.585, 408.224, 52877.652 25/03/21,10:53:35,15,09,1, 11.9,1,1, 1.342, 10450.600, 408.220, 52877.723 25/03/21,10:53:35,16,09,1, 11.9,1,1, 1.342, 10450.586, 408.223, 52877.709 25/03/21,10:53:35,17,09,1, 11.9,1,1, 1.342, 10450.580, 408.227, 52877.681 25/03/21,10:53:35,18,09,1, 11.9,1,1, 1.342, 10450.592, 408.207, 52877.629 25/03/21,10:53:35,19,09,1, 11.9,1,1, 1.342, 10450.601, 408.222, 52877.645 25/03/21,10:53:36,00,08,1, 12.0,1,1, 1.342, 10450.598, 408.222, 52877.645 25/03/21,10:53:36,01,08,1, 12.0,1,1, 1.342, 10450.611, 408.217, 52877.699 25/03/21,10:53:36,02,08,1, 12.0,1,1, 1.342, 10450.603, 408.205, 52877.678 25/03/21,10:53:36,03,08,1, 12.0,1,1, 1.342, 10450.569, 408.192, 52877.698 25/03/21,10:53:36,04,08,1, 12.0,1,1, 1.342, 10450.582, 408.203, 52877.708 25/03/21,10:53:36,05,08,1, 12.0,1,1, 1.342, 10450.632, 408.224, 52877.730 25/03/21,10:53:36,06,08,1, 12.0,1,1, 1.342, 10450.601, 408.217, 52877.721 25/03/21,10:53:36,07,08,1, 12.0,1,1, 1.342, 10450.603, 408.193, 52877.678 25/03/21,10:53:36,08,08,1, 12.0,1,1, 1.342, 10450.584, 408.227, 52877.665 25/03/21,10:53:36,09,08,1, 12.0,1,1, 1.342, 10450.620, 408.207, 52877.689 25/03/21,10:53:36,10,08,1, 12.0,1,1, 1.342, 10450.620, 408.233, 52877.665 25/03/21,10:53:36,11,08,1, 12.0,1,1, 1.342, 10450.613, 408.240, 52877.698 25/03/21,10:53:36,12,08,1, 12.0,1,1, 1.342, 10450.593, 408.217, 52877.743 25/03/21,10:53:36,13,08,1, 12.0,1,1, 1.342, 10450.609, 408.209, 52877.709 25/03/21,10:53:36,14,08,1, 12.0,1,1, 1.342, 10450.598, 408.227, 52877.764 25/03/21,10:53:36,15,08,1, 12.0,1,1, 1.342, 10450.598, 408.230, 52877.710 25/03/21,10:53:36,16,08,1, 12.0,1,1, 1.342, 10450.609, 408.252, 52877.702 25/03/21,10:53:36,17,08,1, 12.0,1,1, 1.342, 10450.645, 408.216, 52877.619 25/03/21,10:53:36,18,08,1, 12.0,1,1, 1.342, 10450.609, 408.215, 52877.584 25/03/21,10:53:36,19,08,1, 12.0,1,1, 1.342, 10450.599, 408.221, 52877.689 25/03/21,10:53:37,00,08,1, 11.9,1,1, 1.338, 10450.598, 408.221, 52877.689 25/03/21,10:53:37,01,08,1, 11.9,1,1, 1.338, 10450.591, 408.266, 52877.713 25/03/21,10:53:37,02,08,1, 11.9,1,1, 1.338, 10450.612, 408.254, 52877.795 25/03/21,10:53:37,03,08,1, 11.9,1,1, 1.338, 10450.609, 408.227, 52877.763 25/03/21,10:53:37,04,08,1, 11.9,1,1, 1.338, 10450.616, 408.238, 52877.712 25/03/21,10:53:37,05,08,1, 11.9,1,1, 1.338, 10450.620, 408.244, 52877.664 25/03/21,10:53:37,06,08,1, 11.9,1,1, 1.338, 10450.596, 408.274, 52877.673 25/03/21,10:53:37,07,08,1, 11.9,1,1, 1.338, 10450.609, 408.256, 52877.686 25/03/21,10:53:37,08,08,1, 11.9,1,1, 1.338, 10450.624, 408.253, 52877.681 25/03/21,10:53:37,09,08,1, 11.9,1,1, 1.338, 10450.603, 408.261, 52877.605 25/03/21,10:53:37,10,08,1, 11.9,1,1, 1.338, 10450.629, 408.268, 52877.678 25/03/21,10:53:37,11,08,1, 11.9,1,1, 1.338, 10450.605, 408.311, 52877.817 25/03/21,10:53:37,12,08,1, 11.9,1,1, 1.338, 10450.657, 408.260, 52877.729 25/03/21,10:53:37,13,08,1, 11.9,1,1, 1.338, 10450.644, 408.239, 52877.742 25/03/21,10:53:37,14,08,1, 11.9,1,1, 1.338, 10450.646, 408.280, 52877.744 25/03/21,10:53:37,15,08,1, 11.9,1,1, 1.338, 10450.606, 408.296, 52877.730 25/03/21,10:53:37,16,08,1, 11.9,1,1, 1.338, 10450.622, 408.300, 52877.682 25/03/21,10:53:37,17,08,1, 11.9,1,1, 1.338, 10450.660, 408.287, 52877.711 25/03/21,10:53:37,18,08,1, 11.9,1,1, 1.338, 10450.632, 408.267, 52877.706 25/03/21,10:53:37,19,08,1, 11.9,1,1, 1.338, 10450.614, 408.292, 52877.767 25/03/21,10:53:38,00,07,1, 11.9,1,1, 1.343, 10450.606, 408.292, 52877.767 25/03/21,10:53:38,01,07,1, 11.9,1,1, 1.343, 10450.647, 408.301, 52877.698 25/03/21,10:53:38,02,07,1, 11.9,1,1, 1.343, 10450.634, 408.282, 52877.632 25/03/21,10:53:38,03,07,1, 11.9,1,1, 1.343, 10450.624, 408.291, 52877.686 25/03/21,10:53:38,04,07,1, 11.9,1,1, 1.343, 10450.660, 408.295, 52877.701 25/03/21,10:53:38,05,07,1, 11.9,1,1, 1.343, 10450.635, 408.316, 52877.659 25/03/21,10:53:38,06,07,1, 11.9,1,1, 1.343, 10450.662, 408.298, 52877.790 25/03/21,10:53:38,07,07,1, 11.9,1,1, 1.343, 10450.641, 408.308, 52877.720 25/03/21,10:53:38,08,07,1, 11.9,1,1, 1.343, 10450.655, 408.306, 52877.723 25/03/21,10:53:38,09,07,1, 11.9,1,1, 1.343, 10450.664, 408.307, 52877.712 25/03/21,10:53:38,10,07,1, 11.9,1,1, 1.343, 10450.648, 408.294, 52877.636 25/03/21,10:53:38,11,07,1, 11.9,1,1, 1.343, 10450.667, 408.328, 52877.792 25/03/21,10:53:38,12,07,1, 11.9,1,1, 1.343, 10450.643, 408.326, 52877.758 25/03/21,10:53:38,13,07,1, 11.9,1,1, 1.343, 10450.672, 408.308, 52877.695 25/03/21,10:53:38,14,07,1, 11.9,1,1, 1.343, 10450.685, 408.303, 52877.719 25/03/21,10:53:38,15,07,1, 11.9,1,1, 1.343, 10450.658, 408.337, 52877.758 25/03/21,10:53:38,16,07,1, 11.9,1,1, 1.343, 10450.659, 408.340, 52877.733 25/03/21,10:53:38,17,07,1, 11.9,1,1, 1.343, 10450.653, 408.330, 52877.648 25/03/21,10:53:38,18,07,1, 11.9,1,1, 1.343, 10450.685, 408.320, 52877.712 25/03/21,10:53:38,19,07,1, 11.9,1,1, 1.343, 10450.620, 408.321, 52877.767 25/03/21,10:53:39,00,07,1, 12.0,1,1, 1.340, 10450.615, 408.321, 52877.767 25/03/21,10:53:39,01,07,1, 12.0,1,1, 1.340, 10450.672, 408.374, 52877.787 25/03/21,10:53:39,02,07,1, 12.0,1,1, 1.340, 10450.667, 408.351, 52877.719 25/03/21,10:53:39,03,07,1, 12.0,1,1, 1.340, 10450.649, 408.332, 52877.698 25/03/21,10:53:39,04,07,1, 12.0,1,1, 1.340, 10450.668, 408.325, 52877.741 25/03/21,10:53:39,05,07,1, 12.0,1,1, 1.340, 10450.676, 408.355, 52877.759 25/03/21,10:53:39,06,07,1, 12.0,1,1, 1.340, 10450.712, 408.359, 52877.714 25/03/21,10:53:39,07,07,1, 12.0,1,1, 1.340, 10450.682, 408.381, 52877.717 25/03/21,10:53:39,08,07,1, 12.0,1,1, 1.340, 10450.663, 408.369, 52877.721 25/03/21,10:53:39,09,07,1, 12.0,1,1, 1.340, 10450.683, 408.342, 52877.767 25/03/21,10:53:39,10,07,1, 12.0,1,1, 1.340, 10450.673, 408.371, 52877.803 25/03/21,10:53:39,11,07,1, 12.0,1,1, 1.340, 10450.680, 408.396, 52877.833 25/03/21,10:53:39,12,07,1, 12.0,1,1, 1.340, 10450.679, 408.404, 52877.742 25/03/21,10:53:39,13,07,1, 12.0,1,1, 1.340, 10450.672, 408.372, 52877.727 25/03/21,10:53:39,14,07,1, 12.0,1,1, 1.340, 10450.676, 408.367, 52877.806 25/03/21,10:53:39,15,07,1, 12.0,1,1, 1.340, 10450.694, 408.378, 52877.734 25/03/21,10:53:39,16,07,1, 12.0,1,1, 1.340, 10450.678, 408.397, 52877.822 25/03/21,10:53:39,17,07,1, 12.0,1,1, 1.340, 10450.704, 408.391, 52877.765 25/03/21,10:53:39,18,07,1, 12.0,1,1, 1.340, 10450.689, 408.392, 52877.704 25/03/21,10:53:39,19,07,1, 12.0,1,1, 1.340, 10450.682, 408.387, 52877.739 25/03/21,10:53:40,00,07,1, 11.9,1,1, 1.342, 10450.681, 408.387, 52877.739 25/03/21,10:53:40,01,07,1, 11.9,1,1, 1.342, 10450.688, 408.406, 52877.892 25/03/21,10:53:40,02,07,1, 11.9,1,1, 1.342, 10450.698, 408.415, 52877.812 25/03/21,10:53:40,03,07,1, 11.9,1,1, 1.342, 10450.706, 408.411, 52877.758 25/03/21,10:53:40,04,07,1, 11.9,1,1, 1.342, 10450.714, 408.392, 52877.762 25/03/21,10:53:40,05,07,1, 11.9,1,1, 1.342, 10450.704, 408.404, 52877.781 25/03/21,10:53:40,06,07,1, 11.9,1,1, 1.342, 10450.705, 408.413, 52877.858 25/03/21,10:53:40,07,07,1, 11.9,1,1, 1.342, 10450.703, 408.404, 52877.780 25/03/21,10:53:40,08,07,1, 11.9,1,1, 1.342, 10450.716, 408.421, 52877.767 25/03/21,10:53:40,09,07,1, 11.9,1,1, 1.342, 10450.698, 408.407, 52877.800 25/03/21,10:53:40,10,07,1, 11.9,1,1, 1.342, 10450.707, 408.397, 52877.751 25/03/21,10:53:40,11,07,1, 11.9,1,1, 1.342, 10450.712, 408.423, 52877.715 25/03/21,10:53:40,12,07,1, 11.9,1,1, 1.342, 10450.725, 408.433, 52877.763 25/03/21,10:53:40,13,07,1, 11.9,1,1, 1.342, 10450.695, 408.435, 52877.785 25/03/21,10:53:40,14,07,1, 11.9,1,1, 1.342, 10450.709, 408.409, 52877.846 25/03/21,10:53:40,15,07,1, 11.9,1,1, 1.342, 10450.726, 408.402, 52877.784 25/03/21,10:53:40,16,07,1, 11.9,1,1, 1.342, 10450.717, 408.436, 52877.733 25/03/21,10:53:40,17,07,1, 11.9,1,1, 1.342, 10450.729, 408.438, 52877.716 25/03/21,10:53:40,18,07,1, 11.9,1,1, 1.342, 10450.732, 408.436, 52877.828 25/03/21,10:53:40,19,07,1, 11.9,1,1, 1.342, 10450.730, 408.446, 52877.816 25/03/21,10:53:41,00,08,1, 12.0,1,1, 1.343, 10450.723, 408.446, 52877.816 25/03/21,10:53:41,01,08,1, 12.0,1,1, 1.343, 10450.740, 408.449, 52877.751 25/03/21,10:53:41,02,08,1, 12.0,1,1, 1.343, 10450.741, 408.464, 52877.824 25/03/21,10:53:41,03,08,1, 12.0,1,1, 1.343, 10450.741, 408.433, 52877.732 25/03/21,10:53:41,04,08,1, 12.0,1,1, 1.343, 10450.730, 408.422, 52877.723 25/03/21,10:53:41,05,08,1, 12.0,1,1, 1.343, 10450.729, 408.422, 52877.779 25/03/21,10:53:41,06,08,1, 12.0,1,1, 1.343, 10450.749, 408.463, 52877.772 25/03/21,10:53:41,07,08,1, 12.0,1,1, 1.343, 10450.749, 408.475, 52877.812 25/03/21,10:53:41,08,08,1, 12.0,1,1, 1.343, 10450.711, 408.453, 52877.805 25/03/21,10:53:41,09,08,1, 12.0,1,1, 1.343, 10450.727, 408.457, 52877.753 25/03/21,10:53:41,10,08,1, 12.0,1,1, 1.343, 10450.743, 408.462, 52877.778 25/03/21,10:53:41,11,08,1, 12.0,1,1, 1.343, 10450.716, 408.461, 52877.822 25/03/21,10:53:41,12,08,1, 12.0,1,1, 1.343, 10450.732, 408.464, 52877.779 25/03/21,10:53:41,13,08,1, 12.0,1,1, 1.343, 10450.732, 408.470, 52877.774 25/03/21,10:53:41,14,08,1, 12.0,1,1, 1.343, 10450.722, 408.433, 52877.783 25/03/21,10:53:41,15,08,1, 12.0,1,1, 1.343, 10450.753, 408.461, 52877.792 25/03/21,10:53:41,16,08,1, 12.0,1,1, 1.343, 10450.755, 408.454, 52877.774 25/03/21,10:53:41,17,08,1, 12.0,1,1, 1.343, 10450.752, 408.486, 52877.756 25/03/21,10:53:41,18,08,1, 12.0,1,1, 1.343, 10450.756, 408.459, 52877.791 25/03/21,10:53:41,19,08,1, 12.0,1,1, 1.343, 10450.758, 408.466, 52877.803 25/03/21,10:53:42,00,08,1, 11.8,1,1, 1.343, 10450.757, 408.466, 52877.803 25/03/21,10:53:42,01,08,1, 11.8,1,1, 1.343, 10450.766, 408.508, 52877.849 25/03/21,10:53:42,02,08,1, 11.8,1,1, 1.343, 10450.786, 408.478, 52877.825 25/03/21,10:53:42,03,08,1, 11.8,1,1, 1.343, 10450.764, 408.466, 52877.776 25/03/21,10:53:42,04,08,1, 11.8,1,1, 1.343, 10450.753, 408.463, 52877.760 25/03/21,10:53:42,05,08,1, 11.8,1,1, 1.343, 10450.755, 408.475, 52877.765 25/03/21,10:53:42,06,08,1, 11.8,1,1, 1.343, 10450.768, 408.506, 52877.845 25/03/21,10:53:42,07,08,1, 11.8,1,1, 1.343, 10450.773, 408.501, 52877.896 25/03/21,10:53:42,08,08,1, 11.8,1,1, 1.343, 10450.761, 408.479, 52877.811 25/03/21,10:53:42,09,08,1, 11.8,1,1, 1.343, 10450.736, 408.481, 52877.844 25/03/21,10:53:42,10,08,1, 11.8,1,1, 1.343, 10450.765, 408.463, 52877.756 25/03/21,10:53:42,11,08,1, 11.8,1,1, 1.343, 10450.755, 408.488, 52877.802 25/03/21,10:53:42,12,08,1, 11.8,1,1, 1.343, 10450.767, 408.495, 52877.881 25/03/21,10:53:42,13,08,1, 11.8,1,1, 1.343, 10450.780, 408.520, 52877.846 25/03/21,10:53:42,14,08,1, 11.8,1,1, 1.343, 10450.760, 408.485, 52877.867 25/03/21,10:53:42,15,08,1, 11.8,1,1, 1.343, 10450.768, 408.499, 52877.827 25/03/21,10:53:42,16,08,1, 11.8,1,1, 1.343, 10450.777, 408.496, 52877.788 25/03/21,10:53:42,17,08,1, 11.8,1,1, 1.343, 10450.784, 408.483, 52877.865 25/03/21,10:53:42,18,08,1, 11.8,1,1, 1.343, 10450.759, 408.484, 52877.760 25/03/21,10:53:42,19,08,1, 11.8,1,1, 1.343, 10450.786, 408.467, 52877.835 25/03/21,10:53:43,00,08,1, 11.9,1,1, 1.346, 10450.782, 408.467, 52877.835 25/03/21,10:53:43,01,08,1, 11.9,1,1, 1.346, 10450.795, 408.470, 52877.887 25/03/21,10:53:43,02,08,1, 11.9,1,1, 1.346, 10450.787, 408.502, 52877.808 25/03/21,10:53:43,03,08,1, 11.9,1,1, 1.346, 10450.794, 408.493, 52877.751 25/03/21,10:53:43,04,08,1, 11.9,1,1, 1.346, 10450.808, 408.482, 52877.799 25/03/21,10:53:43,05,08,1, 11.9,1,1, 1.346, 10450.783, 408.485, 52877.826 25/03/21,10:53:43,06,08,1, 11.9,1,1, 1.346, 10450.759, 408.480, 52877.778 25/03/21,10:53:43,07,08,1, 11.9,1,1, 1.346, 10450.801, 408.523, 52877.828 25/03/21,10:53:43,08,08,1, 11.9,1,1, 1.346, 10450.803, 408.502, 52877.817 25/03/21,10:53:43,09,08,1, 11.9,1,1, 1.346, 10450.784, 408.484, 52877.790 25/03/21,10:53:43,10,08,1, 11.9,1,1, 1.346, 10450.793, 408.463, 52877.768 25/03/21,10:53:43,11,08,1, 11.9,1,1, 1.346, 10450.799, 408.507, 52877.814 25/03/21,10:53:43,12,08,1, 11.9,1,1, 1.346, 10450.804, 408.503, 52877.875 25/03/21,10:53:43,13,08,1, 11.9,1,1, 1.346, 10450.798, 408.504, 52877.811 25/03/21,10:53:43,14,08,1, 11.9,1,1, 1.346, 10450.800, 408.491, 52877.853 25/03/21,10:53:43,15,08,1, 11.9,1,1, 1.346, 10450.780, 408.437, 52877.780 25/03/21,10:53:43,16,08,1, 11.9,1,1, 1.346, 10450.820, 408.509, 52877.839 25/03/21,10:53:43,17,08,1, 11.9,1,1, 1.346, 10450.795, 408.516, 52877.798 25/03/21,10:53:43,18,08,1, 11.9,1,1, 1.346, 10450.838, 408.515, 52877.756 25/03/21,10:53:43,19,08,1, 11.9,1,1, 1.346, 10450.801, 408.499, 52877.808 25/03/21,10:53:44,00,08,1, 11.9,1,1, 1.337, 10450.798, 408.499, 52877.808 25/03/21,10:53:44,01,08,1, 11.9,1,1, 1.337, 10450.811, 408.510, 52877.882 25/03/21,10:53:44,02,08,1, 11.9,1,1, 1.337, 10450.825, 408.513, 52877.853 25/03/21,10:53:44,03,08,1, 11.9,1,1, 1.337, 10450.842, 408.522, 52877.788 25/03/21,10:53:44,04,08,1, 11.9,1,1, 1.337, 10450.823, 408.494, 52877.798 25/03/21,10:53:44,05,08,1, 11.9,1,1, 1.337, 10450.782, 408.521, 52877.820 25/03/21,10:53:44,06,08,1, 11.9,1,1, 1.337, 10450.792, 408.518, 52877.805 25/03/21,10:53:44,07,08,1, 11.9,1,1, 1.337, 10450.798, 408.515, 52877.814 25/03/21,10:53:44,08,08,1, 11.9,1,1, 1.337, 10450.836, 408.525, 52877.812 25/03/21,10:53:44,09,08,1, 11.9,1,1, 1.337, 10450.812, 408.491, 52877.718 25/03/21,10:53:44,10,08,1, 11.9,1,1, 1.337, 10450.829, 408.499, 52877.782 25/03/21,10:53:44,11,08,1, 11.9,1,1, 1.337, 10450.851, 408.508, 52877.833 25/03/21,10:53:44,12,08,1, 11.9,1,1, 1.337, 10450.803, 408.527, 52877.771 25/03/21,10:53:44,13,08,1, 11.9,1,1, 1.337, 10450.824, 408.525, 52877.846 25/03/21,10:53:44,14,08,1, 11.9,1,1, 1.337, 10450.854, 408.501, 52877.837 25/03/21,10:53:44,15,08,1, 11.9,1,1, 1.337, 10450.835, 408.536, 52877.825 25/03/21,10:53:44,16,08,1, 11.9,1,1, 1.337, 10450.835, 408.517, 52877.822 25/03/21,10:53:44,17,08,1, 11.9,1,1, 1.337, 10450.852, 408.541, 52877.806 25/03/21,10:53:44,18,08,1, 11.9,1,1, 1.337, 10450.851, 408.541, 52877.879 25/03/21,10:53:44,19,08,1, 11.9,1,1, 1.337, 10450.811, 408.524, 52877.759 25/03/21,10:53:45,00,08,1, 11.9,1,1, 1.345, 10450.807, 408.524, 52877.759 25/03/21,10:53:45,01,08,1, 11.9,1,1, 1.345, 10450.825, 408.518, 52877.842 25/03/21,10:53:45,02,08,1, 11.9,1,1, 1.345, 10450.841, 408.538, 52877.791 25/03/21,10:53:45,03,08,1, 11.9,1,1, 1.345, 10450.849, 408.538, 52877.828 25/03/21,10:53:45,04,08,1, 11.9,1,1, 1.345, 10450.845, 408.517, 52877.781 25/03/21,10:53:45,05,08,1, 11.9,1,1, 1.345, 10450.842, 408.527, 52877.809 25/03/21,10:53:45,06,08,1, 11.9,1,1, 1.345, 10450.843, 408.537, 52877.817 25/03/21,10:53:45,07,08,1, 11.9,1,1, 1.345, 10450.859, 408.534, 52877.821 25/03/21,10:53:45,08,08,1, 11.9,1,1, 1.345, 10450.864, 408.546, 52877.860 25/03/21,10:53:45,09,08,1, 11.9,1,1, 1.345, 10450.835, 408.547, 52877.832 25/03/21,10:53:45,10,08,1, 11.9,1,1, 1.345, 10450.866, 408.513, 52877.828 25/03/21,10:53:45,11,08,1, 11.9,1,1, 1.345, 10450.870, 408.536, 52877.823 25/03/21,10:53:45,12,08,1, 11.9,1,1, 1.345, 10450.872, 408.539, 52877.795 25/03/21,10:53:45,13,08,1, 11.9,1,1, 1.345, 10450.837, 408.548, 52877.873 25/03/21,10:53:45,14,08,1, 11.9,1,1, 1.345, 10450.860, 408.554, 52877.904 25/03/21,10:53:45,15,08,1, 11.9,1,1, 1.345, 10450.845, 408.533, 52877.721 25/03/21,10:53:45,16,08,1, 11.9,1,1, 1.345, 10450.851, 408.539, 52877.769 25/03/21,10:53:45,17,08,1, 11.9,1,1, 1.345, 10450.846, 408.557, 52877.733 25/03/21,10:53:45,18,08,1, 11.9,1,1, 1.345, 10450.857, 408.544, 52877.792 25/03/21,10:53:45,19,08,1, 11.9,1,1, 1.345, 10450.846, 408.534, 52877.828 25/03/21,10:53:46,00,08,1, 11.9,1,1, 1.342, 10450.840, 408.534, 52877.828 25/03/21,10:53:46,01,08,1, 11.9,1,1, 1.342, 10450.868, 408.536, 52877.892 25/03/21,10:53:46,02,08,1, 11.9,1,1, 1.342, 10450.852, 408.546, 52877.831 25/03/21,10:53:46,03,08,1, 11.9,1,1, 1.342, 10450.875, 408.572, 52877.730 25/03/21,10:53:46,04,08,1, 11.9,1,1, 1.342, 10450.861, 408.523, 52877.790 25/03/21,10:53:46,05,08,1, 11.9,1,1, 1.342, 10450.849, 408.550, 52877.797 25/03/21,10:53:46,06,08,1, 11.9,1,1, 1.342, 10450.879, 408.537, 52877.777 25/03/21,10:53:46,07,08,1, 11.9,1,1, 1.342, 10450.866, 408.546, 52877.842 25/03/21,10:53:46,08,08,1, 11.9,1,1, 1.342, 10450.877, 408.542, 52877.845 25/03/21,10:53:46,09,08,1, 11.9,1,1, 1.342, 10450.896, 408.546, 52877.804 25/03/21,10:53:46,10,08,1, 11.9,1,1, 1.342, 10450.892, 408.512, 52877.838 25/03/21,10:53:46,11,08,1, 11.9,1,1, 1.342, 10450.865, 408.528, 52877.806 25/03/21,10:53:46,12,08,1, 11.9,1,1, 1.342, 10450.885, 408.552, 52877.843 25/03/21,10:53:46,13,08,1, 11.9,1,1, 1.342, 10450.893, 408.585, 52877.819 25/03/21,10:53:46,14,08,1, 11.9,1,1, 1.342, 10450.886, 408.543, 52877.847 25/03/21,10:53:46,15,08,1, 11.9,1,1, 1.342, 10450.916, 408.535, 52877.866 25/03/21,10:53:46,16,08,1, 11.9,1,1, 1.342, 10450.857, 408.545, 52877.826 25/03/21,10:53:46,17,08,1, 11.9,1,1, 1.342, 10450.883, 408.563, 52877.895 25/03/21,10:53:46,18,08,1, 11.9,1,1, 1.342, 10450.912, 408.587, 52877.833 25/03/21,10:53:46,19,08,1, 11.9,1,1, 1.342, 10450.894, 408.558, 52877.793 25/03/21,10:53:47,00,08,1, 11.9,1,1, 1.344, 10450.890, 408.558, 52877.793 25/03/21,10:53:47,01,08,1, 11.9,1,1, 1.344, 10450.865, 408.557, 52877.841 25/03/21,10:53:47,02,08,1, 11.9,1,1, 1.344, 10450.855, 408.580, 52878.016 25/03/21,10:53:47,03,08,1, 11.9,1,1, 1.344, 10450.918, 408.584, 52877.796 25/03/21,10:53:47,04,08,1, 11.9,1,1, 1.344, 10450.928, 408.560, 52877.804 25/03/21,10:53:47,05,08,1, 11.9,1,1, 1.344, 10450.892, 408.553, 52877.735 25/03/21,10:53:47,06,08,1, 11.9,1,1, 1.344, 10450.912, 408.560, 52877.785 25/03/21,10:53:47,07,08,1, 11.9,1,1, 1.344, 10450.915, 408.556, 52877.888 25/03/21,10:53:47,08,08,1, 11.9,1,1, 1.344, 10450.902, 408.588, 52877.898 25/03/21,10:53:47,09,08,1, 11.9,1,1, 1.344, 10450.873, 408.584, 52877.894 25/03/21,10:53:47,10,08,1, 11.9,1,1, 1.344, 10450.882, 408.545, 52877.766 25/03/21,10:53:47,11,08,1, 11.9,1,1, 1.344, 10450.922, 408.547, 52877.789 25/03/21,10:53:47,12,08,1, 11.9,1,1, 1.344, 10450.906, 408.574, 52877.828 25/03/21,10:53:47,13,08,1, 11.9,1,1, 1.344, 10450.910, 408.604, 52877.834 25/03/21,10:53:47,14,08,1, 11.9,1,1, 1.344, 10450.918, 408.576, 52877.858 25/03/21,10:53:47,15,08,1, 11.9,1,1, 1.344, 10450.902, 408.571, 52877.828 25/03/21,10:53:47,16,08,1, 11.9,1,1, 1.344, 10450.918, 408.551, 52877.770 25/03/21,10:53:47,17,08,1, 11.9,1,1, 1.344, 10450.908, 408.577, 52877.808 25/03/21,10:53:47,18,08,1, 11.9,1,1, 1.344, 10450.936, 408.597, 52877.791 25/03/21,10:53:47,19,08,1, 11.9,1,1, 1.344, 10450.940, 408.605, 52877.875 25/03/21,10:53:48,00,08,1, 11.9,1,1, 1.340, 10450.932, 408.605, 52877.875 25/03/21,10:53:48,01,08,1, 11.9,1,1, 1.340, 10450.922, 408.575, 52877.805 25/03/21,10:53:48,02,08,1, 11.9,1,1, 1.340, 10450.919, 408.596, 52877.816 25/03/21,10:53:48,03,08,1, 11.9,1,1, 1.340, 10450.896, 408.606, 52877.812 25/03/21,10:53:48,04,08,1, 11.9,1,1, 1.340, 10450.917, 408.607, 52877.805 25/03/21,10:53:48,05,08,1, 11.9,1,1, 1.340, 10450.924, 408.577, 52877.798 25/03/21,10:53:48,06,08,1, 11.9,1,1, 1.340, 10450.913, 408.587, 52877.835 25/03/21,10:53:48,07,08,1, 11.9,1,1, 1.340, 10450.928, 408.607, 52877.816 25/03/21,10:53:48,08,08,1, 11.9,1,1, 1.340, 10450.936, 408.607, 52877.790 25/03/21,10:53:48,09,08,1, 11.9,1,1, 1.340, 10450.937, 408.587, 52877.842 25/03/21,10:53:48,10,08,1, 11.9,1,1, 1.340, 10450.927, 408.577, 52877.765 25/03/21,10:53:48,11,08,1, 11.9,1,1, 1.340, 10450.932, 408.561, 52877.834 25/03/21,10:53:48,12,08,1, 11.9,1,1, 1.340, 10450.947, 408.611, 52877.792 25/03/21,10:53:48,13,08,1, 11.9,1,1, 1.340, 10450.953, 408.616, 52877.798 25/03/21,10:53:48,14,08,1, 11.9,1,1, 1.340, 10450.935, 408.620, 52877.891 25/03/21,10:53:48,15,08,1, 11.9,1,1, 1.340, 10450.953, 408.610, 52877.811 25/03/21,10:53:48,16,08,1, 11.9,1,1, 1.340, 10450.971, 408.603, 52877.792 25/03/21,10:53:48,17,08,1, 11.9,1,1, 1.340, 10450.964, 408.606, 52877.790 25/03/21,10:53:48,18,08,1, 11.9,1,1, 1.340, 10450.969, 408.637, 52877.845 25/03/21,10:53:48,19,08,1, 11.9,1,1, 1.340, 10450.988, 408.634, 52877.761 25/03/21,10:53:49,00,08,1, 11.9,1,1, 1.343, 10450.982, 408.634, 52877.761 25/03/21,10:53:49,01,08,1, 11.9,1,1, 1.343, 10450.993, 408.609, 52877.854 25/03/21,10:53:49,02,08,1, 11.9,1,1, 1.343, 10450.984, 408.612, 52877.803 25/03/21,10:53:49,03,08,1, 11.9,1,1, 1.343, 10450.962, 408.639, 52877.817 25/03/21,10:53:49,04,08,1, 11.9,1,1, 1.343, 10450.985, 408.638, 52877.816 25/03/21,10:53:49,05,08,1, 11.9,1,1, 1.343, 10450.996, 408.621, 52877.795 25/03/21,10:53:49,06,08,1, 11.9,1,1, 1.343, 10450.985, 408.602, 52877.836 25/03/21,10:53:49,07,08,1, 11.9,1,1, 1.343, 10450.994, 408.623, 52877.826 25/03/21,10:53:49,08,08,1, 11.9,1,1, 1.343, 10451.001, 408.636, 52877.871 25/03/21,10:53:49,09,08,1, 11.9,1,1, 1.343, 10450.988, 408.640, 52877.825 25/03/21,10:53:49,10,08,1, 11.9,1,1, 1.343, 10450.995, 408.614, 52877.819 25/03/21,10:53:49,11,08,1, 11.9,1,1, 1.343, 10450.992, 408.636, 52877.808 25/03/21,10:53:49,12,08,1, 11.9,1,1, 1.343, 10451.019, 408.631, 52877.836 25/03/21,10:53:49,13,08,1, 11.9,1,1, 1.343, 10451.026, 408.644, 52877.882 25/03/21,10:53:49,14,08,1, 11.9,1,1, 1.343, 10450.993, 408.639, 52877.894 25/03/21,10:53:49,15,08,1, 11.9,1,1, 1.343, 10451.004, 408.610, 52877.829 25/03/21,10:53:49,16,08,1, 11.9,1,1, 1.343, 10450.990, 408.632, 52877.863 25/03/21,10:53:49,17,08,1, 11.9,1,1, 1.343, 10451.004, 408.622, 52877.877 25/03/21,10:53:49,18,08,1, 11.9,1,1, 1.343, 10451.005, 408.649, 52877.920 25/03/21,10:53:49,19,08,1, 11.9,1,1, 1.343, 10451.022, 408.646, 52877.866 25/03/21,10:53:50,00,09,1, 11.9,1,1, 1.341, 10451.015, 408.646, 52877.866 25/03/21,10:53:50,01,09,1, 11.9,1,1, 1.341, 10451.027, 408.636, 52877.896 25/03/21,10:53:50,02,09,1, 11.9,1,1, 1.341, 10451.002, 408.617, 52877.879 25/03/21,10:53:50,03,09,1, 11.9,1,1, 1.341, 10451.028, 408.663, 52877.872 25/03/21,10:53:50,04,09,1, 11.9,1,1, 1.341, 10451.006, 408.663, 52877.805 25/03/21,10:53:50,05,09,1, 11.9,1,1, 1.341, 10451.015, 408.641, 52877.841 25/03/21,10:53:50,06,09,1, 11.9,1,1, 1.341, 10451.006, 408.652, 52877.921 25/03/21,10:53:50,07,09,1, 11.9,1,1, 1.341, 10451.013, 408.658, 52877.837 25/03/21,10:53:50,08,09,1, 11.9,1,1, 1.341, 10451.010, 408.663, 52877.896 25/03/21,10:53:50,09,09,1, 11.9,1,1, 1.341, 10451.006, 408.652, 52877.794 25/03/21,10:53:50,10,09,1, 11.9,1,1, 1.341, 10451.019, 408.670, 52877.881 25/03/21,10:53:50,11,09,1, 11.9,1,1, 1.341, 10451.017, 408.648, 52877.884 25/03/21,10:53:50,12,09,1, 11.9,1,1, 1.341, 10451.036, 408.656, 52877.811 25/03/21,10:53:50,13,09,1, 11.9,1,1, 1.341, 10451.036, 408.684, 52877.842 25/03/21,10:53:50,14,09,1, 11.9,1,1, 1.341, 10451.022, 408.664, 52877.870 25/03/21,10:53:50,15,09,1, 11.9,1,1, 1.341, 10451.037, 408.665, 52877.810 25/03/21,10:53:50,16,09,1, 11.9,1,1, 1.341, 10451.017, 408.634, 52877.894 25/03/21,10:53:50,17,09,1, 11.9,1,1, 1.341, 10451.045, 408.689, 52877.797 25/03/21,10:53:50,18,09,1, 11.9,1,1, 1.341, 10451.036, 408.703, 52877.841 25/03/21,10:53:50,19,09,1, 11.9,1,1, 1.341, 10451.056, 408.699, 52877.907 25/03/21,10:53:51,00,09,1, 11.9,1,1, 1.342, 10451.049, 408.699, 52877.907 25/03/21,10:53:51,01,09,1, 11.9,1,1, 1.342, 10451.043, 408.690, 52877.864 25/03/21,10:53:51,02,09,1, 11.9,1,1, 1.342, 10451.056, 408.719, 52877.848 25/03/21,10:53:51,03,09,1, 11.9,1,1, 1.342, 10451.036, 408.711, 52877.882 25/03/21,10:53:51,04,09,1, 11.9,1,1, 1.342, 10451.047, 408.734, 52877.912 25/03/21,10:53:51,05,09,1, 11.9,1,1, 1.342, 10451.060, 408.691, 52877.857 25/03/21,10:53:51,06,09,1, 11.9,1,1, 1.342, 10451.052, 408.697, 52877.809 25/03/21,10:53:51,07,09,1, 11.9,1,1, 1.342, 10451.052, 408.723, 52877.876 25/03/21,10:53:51,08,09,1, 11.9,1,1, 1.342, 10451.080, 408.726, 52877.846 25/03/21,10:53:51,09,09,1, 11.9,1,1, 1.342, 10451.074, 408.737, 52877.830 25/03/21,10:53:51,10,09,1, 11.9,1,1, 1.342, 10451.080, 408.720, 52877.810 25/03/21,10:53:51,11,09,1, 11.9,1,1, 1.342, 10451.069, 408.706, 52877.816 25/03/21,10:53:51,12,09,1, 11.9,1,1, 1.342, 10451.076, 408.716, 52877.850 25/03/21,10:53:51,13,09,1, 11.9,1,1, 1.342, 10451.058, 408.747, 52877.849 25/03/21,10:53:51,14,09,1, 11.9,1,1, 1.342, 10451.054, 408.745, 52877.897 25/03/21,10:53:51,15,09,1, 11.9,1,1, 1.342, 10451.056, 408.727, 52877.791 25/03/21,10:53:51,16,09,1, 11.9,1,1, 1.342, 10451.069, 408.711, 52877.804 25/03/21,10:53:51,17,09,1, 11.9,1,1, 1.342, 10451.044, 408.736, 52877.818 25/03/21,10:53:51,18,09,1, 11.9,1,1, 1.342, 10451.065, 408.748, 52877.898 25/03/21,10:53:51,19,09,1, 11.9,1,1, 1.342, 10451.071, 408.771, 52877.863 25/03/21,10:53:52,00,09,1, 11.9,1,1, 1.340, 10451.065, 408.771, 52877.863 25/03/21,10:53:52,01,09,1, 11.9,1,1, 1.340, 10451.091, 408.716, 52877.820 25/03/21,10:53:52,02,09,1, 11.9,1,1, 1.340, 10451.104, 408.741, 52877.825 25/03/21,10:53:52,03,09,1, 11.9,1,1, 1.340, 10451.074, 408.748, 52877.783 25/03/21,10:53:52,04,09,1, 11.9,1,1, 1.340, 10451.070, 408.764, 52877.876 25/03/21,10:53:52,05,09,1, 11.9,1,1, 1.340, 10451.091, 408.756, 52877.887 25/03/21,10:53:52,06,09,1, 11.9,1,1, 1.340, 10451.075, 408.736, 52877.822 25/03/21,10:53:52,07,09,1, 11.9,1,1, 1.340, 10451.065, 408.750, 52877.900 25/03/21,10:53:52,08,09,1, 11.9,1,1, 1.340, 10451.081, 408.774, 52877.879 25/03/21,10:53:52,09,09,1, 11.9,1,1, 1.340, 10451.090, 408.774, 52877.838 25/03/21,10:53:52,10,09,1, 11.9,1,1, 1.340, 10451.084, 408.757, 52877.811 25/03/21,10:53:52,11,09,1, 11.9,1,1, 1.340, 10451.080, 408.741, 52877.873 25/03/21,10:53:52,12,09,1, 11.9,1,1, 1.340, 10451.103, 408.744, 52877.831 25/03/21,10:53:52,13,09,1, 11.9,1,1, 1.340, 10451.093, 408.786, 52877.927 25/03/21,10:53:52,14,09,1, 11.9,1,1, 1.340, 10451.073, 408.761, 52877.841 25/03/21,10:53:52,15,09,1, 11.9,1,1, 1.340, 10451.096, 408.786, 52877.859 25/03/21,10:53:52,16,09,1, 11.9,1,1, 1.340, 10451.097, 408.751, 52877.832 25/03/21,10:53:52,17,09,1, 11.9,1,1, 1.340, 10451.061, 408.762, 52877.891 25/03/21,10:53:52,18,09,1, 11.9,1,1, 1.340, 10451.083, 408.798, 52877.963 25/03/21,10:53:52,19,09,1, 11.9,1,1, 1.340, 10451.078, 408.799, 52877.952 25/03/21,10:53:53,00,09,1, 11.9,1,1, 1.340, 10451.074, 408.799, 52877.952 25/03/21,10:53:53,01,09,1, 11.9,1,1, 1.340, 10451.105, 408.792, 52877.932 25/03/21,10:53:53,02,09,1, 11.9,1,1, 1.340, 10451.103, 408.763, 52877.838 25/03/21,10:53:53,03,09,1, 11.9,1,1, 1.340, 10451.120, 408.797, 52877.853 25/03/21,10:53:53,04,09,1, 11.9,1,1, 1.340, 10451.143, 408.800, 52877.891 25/03/21,10:53:53,05,09,1, 11.9,1,1, 1.340, 10451.122, 408.780, 52877.845 25/03/21,10:53:53,06,09,1, 11.9,1,1, 1.340, 10451.121, 408.802, 52877.839 25/03/21,10:53:53,07,09,1, 11.9,1,1, 1.340, 10451.122, 408.798, 52877.885 25/03/21,10:53:53,08,09,1, 11.9,1,1, 1.340, 10451.131, 408.799, 52877.819 25/03/21,10:53:53,09,09,1, 11.9,1,1, 1.340, 10451.122, 408.805, 52877.810 25/03/21,10:53:53,10,09,1, 11.9,1,1, 1.340, 10451.133, 408.814, 52877.865 25/03/21,10:53:53,11,09,1, 11.9,1,1, 1.340, 10451.124, 408.794, 52877.856 25/03/21,10:53:53,12,09,1, 11.9,1,1, 1.340, 10451.134, 408.810, 52877.846 25/03/21,10:53:53,13,09,1, 11.9,1,1, 1.340, 10451.150, 408.853, 52877.799 25/03/21,10:53:53,14,09,1, 11.9,1,1, 1.340, 10451.140, 408.844, 52877.930 25/03/21,10:53:53,15,09,1, 11.9,1,1, 1.340, 10451.116, 408.818, 52877.767 25/03/21,10:53:53,16,09,1, 11.9,1,1, 1.340, 10451.133, 408.822, 52877.775 25/03/21,10:53:53,17,09,1, 11.9,1,1, 1.340, 10451.139, 408.811, 52877.792 25/03/21,10:53:53,18,09,1, 11.9,1,1, 1.340, 10451.146, 408.849, 52877.859 25/03/21,10:53:53,19,09,1, 11.9,1,1, 1.340, 10451.160, 408.843, 52877.875 25/03/21,10:53:54,00,08,1, 11.8,1,1, 1.339, 10451.157, 408.843, 52877.875 25/03/21,10:53:54,01,08,1, 11.8,1,1, 1.339, 10451.143, 408.812, 52877.902 25/03/21,10:53:54,02,08,1, 11.8,1,1, 1.339, 10451.139, 408.799, 52877.577 25/03/21,10:53:54,03,08,1, 11.8,1,1, 1.339, 10451.121, 408.843, 52877.856 25/03/21,10:53:54,04,08,1, 11.8,1,1, 1.339, 10451.138, 408.858, 52877.864 25/03/21,10:53:54,05,08,1, 11.8,1,1, 1.339, 10451.127, 408.847, 52877.944 25/03/21,10:53:54,06,08,1, 11.8,1,1, 1.339, 10451.147, 408.828, 52877.839 25/03/21,10:53:54,07,08,1, 11.8,1,1, 1.339, 10451.136, 408.827, 52877.831 25/03/21,10:53:54,08,08,1, 11.8,1,1, 1.339, 10451.149, 408.825, 52877.828 25/03/21,10:53:54,09,08,1, 11.8,1,1, 1.339, 10451.154, 408.863, 52877.877 25/03/21,10:53:54,10,08,1, 11.8,1,1, 1.339, 10451.134, 408.864, 52877.833 25/03/21,10:53:54,11,08,1, 11.8,1,1, 1.339, 10451.166, 408.816, 52877.834 25/03/21,10:53:54,12,08,1, 11.8,1,1, 1.339, 10451.145, 408.837, 52877.836 25/03/21,10:53:54,13,08,1, 11.8,1,1, 1.339, 10451.158, 408.858, 52877.903 25/03/21,10:53:54,14,08,1, 11.8,1,1, 1.339, 10451.170, 408.876, 52877.903 25/03/21,10:53:54,15,08,1, 11.8,1,1, 1.339, 10451.161, 408.885, 52877.930 25/03/21,10:53:54,16,08,1, 11.8,1,1, 1.339, 10451.164, 408.865, 52877.880 25/03/21,10:53:54,17,08,1, 11.8,1,1, 1.339, 10451.175, 408.855, 52877.852 25/03/21,10:53:54,18,08,1, 11.8,1,1, 1.339, 10451.172, 408.876, 52877.924 25/03/21,10:53:54,19,08,1, 11.8,1,1, 1.339, 10451.181, 408.859, 52877.907 25/03/21,10:53:55,00,08,1, 11.9,1,1, 1.344, 10451.174, 408.859, 52877.907 25/03/21,10:53:55,01,08,1, 11.9,1,1, 1.344, 10451.167, 408.857, 52877.928 25/03/21,10:53:55,02,08,1, 11.9,1,1, 1.344, 10451.158, 408.860, 52877.877 25/03/21,10:53:55,03,08,1, 11.9,1,1, 1.344, 10451.156, 408.877, 52877.808 25/03/21,10:53:55,04,08,1, 11.9,1,1, 1.344, 10451.198, 408.893, 52877.928 25/03/21,10:53:55,05,08,1, 11.9,1,1, 1.344, 10451.196, 408.893, 52877.943 25/03/21,10:53:55,06,08,1, 11.9,1,1, 1.344, 10451.183, 408.888, 52877.916 25/03/21,10:53:55,07,08,1, 11.9,1,1, 1.344, 10451.195, 408.887, 52877.874 25/03/21,10:53:55,08,08,1, 11.9,1,1, 1.344, 10451.198, 408.885, 52877.907 25/03/21,10:53:55,09,08,1, 11.9,1,1, 1.344, 10451.200, 408.912, 52877.834 25/03/21,10:53:55,10,08,1, 11.9,1,1, 1.344, 10451.207, 408.904, 52877.887 25/03/21,10:53:55,11,08,1, 11.9,1,1, 1.344, 10451.167, 408.875, 52877.838 25/03/21,10:53:55,12,08,1, 11.9,1,1, 1.344, 10451.201, 408.904, 52877.838 25/03/21,10:53:55,13,08,1, 11.9,1,1, 1.344, 10451.187, 408.899, 52877.919 25/03/21,10:53:55,14,08,1, 11.9,1,1, 1.344, 10451.186, 408.912, 52877.911 25/03/21,10:53:55,15,08,1, 11.9,1,1, 1.344, 10451.200, 408.914, 52877.908 25/03/21,10:53:55,16,08,1, 11.9,1,1, 1.344, 10451.203, 408.908, 52877.823 25/03/21,10:53:55,17,08,1, 11.9,1,1, 1.344, 10451.219, 408.885, 52877.849 25/03/21,10:53:55,18,08,1, 11.9,1,1, 1.344, 10451.213, 408.911, 52877.921 25/03/21,10:53:55,19,08,1, 11.9,1,1, 1.344, 10451.216, 408.918, 52877.938 25/03/21,10:53:56,00,08,1, 11.9,1,1, 1.346, 10451.216, 408.918, 52877.938 25/03/21,10:53:56,01,08,1, 11.9,1,1, 1.346, 10451.221, 408.927, 52877.815 25/03/21,10:53:56,02,08,1, 11.9,1,1, 1.346, 10451.227, 408.889, 52877.803 25/03/21,10:53:56,03,08,1, 11.9,1,1, 1.346, 10451.220, 408.916, 52877.854 25/03/21,10:53:56,04,08,1, 11.9,1,1, 1.346, 10451.221, 408.916, 52877.897 25/03/21,10:53:56,05,08,1, 11.9,1,1, 1.346, 10451.229, 408.950, 52877.932 25/03/21,10:53:56,06,08,1, 11.9,1,1, 1.346, 10451.208, 408.913, 52877.866 25/03/21,10:53:56,07,08,1, 11.9,1,1, 1.346, 10451.204, 408.926, 52877.947 25/03/21,10:53:56,08,08,1, 11.9,1,1, 1.346, 10451.222, 408.919, 52877.838 25/03/21,10:53:56,09,08,1, 11.9,1,1, 1.346, 10451.213, 408.945, 52877.861 25/03/21,10:53:56,10,08,1, 11.9,1,1, 1.346, 10451.230, 408.932, 52877.948 25/03/21,10:53:56,11,08,1, 11.9,1,1, 1.346, 10451.257, 408.934, 52877.939 25/03/21,10:53:56,12,08,1, 11.9,1,1, 1.346, 10451.220, 408.941, 52877.955 25/03/21,10:53:56,13,08,1, 11.9,1,1, 1.346, 10451.219, 408.932, 52877.898 25/03/21,10:53:56,14,08,1, 11.9,1,1, 1.346, 10451.236, 408.951, 52877.904 25/03/21,10:53:56,15,08,1, 11.9,1,1, 1.346, 10451.227, 408.977, 52877.836 25/03/21,10:53:56,16,08,1, 11.9,1,1, 1.346, 10451.238, 408.931, 52877.890 25/03/21,10:53:56,17,08,1, 11.9,1,1, 1.346, 10451.268, 408.954, 52877.933 25/03/21,10:53:56,18,08,1, 11.9,1,1, 1.346, 10451.282, 408.935, 52877.895 25/03/21,10:53:56,19,08,1, 11.9,1,1, 1.346, 10451.284, 408.952, 52877.749 25/03/21,10:53:57,00,08,1, 11.9,1,1, 1.344, 10451.282, 408.952, 52877.749 25/03/21,10:53:57,01,08,1, 11.9,1,1, 1.344, 10451.266, 408.973, 52877.857 25/03/21,10:53:57,02,08,1, 11.9,1,1, 1.344, 10451.276, 408.974, 52877.916 25/03/21,10:53:57,03,08,1, 11.9,1,1, 1.344, 10451.263, 408.960, 52877.971 25/03/21,10:53:57,04,08,1, 11.9,1,1, 1.344, 10451.294, 408.969, 52878.030 25/03/21,10:53:57,05,08,1, 11.9,1,1, 1.344, 10451.270, 408.969, 52877.988 25/03/21,10:53:57,06,08,1, 11.9,1,1, 1.344, 10451.284, 408.986, 52878.042 25/03/21,10:53:57,07,08,1, 11.9,1,1, 1.344, 10451.269, 408.988, 52878.052 25/03/21,10:53:57,08,08,1, 11.9,1,1, 1.344, 10451.285, 408.983, 52877.969 25/03/21,10:53:57,09,08,1, 11.9,1,1, 1.344, 10451.252, 408.978, 52878.011 25/03/21,10:53:57,10,08,1, 11.9,1,1, 1.344, 10451.298, 408.988, 52877.941 25/03/21,10:53:57,11,08,1, 11.9,1,1, 1.344, 10451.275, 408.985, 52877.982 25/03/21,10:53:57,12,08,1, 11.9,1,1, 1.344, 10451.297, 408.989, 52877.973 25/03/21,10:53:57,13,08,1, 11.9,1,1, 1.344, 10451.306, 408.988, 52878.056 25/03/21,10:53:57,14,08,1, 11.9,1,1, 1.344, 10451.274, 408.995, 52878.016 25/03/21,10:53:57,15,08,1, 11.9,1,1, 1.344, 10451.294, 409.012, 52877.941 25/03/21,10:53:57,16,08,1, 11.9,1,1, 1.344, 10451.277, 409.014, 52877.981 25/03/21,10:53:57,17,08,1, 11.9,1,1, 1.344, 10451.294, 409.016, 52877.993 25/03/21,10:53:57,18,08,1, 11.9,1,1, 1.344, 10451.295, 408.999, 52877.999 25/03/21,10:53:57,19,08,1, 11.9,1,1, 1.344, 10451.282, 408.991, 52878.027 25/03/21,10:53:58,00,08,1, 11.9,1,1, 1.342, 10451.274, 408.991, 52878.027 25/03/21,10:53:58,01,08,1, 11.9,1,1, 1.342, 10451.322, 409.027, 52878.023 25/03/21,10:53:58,02,08,1, 11.9,1,1, 1.342, 10451.286, 409.025, 52877.909 25/03/21,10:53:58,03,08,1, 11.9,1,1, 1.342, 10451.289, 409.019, 52878.004 25/03/21,10:53:58,04,08,1, 11.9,1,1, 1.342, 10451.314, 408.995, 52877.923 25/03/21,10:53:58,05,08,1, 11.9,1,1, 1.342, 10451.306, 409.043, 52878.075 25/03/21,10:53:58,06,08,1, 11.9,1,1, 1.342, 10451.312, 409.022, 52878.000 25/03/21,10:53:58,07,08,1, 11.9,1,1, 1.342, 10451.299, 409.056, 52878.031 25/03/21,10:53:58,08,08,1, 11.9,1,1, 1.342, 10451.292, 409.070, 52877.970 25/03/21,10:53:58,09,08,1, 11.9,1,1, 1.342, 10451.312, 409.041, 52877.966 25/03/21,10:53:58,10,08,1, 11.9,1,1, 1.342, 10451.300, 409.058, 52877.946 25/03/21,10:53:58,11,08,1, 11.9,1,1, 1.342, 10451.291, 409.035, 52877.991 25/03/21,10:53:58,12,08,1, 11.9,1,1, 1.342, 10451.305, 409.058, 52877.982 25/03/21,10:53:58,13,08,1, 11.9,1,1, 1.342, 10451.303, 409.057, 52878.102 25/03/21,10:53:58,14,08,1, 11.9,1,1, 1.342, 10451.306, 409.071, 52878.004 25/03/21,10:53:58,15,08,1, 11.9,1,1, 1.342, 10451.328, 409.056, 52877.950 25/03/21,10:53:58,16,08,1, 11.9,1,1, 1.342, 10451.297, 409.052, 52877.962 25/03/21,10:53:58,17,08,1, 11.9,1,1, 1.342, 10451.339, 409.078, 52878.040 25/03/21,10:53:58,18,08,1, 11.9,1,1, 1.342, 10451.319, 409.060, 52878.011 25/03/21,10:53:58,19,08,1, 11.9,1,1, 1.342, 10451.313, 409.090, 52878.006 25/03/21,10:53:59,00,08,1, 11.9,1,1, 1.341, 10451.307, 409.090, 52878.006 25/03/21,10:53:59,01,08,1, 11.9,1,1, 1.341, 10451.320, 409.087, 52878.013 25/03/21,10:53:59,02,08,1, 11.9,1,1, 1.341, 10451.342, 409.084, 52878.007 25/03/21,10:53:59,03,08,1, 11.9,1,1, 1.341, 10451.350, 409.069, 52877.956 25/03/21,10:53:59,04,08,1, 11.9,1,1, 1.341, 10451.323, 409.094, 52878.008 25/03/21,10:53:59,05,08,1, 11.9,1,1, 1.341, 10451.340, 409.096, 52878.094 25/03/21,10:53:59,06,08,1, 11.9,1,1, 1.341, 10451.319, 409.089, 52877.901 25/03/21,10:53:59,07,08,1, 11.9,1,1, 1.341, 10451.327, 409.101, 52877.956 25/03/21,10:53:59,08,08,1, 11.9,1,1, 1.341, 10451.327, 409.095, 52878.005 25/03/21,10:53:59,09,08,1, 11.9,1,1, 1.341, 10451.315, 409.092, 52877.957 25/03/21,10:53:59,10,08,1, 11.9,1,1, 1.341, 10451.309, 409.100, 52878.065 25/03/21,10:53:59,11,08,1, 11.9,1,1, 1.341, 10451.331, 409.118, 52878.066 25/03/21,10:53:59,12,08,1, 11.9,1,1, 1.341, 10451.320, 409.114, 52877.975 25/03/21,10:53:59,13,08,1, 11.9,1,1, 1.341, 10451.324, 409.107, 52878.064 25/03/21,10:53:59,14,08,1, 11.9,1,1, 1.341, 10451.339, 409.137, 52878.009 25/03/21,10:53:59,15,08,1, 11.9,1,1, 1.341, 10451.351, 409.110, 52878.016 25/03/21,10:53:59,16,08,1, 11.9,1,1, 1.341, 10451.347, 409.139, 52877.997 25/03/21,10:53:59,17,08,1, 11.9,1,1, 1.341, 10451.326, 409.149, 52878.039 25/03/21,10:53:59,18,08,1, 11.9,1,1, 1.341, 10451.334, 409.169, 52878.029 25/03/21,10:53:59,19,08,1, 11.9,1,1, 1.341, 10451.349, 409.150, 52878.004 25/03/21,10:54:00,00,09,1, 11.9,1,1, 1.342, 10451.349, 409.150, 52878.004 25/03/21,10:54:00,01,09,1, 11.9,1,1, 1.342, 10451.356, 409.136, 52878.011 25/03/21,10:54:00,02,09,1, 11.9,1,1, 1.342, 10451.354, 409.141, 52877.934 25/03/21,10:54:00,03,09,1, 11.9,1,1, 1.342, 10451.326, 409.140, 52877.855 25/03/21,10:54:00,04,09,1, 11.9,1,1, 1.342, 10451.341, 409.128, 52877.857 25/03/21,10:54:00,05,09,1, 11.9,1,1, 1.342, 10451.367, 409.159, 52877.993 25/03/21,10:54:00,06,09,1, 11.9,1,1, 1.342, 10451.336, 409.174, 52877.923 25/03/21,10:54:00,07,09,1, 11.9,1,1, 1.342, 10451.333, 409.148, 52877.865 25/03/21,10:54:00,08,09,1, 11.9,1,1, 1.342, 10451.336, 409.138, 52877.895 25/03/21,10:54:00,09,09,1, 11.9,1,1, 1.342, 10451.343, 409.159, 52877.838 25/03/21,10:54:00,10,09,1, 11.9,1,1, 1.342, 10451.367, 409.171, 52877.935 25/03/21,10:54:00,11,09,1, 11.9,1,1, 1.342, 10451.353, 409.190, 52877.882 25/03/21,10:54:00,12,09,1, 11.9,1,1, 1.342, 10451.349, 409.203, 52878.010 25/03/21,10:54:00,13,09,1, 11.9,1,1, 1.342, 10451.365, 409.177, 52877.903 25/03/21,10:54:00,14,09,1, 11.9,1,1, 1.342, 10451.372, 409.198, 52877.984 25/03/21,10:54:00,15,09,1, 11.9,1,1, 1.342, 10451.351, 409.194, 52877.908 25/03/21,10:54:00,16,09,1, 11.9,1,1, 1.342, 10451.356, 409.213, 52877.939 25/03/21,10:54:00,17,09,1, 11.9,1,1, 1.342, 10451.376, 409.225, 52877.974 25/03/21,10:54:00,18,09,1, 11.9,1,1, 1.342, 10451.369, 409.203, 52878.006 25/03/21,10:54:00,19,09,1, 11.9,1,1, 1.342, 10451.357, 409.195, 52878.000 25/03/21,10:54:01,00,09,1, 12.0,1,1, 1.344, 10451.349, 409.195, 52878.000 25/03/21,10:54:01,01,09,1, 12.0,1,1, 1.344, 10451.387, 409.224, 52877.880 25/03/21,10:54:01,02,09,1, 12.0,1,1, 1.344, 10451.375, 409.215, 52877.935 25/03/21,10:54:01,03,09,1, 12.0,1,1, 1.344, 10451.378, 409.188, 52877.879 25/03/21,10:54:01,04,09,1, 12.0,1,1, 1.344, 10451.374, 409.208, 52877.868 25/03/21,10:54:01,05,09,1, 12.0,1,1, 1.344, 10451.398, 409.228, 52877.925 25/03/21,10:54:01,06,09,1, 12.0,1,1, 1.344, 10451.388, 409.246, 52877.913 25/03/21,10:54:01,07,09,1, 12.0,1,1, 1.344, 10451.371, 409.237, 52877.989 25/03/21,10:54:01,08,09,1, 12.0,1,1, 1.344, 10451.372, 409.216, 52877.908 25/03/21,10:54:01,09,09,1, 12.0,1,1, 1.344, 10451.379, 409.220, 52877.916 25/03/21,10:54:01,10,09,1, 12.0,1,1, 1.344, 10451.382, 409.241, 52877.889 25/03/21,10:54:01,11,09,1, 12.0,1,1, 1.344, 10451.384, 409.250, 52878.010 25/03/21,10:54:01,12,09,1, 12.0,1,1, 1.344, 10451.389, 409.270, 52878.007 25/03/21,10:54:01,13,09,1, 12.0,1,1, 1.344, 10451.396, 409.219, 52877.886 25/03/21,10:54:01,14,09,1, 12.0,1,1, 1.344, 10451.401, 409.238, 52877.896 25/03/21,10:54:01,15,09,1, 12.0,1,1, 1.344, 10451.417, 409.264, 52877.926 25/03/21,10:54:01,16,09,1, 12.0,1,1, 1.344, 10451.393, 409.268, 52878.004 25/03/21,10:54:01,17,09,1, 12.0,1,1, 1.344, 10451.420, 409.296, 52877.943 25/03/21,10:54:01,18,09,1, 12.0,1,1, 1.344, 10451.420, 409.284, 52877.992 25/03/21,10:54:01,19,09,1, 12.0,1,1, 1.344, 10451.428, 409.306, 52877.985 25/03/21,10:54:02,00,08,1, 11.9,1,1, 1.347, 10451.424, 409.306, 52877.985 25/03/21,10:54:02,01,08,1, 11.9,1,1, 1.347, 10451.409, 409.308, 52877.931 25/03/21,10:54:02,02,08,1, 11.9,1,1, 1.347, 10451.437, 409.316, 52877.884 25/03/21,10:54:02,03,08,1, 11.9,1,1, 1.347, 10451.399, 409.319, 52877.972 25/03/21,10:54:02,04,08,1, 11.9,1,1, 1.347, 10451.430, 409.310, 52877.966 25/03/21,10:54:02,05,08,1, 11.9,1,1, 1.347, 10451.443, 409.283, 52877.926 25/03/21,10:54:02,06,08,1, 11.9,1,1, 1.347, 10451.437, 409.322, 52878.024 25/03/21,10:54:02,07,08,1, 11.9,1,1, 1.347, 10451.430, 409.316, 52878.029 25/03/21,10:54:02,08,08,1, 11.9,1,1, 1.347, 10451.443, 409.339, 52877.929 25/03/21,10:54:02,09,08,1, 11.9,1,1, 1.347, 10451.440, 409.312, 52877.992 25/03/21,10:54:02,10,08,1, 11.9,1,1, 1.347, 10451.428, 409.293, 52877.965 25/03/21,10:54:02,11,08,1, 11.9,1,1, 1.347, 10451.467, 409.333, 52878.014 25/03/21,10:54:02,12,08,1, 11.9,1,1, 1.347, 10451.441, 409.326, 52877.960 25/03/21,10:54:02,13,08,1, 11.9,1,1, 1.347, 10451.459, 409.367, 52877.963 25/03/21,10:54:02,14,08,1, 11.9,1,1, 1.347, 10451.461, 409.323, 52877.943 25/03/21,10:54:02,15,08,1, 11.9,1,1, 1.347, 10451.470, 409.327, 52877.977 25/03/21,10:54:02,16,08,1, 11.9,1,1, 1.347, 10451.482, 409.369, 52877.961 25/03/21,10:54:02,17,08,1, 11.9,1,1, 1.347, 10451.472, 409.372, 52877.988 25/03/21,10:54:02,18,08,1, 11.9,1,1, 1.347, 10451.458, 409.369, 52878.080 25/03/21,10:54:02,19,08,1, 11.9,1,1, 1.347, 10451.471, 409.381, 52878.025 25/03/21,10:54:03,00,08,1, 11.9,1,1, 1.341, 10451.466, 409.381, 52878.025 25/03/21,10:54:03,01,08,1, 11.9,1,1, 1.341, 10451.457, 409.383, 52877.986 25/03/21,10:54:03,02,08,1, 11.9,1,1, 1.341, 10451.488, 409.377, 52877.947 25/03/21,10:54:03,03,08,1, 11.9,1,1, 1.341, 10451.481, 409.372, 52877.987 25/03/21,10:54:03,04,08,1, 11.9,1,1, 1.341, 10451.487, 409.366, 52877.930 25/03/21,10:54:03,05,08,1, 11.9,1,1, 1.341, 10451.480, 409.361, 52877.986 25/03/21,10:54:03,06,08,1, 11.9,1,1, 1.341, 10451.457, 409.393, 52878.026 25/03/21,10:54:03,07,08,1, 11.9,1,1, 1.341, 10451.477, 409.381, 52877.969 25/03/21,10:54:03,08,08,1, 11.9,1,1, 1.341, 10451.476, 409.387, 52877.928 25/03/21,10:54:03,09,08,1, 11.9,1,1, 1.341, 10451.479, 409.411, 52877.960 25/03/21,10:54:03,10,08,1, 11.9,1,1, 1.341, 10451.480, 409.380, 52877.913 25/03/21,10:54:03,11,08,1, 11.9,1,1, 1.341, 10451.484, 409.408, 52878.016 25/03/21,10:54:03,12,08,1, 11.9,1,1, 1.341, 10451.477, 409.428, 52877.993 25/03/21,10:54:03,13,08,1, 11.9,1,1, 1.341, 10451.487, 409.408, 52877.975 25/03/21,10:54:03,14,08,1, 11.9,1,1, 1.341, 10451.493, 409.411, 52877.919 25/03/21,10:54:03,15,08,1, 11.9,1,1, 1.341, 10451.463, 409.407, 52877.955 25/03/21,10:54:03,16,08,1, 11.9,1,1, 1.341, 10451.486, 409.408, 52877.888 25/03/21,10:54:03,17,08,1, 11.9,1,1, 1.341, 10451.479, 409.428, 52877.998 25/03/21,10:54:03,18,08,1, 11.9,1,1, 1.341, 10451.499, 409.458, 52878.018 25/03/21,10:54:03,19,08,1, 11.9,1,1, 1.341, 10451.469, 409.456, 52877.957 25/03/21,10:54:04,00,08,1, 11.9,1,1, 1.344, 10451.466, 409.456, 52877.957 25/03/21,10:54:04,01,08,1, 11.9,1,1, 1.344, 10451.539, 409.434, 52877.885 25/03/21,10:54:04,02,08,1, 11.9,1,1, 1.344, 10451.531, 409.433, 52877.967 25/03/21,10:54:04,03,08,1, 11.9,1,1, 1.344, 10451.528, 409.442, 52877.918 25/03/21,10:54:04,04,08,1, 11.9,1,1, 1.344, 10451.492, 409.461, 52878.032 25/03/21,10:54:04,05,08,1, 11.9,1,1, 1.344, 10451.497, 409.442, 52877.961 25/03/21,10:54:04,06,08,1, 11.9,1,1, 1.344, 10451.497, 409.434, 52877.959 25/03/21,10:54:04,07,08,1, 11.9,1,1, 1.344, 10451.522, 409.462, 52877.947 25/03/21,10:54:04,08,08,1, 11.9,1,1, 1.344, 10451.527, 409.488, 52877.989 25/03/21,10:54:04,09,08,1, 11.9,1,1, 1.344, 10451.518, 409.473, 52878.023 25/03/21,10:54:04,10,08,1, 11.9,1,1, 1.344, 10451.517, 409.456, 52877.920 25/03/21,10:54:04,11,08,1, 11.9,1,1, 1.344, 10451.498, 409.455, 52877.967 25/03/21,10:54:04,12,08,1, 11.9,1,1, 1.344, 10451.508, 409.478, 52877.994 25/03/21,10:54:04,13,08,1, 11.9,1,1, 1.344, 10451.523, 409.486, 52877.963 25/03/21,10:54:04,14,08,1, 11.9,1,1, 1.344, 10451.530, 409.476, 52877.931 25/03/21,10:54:04,15,08,1, 11.9,1,1, 1.344, 10451.513, 409.438, 52877.889 25/03/21,10:54:04,16,08,1, 11.9,1,1, 1.344, 10451.520, 409.456, 52877.913 25/03/21,10:54:04,17,08,1, 11.9,1,1, 1.344, 10451.538, 409.490, 52877.960 25/03/21,10:54:04,18,08,1, 11.9,1,1, 1.344, 10451.522, 409.488, 52877.946 25/03/21,10:54:04,19,08,1, 11.9,1,1, 1.344, 10451.546, 409.499, 52877.910 25/03/21,10:54:05,00,08,1, 12.0,1,1, 1.339, 10451.541, 409.499, 52877.910 25/03/21,10:54:05,01,08,1, 12.0,1,1, 1.339, 10451.520, 409.476, 52877.877 25/03/21,10:54:05,02,08,1, 12.0,1,1, 1.339, 10451.544, 409.490, 52877.918 25/03/21,10:54:05,03,08,1, 12.0,1,1, 1.339, 10451.547, 409.513, 52877.999 25/03/21,10:54:05,04,08,1, 12.0,1,1, 1.339, 10451.545, 409.501, 52877.995 25/03/21,10:54:05,05,08,1, 12.0,1,1, 1.339, 10451.543, 409.514, 52877.996 25/03/21,10:54:05,06,08,1, 12.0,1,1, 1.339, 10451.563, 409.489, 52877.979 25/03/21,10:54:05,07,08,1, 12.0,1,1, 1.339, 10451.573, 409.501, 52877.993 25/03/21,10:54:05,08,08,1, 12.0,1,1, 1.339, 10451.547, 409.505, 52877.920 25/03/21,10:54:05,09,08,1, 12.0,1,1, 1.339, 10451.563, 409.517, 52877.938 25/03/21,10:54:05,10,08,1, 12.0,1,1, 1.339, 10451.549, 409.493, 52877.990 25/03/21,10:54:05,11,08,1, 12.0,1,1, 1.339, 10451.533, 409.497, 52877.943 25/03/21,10:54:05,12,08,1, 12.0,1,1, 1.339, 10451.543, 409.527, 52877.928 25/03/21,10:54:05,13,08,1, 12.0,1,1, 1.339, 10451.560, 409.537, 52877.967 25/03/21,10:54:05,14,08,1, 12.0,1,1, 1.339, 10451.558, 409.517, 52878.013 25/03/21,10:54:05,15,08,1, 12.0,1,1, 1.339, 10451.566, 409.500, 52877.979 25/03/21,10:54:05,16,08,1, 12.0,1,1, 1.339, 10451.579, 409.496, 52878.019 25/03/21,10:54:05,17,08,1, 12.0,1,1, 1.339, 10451.567, 409.508, 52878.008 25/03/21,10:54:05,18,08,1, 12.0,1,1, 1.339, 10451.563, 409.526, 52878.007 25/03/21,10:54:05,19,08,1, 12.0,1,1, 1.339, 10451.556, 409.533, 52877.921 25/03/21,10:54:06,00,08,1, 11.9,1,1, 1.344, 10451.549, 409.533, 52877.921 25/03/21,10:54:06,01,08,1, 11.9,1,1, 1.344, 10451.545, 409.486, 52877.902 25/03/21,10:54:06,02,08,1, 11.9,1,1, 1.344, 10451.557, 409.519, 52877.948 25/03/21,10:54:06,03,08,1, 11.9,1,1, 1.344, 10451.574, 409.553, 52878.006 25/03/21,10:54:06,04,08,1, 11.9,1,1, 1.344, 10451.567, 409.548, 52877.969 25/03/21,10:54:06,05,08,1, 11.9,1,1, 1.344, 10451.591, 409.529, 52877.919 25/03/21,10:54:06,06,08,1, 11.9,1,1, 1.344, 10451.548, 409.511, 52878.026 25/03/21,10:54:06,07,08,1, 11.9,1,1, 1.344, 10451.577, 409.530, 52877.918 25/03/21,10:54:06,08,08,1, 11.9,1,1, 1.344, 10451.573, 409.562, 52877.984 25/03/21,10:54:06,09,08,1, 11.9,1,1, 1.344, 10451.564, 409.546, 52877.937 25/03/21,10:54:06,10,08,1, 11.9,1,1, 1.344, 10451.549, 409.550, 52877.951 25/03/21,10:54:06,11,08,1, 11.9,1,1, 1.344, 10451.549, 409.508, 52877.947 25/03/21,10:54:06,12,08,1, 11.9,1,1, 1.344, 10451.547, 409.520, 52877.961 25/03/21,10:54:06,13,08,1, 11.9,1,1, 1.344, 10451.574, 409.531, 52877.975 25/03/21,10:54:06,14,08,1, 11.9,1,1, 1.344, 10451.576, 409.543, 52877.957 25/03/21,10:54:06,15,08,1, 11.9,1,1, 1.344, 10451.582, 409.531, 52877.975 25/03/21,10:54:06,16,08,1, 11.9,1,1, 1.344, 10451.561, 409.535, 52877.996 25/03/21,10:54:06,17,08,1, 11.9,1,1, 1.344, 10451.564, 409.531, 52877.941 25/03/21,10:54:06,18,08,1, 11.9,1,1, 1.344, 10451.574, 409.539, 52877.906 25/03/21,10:54:06,19,08,1, 11.9,1,1, 1.344, 10451.570, 409.557, 52877.906 25/03/21,10:54:07,00,08,1, 12.0,1,1, 1.342, 10451.566, 409.557, 52877.906 25/03/21,10:54:07,01,08,1, 12.0,1,1, 1.342, 10451.557, 409.548, 52877.971 25/03/21,10:54:07,02,08,1, 12.0,1,1, 1.342, 10451.565, 409.549, 52877.947 25/03/21,10:54:07,03,08,1, 12.0,1,1, 1.342, 10451.605, 409.542, 52877.949 25/03/21,10:54:07,04,08,1, 12.0,1,1, 1.342, 10451.570, 409.569, 52877.943 25/03/21,10:54:07,05,08,1, 12.0,1,1, 1.342, 10451.578, 409.558, 52877.986 25/03/21,10:54:07,06,08,1, 12.0,1,1, 1.342, 10451.585, 409.567, 52878.031 25/03/21,10:54:07,07,08,1, 12.0,1,1, 1.342, 10451.589, 409.545, 52877.916 25/03/21,10:54:07,08,08,1, 12.0,1,1, 1.342, 10451.592, 409.534, 52877.948 25/03/21,10:54:07,09,08,1, 12.0,1,1, 1.342, 10451.598, 409.542, 52877.908 25/03/21,10:54:07,10,08,1, 12.0,1,1, 1.342, 10451.569, 409.559, 52877.999 25/03/21,10:54:07,11,08,1, 12.0,1,1, 1.342, 10451.584, 409.558, 52877.949 25/03/21,10:54:07,12,08,1, 12.0,1,1, 1.342, 10451.581, 409.540, 52877.952 25/03/21,10:54:07,13,08,1, 12.0,1,1, 1.342, 10451.577, 409.563, 52877.947 25/03/21,10:54:07,14,08,1, 12.0,1,1, 1.342, 10451.581, 409.567, 52877.923 25/03/21,10:54:07,15,08,1, 12.0,1,1, 1.342, 10451.577, 409.561, 52877.934 25/03/21,10:54:07,16,08,1, 12.0,1,1, 1.342, 10451.584, 409.576, 52877.991 25/03/21,10:54:07,17,08,1, 12.0,1,1, 1.342, 10451.591, 409.548, 52877.905 25/03/21,10:54:07,18,08,1, 12.0,1,1, 1.342, 10451.581, 409.565, 52877.957 25/03/21,10:54:07,19,08,1, 12.0,1,1, 1.342, 10451.583, 409.557, 52877.997 25/03/21,10:54:08,00,08,1, 11.9,1,1, 1.347, 10451.583, 409.557, 52877.997 25/03/21,10:54:08,01,08,1, 11.9,1,1, 1.347, 10451.611, 409.578, 52877.916 25/03/21,10:54:08,02,08,1, 11.9,1,1, 1.347, 10451.583, 409.555, 52878.010 25/03/21,10:54:08,03,08,1, 11.9,1,1, 1.347, 10451.594, 409.563, 52878.002 25/03/21,10:54:08,04,08,1, 11.9,1,1, 1.347, 10451.598, 409.557, 52878.055 25/03/21,10:54:08,05,08,1, 11.9,1,1, 1.347, 10451.592, 409.578, 52877.953 25/03/21,10:54:08,06,08,1, 11.9,1,1, 1.347, 10451.585, 409.576, 52878.024 25/03/21,10:54:08,07,08,1, 11.9,1,1, 1.347, 10451.566, 409.532, 52877.850 25/03/21,10:54:08,08,08,1, 11.9,1,1, 1.347, 10451.586, 409.566, 52877.982 25/03/21,10:54:08,09,08,1, 11.9,1,1, 1.347, 10451.585, 409.570, 52877.967 25/03/21,10:54:08,10,08,1, 11.9,1,1, 1.347, 10451.624, 409.568, 52877.910 25/03/21,10:54:08,11,08,1, 11.9,1,1, 1.347, 10451.603, 409.575, 52877.993 25/03/21,10:54:08,12,08,1, 11.9,1,1, 1.347, 10451.600, 409.571, 52877.978 25/03/21,10:54:08,13,08,1, 11.9,1,1, 1.347, 10451.588, 409.545, 52877.927 25/03/21,10:54:08,14,08,1, 11.9,1,1, 1.347, 10451.602, 409.581, 52877.818 25/03/21,10:54:08,15,08,1, 11.9,1,1, 1.347, 10451.583, 409.578, 52877.952 25/03/21,10:54:08,16,08,1, 11.9,1,1, 1.347, 10451.572, 409.586, 52877.981 25/03/21,10:54:08,17,08,1, 11.9,1,1, 1.347, 10451.585, 409.580, 52877.969 25/03/21,10:54:08,18,08,1, 11.9,1,1, 1.347, 10451.569, 409.590, 52877.906 25/03/21,10:54:08,19,08,1, 11.9,1,1, 1.347, 10451.574, 409.574, 52877.929 25/03/21,10:54:09,00,08,1, 11.9,1,1, 1.340, 10451.574, 409.574, 52877.929 25/03/21,10:54:09,01,08,1, 11.9,1,1, 1.340, 10451.584, 409.592, 52877.959 25/03/21,10:54:09,02,08,1, 11.9,1,1, 1.340, 10451.596, 409.575, 52877.994 25/03/21,10:54:09,03,08,1, 11.9,1,1, 1.340, 10451.587, 409.571, 52877.907 25/03/21,10:54:09,04,08,1, 11.9,1,1, 1.340, 10451.573, 409.565, 52878.062 25/03/21,10:54:09,05,08,1, 11.9,1,1, 1.340, 10451.593, 409.583, 52877.955 25/03/21,10:54:09,06,08,1, 11.9,1,1, 1.340, 10451.582, 409.594, 52877.936 25/03/21,10:54:09,07,08,1, 11.9,1,1, 1.340, 10451.586, 409.583, 52877.907 25/03/21,10:54:09,08,08,1, 11.9,1,1, 1.340, 10451.603, 409.563, 52877.879 25/03/21,10:54:09,09,08,1, 11.9,1,1, 1.340, 10451.585, 409.575, 52877.898 25/03/21,10:54:09,10,08,1, 11.9,1,1, 1.340, 10451.599, 409.616, 52878.024 25/03/21,10:54:09,11,08,1, 11.9,1,1, 1.340, 10451.587, 409.600, 52878.027 25/03/21,10:54:09,12,08,1, 11.9,1,1, 1.340, 10451.574, 409.614, 52877.983 25/03/21,10:54:09,13,08,1, 11.9,1,1, 1.340, 10451.568, 409.582, 52877.981 25/03/21,10:54:09,14,08,1, 11.9,1,1, 1.340, 10451.569, 409.569, 52877.924 25/03/21,10:54:09,15,08,1, 11.9,1,1, 1.340, 10451.568, 409.617, 52877.949 25/03/21,10:54:09,16,08,1, 11.9,1,1, 1.340, 10451.565, 409.619, 52877.977 25/03/21,10:54:09,17,08,1, 11.9,1,1, 1.340, 10451.561, 409.603, 52878.017 25/03/21,10:54:09,18,08,1, 11.9,1,1, 1.340, 10451.570, 409.595, 52877.900 25/03/21,10:54:09,19,08,1, 11.9,1,1, 1.340, 10451.557, 409.574, 52877.905 25/03/21,10:54:10,00,08,1, 11.9,1,1, 1.341, 10451.549, 409.574, 52877.905 25/03/21,10:54:10,01,08,1, 11.9,1,1, 1.341, 10451.596, 409.602, 52877.940 25/03/21,10:54:10,02,08,1, 11.9,1,1, 1.341, 10451.550, 409.596, 52877.895 25/03/21,10:54:10,03,08,1, 11.9,1,1, 1.341, 10451.577, 409.591, 52877.908 25/03/21,10:54:10,04,08,1, 11.9,1,1, 1.341, 10451.567, 409.592, 52877.918 25/03/21,10:54:10,05,08,1, 11.9,1,1, 1.341, 10451.575, 409.599, 52877.886 25/03/21,10:54:10,06,08,1, 11.9,1,1, 1.341, 10451.581, 409.616, 52877.934 25/03/21,10:54:10,07,08,1, 11.9,1,1, 1.341, 10451.587, 409.617, 52877.951 25/03/21,10:54:10,08,08,1, 11.9,1,1, 1.341, 10451.588, 409.599, 52877.889 25/03/21,10:54:10,09,08,1, 11.9,1,1, 1.341, 10451.565, 409.582, 52877.942 25/03/21,10:54:10,10,08,1, 11.9,1,1, 1.341, 10451.569, 409.604, 52877.749 25/03/21,10:54:10,11,08,1, 11.9,1,1, 1.341, 10451.554, 409.615, 52878.013 25/03/21,10:54:10,12,08,1, 11.9,1,1, 1.341, 10451.571, 409.600, 52877.710 25/03/21,10:54:10,13,08,1, 11.9,1,1, 1.341, 10451.558, 409.604, 52877.941 25/03/21,10:54:10,14,08,1, 11.9,1,1, 1.341, 10451.558, 409.579, 52877.942 25/03/21,10:54:10,15,08,1, 11.9,1,1, 1.341, 10451.552, 409.610, 52877.966 25/03/21,10:54:10,16,08,1, 11.9,1,1, 1.341, 10451.576, 409.634, 52878.016 25/03/21,10:54:10,17,08,1, 11.9,1,1, 1.341, 10451.585, 409.623, 52877.928 25/03/21,10:54:10,18,08,1, 11.9,1,1, 1.341, 10451.551, 409.616, 52877.954 25/03/21,10:54:10,19,08,1, 11.9,1,1, 1.341, 10451.550, 409.598, 52877.960 25/03/21,10:54:11,00,08,1, 11.9,1,1, 1.342, 10451.549, 409.598, 52877.960 25/03/21,10:54:11,01,08,1, 11.9,1,1, 1.342, 10451.541, 409.636, 52877.995 25/03/21,10:54:11,02,08,1, 11.9,1,1, 1.342, 10451.565, 409.629, 52878.013 25/03/21,10:54:11,03,08,1, 11.9,1,1, 1.342, 10451.565, 409.616, 52877.959 25/03/21,10:54:11,04,08,1, 11.9,1,1, 1.342, 10451.564, 409.591, 52877.925 25/03/21,10:54:11,05,08,1, 11.9,1,1, 1.342, 10451.555, 409.619, 52877.988 25/03/21,10:54:11,06,08,1, 11.9,1,1, 1.342, 10451.556, 409.629, 52877.996 25/03/21,10:54:11,07,08,1, 11.9,1,1, 1.342, 10451.556, 409.630, 52877.917 25/03/21,10:54:11,08,08,1, 11.9,1,1, 1.342, 10451.549, 409.615, 52878.001 25/03/21,10:54:11,09,08,1, 11.9,1,1, 1.342, 10451.539, 409.588, 52877.975 25/03/21,10:54:11,10,08,1, 11.9,1,1, 1.342, 10451.523, 409.619, 52877.995 25/03/21,10:54:11,11,08,1, 11.9,1,1, 1.342, 10451.540, 409.637, 52877.956 25/03/21,10:54:11,12,08,1, 11.9,1,1, 1.342, 10451.558, 409.614, 52877.902 25/03/21,10:54:11,13,08,1, 11.9,1,1, 1.342, 10451.542, 409.598, 52877.962 25/03/21,10:54:11,14,08,1, 11.9,1,1, 1.342, 10451.556, 409.591, 52877.934 25/03/21,10:54:11,15,08,1, 11.9,1,1, 1.342, 10451.571, 409.597, 52877.986 25/03/21,10:54:11,16,08,1, 11.9,1,1, 1.342, 10451.551, 409.603, 52878.022 25/03/21,10:54:11,17,08,1, 11.9,1,1, 1.342, 10451.562, 409.628, 52877.934 25/03/21,10:54:11,18,08,1, 11.9,1,1, 1.342, 10451.572, 409.617, 52877.969 25/03/21,10:54:11,19,08,1, 11.9,1,1, 1.342, 10451.555, 409.604, 52877.892 25/03/21,10:54:12,00,08,1, 11.9,1,1, 1.343, 10451.549, 409.604, 52877.892 25/03/21,10:54:12,01,08,1, 11.9,1,1, 1.343, 10451.546, 409.654, 52877.914 25/03/21,10:54:12,02,08,1, 11.9,1,1, 1.343, 10451.547, 409.635, 52877.974 25/03/21,10:54:12,03,08,1, 11.9,1,1, 1.343, 10451.552, 409.621, 52877.969 25/03/21,10:54:12,04,08,1, 11.9,1,1, 1.343, 10451.525, 409.621, 52877.986 25/03/21,10:54:12,05,08,1, 11.9,1,1, 1.343, 10451.566, 409.605, 52877.935 25/03/21,10:54:12,06,08,1, 11.9,1,1, 1.343, 10451.548, 409.597, 52877.901 25/03/21,10:54:12,07,08,1, 11.9,1,1, 1.343, 10451.556, 409.649, 52878.009 25/03/21,10:54:12,08,08,1, 11.9,1,1, 1.343, 10451.562, 409.628, 52877.991 25/03/21,10:54:12,09,08,1, 11.9,1,1, 1.343, 10451.562, 409.623, 52877.991 25/03/21,10:54:12,10,08,1, 11.9,1,1, 1.343, 10451.548, 409.594, 52877.947 25/03/21,10:54:12,11,08,1, 11.9,1,1, 1.343, 10451.553, 409.637, 52878.048 25/03/21,10:54:12,12,08,1, 11.9,1,1, 1.343, 10451.562, 409.621, 52877.963 25/03/21,10:54:12,13,08,1, 11.9,1,1, 1.343, 10451.538, 409.620, 52877.972 25/03/21,10:54:12,14,08,1, 11.9,1,1, 1.343, 10451.557, 409.633, 52877.931 25/03/21,10:54:12,15,08,1, 11.9,1,1, 1.343, 10451.536, 409.610, 52877.942 25/03/21,10:54:12,16,08,1, 11.9,1,1, 1.343, 10451.565, 409.642, 52877.987 25/03/21,10:54:12,17,08,1, 11.9,1,1, 1.343, 10451.546, 409.647, 52877.916 25/03/21,10:54:12,18,08,1, 11.9,1,1, 1.343, 10451.548, 409.634, 52877.918 25/03/21,10:54:12,19,08,1, 11.9,1,1, 1.343, 10451.569, 409.632, 52877.984 25/03/21,10:54:13,00,09,1, 11.9,1,1, 1.343, 10451.566, 409.632, 52877.984 25/03/21,10:54:13,01,09,1, 11.9,1,1, 1.343, 10451.533, 409.624, 52878.137 25/03/21,10:54:13,02,09,1, 11.9,1,1, 1.343, 10451.555, 409.605, 52877.877 25/03/21,10:54:13,03,09,1, 11.9,1,1, 1.343, 10451.551, 409.648, 52878.002 25/03/21,10:54:13,04,09,1, 11.9,1,1, 1.343, 10451.513, 409.633, 52877.978 25/03/21,10:54:13,05,09,1, 11.9,1,1, 1.343, 10451.538, 409.623, 52877.910 25/03/21,10:54:13,06,09,1, 11.9,1,1, 1.343, 10451.529, 409.616, 52877.920 25/03/21,10:54:13,07,09,1, 11.9,1,1, 1.343, 10451.543, 409.630, 52877.904 25/03/21,10:54:13,08,09,1, 11.9,1,1, 1.343, 10451.565, 409.655, 52877.971 25/03/21,10:54:13,09,09,1, 11.9,1,1, 1.343, 10451.536, 409.631, 52877.905 25/03/21,10:54:13,10,09,1, 11.9,1,1, 1.343, 10451.539, 409.634, 52877.955 25/03/21,10:54:13,11,09,1, 11.9,1,1, 1.343, 10451.529, 409.600, 52877.895 25/03/21,10:54:13,12,09,1, 11.9,1,1, 1.343, 10451.545, 409.611, 52877.910 25/03/21,10:54:13,13,09,1, 11.9,1,1, 1.343, 10451.535, 409.645, 52877.968 25/03/21,10:54:13,14,09,1, 11.9,1,1, 1.343, 10451.551, 409.637, 52877.936 25/03/21,10:54:13,15,09,1, 11.9,1,1, 1.343, 10451.550, 409.623, 52877.923 25/03/21,10:54:13,16,09,1, 11.9,1,1, 1.343, 10451.530, 409.625, 52877.968 25/03/21,10:54:13,17,09,1, 11.9,1,1, 1.343, 10451.545, 409.634, 52878.022 25/03/21,10:54:13,18,09,1, 11.9,1,1, 1.343, 10451.545, 409.661, 52877.928 25/03/21,10:54:13,19,09,1, 11.9,1,1, 1.343, 10451.509, 409.646, 52877.971 25/03/21,10:54:14,00,10,1, 11.9,1,1, 1.345, 10451.508, 409.646, 52877.971 25/03/21,10:54:14,01,10,1, 11.9,1,1, 1.345, 10451.530, 409.607, 52877.885 25/03/21,10:54:14,02,10,1, 11.9,1,1, 1.345, 10451.519, 409.627, 52877.908 25/03/21,10:54:14,03,10,1, 11.9,1,1, 1.345, 10451.510, 409.636, 52877.965 25/03/21,10:54:14,04,10,1, 11.9,1,1, 1.345, 10451.542, 409.665, 52877.971 25/03/21,10:54:14,05,10,1, 11.9,1,1, 1.345, 10451.516, 409.649, 52877.953 25/03/21,10:54:14,06,10,1, 11.9,1,1, 1.345, 10451.519, 409.616, 52877.903 25/03/21,10:54:14,07,10,1, 11.9,1,1, 1.345, 10451.510, 409.613, 52877.942 25/03/21,10:54:14,08,10,1, 11.9,1,1, 1.345, 10451.521, 409.652, 52877.918 25/03/21,10:54:14,09,10,1, 11.9,1,1, 1.345, 10451.549, 409.664, 52877.943 25/03/21,10:54:14,10,10,1, 11.9,1,1, 1.345, 10451.534, 409.638, 52877.914 25/03/21,10:54:14,11,10,1, 11.9,1,1, 1.345, 10451.524, 409.619, 52877.920 25/03/21,10:54:14,12,10,1, 11.9,1,1, 1.345, 10451.505, 409.632, 52877.911 25/03/21,10:54:14,13,10,1, 11.9,1,1, 1.345, 10451.545, 409.635, 52877.991 25/03/21,10:54:14,14,10,1, 11.9,1,1, 1.345, 10451.516, 409.661, 52877.911 25/03/21,10:54:14,15,10,1, 11.9,1,1, 1.345, 10451.530, 409.659, 52877.923 25/03/21,10:54:14,16,10,1, 11.9,1,1, 1.345, 10451.530, 409.644, 52877.981 25/03/21,10:54:14,17,10,1, 11.9,1,1, 1.345, 10451.525, 409.620, 52877.905 25/03/21,10:54:14,18,10,1, 11.9,1,1, 1.345, 10451.528, 409.629, 52877.868 25/03/21,10:54:14,19,10,1, 11.9,1,1, 1.345, 10451.534, 409.642, 52877.892 25/03/21,10:54:15,00,09,1, 11.9,1,1, 1.342, 10451.533, 409.642, 52877.892 25/03/21,10:54:15,01,09,1, 11.9,1,1, 1.342, 10451.510, 409.624, 52877.952 25/03/21,10:54:15,02,09,1, 11.9,1,1, 1.342, 10451.493, 409.618, 52877.929 25/03/21,10:54:15,03,09,1, 11.9,1,1, 1.342, 10451.505, 409.628, 52877.947 25/03/21,10:54:15,04,09,1, 11.9,1,1, 1.342, 10451.529, 409.632, 52877.998 25/03/21,10:54:15,05,09,1, 11.9,1,1, 1.342, 10451.515, 409.615, 52877.974 25/03/21,10:54:15,06,09,1, 11.9,1,1, 1.342, 10451.537, 409.633, 52877.975 25/03/21,10:54:15,07,09,1, 11.9,1,1, 1.342, 10451.501, 409.594, 52877.880 25/03/21,10:54:15,08,09,1, 11.9,1,1, 1.342, 10451.499, 409.632, 52877.928 25/03/21,10:54:15,09,09,1, 11.9,1,1, 1.342, 10451.498, 409.634, 52878.033 25/03/21,10:54:15,10,09,1, 11.9,1,1, 1.342, 10451.487, 409.659, 52877.939 25/03/21,10:54:15,11,09,1, 11.9,1,1, 1.342, 10451.540, 409.649, 52877.982 25/03/21,10:54:15,12,09,1, 11.9,1,1, 1.342, 10451.496, 409.624, 52877.914 25/03/21,10:54:15,13,09,1, 11.9,1,1, 1.342, 10451.502, 409.600, 52877.869 25/03/21,10:54:15,14,09,1, 11.9,1,1, 1.342, 10451.512, 409.611, 52877.976 25/03/21,10:54:15,15,09,1, 11.9,1,1, 1.342, 10451.514, 409.661, 52877.993 25/03/21,10:54:15,16,09,1, 11.9,1,1, 1.342, 10451.497, 409.639, 52877.936 25/03/21,10:54:15,17,09,1, 11.9,1,1, 1.342, 10451.471, 409.635, 52877.933 25/03/21,10:54:15,18,09,1, 11.9,1,1, 1.342, 10451.510, 409.614, 52877.967 25/03/21,10:54:15,19,09,1, 11.9,1,1, 1.342, 10451.489, 409.633, 52877.917 25/03/21,10:54:16,00,10,1, 12.0,1,1, 1.343, 10451.483, 409.633, 52877.917 25/03/21,10:54:16,01,10,1, 12.0,1,1, 1.343, 10451.491, 409.654, 52878.004 25/03/21,10:54:16,02,10,1, 12.0,1,1, 1.343, 10451.494, 409.622, 52878.003 25/03/21,10:54:16,03,10,1, 12.0,1,1, 1.343, 10451.495, 409.622, 52878.018 25/03/21,10:54:16,04,10,1, 12.0,1,1, 1.343, 10451.498, 409.643, 52877.935 25/03/21,10:54:16,05,10,1, 12.0,1,1, 1.343, 10451.507, 409.666, 52878.009 25/03/21,10:54:16,06,10,1, 12.0,1,1, 1.343, 10451.500, 409.641, 52877.949 25/03/21,10:54:16,07,10,1, 12.0,1,1, 1.343, 10451.516, 409.612, 52877.933 25/03/21,10:54:16,08,10,1, 12.0,1,1, 1.343, 10451.502, 409.640, 52877.943 25/03/21,10:54:16,09,10,1, 12.0,1,1, 1.343, 10451.476, 409.643, 52877.982 25/03/21,10:54:16,10,10,1, 12.0,1,1, 1.343, 10451.514, 409.635, 52877.927 25/03/21,10:54:16,11,10,1, 12.0,1,1, 1.343, 10451.487, 409.651, 52878.018 25/03/21,10:54:16,12,10,1, 12.0,1,1, 1.343, 10451.463, 409.631, 52877.972 25/03/21,10:54:16,13,10,1, 12.0,1,1, 1.343, 10451.474, 409.626, 52877.979 25/03/21,10:54:16,14,10,1, 12.0,1,1, 1.343, 10451.493, 409.640, 52877.937 25/03/21,10:54:16,15,10,1, 12.0,1,1, 1.343, 10451.484, 409.645, 52877.969 25/03/21,10:54:16,16,10,1, 12.0,1,1, 1.343, 10451.472, 409.635, 52878.034 25/03/21,10:54:16,17,10,1, 12.0,1,1, 1.343, 10451.483, 409.628, 52877.998 25/03/21,10:54:16,18,10,1, 12.0,1,1, 1.343, 10451.475, 409.627, 52877.934 25/03/21,10:54:16,19,10,1, 12.0,1,1, 1.343, 10451.480, 409.617, 52877.878 25/03/21,10:54:17,00,10,1, 12.0,1,1, 1.342, 10451.474, 409.617, 52877.878 25/03/21,10:54:17,01,10,1, 12.0,1,1, 1.342, 10451.478, 409.643, 52878.001 25/03/21,10:54:17,02,10,1, 12.0,1,1, 1.342, 10451.475, 409.626, 52877.978 25/03/21,10:54:17,03,10,1, 12.0,1,1, 1.342, 10451.477, 409.621, 52877.989 25/03/21,10:54:17,04,10,1, 12.0,1,1, 1.342, 10451.469, 409.598, 52877.962 25/03/21,10:54:17,05,10,1, 12.0,1,1, 1.342, 10451.488, 409.614, 52877.881 25/03/21,10:54:17,06,10,1, 12.0,1,1, 1.342, 10451.461, 409.617, 52877.974 25/03/21,10:54:17,07,10,1, 12.0,1,1, 1.342, 10451.487, 409.607, 52877.887 25/03/21,10:54:17,08,10,1, 12.0,1,1, 1.342, 10451.460, 409.607, 52877.935 25/03/21,10:54:17,09,10,1, 12.0,1,1, 1.342, 10451.462, 409.572, 52877.865 25/03/21,10:54:17,10,10,1, 12.0,1,1, 1.342, 10451.453, 409.631, 52877.960 25/03/21,10:54:17,11,10,1, 12.0,1,1, 1.342, 10451.467, 409.624, 52877.976 25/03/21,10:54:17,12,10,1, 12.0,1,1, 1.342, 10451.465, 409.627, 52877.995 25/03/21,10:54:17,13,10,1, 12.0,1,1, 1.342, 10451.442, 409.614, 52878.005 25/03/21,10:54:17,14,10,1, 12.0,1,1, 1.342, 10451.469, 409.599, 52877.922 25/03/21,10:54:17,15,10,1, 12.0,1,1, 1.342, 10451.441, 409.609, 52877.957 25/03/21,10:54:17,16,10,1, 12.0,1,1, 1.342, 10451.424, 409.607, 52877.895 25/03/21,10:54:17,17,10,1, 12.0,1,1, 1.342, 10451.454, 409.621, 52877.891 25/03/21,10:54:17,18,10,1, 12.0,1,1, 1.342, 10451.454, 409.600, 52877.918 25/03/21,10:54:17,19,10,1, 12.0,1,1, 1.342, 10451.448, 409.620, 52877.944 25/03/21,10:54:18,00,10,1, 12.0,1,1, 1.342, 10451.441, 409.620, 52877.944 25/03/21,10:54:18,01,10,1, 12.0,1,1, 1.342, 10451.457, 409.637, 52878.021 25/03/21,10:54:18,02,10,1, 12.0,1,1, 1.342, 10451.453, 409.626, 52878.010 25/03/21,10:54:18,03,10,1, 12.0,1,1, 1.342, 10451.446, 409.609, 52877.956 25/03/21,10:54:18,04,10,1, 12.0,1,1, 1.342, 10451.426, 409.612, 52877.967 25/03/21,10:54:18,05,10,1, 12.0,1,1, 1.342, 10451.436, 409.619, 52877.886 25/03/21,10:54:18,06,10,1, 12.0,1,1, 1.342, 10451.448, 409.614, 52877.897 25/03/21,10:54:18,07,10,1, 12.0,1,1, 1.342, 10451.448, 409.619, 52877.951 25/03/21,10:54:18,08,10,1, 12.0,1,1, 1.342, 10451.431, 409.626, 52877.985 25/03/21,10:54:18,09,10,1, 12.0,1,1, 1.342, 10451.427, 409.589, 52877.903 25/03/21,10:54:18,10,10,1, 12.0,1,1, 1.342, 10451.417, 409.580, 52877.955 25/03/21,10:54:18,11,10,1, 12.0,1,1, 1.342, 10451.423, 409.600, 52877.860 25/03/21,10:54:18,12,10,1, 12.0,1,1, 1.342, 10451.425, 409.601, 52877.895 25/03/21,10:54:18,13,10,1, 12.0,1,1, 1.342, 10451.445, 409.612, 52877.979 25/03/21,10:54:18,14,10,1, 12.0,1,1, 1.342, 10451.443, 409.599, 52877.954 25/03/21,10:54:18,15,10,1, 12.0,1,1, 1.342, 10451.430, 409.595, 52877.943 25/03/21,10:54:18,16,10,1, 12.0,1,1, 1.342, 10451.420, 409.616, 52877.964 25/03/21,10:54:18,17,10,1, 12.0,1,1, 1.342, 10451.431, 409.603, 52877.907 25/03/21,10:54:18,18,10,1, 12.0,1,1, 1.342, 10451.448, 409.622, 52877.884 25/03/21,10:54:18,19,10,1, 12.0,1,1, 1.342, 10451.415, 409.599, 52877.876 25/03/21,10:54:19,00,09,1, 11.9,1,1, 1.344, 10451.407, 409.599, 52877.876 25/03/21,10:54:19,01,09,1, 11.9,1,1, 1.344, 10451.406, 409.587, 52877.907 25/03/21,10:54:19,02,09,1, 11.9,1,1, 1.344, 10451.427, 409.600, 52877.942 25/03/21,10:54:19,03,09,1, 11.9,1,1, 1.344, 10451.426, 409.593, 52878.011 25/03/21,10:54:19,04,09,1, 11.9,1,1, 1.344, 10451.424, 409.619, 52877.941 25/03/21,10:54:19,05,09,1, 11.9,1,1, 1.344, 10451.424, 409.582, 52877.933 25/03/21,10:54:19,06,09,1, 11.9,1,1, 1.344, 10451.447, 409.584, 52877.946 25/03/21,10:54:19,07,09,1, 11.9,1,1, 1.344, 10451.421, 409.612, 52877.874 25/03/21,10:54:19,08,09,1, 11.9,1,1, 1.344, 10451.431, 409.619, 52877.948 25/03/21,10:54:19,09,09,1, 11.9,1,1, 1.344, 10451.426, 409.614, 52878.010 25/03/21,10:54:19,10,09,1, 11.9,1,1, 1.344, 10451.441, 409.594, 52877.983 25/03/21,10:54:19,11,09,1, 11.9,1,1, 1.344, 10451.435, 409.592, 52877.883 25/03/21,10:54:19,12,09,1, 11.9,1,1, 1.344, 10451.420, 409.584, 52877.894 25/03/21,10:54:19,13,09,1, 11.9,1,1, 1.344, 10451.421, 409.587, 52877.888 25/03/21,10:54:19,14,09,1, 11.9,1,1, 1.344, 10451.448, 409.606, 52878.147 25/03/21,10:54:19,15,09,1, 11.9,1,1, 1.344, 10451.448, 409.578, 52877.858 25/03/21,10:54:19,16,09,1, 11.9,1,1, 1.344, 10451.391, 409.589, 52877.909 25/03/21,10:54:19,17,09,1, 11.9,1,1, 1.344, 10451.396, 409.593, 52877.835 25/03/21,10:54:19,18,09,1, 11.9,1,1, 1.344, 10451.442, 409.586, 52877.866 25/03/21,10:54:19,19,09,1, 11.9,1,1, 1.344, 10451.418, 409.609, 52877.933 25/03/21,10:54:20,00,09,1, 11.9,1,1, 1.342, 10451.416, 409.609, 52877.933 25/03/21,10:54:20,01,09,1, 11.9,1,1, 1.342, 10451.405, 409.568, 52877.879 25/03/21,10:54:20,02,09,1, 11.9,1,1, 1.342, 10451.371, 409.550, 52877.869 25/03/21,10:54:20,03,09,1, 11.9,1,1, 1.342, 10451.447, 409.565, 52877.849 25/03/21,10:54:20,04,09,1, 11.9,1,1, 1.342, 10451.427, 409.597, 52877.955 25/03/21,10:54:20,05,09,1, 11.9,1,1, 1.342, 10451.390, 409.558, 52877.866 25/03/21,10:54:20,06,09,1, 11.9,1,1, 1.342, 10451.433, 409.552, 52877.879 25/03/21,10:54:20,07,09,1, 11.9,1,1, 1.342, 10451.416, 409.560, 52877.956 25/03/21,10:54:20,08,09,1, 11.9,1,1, 1.342, 10451.404, 409.559, 52877.911 25/03/21,10:54:20,09,09,1, 11.9,1,1, 1.342, 10451.440, 409.576, 52877.959 25/03/21,10:54:20,10,09,1, 11.9,1,1, 1.342, 10451.404, 409.556, 52877.927 25/03/21,10:54:20,11,09,1, 11.9,1,1, 1.342, 10451.388, 409.551, 52877.891 25/03/21,10:54:20,12,09,1, 11.9,1,1, 1.342, 10451.418, 409.531, 52877.981 25/03/21,10:54:20,13,09,1, 11.9,1,1, 1.342, 10451.388, 409.553, 52877.854 25/03/21,10:54:20,14,09,1, 11.9,1,1, 1.342, 10451.405, 409.565, 52877.932 25/03/21,10:54:20,15,09,1, 11.9,1,1, 1.342, 10451.405, 409.565, 52878.020 25/03/21,10:54:20,16,09,1, 11.9,1,1, 1.342, 10451.402, 409.573, 52877.931 25/03/21,10:54:20,17,09,1, 11.9,1,1, 1.342, 10451.404, 409.533, 52877.879 25/03/21,10:54:20,18,09,1, 11.9,1,1, 1.342, 10451.397, 409.543, 52877.958 25/03/21,10:54:20,19,09,1, 11.9,1,1, 1.342, 10451.402, 409.559, 52877.868 25/03/21,10:54:21,00,09,1, 11.9,1,1, 1.347, 10451.399, 409.559, 52877.868 25/03/21,10:54:21,01,09,1, 11.9,1,1, 1.347, 10451.404, 409.555, 52877.935 25/03/21,10:54:21,02,09,1, 11.9,1,1, 1.347, 10451.377, 409.539, 52877.902 25/03/21,10:54:21,03,09,1, 11.9,1,1, 1.347, 10451.393, 409.549, 52877.924 25/03/21,10:54:21,04,09,1, 11.9,1,1, 1.347, 10451.384, 409.564, 52877.955 25/03/21,10:54:21,05,09,1, 11.9,1,1, 1.347, 10451.400, 409.553, 52877.926 25/03/21,10:54:21,06,09,1, 11.9,1,1, 1.347, 10451.399, 409.544, 52877.862 25/03/21,10:54:21,07,09,1, 11.9,1,1, 1.347, 10451.376, 409.531, 52877.943 25/03/21,10:54:21,08,09,1, 11.9,1,1, 1.347, 10451.413, 409.534, 52877.976 25/03/21,10:54:21,09,09,1, 11.9,1,1, 1.347, 10451.362, 409.557, 52877.971 25/03/21,10:54:21,10,09,1, 11.9,1,1, 1.347, 10451.401, 409.570, 52877.989 25/03/21,10:54:21,11,09,1, 11.9,1,1, 1.347, 10451.385, 409.558, 52877.895 25/03/21,10:54:21,12,09,1, 11.9,1,1, 1.347, 10451.380, 409.561, 52877.888 25/03/21,10:54:21,13,09,1, 11.9,1,1, 1.347, 10451.364, 409.532, 52877.935 25/03/21,10:54:21,14,09,1, 11.9,1,1, 1.347, 10451.388, 409.538, 52877.888 25/03/21,10:54:21,15,09,1, 11.9,1,1, 1.347, 10451.376, 409.546, 52877.918 25/03/21,10:54:21,16,09,1, 11.9,1,1, 1.347, 10451.371, 409.546, 52877.950 25/03/21,10:54:21,17,09,1, 11.9,1,1, 1.347, 10451.379, 409.548, 52877.908 25/03/21,10:54:21,18,09,1, 11.9,1,1, 1.347, 10451.356, 409.512, 52877.770 25/03/21,10:54:21,19,09,1, 11.9,1,1, 1.347, 10451.354, 409.514, 52877.939 25/03/21,10:54:22,00,10,1, 11.9,1,1, 1.344, 10451.349, 409.514, 52877.939 25/03/21,10:54:22,01,10,1, 11.9,1,1, 1.344, 10451.387, 409.537, 52877.923 25/03/21,10:54:22,02,10,1, 11.9,1,1, 1.344, 10451.374, 409.557, 52877.987 25/03/21,10:54:22,03,10,1, 11.9,1,1, 1.344, 10451.362, 409.518, 52877.889 25/03/21,10:54:22,04,10,1, 11.9,1,1, 1.344, 10451.387, 409.526, 52877.905 25/03/21,10:54:22,05,10,1, 11.9,1,1, 1.344, 10451.396, 409.541, 52877.884 25/03/21,10:54:22,06,10,1, 11.9,1,1, 1.344, 10451.383, 409.554, 52877.905 25/03/21,10:54:22,07,10,1, 11.9,1,1, 1.344, 10451.368, 409.535, 52877.911 25/03/21,10:54:22,08,10,1, 11.9,1,1, 1.344, 10451.354, 409.508, 52877.856 25/03/21,10:54:22,09,10,1, 11.9,1,1, 1.344, 10451.370, 409.529, 52877.852 25/03/21,10:54:22,10,10,1, 11.9,1,1, 1.344, 10451.367, 409.528, 52877.933 25/03/21,10:54:22,11,10,1, 11.9,1,1, 1.344, 10451.358, 409.545, 52877.913 25/03/21,10:54:22,12,10,1, 11.9,1,1, 1.344, 10451.380, 409.546, 52877.916 25/03/21,10:54:22,13,10,1, 11.9,1,1, 1.344, 10451.333, 409.538, 52877.917 25/03/21,10:54:22,14,10,1, 11.9,1,1, 1.344, 10451.350, 409.488, 52877.874 25/03/21,10:54:22,15,10,1, 11.9,1,1, 1.344, 10451.362, 409.542, 52877.921 25/03/21,10:54:22,16,10,1, 11.9,1,1, 1.344, 10451.348, 409.545, 52877.876 25/03/21,10:54:22,17,10,1, 11.9,1,1, 1.344, 10451.359, 409.532, 52877.918 25/03/21,10:54:22,18,10,1, 11.9,1,1, 1.344, 10451.348, 409.528, 52877.905 25/03/21,10:54:22,19,10,1, 11.9,1,1, 1.344, 10451.341, 409.498, 52877.812 25/03/21,10:54:23,00,10,1, 11.9,1,1, 1.341, 10451.341, 409.498, 52877.812 25/03/21,10:54:23,01,10,1, 11.9,1,1, 1.341, 10451.345, 409.533, 52877.898 25/03/21,10:54:23,02,10,1, 11.9,1,1, 1.341, 10451.340, 409.532, 52877.928 25/03/21,10:54:23,03,10,1, 11.9,1,1, 1.341, 10451.336, 409.529, 52877.895 25/03/21,10:54:23,04,10,1, 11.9,1,1, 1.341, 10451.332, 409.512, 52877.868 25/03/21,10:54:23,05,10,1, 11.9,1,1, 1.341, 10451.347, 409.498, 52877.878 25/03/21,10:54:23,06,10,1, 11.9,1,1, 1.341, 10451.338, 409.496, 52877.848 25/03/21,10:54:23,07,10,1, 11.9,1,1, 1.341, 10451.351, 409.514, 52877.885 25/03/21,10:54:23,08,10,1, 11.9,1,1, 1.341, 10451.340, 409.511, 52877.988 25/03/21,10:54:23,09,10,1, 11.9,1,1, 1.341, 10451.341, 409.530, 52877.942 25/03/21,10:54:23,10,10,1, 11.9,1,1, 1.341, 10451.348, 409.525, 52877.867 25/03/21,10:54:23,11,10,1, 11.9,1,1, 1.341, 10451.312, 409.487, 52877.950 25/03/21,10:54:23,12,10,1, 11.9,1,1, 1.341, 10451.344, 409.500, 52877.892 25/03/21,10:54:23,13,10,1, 11.9,1,1, 1.341, 10451.318, 409.514, 52877.994 25/03/21,10:54:23,14,10,1, 11.9,1,1, 1.341, 10451.355, 409.492, 52877.904 25/03/21,10:54:23,15,10,1, 11.9,1,1, 1.341, 10451.338, 409.491, 52877.952 25/03/21,10:54:23,16,10,1, 11.9,1,1, 1.341, 10451.310, 409.482, 52877.909 25/03/21,10:54:23,17,10,1, 11.9,1,1, 1.341, 10451.349, 409.501, 52877.914 25/03/21,10:54:23,18,10,1, 11.9,1,1, 1.341, 10451.326, 409.494, 52877.901 25/03/21,10:54:23,19,10,1, 11.9,1,1, 1.341, 10451.340, 409.480, 52877.933 25/03/21,10:54:24,00,10,1, 11.9,1,1, 1.346, 10451.332, 409.480, 52877.933 25/03/21,10:54:24,01,10,1, 11.9,1,1, 1.346, 10451.325, 409.480, 52877.972 25/03/21,10:54:24,02,10,1, 11.9,1,1, 1.346, 10451.326, 409.471, 52877.979 25/03/21,10:54:24,03,10,1, 11.9,1,1, 1.346, 10451.318, 409.489, 52877.871 25/03/21,10:54:24,04,10,1, 11.9,1,1, 1.346, 10451.312, 409.477, 52877.882 25/03/21,10:54:24,05,10,1, 11.9,1,1, 1.346, 10451.290, 409.444, 52877.864 25/03/21,10:54:24,06,10,1, 11.9,1,1, 1.346, 10451.310, 409.457, 52877.870 25/03/21,10:54:24,07,10,1, 11.9,1,1, 1.346, 10451.312, 409.459, 52877.898 25/03/21,10:54:24,08,10,1, 11.9,1,1, 1.346, 10451.318, 409.466, 52877.929 25/03/21,10:54:24,09,10,1, 11.9,1,1, 1.346, 10451.302, 409.478, 52877.907 25/03/21,10:54:24,10,10,1, 11.9,1,1, 1.346, 10451.307, 409.476, 52877.912 25/03/21,10:54:24,11,10,1, 11.9,1,1, 1.346, 10451.314, 409.452, 52877.823 25/03/21,10:54:24,12,10,1, 11.9,1,1, 1.346, 10451.280, 409.476, 52877.926 25/03/21,10:54:24,13,10,1, 11.9,1,1, 1.346, 10451.248, 409.497, 52878.043 25/03/21,10:54:24,14,10,1, 11.9,1,1, 1.346, 10451.323, 409.500, 52877.907 25/03/21,10:54:24,15,10,1, 11.9,1,1, 1.346, 10451.291, 409.474, 52877.918 25/03/21,10:54:24,16,10,1, 11.9,1,1, 1.346, 10451.297, 409.470, 52877.851 25/03/21,10:54:24,17,10,1, 11.9,1,1, 1.346, 10451.292, 409.480, 52877.879 25/03/21,10:54:24,18,10,1, 11.9,1,1, 1.346, 10451.303, 409.474, 52877.832 25/03/21,10:54:24,19,10,1, 11.9,1,1, 1.346, 10451.309, 409.485, 52877.834 25/03/21,10:54:25,00,09,1, 11.9,1,1, 1.341, 10451.307, 409.485, 52877.834 25/03/21,10:54:25,01,09,1, 11.9,1,1, 1.341, 10451.323, 409.448, 52877.949 25/03/21,10:54:25,02,09,1, 11.9,1,1, 1.341, 10451.304, 409.458, 52877.932 25/03/21,10:54:25,03,09,1, 11.9,1,1, 1.341, 10451.271, 409.468, 52877.921 25/03/21,10:54:25,04,09,1, 11.9,1,1, 1.341, 10451.281, 409.483, 52877.868 25/03/21,10:54:25,05,09,1, 11.9,1,1, 1.341, 10451.289, 409.480, 52877.902 25/03/21,10:54:25,06,09,1, 11.9,1,1, 1.341, 10451.284, 409.463, 52877.925 25/03/21,10:54:25,07,09,1, 11.9,1,1, 1.341, 10451.284, 409.440, 52877.861 25/03/21,10:54:25,08,09,1, 11.9,1,1, 1.341, 10451.280, 409.438, 52877.878 25/03/21,10:54:25,09,09,1, 11.9,1,1, 1.341, 10451.263, 409.463, 52877.916 25/03/21,10:54:25,10,09,1, 11.9,1,1, 1.341, 10451.302, 409.463, 52877.884 25/03/21,10:54:25,11,09,1, 11.9,1,1, 1.341, 10451.316, 409.444, 52877.865 25/03/21,10:54:25,12,09,1, 11.9,1,1, 1.341, 10451.268, 409.423, 52877.846 25/03/21,10:54:25,13,09,1, 11.9,1,1, 1.341, 10451.269, 409.445, 52877.991 25/03/21,10:54:25,14,09,1, 11.9,1,1, 1.341, 10451.280, 409.466, 52877.935 25/03/21,10:54:25,15,09,1, 11.9,1,1, 1.341, 10451.299, 409.459, 52877.870 25/03/21,10:54:25,16,09,1, 11.9,1,1, 1.341, 10451.298, 409.429, 52877.830 25/03/21,10:54:25,17,09,1, 11.9,1,1, 1.341, 10451.265, 409.430, 52877.837 25/03/21,10:54:25,18,09,1, 11.9,1,1, 1.341, 10451.275, 409.428, 52877.789 25/03/21,10:54:25,19,09,1, 11.9,1,1, 1.341, 10451.282, 409.418, 52877.932 25/03/21,10:54:26,00,09,1, 11.9,1,1, 1.343, 10451.274, 409.418, 52877.932 25/03/21,10:54:26,01,09,1, 11.9,1,1, 1.343, 10451.281, 409.459, 52877.886 25/03/21,10:54:26,02,09,1, 11.9,1,1, 1.343, 10451.268, 409.420, 52877.945 25/03/21,10:54:26,03,09,1, 11.9,1,1, 1.343, 10451.265, 409.421, 52877.833 25/03/21,10:54:26,04,09,1, 11.9,1,1, 1.343, 10451.259, 409.444, 52877.826 25/03/21,10:54:26,05,09,1, 11.9,1,1, 1.343, 10451.261, 409.432, 52877.909 25/03/21,10:54:26,06,09,1, 11.9,1,1, 1.343, 10451.277, 409.460, 52877.895 25/03/21,10:54:26,07,09,1, 11.9,1,1, 1.343, 10451.258, 409.433, 52877.837 25/03/21,10:54:26,08,09,1, 11.9,1,1, 1.343, 10451.244, 409.415, 52877.869 25/03/21,10:54:26,09,09,1, 11.9,1,1, 1.343, 10451.236, 409.412, 52877.903 25/03/21,10:54:26,10,09,1, 11.9,1,1, 1.343, 10451.271, 409.451, 52877.899 25/03/21,10:54:26,11,09,1, 11.9,1,1, 1.343, 10451.244, 409.434, 52877.872 25/03/21,10:54:26,12,09,1, 11.9,1,1, 1.343, 10451.255, 409.412, 52877.857 25/03/21,10:54:26,13,09,1, 11.9,1,1, 1.343, 10451.241, 409.417, 52877.798 25/03/21,10:54:26,14,09,1, 11.9,1,1, 1.343, 10451.240, 409.392, 52877.893 25/03/21,10:54:26,15,09,1, 11.9,1,1, 1.343, 10451.248, 409.437, 52877.870 25/03/21,10:54:26,16,09,1, 11.9,1,1, 1.343, 10451.237, 409.429, 52877.867 25/03/21,10:54:26,17,09,1, 11.9,1,1, 1.343, 10451.262, 409.435, 52877.808 25/03/21,10:54:26,18,09,1, 11.9,1,1, 1.343, 10451.275, 409.408, 52877.804 25/03/21,10:54:26,19,09,1, 11.9,1,1, 1.343, 10451.237, 409.387, 52877.808 25/03/21,10:54:27,00,09,1, 11.9,1,1, 1.344, 10451.232, 409.387, 52877.808 25/03/21,10:54:27,01,09,1, 11.9,1,1, 1.344, 10451.233, 409.418, 52877.859 25/03/21,10:54:27,02,09,1, 11.9,1,1, 1.344, 10451.261, 409.422, 52877.891 25/03/21,10:54:27,03,09,1, 11.9,1,1, 1.344, 10451.238, 409.410, 52877.880 25/03/21,10:54:27,04,09,1, 11.9,1,1, 1.344, 10451.244, 409.390, 52877.815 25/03/21,10:54:27,05,09,1, 11.9,1,1, 1.344, 10451.237, 409.378, 52877.865 25/03/21,10:54:27,06,09,1, 11.9,1,1, 1.344, 10451.236, 409.401, 52877.869 25/03/21,10:54:27,07,09,1, 11.9,1,1, 1.344, 10451.246, 409.401, 52877.874 25/03/21,10:54:27,08,09,1, 11.9,1,1, 1.344, 10451.231, 409.413, 52877.918 25/03/21,10:54:27,09,09,1, 11.9,1,1, 1.344, 10451.237, 409.362, 52877.863 25/03/21,10:54:27,10,09,1, 11.9,1,1, 1.344, 10451.209, 409.378, 52877.892 25/03/21,10:54:27,11,09,1, 11.9,1,1, 1.344, 10451.236, 409.380, 52877.859 25/03/21,10:54:27,12,09,1, 11.9,1,1, 1.344, 10451.245, 409.396, 52877.862 25/03/21,10:54:27,13,09,1, 11.9,1,1, 1.344, 10451.238, 409.378, 52877.865 25/03/21,10:54:27,14,09,1, 11.9,1,1, 1.344, 10451.227, 409.373, 52877.897 25/03/21,10:54:27,15,09,1, 11.9,1,1, 1.344, 10451.231, 409.366, 52877.852 25/03/21,10:54:27,16,09,1, 11.9,1,1, 1.344, 10451.222, 409.365, 52877.904 25/03/21,10:54:27,17,09,1, 11.9,1,1, 1.344, 10451.236, 409.374, 52877.797 25/03/21,10:54:27,18,09,1, 11.9,1,1, 1.344, 10451.248, 409.401, 52877.837 25/03/21,10:54:27,19,09,1, 11.9,1,1, 1.344, 10451.239, 409.350, 52877.884 25/03/21,10:54:28,00,09,1, 11.9,1,1, 1.339, 10451.232, 409.350, 52877.884 25/03/21,10:54:28,01,09,1, 11.9,1,1, 1.339, 10451.229, 409.335, 52877.903 25/03/21,10:54:28,02,09,1, 11.9,1,1, 1.339, 10451.202, 409.363, 52877.850 25/03/21,10:54:28,03,09,1, 11.9,1,1, 1.339, 10451.221, 409.359, 52877.827 25/03/21,10:54:28,04,09,1, 11.9,1,1, 1.339, 10451.221, 409.365, 52877.790 25/03/21,10:54:28,05,09,1, 11.9,1,1, 1.339, 10451.185, 409.340, 52877.813 25/03/21,10:54:28,06,09,1, 11.9,1,1, 1.339, 10451.216, 409.317, 52877.818 25/03/21,10:54:28,07,09,1, 11.9,1,1, 1.339, 10451.210, 409.358, 52877.859 25/03/21,10:54:28,08,09,1, 11.9,1,1, 1.339, 10451.205, 409.359, 52877.930 25/03/21,10:54:28,09,09,1, 11.9,1,1, 1.339, 10451.231, 409.363, 52877.885 25/03/21,10:54:28,10,09,1, 11.9,1,1, 1.339, 10451.222, 409.339, 52877.803 25/03/21,10:54:28,11,09,1, 11.9,1,1, 1.339, 10451.182, 409.325, 52877.800 25/03/21,10:54:28,12,09,1, 11.9,1,1, 1.339, 10451.202, 409.348, 52877.900 25/03/21,10:54:28,13,09,1, 11.9,1,1, 1.339, 10451.210, 409.337, 52877.868 25/03/21,10:54:28,14,09,1, 11.9,1,1, 1.339, 10451.207, 409.352, 52877.846 25/03/21,10:54:28,15,09,1, 11.9,1,1, 1.339, 10451.197, 409.341, 52877.851 25/03/21,10:54:28,16,09,1, 11.9,1,1, 1.339, 10451.204, 409.317, 52877.859 25/03/21,10:54:28,17,09,1, 11.9,1,1, 1.339, 10451.220, 409.325, 52877.913 25/03/21,10:54:28,18,09,1, 11.9,1,1, 1.339, 10451.216, 409.333, 52877.873 25/03/21,10:54:28,19,09,1, 11.9,1,1, 1.339, 10451.218, 409.353, 52877.870 25/03/21,10:54:29,00,09,1, 12.0,1,1, 1.345, 10451.216, 409.353, 52877.870 25/03/21,10:54:29,01,09,1, 12.0,1,1, 1.345, 10451.220, 409.338, 52877.866 25/03/21,10:54:29,02,09,1, 12.0,1,1, 1.345, 10451.222, 409.337, 52877.923 25/03/21,10:54:29,03,09,1, 12.0,1,1, 1.345, 10451.196, 409.343, 52877.930 25/03/21,10:54:29,04,09,1, 12.0,1,1, 1.345, 10451.227, 409.353, 52877.849 25/03/21,10:54:29,05,09,1, 12.0,1,1, 1.345, 10451.213, 409.362, 52877.873 25/03/21,10:54:29,06,09,1, 12.0,1,1, 1.345, 10451.207, 409.334, 52877.904 25/03/21,10:54:29,07,09,1, 12.0,1,1, 1.345, 10451.212, 409.312, 52877.832 25/03/21,10:54:29,08,09,1, 12.0,1,1, 1.345, 10451.200, 409.341, 52877.909 25/03/21,10:54:29,09,09,1, 12.0,1,1, 1.345, 10451.230, 409.357, 52877.895 25/03/21,10:54:29,10,09,1, 12.0,1,1, 1.345, 10451.203, 409.345, 52877.846 25/03/21,10:54:29,11,09,1, 12.0,1,1, 1.345, 10451.210, 409.366, 52877.889 25/03/21,10:54:29,12,09,1, 12.0,1,1, 1.345, 10451.213, 409.328, 52877.826 25/03/21,10:54:29,13,09,1, 12.0,1,1, 1.345, 10451.183, 409.344, 52877.922 25/03/21,10:54:29,14,09,1, 12.0,1,1, 1.345, 10451.221, 409.321, 52877.719 25/03/21,10:54:29,15,09,1, 12.0,1,1, 1.345, 10451.202, 409.338, 52877.867 25/03/21,10:54:29,16,09,1, 12.0,1,1, 1.345, 10451.220, 409.329, 52877.857 25/03/21,10:54:29,17,09,1, 12.0,1,1, 1.345, 10451.192, 409.312, 52877.781 25/03/21,10:54:29,18,09,1, 12.0,1,1, 1.345, 10451.202, 409.291, 52877.833 25/03/21,10:54:29,19,09,1, 12.0,1,1, 1.345, 10451.201, 409.326, 52877.890 25/03/21,10:54:30,00,09,1, 11.9,1,1, 1.346, 10451.199, 409.326, 52877.890 25/03/21,10:54:30,01,09,1, 11.9,1,1, 1.346, 10451.208, 409.341, 52877.902 25/03/21,10:54:30,02,09,1, 11.9,1,1, 1.346, 10451.194, 409.317, 52877.822 25/03/21,10:54:30,03,09,1, 11.9,1,1, 1.346, 10451.176, 409.289, 52877.870 25/03/21,10:54:30,04,09,1, 11.9,1,1, 1.346, 10451.201, 409.296, 52877.830 25/03/21,10:54:30,05,09,1, 11.9,1,1, 1.346, 10451.197, 409.307, 52877.824 25/03/21,10:54:30,06,09,1, 11.9,1,1, 1.346, 10451.168, 409.316, 52877.857 25/03/21,10:54:30,07,09,1, 11.9,1,1, 1.346, 10451.178, 409.323, 52877.887 25/03/21,10:54:30,08,09,1, 11.9,1,1, 1.346, 10451.182, 409.303, 52877.861 25/03/21,10:54:30,09,09,1, 11.9,1,1, 1.346, 10451.185, 409.314, 52877.871 25/03/21,10:54:30,10,09,1, 11.9,1,1, 1.346, 10451.167, 409.326, 52877.921 25/03/21,10:54:30,11,09,1, 11.9,1,1, 1.346, 10451.176, 409.330, 52877.864 25/03/21,10:54:30,12,09,1, 11.9,1,1, 1.346, 10451.194, 409.310, 52877.849 25/03/21,10:54:30,13,09,1, 11.9,1,1, 1.346, 10451.184, 409.318, 52877.806 25/03/21,10:54:30,14,09,1, 11.9,1,1, 1.346, 10451.148, 409.302, 52877.904 25/03/21,10:54:30,15,09,1, 11.9,1,1, 1.346, 10451.160, 409.312, 52877.844 25/03/21,10:54:30,16,09,1, 11.9,1,1, 1.346, 10451.171, 409.315, 52877.809 25/03/21,10:54:30,17,09,1, 11.9,1,1, 1.346, 10451.174, 409.313, 52877.792 25/03/21,10:54:30,18,09,1, 11.9,1,1, 1.346, 10451.173, 409.313, 52877.794 25/03/21,10:54:30,19,09,1, 11.9,1,1, 1.346, 10451.145, 409.300, 52877.803 25/03/21,10:54:31,00,09,1, 11.9,1,1, 1.342, 10451.140, 409.300, 52877.803 25/03/21,10:54:31,01,09,1, 11.9,1,1, 1.342, 10451.186, 409.318, 52877.942 25/03/21,10:54:31,02,09,1, 11.9,1,1, 1.342, 10451.172, 409.329, 52877.901 25/03/21,10:54:31,03,09,1, 11.9,1,1, 1.342, 10451.155, 409.318, 52877.891 25/03/21,10:54:31,04,09,1, 11.9,1,1, 1.342, 10451.186, 409.306, 52877.867 25/03/21,10:54:31,05,09,1, 11.9,1,1, 1.342, 10451.165, 409.290, 52877.793 25/03/21,10:54:31,06,09,1, 11.9,1,1, 1.342, 10451.174, 409.328, 52877.903 25/03/21,10:54:31,07,09,1, 11.9,1,1, 1.342, 10451.165, 409.324, 52877.839 25/03/21,10:54:31,08,09,1, 11.9,1,1, 1.342, 10451.149, 409.296, 52877.913 25/03/21,10:54:31,09,09,1, 11.9,1,1, 1.342, 10451.147, 409.309, 52877.869 25/03/21,10:54:31,10,09,1, 11.9,1,1, 1.342, 10451.171, 409.313, 52877.899 25/03/21,10:54:31,11,09,1, 11.9,1,1, 1.342, 10451.174, 409.300, 52877.785 25/03/21,10:54:31,12,09,1, 11.9,1,1, 1.342, 10451.172, 409.322, 52877.854 25/03/21,10:54:31,13,09,1, 11.9,1,1, 1.342, 10451.168, 409.303, 52877.798 25/03/21,10:54:31,14,09,1, 11.9,1,1, 1.342, 10451.156, 409.309, 52877.842 25/03/21,10:54:31,15,09,1, 11.9,1,1, 1.342, 10451.151, 409.306, 52877.914 25/03/21,10:54:31,16,09,1, 11.9,1,1, 1.342, 10451.156, 409.259, 52877.814 25/03/21,10:54:31,17,09,1, 11.9,1,1, 1.342, 10451.152, 409.298, 52877.891 25/03/21,10:54:31,18,09,1, 11.9,1,1, 1.342, 10451.183, 409.305, 52877.690 25/03/21,10:54:31,19,09,1, 11.9,1,1, 1.342, 10451.174, 409.313, 52877.865 25/03/21,10:54:32,00,09,1, 11.9,1,1, 1.342, 10451.165, 409.313, 52877.865 25/03/21,10:54:32,01,09,1, 11.9,1,1, 1.342, 10451.161, 409.277, 52877.874 25/03/21,10:54:32,02,09,1, 11.9,1,1, 1.342, 10451.174, 409.312, 52877.876 25/03/21,10:54:32,03,09,1, 11.9,1,1, 1.342, 10451.160, 409.313, 52877.866 25/03/21,10:54:32,04,09,1, 11.9,1,1, 1.342, 10451.162, 409.305, 52877.871 25/03/21,10:54:32,05,09,1, 11.9,1,1, 1.342, 10451.156, 409.278, 52877.854 25/03/21,10:54:32,06,09,1, 11.9,1,1, 1.342, 10451.150, 409.293, 52877.821 25/03/21,10:54:32,07,09,1, 11.9,1,1, 1.342, 10451.140, 409.281, 52877.892 25/03/21,10:54:32,08,09,1, 11.9,1,1, 1.342, 10451.151, 409.312, 52877.914 25/03/21,10:54:32,09,09,1, 11.9,1,1, 1.342, 10451.153, 409.288, 52877.842 25/03/21,10:54:32,10,09,1, 11.9,1,1, 1.342, 10451.159, 409.276, 52877.776 25/03/21,10:54:32,11,09,1, 11.9,1,1, 1.342, 10451.136, 409.280, 52877.852 25/03/21,10:54:32,12,09,1, 11.9,1,1, 1.342, 10451.153, 409.265, 52877.845 25/03/21,10:54:32,13,09,1, 11.9,1,1, 1.342, 10451.153, 409.281, 52877.842 25/03/21,10:54:32,14,09,1, 11.9,1,1, 1.342, 10451.161, 409.301, 52877.896 25/03/21,10:54:32,15,09,1, 11.9,1,1, 1.342, 10451.148, 409.291, 52877.847 25/03/21,10:54:32,16,09,1, 11.9,1,1, 1.342, 10451.205, 409.267, 52877.677 25/03/21,10:54:32,17,09,1, 11.9,1,1, 1.342, 10451.162, 409.284, 52877.813 25/03/21,10:54:32,18,09,1, 11.9,1,1, 1.342, 10451.152, 409.282, 52877.836 25/03/21,10:54:32,19,09,1, 11.9,1,1, 1.342, 10451.154, 409.299, 52877.830 25/03/21,10:54:33,00,09,1, 11.8,1,1, 1.343, 10451.149, 409.299, 52877.830 25/03/21,10:54:33,01,09,1, 11.8,1,1, 1.343, 10451.159, 409.290, 52877.889 25/03/21,10:54:33,02,09,1, 11.8,1,1, 1.343, 10451.149, 409.276, 52877.825 25/03/21,10:54:33,03,09,1, 11.8,1,1, 1.343, 10451.136, 409.287, 52877.883 25/03/21,10:54:33,04,09,1, 11.8,1,1, 1.343, 10451.153, 409.311, 52877.815 25/03/21,10:54:33,05,09,1, 11.8,1,1, 1.343, 10451.152, 409.279, 52877.864 25/03/21,10:54:33,06,09,1, 11.8,1,1, 1.343, 10451.138, 409.264, 52877.788 25/03/21,10:54:33,07,09,1, 11.8,1,1, 1.343, 10451.152, 409.259, 52877.797 25/03/21,10:54:33,08,09,1, 11.8,1,1, 1.343, 10451.150, 409.259, 52877.864 25/03/21,10:54:33,09,09,1, 11.8,1,1, 1.343, 10451.153, 409.292, 52877.912 25/03/21,10:54:33,10,09,1, 11.8,1,1, 1.343, 10451.140, 409.294, 52877.903 25/03/21,10:54:33,11,09,1, 11.8,1,1, 1.343, 10451.146, 409.250, 52877.828 25/03/21,10:54:33,12,09,1, 11.8,1,1, 1.343, 10451.128, 409.237, 52877.858 25/03/21,10:54:33,13,09,1, 11.8,1,1, 1.343, 10451.136, 409.243, 52877.780 25/03/21,10:54:33,14,09,1, 11.8,1,1, 1.343, 10451.155, 409.258, 52877.847 25/03/21,10:54:33,15,09,1, 11.8,1,1, 1.343, 10451.148, 409.246, 52877.839 25/03/21,10:54:33,16,09,1, 11.8,1,1, 1.343, 10451.135, 409.260, 52877.857 25/03/21,10:54:33,17,09,1, 11.8,1,1, 1.343, 10451.126, 409.237, 52877.878 25/03/21,10:54:33,18,09,1, 11.8,1,1, 1.343, 10451.140, 409.239, 52877.892 25/03/21,10:54:33,19,09,1, 11.8,1,1, 1.343, 10451.154, 409.240, 52877.884 25/03/21,10:54:34,00,09,1, 12.0,1,1, 1.345, 10451.149, 409.240, 52877.884 25/03/21,10:54:34,01,09,1, 12.0,1,1, 1.345, 10451.159, 409.267, 52877.921 25/03/21,10:54:34,02,09,1, 12.0,1,1, 1.345, 10451.150, 409.270, 52877.840 25/03/21,10:54:34,03,09,1, 12.0,1,1, 1.345, 10451.139, 409.259, 52877.868 25/03/21,10:54:34,04,09,1, 12.0,1,1, 1.345, 10451.151, 409.212, 52877.832 25/03/21,10:54:34,05,09,1, 12.0,1,1, 1.345, 10451.141, 409.249, 52877.866 25/03/21,10:54:34,06,09,1, 12.0,1,1, 1.345, 10451.159, 409.246, 52877.854 25/03/21,10:54:34,07,09,1, 12.0,1,1, 1.345, 10451.144, 409.236, 52877.893 25/03/21,10:54:34,08,09,1, 12.0,1,1, 1.345, 10451.154, 409.239, 52877.937 25/03/21,10:54:34,09,09,1, 12.0,1,1, 1.345, 10451.144, 409.207, 52877.908 25/03/21,10:54:34,10,09,1, 12.0,1,1, 1.345, 10451.158, 409.224, 52877.834 25/03/21,10:54:34,11,09,1, 12.0,1,1, 1.345, 10451.153, 409.245, 52877.895 25/03/21,10:54:34,12,09,1, 12.0,1,1, 1.345, 10451.166, 409.204, 52877.850 25/03/21,10:54:34,13,09,1, 12.0,1,1, 1.345, 10451.158, 409.229, 52877.856 25/03/21,10:54:34,14,09,1, 12.0,1,1, 1.345, 10451.152, 409.221, 52877.875 25/03/21,10:54:34,15,09,1, 12.0,1,1, 1.345, 10451.151, 409.195, 52877.808 25/03/21,10:54:34,16,09,1, 12.0,1,1, 1.345, 10451.184, 409.236, 52877.913 25/03/21,10:54:34,17,09,1, 12.0,1,1, 1.345, 10451.152, 409.238, 52877.891 25/03/21,10:54:34,18,09,1, 12.0,1,1, 1.345, 10451.146, 409.234, 52877.860 25/03/21,10:54:34,19,09,1, 12.0,1,1, 1.345, 10451.136, 409.210, 52877.835 25/03/21,10:54:35,00,09,1, 12.0,1,1, 1.345, 10451.132, 409.210, 52877.835 25/03/21,10:54:35,01,09,1, 12.0,1,1, 1.345, 10451.146, 409.235, 52877.901 25/03/21,10:54:35,02,09,1, 12.0,1,1, 1.345, 10451.161, 409.242, 52877.897 25/03/21,10:54:35,03,09,1, 12.0,1,1, 1.345, 10451.147, 409.226, 52877.838 25/03/21,10:54:35,04,09,1, 12.0,1,1, 1.345, 10451.155, 409.211, 52877.803 25/03/21,10:54:35,05,09,1, 12.0,1,1, 1.345, 10451.156, 409.210, 52877.877 25/03/21,10:54:35,06,09,1, 12.0,1,1, 1.345, 10451.149, 409.195, 52877.828 25/03/21,10:54:35,07,09,1, 12.0,1,1, 1.345, 10451.161, 409.235, 52877.903 25/03/21,10:54:35,08,09,1, 12.0,1,1, 1.345, 10451.184, 409.207, 52877.891 25/03/21,10:54:35,09,09,1, 12.0,1,1, 1.345, 10451.157, 409.204, 52877.883 25/03/21,10:54:35,10,09,1, 12.0,1,1, 1.345, 10451.171, 409.201, 52877.890 25/03/21,10:54:35,11,09,1, 12.0,1,1, 1.345, 10451.134, 409.194, 52877.825 25/03/21,10:54:35,12,09,1, 12.0,1,1, 1.345, 10451.155, 409.217, 52877.901 25/03/21,10:54:35,13,09,1, 12.0,1,1, 1.345, 10451.151, 409.208, 52877.926 25/03/21,10:54:35,14,09,1, 12.0,1,1, 1.345, 10451.177, 409.217, 52877.912 25/03/21,10:54:35,15,09,1, 12.0,1,1, 1.345, 10451.187, 409.168, 52877.875 25/03/21,10:54:35,16,09,1, 12.0,1,1, 1.345, 10451.146, 409.184, 52877.784 25/03/21,10:54:35,17,09,1, 12.0,1,1, 1.345, 10451.177, 409.230, 52877.868 25/03/21,10:54:35,18,09,1, 12.0,1,1, 1.345, 10451.179, 409.200, 52877.890 25/03/21,10:54:35,19,09,1, 12.0,1,1, 1.345, 10451.175, 409.190, 52877.804 25/03/21,10:54:36,00,08,1, 11.9,1,1, 1.344, 10451.174, 409.190, 52877.804 25/03/21,10:54:36,01,08,1, 11.9,1,1, 1.344, 10451.174, 409.156, 52877.858 25/03/21,10:54:36,02,08,1, 11.9,1,1, 1.344, 10451.169, 409.173, 52877.834 25/03/21,10:54:36,03,08,1, 11.9,1,1, 1.344, 10451.172, 409.207, 52877.805 25/03/21,10:54:36,04,08,1, 11.9,1,1, 1.344, 10451.168, 409.182, 52877.786 25/03/21,10:54:36,05,08,1, 11.9,1,1, 1.344, 10451.171, 409.163, 52877.794 25/03/21,10:54:36,06,08,1, 11.9,1,1, 1.344, 10451.181, 409.155, 52877.793 25/03/21,10:54:36,07,08,1, 11.9,1,1, 1.344, 10451.155, 409.159, 52877.858 25/03/21,10:54:36,08,08,1, 11.9,1,1, 1.344, 10451.189, 409.166, 52877.826 25/03/21,10:54:36,09,08,1, 11.9,1,1, 1.344, 10451.152, 409.189, 52877.836 25/03/21,10:54:36,10,08,1, 11.9,1,1, 1.344, 10451.155, 409.167, 52877.788 25/03/21,10:54:36,11,08,1, 11.9,1,1, 1.344, 10451.175, 409.130, 52877.815 25/03/21,10:54:36,12,08,1, 11.9,1,1, 1.344, 10451.162, 409.164, 52877.860 25/03/21,10:54:36,13,08,1, 11.9,1,1, 1.344, 10451.164, 409.144, 52877.810 25/03/21,10:54:36,14,08,1, 11.9,1,1, 1.344, 10451.158, 409.172, 52877.815 25/03/21,10:54:36,15,08,1, 11.9,1,1, 1.344, 10451.155, 409.186, 52877.849 25/03/21,10:54:36,16,08,1, 11.9,1,1, 1.344, 10451.176, 409.163, 52877.898 25/03/21,10:54:36,17,08,1, 11.9,1,1, 1.344, 10451.167, 409.135, 52877.802 25/03/21,10:54:36,18,08,1, 11.9,1,1, 1.344, 10451.160, 409.141, 52877.783 25/03/21,10:54:36,19,08,1, 11.9,1,1, 1.344, 10451.162, 409.175, 52877.816 25/03/21,10:54:37,00,09,1, 11.9,1,1, 1.347, 10451.157, 409.175, 52877.816 25/03/21,10:54:37,01,09,1, 11.9,1,1, 1.347, 10451.179, 409.153, 52877.808 25/03/21,10:54:37,02,09,1, 11.9,1,1, 1.347, 10451.181, 409.129, 52877.826 25/03/21,10:54:37,03,09,1, 11.9,1,1, 1.347, 10451.151, 409.124, 52877.807 25/03/21,10:54:37,04,09,1, 11.9,1,1, 1.347, 10451.166, 409.145, 52877.827 25/03/21,10:54:37,05,09,1, 11.9,1,1, 1.347, 10451.167, 409.161, 52877.796 25/03/21,10:54:37,06,09,1, 11.9,1,1, 1.347, 10451.168, 409.130, 52877.865 25/03/21,10:54:37,07,09,1, 11.9,1,1, 1.347, 10451.149, 409.105, 52877.767 25/03/21,10:54:37,08,09,1, 11.9,1,1, 1.347, 10451.169, 409.101, 52877.764 25/03/21,10:54:37,09,09,1, 11.9,1,1, 1.347, 10451.171, 409.115, 52877.800 25/03/21,10:54:37,10,09,1, 11.9,1,1, 1.347, 10451.191, 409.143, 52877.827 25/03/21,10:54:37,11,09,1, 11.9,1,1, 1.347, 10451.163, 409.136, 52877.805 25/03/21,10:54:37,12,09,1, 11.9,1,1, 1.347, 10451.158, 409.131, 52877.830 25/03/21,10:54:37,13,09,1, 11.9,1,1, 1.347, 10451.158, 409.108, 52877.820 25/03/21,10:54:37,14,09,1, 11.9,1,1, 1.347, 10451.173, 409.120, 52877.836 25/03/21,10:54:37,15,09,1, 11.9,1,1, 1.347, 10451.154, 409.103, 52877.798 25/03/21,10:54:37,16,09,1, 11.9,1,1, 1.347, 10451.178, 409.096, 52877.795 25/03/21,10:54:37,17,09,1, 11.9,1,1, 1.347, 10451.143, 409.099, 52877.793 25/03/21,10:54:37,18,09,1, 11.9,1,1, 1.347, 10451.144, 409.086, 52877.804 25/03/21,10:54:37,19,09,1, 11.9,1,1, 1.347, 10451.148, 409.073, 52877.795 25/03/21,10:54:38,00,09,1, 11.9,1,1, 1.345, 10451.140, 409.073, 52877.795 25/03/21,10:54:38,01,09,1, 11.9,1,1, 1.345, 10451.154, 409.103, 52877.869 25/03/21,10:54:38,02,09,1, 11.9,1,1, 1.345, 10451.164, 409.097, 52877.877 25/03/21,10:54:38,03,09,1, 11.9,1,1, 1.345, 10451.146, 409.075, 52877.752 25/03/21,10:54:38,04,09,1, 11.9,1,1, 1.345, 10451.168, 409.071, 52877.763 25/03/21,10:54:38,05,09,1, 11.9,1,1, 1.345, 10451.175, 409.079, 52877.885 25/03/21,10:54:38,06,09,1, 11.9,1,1, 1.345, 10451.157, 409.085, 52877.872 25/03/21,10:54:38,07,09,1, 11.9,1,1, 1.345, 10451.146, 409.075, 52877.768 25/03/21,10:54:38,08,09,1, 11.9,1,1, 1.345, 10451.144, 409.067, 52877.869 25/03/21,10:54:38,09,09,1, 11.9,1,1, 1.345, 10451.115, 409.060, 52877.858 25/03/21,10:54:38,10,09,1, 11.9,1,1, 1.345, 10451.135, 409.057, 52877.846 25/03/21,10:54:38,11,09,1, 11.9,1,1, 1.345, 10451.144, 409.091, 52877.862 25/03/21,10:54:38,12,09,1, 11.9,1,1, 1.345, 10451.162, 409.060, 52877.769 25/03/21,10:54:38,13,09,1, 11.9,1,1, 1.345, 10451.137, 409.055, 52877.803 25/03/21,10:54:38,14,09,1, 11.9,1,1, 1.345, 10451.119, 409.074, 52877.852 25/03/21,10:54:38,15,09,1, 11.9,1,1, 1.345, 10451.147, 409.063, 52877.835 25/03/21,10:54:38,16,09,1, 11.9,1,1, 1.345, 10451.150, 409.057, 52877.809 25/03/21,10:54:38,17,09,1, 11.9,1,1, 1.345, 10451.137, 409.027, 52877.754 25/03/21,10:54:38,18,09,1, 11.9,1,1, 1.345, 10451.165, 409.021, 52877.768 25/03/21,10:54:38,19,09,1, 11.9,1,1, 1.345, 10451.144, 409.021, 52877.809 25/03/21,10:54:39,00,09,1, 11.9,1,1, 1.342, 10451.140, 409.021, 52877.809 25/03/21,10:54:39,01,09,1, 11.9,1,1, 1.342, 10451.122, 409.053, 52877.851 25/03/21,10:54:39,02,09,1, 11.9,1,1, 1.342, 10451.141, 409.022, 52877.793 25/03/21,10:54:39,03,09,1, 11.9,1,1, 1.342, 10451.114, 409.023, 52877.810 25/03/21,10:54:39,04,09,1, 11.9,1,1, 1.342, 10451.118, 409.008, 52877.856 25/03/21,10:54:39,05,09,1, 11.9,1,1, 1.342, 10451.145, 408.989, 52877.823 25/03/21,10:54:39,06,09,1, 11.9,1,1, 1.342, 10451.133, 409.025, 52877.874 25/03/21,10:54:39,07,09,1, 11.9,1,1, 1.342, 10451.152, 409.022, 52877.918 25/03/21,10:54:39,08,09,1, 11.9,1,1, 1.342, 10451.127, 408.999, 52877.836 25/03/21,10:54:39,09,09,1, 11.9,1,1, 1.342, 10451.110, 409.004, 52877.869 25/03/21,10:54:39,10,09,1, 11.9,1,1, 1.342, 10451.098, 408.998, 52877.846 25/03/21,10:54:39,11,09,1, 11.9,1,1, 1.342, 10451.108, 409.020, 52877.845 25/03/21,10:54:39,12,09,1, 11.9,1,1, 1.342, 10451.113, 408.995, 52877.781 25/03/21,10:54:39,13,09,1, 11.9,1,1, 1.342, 10451.113, 409.008, 52877.765 25/03/21,10:54:39,14,09,1, 11.9,1,1, 1.342, 10451.112, 408.985, 52877.852 25/03/21,10:54:39,15,09,1, 11.9,1,1, 1.342, 10451.102, 408.981, 52877.795 25/03/21,10:54:39,16,09,1, 11.9,1,1, 1.342, 10451.109, 408.999, 52877.836 25/03/21,10:54:39,17,09,1, 11.9,1,1, 1.342, 10451.104, 408.970, 52877.749 25/03/21,10:54:39,18,09,1, 11.9,1,1, 1.342, 10451.131, 408.984, 52877.773 25/03/21,10:54:39,19,09,1, 11.9,1,1, 1.342, 10451.106, 408.964, 52877.808 25/03/21,10:54:40,00,09,1, 12.0,1,1, 1.340, 10451.099, 408.964, 52877.808 25/03/21,10:54:40,01,09,1, 12.0,1,1, 1.340, 10451.096, 408.957, 52877.817 25/03/21,10:54:40,02,09,1, 12.0,1,1, 1.340, 10451.097, 408.988, 52877.787 25/03/21,10:54:40,03,09,1, 12.0,1,1, 1.340, 10451.080, 408.967, 52877.812 25/03/21,10:54:40,04,09,1, 12.0,1,1, 1.340, 10451.074, 408.967, 52877.789 25/03/21,10:54:40,05,09,1, 12.0,1,1, 1.340, 10451.090, 408.949, 52877.771 25/03/21,10:54:40,06,09,1, 12.0,1,1, 1.340, 10451.084, 408.944, 52877.759 25/03/21,10:54:40,07,09,1, 12.0,1,1, 1.340, 10451.107, 408.966, 52877.834 25/03/21,10:54:40,08,09,1, 12.0,1,1, 1.340, 10451.105, 408.956, 52877.820 25/03/21,10:54:40,09,09,1, 12.0,1,1, 1.340, 10451.087, 408.950, 52877.761 25/03/21,10:54:40,10,09,1, 12.0,1,1, 1.340, 10451.093, 408.953, 52877.734 25/03/21,10:54:40,11,09,1, 12.0,1,1, 1.340, 10451.068, 408.920, 52877.793 25/03/21,10:54:40,12,09,1, 12.0,1,1, 1.340, 10451.108, 408.923, 52877.754 25/03/21,10:54:40,13,09,1, 12.0,1,1, 1.340, 10451.078, 408.958, 52877.879 25/03/21,10:54:40,14,09,1, 12.0,1,1, 1.340, 10451.062, 408.949, 52877.835 25/03/21,10:54:40,15,09,1, 12.0,1,1, 1.340, 10451.083, 408.924, 52877.843 25/03/21,10:54:40,16,09,1, 12.0,1,1, 1.340, 10451.076, 408.923, 52877.810 25/03/21,10:54:40,17,09,1, 12.0,1,1, 1.340, 10451.086, 408.931, 52877.733 25/03/21,10:54:40,18,09,1, 12.0,1,1, 1.340, 10451.095, 408.940, 52877.855 25/03/21,10:54:40,19,09,1, 12.0,1,1, 1.340, 10451.076, 408.908, 52877.760 25/03/21,10:54:41,00,09,1, 12.0,1,1, 1.348, 10451.074, 408.908, 52877.760 25/03/21,10:54:41,01,09,1, 12.0,1,1, 1.348, 10451.083, 408.896, 52877.863 25/03/21,10:54:41,02,09,1, 12.0,1,1, 1.348, 10451.085, 408.932, 52877.839 25/03/21,10:54:41,03,09,1, 12.0,1,1, 1.348, 10451.081, 408.942, 52877.761 25/03/21,10:54:41,04,09,1, 12.0,1,1, 1.348, 10451.079, 408.920, 52877.771 25/03/21,10:54:41,05,09,1, 12.0,1,1, 1.348, 10451.055, 408.924, 52877.819 25/03/21,10:54:41,06,09,1, 12.0,1,1, 1.348, 10451.067, 408.883, 52877.866 25/03/21,10:54:41,07,09,1, 12.0,1,1, 1.348, 10451.083, 408.885, 52877.820 25/03/21,10:54:41,08,09,1, 12.0,1,1, 1.348, 10451.068, 408.900, 52877.782 25/03/21,10:54:41,09,09,1, 12.0,1,1, 1.348, 10451.062, 408.925, 52877.758 25/03/21,10:54:41,10,09,1, 12.0,1,1, 1.348, 10451.059, 408.865, 52877.762 25/03/21,10:54:41,11,09,1, 12.0,1,1, 1.348, 10451.066, 408.862, 52877.726 25/03/21,10:54:41,12,09,1, 12.0,1,1, 1.348, 10451.066, 408.868, 52877.751 25/03/21,10:54:41,13,09,1, 12.0,1,1, 1.348, 10451.082, 408.888, 52877.826 25/03/21,10:54:41,14,09,1, 12.0,1,1, 1.348, 10451.062, 408.892, 52877.872 25/03/21,10:54:41,15,09,1, 12.0,1,1, 1.348, 10451.058, 408.889, 52877.799 25/03/21,10:54:41,16,09,1, 12.0,1,1, 1.348, 10451.047, 408.851, 52877.900 25/03/21,10:54:41,17,09,1, 12.0,1,1, 1.348, 10451.060, 408.858, 52877.728 25/03/21,10:54:41,18,09,1, 12.0,1,1, 1.348, 10451.036, 408.878, 52877.766 25/03/21,10:54:41,19,09,1, 12.0,1,1, 1.348, 10451.053, 408.883, 52877.810 25/03/21,10:54:42,00,09,1, 11.9,1,1, 1.345, 10451.049, 408.883, 52877.810 25/03/21,10:54:42,01,09,1, 11.9,1,1, 1.345, 10451.039, 408.872, 52877.866 25/03/21,10:54:42,02,09,1, 11.9,1,1, 1.345, 10451.045, 408.855, 52877.824 25/03/21,10:54:42,03,09,1, 11.9,1,1, 1.345, 10451.053, 408.867, 52877.847 25/03/21,10:54:42,04,09,1, 11.9,1,1, 1.345, 10451.064, 408.867, 52877.857 25/03/21,10:54:42,05,09,1, 11.9,1,1, 1.345, 10451.039, 408.873, 52877.877 25/03/21,10:54:42,06,09,1, 11.9,1,1, 1.345, 10451.054, 408.848, 52877.748 25/03/21,10:54:42,07,09,1, 11.9,1,1, 1.345, 10451.049, 408.822, 52877.824 25/03/21,10:54:42,08,09,1, 11.9,1,1, 1.345, 10451.060, 408.838, 52877.789 25/03/21,10:54:42,09,09,1, 11.9,1,1, 1.345, 10451.064, 408.855, 52877.757 25/03/21,10:54:42,10,09,1, 11.9,1,1, 1.345, 10451.059, 408.859, 52877.776 25/03/21,10:54:42,11,09,1, 11.9,1,1, 1.345, 10451.040, 408.845, 52877.815 25/03/21,10:54:42,12,09,1, 11.9,1,1, 1.345, 10451.055, 408.825, 52877.813 25/03/21,10:54:42,13,09,1, 11.9,1,1, 1.345, 10451.044, 408.833, 52877.826 25/03/21,10:54:42,14,09,1, 11.9,1,1, 1.345, 10451.018, 408.848, 52877.773 25/03/21,10:54:42,15,09,1, 11.9,1,1, 1.345, 10451.020, 408.874, 52877.834 25/03/21,10:54:42,16,09,1, 11.9,1,1, 1.345, 10451.031, 408.851, 52877.781 25/03/21,10:54:42,17,09,1, 11.9,1,1, 1.345, 10451.053, 408.824, 52877.768 25/03/21,10:54:42,18,09,1, 11.9,1,1, 1.345, 10451.019, 408.819, 52877.798 25/03/21,10:54:42,19,09,1, 11.9,1,1, 1.345, 10451.017, 408.838, 52877.836 25/03/21,10:54:43,00,08,1, 11.9,1,1, 1.343, 10451.015, 408.838, 52877.836 25/03/21,10:54:43,01,08,1, 11.9,1,1, 1.343, 10451.044, 408.841, 52877.771 25/03/21,10:54:43,02,08,1, 11.9,1,1, 1.343, 10450.996, 408.806, 52877.781 25/03/21,10:54:43,03,08,1, 11.9,1,1, 1.343, 10451.021, 408.801, 52877.735 25/03/21,10:54:43,04,08,1, 11.9,1,1, 1.343, 10451.021, 408.796, 52877.735 25/03/21,10:54:43,05,08,1, 11.9,1,1, 1.343, 10451.029, 408.822, 52877.825 25/03/21,10:54:43,06,08,1, 11.9,1,1, 1.343, 10451.013, 408.840, 52877.752 25/03/21,10:54:43,07,08,1, 11.9,1,1, 1.343, 10451.027, 408.829, 52877.859 25/03/21,10:54:43,08,08,1, 11.9,1,1, 1.343, 10451.014, 408.823, 52877.755 25/03/21,10:54:43,09,08,1, 11.9,1,1, 1.343, 10451.039, 408.782, 52877.773 25/03/21,10:54:43,10,08,1, 11.9,1,1, 1.343, 10451.038, 408.783, 52877.746 25/03/21,10:54:43,11,08,1, 11.9,1,1, 1.343, 10451.084, 408.789, 52877.825 25/03/21,10:54:43,12,08,1, 11.9,1,1, 1.343, 10451.077, 408.806, 52877.514 25/03/21,10:54:43,13,08,1, 11.9,1,1, 1.343, 10451.015, 408.800, 52877.815 25/03/21,10:54:43,14,08,1, 11.9,1,1, 1.343, 10451.034, 408.786, 52877.831 25/03/21,10:54:43,15,08,1, 11.9,1,1, 1.343, 10451.013, 408.796, 52877.815 25/03/21,10:54:43,16,08,1, 11.9,1,1, 1.343, 10451.041, 408.781, 52877.748 25/03/21,10:54:43,17,08,1, 11.9,1,1, 1.343, 10451.033, 408.809, 52877.815 25/03/21,10:54:43,18,08,1, 11.9,1,1, 1.343, 10451.037, 408.786, 52877.843 25/03/21,10:54:43,19,08,1, 11.9,1,1, 1.343, 10451.021, 408.761, 52877.767 25/03/21,10:54:44,00,08,1, 11.9,1,1, 1.345, 10451.015, 408.761, 52877.767 25/03/21,10:54:44,01,08,1, 11.9,1,1, 1.345, 10451.027, 408.793, 52877.789 25/03/21,10:54:44,02,08,1, 11.9,1,1, 1.345, 10451.047, 408.784, 52877.744 25/03/21,10:54:44,03,08,1, 11.9,1,1, 1.345, 10451.045, 408.776, 52877.767 25/03/21,10:54:44,04,08,1, 11.9,1,1, 1.345, 10451.037, 408.754, 52877.765 25/03/21,10:54:44,05,08,1, 11.9,1,1, 1.345, 10451.035, 408.749, 52877.787 25/03/21,10:54:44,06,08,1, 11.9,1,1, 1.345, 10451.036, 408.746, 52877.726 25/03/21,10:54:44,07,08,1, 11.9,1,1, 1.345, 10451.035, 408.759, 52877.843 25/03/21,10:54:44,08,08,1, 11.9,1,1, 1.345, 10451.032, 408.766, 52877.818 25/03/21,10:54:44,09,08,1, 11.9,1,1, 1.345, 10451.049, 408.767, 52877.839 25/03/21,10:54:44,10,08,1, 11.9,1,1, 1.345, 10451.081, 408.740, 52877.578 25/03/21,10:54:44,11,08,1, 11.9,1,1, 1.345, 10451.091, 408.722, 52877.728 25/03/21,10:54:44,12,08,1, 11.9,1,1, 1.345, 10451.053, 408.746, 52877.821 25/03/21,10:54:44,13,08,1, 11.9,1,1, 1.345, 10451.056, 408.722, 52877.843 25/03/21,10:54:44,14,08,1, 11.9,1,1, 1.345, 10451.041, 408.726, 52877.846 25/03/21,10:54:44,15,08,1, 11.9,1,1, 1.345, 10451.044, 408.721, 52877.754 25/03/21,10:54:44,16,08,1, 11.9,1,1, 1.345, 10451.052, 408.715, 52877.819 25/03/21,10:54:44,17,08,1, 11.9,1,1, 1.345, 10451.052, 408.733, 52877.763 25/03/21,10:54:44,18,08,1, 11.9,1,1, 1.345, 10451.039, 408.738, 52877.811 25/03/21,10:54:44,19,08,1, 11.9,1,1, 1.345, 10451.064, 408.706, 52877.767 25/03/21,10:54:45,00,09,1, 11.9,1,1, 1.339, 10451.057, 408.706, 52877.767 25/03/21,10:54:45,01,09,1, 11.9,1,1, 1.339, 10451.051, 408.689, 52877.846 25/03/21,10:54:45,02,09,1, 11.9,1,1, 1.339, 10451.066, 408.717, 52877.768 25/03/21,10:54:45,03,09,1, 11.9,1,1, 1.339, 10451.047, 408.727, 52877.776 25/03/21,10:54:45,04,09,1, 11.9,1,1, 1.339, 10451.056, 408.733, 52877.713 25/03/21,10:54:45,05,09,1, 11.9,1,1, 1.339, 10451.054, 408.693, 52877.785 25/03/21,10:54:45,06,09,1, 11.9,1,1, 1.339, 10451.066, 408.691, 52877.770 25/03/21,10:54:45,07,09,1, 11.9,1,1, 1.339, 10451.030, 408.707, 52877.803 25/03/21,10:54:45,08,09,1, 11.9,1,1, 1.339, 10451.054, 408.719, 52877.793 25/03/21,10:54:45,09,09,1, 11.9,1,1, 1.339, 10451.029, 408.730, 52877.803 25/03/21,10:54:45,10,09,1, 11.9,1,1, 1.339, 10451.062, 408.726, 52877.741 25/03/21,10:54:45,11,09,1, 11.9,1,1, 1.339, 10451.051, 408.690, 52877.698 25/03/21,10:54:45,12,09,1, 11.9,1,1, 1.339, 10451.050, 408.657, 52877.776 25/03/21,10:54:45,13,09,1, 11.9,1,1, 1.339, 10451.033, 408.664, 52877.744 25/03/21,10:54:45,14,09,1, 11.9,1,1, 1.339, 10451.066, 408.679, 52877.757 25/03/21,10:54:45,15,09,1, 11.9,1,1, 1.339, 10451.047, 408.674, 52877.752 25/03/21,10:54:45,16,09,1, 11.9,1,1, 1.339, 10451.035, 408.671, 52877.765 25/03/21,10:54:45,17,09,1, 11.9,1,1, 1.339, 10451.053, 408.663, 52877.732 25/03/21,10:54:45,18,09,1, 11.9,1,1, 1.339, 10451.053, 408.657, 52877.737 25/03/21,10:54:45,19,09,1, 11.9,1,1, 1.339, 10451.070, 408.684, 52877.785 25/03/21,10:54:46,00,09,1, 11.9,1,1, 1.342, 10451.065, 408.684, 52877.785 25/03/21,10:54:46,01,09,1, 11.9,1,1, 1.342, 10451.061, 408.678, 52877.822 25/03/21,10:54:46,02,09,1, 11.9,1,1, 1.342, 10451.054, 408.663, 52877.821 25/03/21,10:54:46,03,09,1, 11.9,1,1, 1.342, 10451.058, 408.647, 52877.806 25/03/21,10:54:46,04,09,1, 11.9,1,1, 1.342, 10451.056, 408.657, 52877.772 25/03/21,10:54:46,05,09,1, 11.9,1,1, 1.342, 10451.079, 408.658, 52877.763 25/03/21,10:54:46,06,09,1, 11.9,1,1, 1.342, 10451.069, 408.684, 52877.834 25/03/21,10:54:46,07,09,1, 11.9,1,1, 1.342, 10451.055, 408.680, 52877.813 25/03/21,10:54:46,08,09,1, 11.9,1,1, 1.342, 10451.054, 408.630, 52877.680 25/03/21,10:54:46,09,09,1, 11.9,1,1, 1.342, 10451.083, 408.645, 52877.802 25/03/21,10:54:46,10,09,1, 11.9,1,1, 1.342, 10451.083, 408.642, 52877.776 25/03/21,10:54:46,11,09,1, 11.9,1,1, 1.342, 10451.074, 408.668, 52877.743 25/03/21,10:54:46,12,09,1, 11.9,1,1, 1.342, 10451.077, 408.647, 52877.811 25/03/21,10:54:46,13,09,1, 11.9,1,1, 1.342, 10451.066, 408.641, 52877.758 25/03/21,10:54:46,14,09,1, 11.9,1,1, 1.342, 10451.047, 408.643, 52877.838 25/03/21,10:54:46,15,09,1, 11.9,1,1, 1.342, 10451.050, 408.650, 52877.806 25/03/21,10:54:46,16,09,1, 11.9,1,1, 1.342, 10451.085, 408.655, 52877.843 25/03/21,10:54:46,17,09,1, 11.9,1,1, 1.342, 10451.082, 408.656, 52877.801 25/03/21,10:54:46,18,09,1, 11.9,1,1, 1.342, 10451.087, 408.625, 52877.777 25/03/21,10:54:46,19,09,1, 11.9,1,1, 1.342, 10451.065, 408.634, 52877.834 25/03/21,10:54:47,00,09,1, 12.0,1,1, 1.342, 10451.057, 408.634, 52877.834 25/03/21,10:54:47,01,09,1, 12.0,1,1, 1.342, 10451.074, 408.645, 52877.824 25/03/21,10:54:47,02,09,1, 12.0,1,1, 1.342, 10451.081, 408.629, 52877.769 25/03/21,10:54:47,03,09,1, 12.0,1,1, 1.342, 10451.066, 408.634, 52877.762 25/03/21,10:54:47,04,09,1, 12.0,1,1, 1.342, 10451.076, 408.605, 52877.735 25/03/21,10:54:47,05,09,1, 12.0,1,1, 1.342, 10451.074, 408.616, 52877.808 25/03/21,10:54:47,06,09,1, 12.0,1,1, 1.342, 10451.037, 408.644, 52877.773 25/03/21,10:54:47,07,09,1, 12.0,1,1, 1.342, 10451.071, 408.636, 52877.801 25/03/21,10:54:47,08,09,1, 12.0,1,1, 1.342, 10451.075, 408.627, 52877.787 25/03/21,10:54:47,09,09,1, 12.0,1,1, 1.342, 10451.077, 408.591, 52877.720 25/03/21,10:54:47,10,09,1, 12.0,1,1, 1.342, 10451.079, 408.586, 52877.701 25/03/21,10:54:47,11,09,1, 12.0,1,1, 1.342, 10451.082, 408.610, 52877.813 25/03/21,10:54:47,12,09,1, 12.0,1,1, 1.342, 10451.061, 408.604, 52877.783 25/03/21,10:54:47,13,09,1, 12.0,1,1, 1.342, 10451.086, 408.601, 52877.766 25/03/21,10:54:47,14,09,1, 12.0,1,1, 1.342, 10451.069, 408.620, 52877.858 25/03/21,10:54:47,15,09,1, 12.0,1,1, 1.342, 10451.045, 408.620, 52877.742 25/03/21,10:54:47,16,09,1, 12.0,1,1, 1.342, 10451.058, 408.596, 52877.783 25/03/21,10:54:47,17,09,1, 12.0,1,1, 1.342, 10451.070, 408.609, 52877.690 25/03/21,10:54:47,18,09,1, 12.0,1,1, 1.342, 10451.084, 408.634, 52877.809 25/03/21,10:54:47,19,09,1, 12.0,1,1, 1.342, 10451.075, 408.603, 52877.812 25/03/21,10:54:48,00,09,1, 11.9,1,1, 1.343, 10451.074, 408.603, 52877.812 25/03/21,10:54:48,01,09,1, 11.9,1,1, 1.343, 10451.084, 408.593, 52877.856 25/03/21,10:54:48,02,09,1, 11.9,1,1, 1.343, 10451.061, 408.606, 52877.808 25/03/21,10:54:48,03,09,1, 11.9,1,1, 1.343, 10451.077, 408.628, 52877.686 25/03/21,10:54:48,04,09,1, 11.9,1,1, 1.343, 10451.062, 408.594, 52877.686 25/03/21,10:54:48,05,09,1, 11.9,1,1, 1.343, 10451.032, 408.622, 52877.737 25/03/21,10:54:48,06,09,1, 11.9,1,1, 1.343, 10451.073, 408.563, 52877.779 25/03/21,10:54:48,07,09,1, 11.9,1,1, 1.343, 10451.082, 408.588, 52877.825 25/03/21,10:54:48,08,09,1, 11.9,1,1, 1.343, 10451.082, 408.599, 52877.829 25/03/21,10:54:48,09,09,1, 11.9,1,1, 1.343, 10451.076, 408.598, 52877.768 25/03/21,10:54:48,10,09,1, 11.9,1,1, 1.343, 10451.077, 408.588, 52877.757 25/03/21,10:54:48,11,09,1, 11.9,1,1, 1.343, 10451.068, 408.565, 52877.668 25/03/21,10:54:48,12,09,1, 11.9,1,1, 1.343, 10451.090, 408.568, 52877.809 25/03/21,10:54:48,13,09,1, 11.9,1,1, 1.343, 10451.096, 408.590, 52877.819 25/03/21,10:54:48,14,09,1, 11.9,1,1, 1.343, 10451.070, 408.588, 52877.764 25/03/21,10:54:48,15,09,1, 11.9,1,1, 1.343, 10451.068, 408.569, 52877.820 25/03/21,10:54:48,16,09,1, 11.9,1,1, 1.343, 10451.064, 408.556, 52877.814 25/03/21,10:54:48,17,09,1, 11.9,1,1, 1.343, 10451.074, 408.540, 52877.723 25/03/21,10:54:48,18,09,1, 11.9,1,1, 1.343, 10451.075, 408.551, 52877.756 25/03/21,10:54:48,19,09,1, 11.9,1,1, 1.343, 10451.081, 408.560, 52877.818 25/03/21,10:54:49,00,09,1, 11.9,1,1, 1.343, 10451.074, 408.560, 52877.818 25/03/21,10:54:49,01,09,1, 11.9,1,1, 1.343, 10451.058, 408.551, 52877.747 25/03/21,10:54:49,02,09,1, 11.9,1,1, 1.343, 10451.079, 408.551, 52877.735 25/03/21,10:54:49,03,09,1, 11.9,1,1, 1.343, 10451.076, 408.543, 52877.817 25/03/21,10:54:49,04,09,1, 11.9,1,1, 1.343, 10451.071, 408.560, 52877.822 25/03/21,10:54:49,05,09,1, 11.9,1,1, 1.343, 10451.080, 408.581, 52877.801 25/03/21,10:54:49,06,09,1, 11.9,1,1, 1.343, 10451.060, 408.547, 52877.870 25/03/21,10:54:49,07,09,1, 11.9,1,1, 1.343, 10451.063, 408.530, 52877.773 25/03/21,10:54:49,08,09,1, 11.9,1,1, 1.343, 10451.060, 408.556, 52877.721 25/03/21,10:54:49,09,09,1, 11.9,1,1, 1.343, 10451.086, 408.551, 52877.754 25/03/21,10:54:49,10,09,1, 11.9,1,1, 1.343, 10451.071, 408.581, 52877.823 25/03/21,10:54:49,11,09,1, 11.9,1,1, 1.343, 10451.074, 408.544, 52877.736 25/03/21,10:54:49,12,09,1, 11.9,1,1, 1.343, 10451.079, 408.529, 52877.479 25/03/21,10:54:49,13,09,1, 11.9,1,1, 1.343, 10451.033, 408.543, 52877.709 25/03/21,10:54:49,14,09,1, 11.9,1,1, 1.343, 10451.043, 408.555, 52877.861 25/03/21,10:54:49,15,09,1, 11.9,1,1, 1.343, 10451.042, 408.555, 52877.830 25/03/21,10:54:49,16,09,1, 11.9,1,1, 1.343, 10451.081, 408.558, 52877.802 25/03/21,10:54:49,17,09,1, 11.9,1,1, 1.343, 10451.067, 408.541, 52877.790 25/03/21,10:54:49,18,09,1, 11.9,1,1, 1.343, 10451.079, 408.558, 52877.703 25/03/21,10:54:49,19,09,1, 11.9,1,1, 1.343, 10451.077, 408.557, 52877.773 25/03/21,10:54:50,00,09,1, 11.9,1,1, 1.343, 10451.074, 408.557, 52877.773 25/03/21,10:54:50,01,09,1, 11.9,1,1, 1.343, 10451.087, 408.556, 52877.861 25/03/21,10:54:50,02,09,1, 11.9,1,1, 1.343, 10451.082, 408.541, 52877.822 25/03/21,10:54:50,03,09,1, 11.9,1,1, 1.343, 10451.084, 408.527, 52877.801 25/03/21,10:54:50,04,09,1, 11.9,1,1, 1.343, 10451.078, 408.539, 52877.764 25/03/21,10:54:50,05,09,1, 11.9,1,1, 1.343, 10451.090, 408.541, 52877.795 25/03/21,10:54:50,06,09,1, 11.9,1,1, 1.343, 10451.091, 408.558, 52877.855 25/03/21,10:54:50,07,09,1, 11.9,1,1, 1.343, 10451.052, 408.560, 52877.811 25/03/21,10:54:50,08,09,1, 11.9,1,1, 1.343, 10451.088, 408.533, 52877.767 25/03/21,10:54:50,09,09,1, 11.9,1,1, 1.343, 10451.084, 408.535, 52877.736 25/03/21,10:54:50,10,09,1, 11.9,1,1, 1.343, 10451.077, 408.547, 52877.742 25/03/21,10:54:50,11,09,1, 11.9,1,1, 1.343, 10451.093, 408.567, 52877.846 25/03/21,10:54:50,12,09,1, 11.9,1,1, 1.343, 10451.039, 408.567, 52877.883 25/03/21,10:54:50,13,09,1, 11.9,1,1, 1.343, 10451.106, 408.534, 52877.854 25/03/21,10:54:50,14,09,1, 11.9,1,1, 1.343, 10451.081, 408.544, 52877.825 25/03/21,10:54:50,15,09,1, 11.9,1,1, 1.343, 10451.093, 408.532, 52877.775 25/03/21,10:54:50,16,09,1, 11.9,1,1, 1.343, 10451.075, 408.562, 52877.761 25/03/21,10:54:50,17,09,1, 11.9,1,1, 1.343, 10451.096, 408.532, 52877.740 25/03/21,10:54:50,18,09,1, 11.9,1,1, 1.343, 10451.102, 408.538, 52877.787 25/03/21,10:54:50,19,09,1, 11.9,1,1, 1.343, 10451.083, 408.540, 52877.812 25/03/21,10:54:51,00,09,1, 11.9,1,1, 1.341, 10451.082, 408.540, 52877.812 25/03/21,10:54:51,01,09,1, 11.9,1,1, 1.341, 10451.089, 408.525, 52877.814 25/03/21,10:54:51,02,09,1, 11.9,1,1, 1.341, 10451.094, 408.538, 52877.766 25/03/21,10:54:51,03,09,1, 11.9,1,1, 1.341, 10451.096, 408.544, 52877.757 25/03/21,10:54:51,04,09,1, 11.9,1,1, 1.341, 10451.106, 408.568, 52877.714 25/03/21,10:54:51,05,09,1, 11.9,1,1, 1.341, 10451.107, 408.512, 52877.757 25/03/21,10:54:51,06,09,1, 11.9,1,1, 1.341, 10451.094, 408.520, 52877.774 25/03/21,10:54:51,07,09,1, 11.9,1,1, 1.341, 10451.112, 408.546, 52877.849 25/03/21,10:54:51,08,09,1, 11.9,1,1, 1.341, 10451.098, 408.545, 52877.850 25/03/21,10:54:51,09,09,1, 11.9,1,1, 1.341, 10451.081, 408.548, 52877.729 25/03/21,10:54:51,10,09,1, 11.9,1,1, 1.341, 10451.094, 408.542, 52877.792 25/03/21,10:54:51,11,09,1, 11.9,1,1, 1.341, 10451.090, 408.537, 52877.791 25/03/21,10:54:51,12,09,1, 11.9,1,1, 1.341, 10451.096, 408.556, 52877.705 25/03/21,10:54:51,13,09,1, 11.9,1,1, 1.341, 10451.095, 408.558, 52877.780 25/03/21,10:54:51,14,09,1, 11.9,1,1, 1.341, 10451.132, 408.536, 52877.797 25/03/21,10:54:51,15,09,1, 11.9,1,1, 1.341, 10451.113, 408.522, 52877.781 25/03/21,10:54:51,16,09,1, 11.9,1,1, 1.341, 10451.092, 408.536, 52877.791 25/03/21,10:54:51,17,09,1, 11.9,1,1, 1.341, 10451.085, 408.547, 52877.809 25/03/21,10:54:51,18,09,1, 11.9,1,1, 1.341, 10451.113, 408.531, 52877.830 25/03/21,10:54:51,19,09,1, 11.9,1,1, 1.341, 10451.113, 408.552, 52877.795 25/03/21,10:54:52,00,09,1, 11.9,1,1, 1.342, 10451.107, 408.552, 52877.795 25/03/21,10:54:52,01,09,1, 11.9,1,1, 1.342, 10451.091, 408.503, 52877.804 25/03/21,10:54:52,02,09,1, 11.9,1,1, 1.342, 10451.085, 408.513, 52877.755 25/03/21,10:54:52,03,09,1, 11.9,1,1, 1.342, 10451.124, 408.543, 52877.805 25/03/21,10:54:52,04,09,1, 11.9,1,1, 1.342, 10451.111, 408.515, 52877.820 25/03/21,10:54:52,05,09,1, 11.9,1,1, 1.342, 10451.110, 408.530, 52877.799 25/03/21,10:54:52,06,09,1, 11.9,1,1, 1.342, 10451.115, 408.505, 52877.835 25/03/21,10:54:52,07,09,1, 11.9,1,1, 1.342, 10451.119, 408.516, 52877.765 25/03/21,10:54:52,08,09,1, 11.9,1,1, 1.342, 10451.123, 408.508, 52877.765 25/03/21,10:54:52,09,09,1, 11.9,1,1, 1.342, 10451.112, 408.523, 52877.717 25/03/21,10:54:52,10,09,1, 11.9,1,1, 1.342, 10451.128, 408.531, 52877.807 25/03/21,10:54:52,11,09,1, 11.9,1,1, 1.342, 10451.122, 408.509, 52877.778 25/03/21,10:54:52,12,09,1, 11.9,1,1, 1.342, 10451.102, 408.508, 52877.832 25/03/21,10:54:52,13,09,1, 11.9,1,1, 1.342, 10451.123, 408.511, 52877.834 25/03/21,10:54:52,14,09,1, 11.9,1,1, 1.342, 10451.108, 408.540, 52877.882 25/03/21,10:54:52,15,09,1, 11.9,1,1, 1.342, 10451.143, 408.529, 52877.769 25/03/21,10:54:52,16,09,1, 11.9,1,1, 1.342, 10451.148, 408.501, 52877.721 25/03/21,10:54:52,17,09,1, 11.9,1,1, 1.342, 10451.141, 408.498, 52877.770 25/03/21,10:54:52,18,09,1, 11.9,1,1, 1.342, 10451.135, 408.481, 52877.780 25/03/21,10:54:52,19,09,1, 11.9,1,1, 1.342, 10451.134, 408.532, 52877.849 25/03/21,10:54:53,00,09,1, 11.8,1,1, 1.341, 10451.132, 408.532, 52877.849 25/03/21,10:54:53,01,09,1, 11.8,1,1, 1.341, 10451.133, 408.504, 52877.823 25/03/21,10:54:53,02,09,1, 11.8,1,1, 1.341, 10451.159, 408.510, 52877.793 25/03/21,10:54:53,03,09,1, 11.8,1,1, 1.341, 10451.156, 408.485, 52877.773 25/03/21,10:54:53,04,09,1, 11.8,1,1, 1.341, 10451.162, 408.535, 52877.864 25/03/21,10:54:53,05,09,1, 11.8,1,1, 1.341, 10451.172, 408.502, 52877.833 25/03/21,10:54:53,06,09,1, 11.8,1,1, 1.341, 10451.171, 408.497, 52877.855 25/03/21,10:54:53,07,09,1, 11.8,1,1, 1.341, 10451.171, 408.504, 52877.831 25/03/21,10:54:53,08,09,1, 11.8,1,1, 1.341, 10451.152, 408.487, 52877.788 25/03/21,10:54:53,09,09,1, 11.8,1,1, 1.341, 10451.152, 408.468, 52877.729 25/03/21,10:54:53,10,09,1, 11.8,1,1, 1.341, 10451.170, 408.496, 52877.809 25/03/21,10:54:53,11,09,1, 11.8,1,1, 1.341, 10451.167, 408.495, 52877.764 25/03/21,10:54:53,12,09,1, 11.8,1,1, 1.341, 10451.169, 408.491, 52877.817 25/03/21,10:54:53,13,09,1, 11.8,1,1, 1.341, 10451.171, 408.463, 52877.848 25/03/21,10:54:53,14,09,1, 11.8,1,1, 1.341, 10451.173, 408.464, 52877.704 25/03/21,10:54:53,15,09,1, 11.8,1,1, 1.341, 10451.177, 408.497, 52877.780 25/03/21,10:54:53,16,09,1, 11.8,1,1, 1.341, 10451.159, 408.485, 52877.762 25/03/21,10:54:53,17,09,1, 11.8,1,1, 1.341, 10451.165, 408.483, 52877.805 25/03/21,10:54:53,18,09,1, 11.8,1,1, 1.341, 10451.149, 408.471, 52877.802 25/03/21,10:54:53,19,09,1, 11.8,1,1, 1.341, 10451.166, 408.456, 52877.735 25/03/21,10:54:54,00,09,1, 11.9,1,1, 1.346, 10451.165, 408.456, 52877.735 25/03/21,10:54:54,01,09,1, 11.9,1,1, 1.346, 10451.165, 408.487, 52877.828 25/03/21,10:54:54,02,09,1, 11.9,1,1, 1.346, 10451.171, 408.448, 52877.741 25/03/21,10:54:54,03,09,1, 11.9,1,1, 1.346, 10451.176, 408.452, 52877.833 25/03/21,10:54:54,04,09,1, 11.9,1,1, 1.346, 10451.158, 408.474, 52877.795 25/03/21,10:54:54,05,09,1, 11.9,1,1, 1.346, 10451.170, 408.468, 52877.890 25/03/21,10:54:54,06,09,1, 11.9,1,1, 1.346, 10451.180, 408.472, 52877.790 25/03/21,10:54:54,07,09,1, 11.9,1,1, 1.346, 10451.173, 408.484, 52877.824 25/03/21,10:54:54,08,09,1, 11.9,1,1, 1.346, 10451.167, 408.462, 52877.797 25/03/21,10:54:54,09,09,1, 11.9,1,1, 1.346, 10451.177, 408.445, 52877.783 25/03/21,10:54:54,10,09,1, 11.9,1,1, 1.346, 10451.169, 408.436, 52877.780 25/03/21,10:54:54,11,09,1, 11.9,1,1, 1.346, 10451.166, 408.451, 52877.790 25/03/21,10:54:54,12,09,1, 11.9,1,1, 1.346, 10451.183, 408.477, 52877.864 25/03/21,10:54:54,13,09,1, 11.9,1,1, 1.346, 10451.179, 408.438, 52877.804 25/03/21,10:54:54,14,09,1, 11.9,1,1, 1.346, 10451.195, 408.456, 52877.801 25/03/21,10:54:54,15,09,1, 11.9,1,1, 1.346, 10451.179, 408.436, 52877.815 25/03/21,10:54:54,16,09,1, 11.9,1,1, 1.346, 10451.184, 408.460, 52877.873 25/03/21,10:54:54,17,09,1, 11.9,1,1, 1.346, 10451.200, 408.468, 52877.814 25/03/21,10:54:54,18,09,1, 11.9,1,1, 1.346, 10451.202, 408.468, 52877.874 25/03/21,10:54:54,19,09,1, 11.9,1,1, 1.346, 10451.198, 408.434, 52877.889 25/03/21,10:54:55,00,09,1, 12.0,1,1, 1.342, 10451.190, 408.434, 52877.889 25/03/21,10:54:55,01,09,1, 12.0,1,1, 1.342, 10451.190, 408.449, 52877.755 25/03/21,10:54:55,02,09,1, 12.0,1,1, 1.342, 10451.181, 408.438, 52877.735 25/03/21,10:54:55,03,09,1, 12.0,1,1, 1.342, 10451.208, 408.436, 52877.829 25/03/21,10:54:55,04,09,1, 12.0,1,1, 1.342, 10451.205, 408.437, 52877.800 25/03/21,10:54:55,05,09,1, 12.0,1,1, 1.342, 10451.188, 408.430, 52877.807 25/03/21,10:54:55,06,09,1, 12.0,1,1, 1.342, 10451.227, 408.433, 52877.830 25/03/21,10:54:55,07,09,1, 12.0,1,1, 1.342, 10451.199, 408.426, 52877.876 25/03/21,10:54:55,08,09,1, 12.0,1,1, 1.342, 10451.191, 408.440, 52877.823 25/03/21,10:54:55,09,09,1, 12.0,1,1, 1.342, 10451.187, 408.430, 52877.806 25/03/21,10:54:55,10,09,1, 12.0,1,1, 1.342, 10451.193, 408.408, 52877.864 25/03/21,10:54:55,11,09,1, 12.0,1,1, 1.342, 10451.218, 408.420, 52877.831 25/03/21,10:54:55,12,09,1, 12.0,1,1, 1.342, 10451.171, 408.415, 52877.781 25/03/21,10:54:55,13,09,1, 12.0,1,1, 1.342, 10451.178, 408.431, 52877.796 25/03/21,10:54:55,14,09,1, 12.0,1,1, 1.342, 10451.180, 408.392, 52877.877 25/03/21,10:54:55,15,09,1, 12.0,1,1, 1.342, 10451.185, 408.401, 52877.767 25/03/21,10:54:55,16,09,1, 12.0,1,1, 1.342, 10451.183, 408.392, 52877.757 25/03/21,10:54:55,17,09,1, 12.0,1,1, 1.342, 10451.182, 408.393, 52877.794 25/03/21,10:54:55,18,09,1, 12.0,1,1, 1.342, 10451.198, 408.421, 52877.840 25/03/21,10:54:55,19,09,1, 12.0,1,1, 1.342, 10451.189, 408.406, 52877.850 25/03/21,10:54:56,00,09,1, 11.9,1,1, 1.341, 10451.182, 408.406, 52877.850 25/03/21,10:54:56,01,09,1, 11.9,1,1, 1.341, 10451.167, 408.387, 52877.795 25/03/21,10:54:56,02,09,1, 11.9,1,1, 1.341, 10451.188, 408.385, 52877.719 25/03/21,10:54:56,03,09,1, 11.9,1,1, 1.341, 10451.197, 408.396, 52877.820 25/03/21,10:54:56,04,09,1, 11.9,1,1, 1.341, 10451.189, 408.410, 52877.809 25/03/21,10:54:56,05,09,1, 11.9,1,1, 1.341, 10451.194, 408.392, 52877.818 25/03/21,10:54:56,06,09,1, 11.9,1,1, 1.341, 10451.184, 408.378, 52877.802 25/03/21,10:54:56,07,09,1, 11.9,1,1, 1.341, 10451.175, 408.373, 52877.839 25/03/21,10:54:56,08,09,1, 11.9,1,1, 1.341, 10451.189, 408.401, 52877.862 25/03/21,10:54:56,09,09,1, 11.9,1,1, 1.341, 10451.198, 408.411, 52877.842 25/03/21,10:54:56,10,09,1, 11.9,1,1, 1.341, 10451.209, 408.386, 52877.767 25/03/21,10:54:56,11,09,1, 11.9,1,1, 1.341, 10451.198, 408.373, 52877.826 25/03/21,10:54:56,12,09,1, 11.9,1,1, 1.341, 10451.169, 408.397, 52877.805 25/03/21,10:54:56,13,09,1, 11.9,1,1, 1.341, 10451.208, 408.401, 52877.847 25/03/21,10:54:56,14,09,1, 11.9,1,1, 1.341, 10451.192, 408.410, 52877.802 25/03/21,10:54:56,15,09,1, 11.9,1,1, 1.341, 10451.203, 408.422, 52877.890 25/03/21,10:54:56,16,09,1, 11.9,1,1, 1.341, 10451.188, 408.397, 52877.861 25/03/21,10:54:56,17,09,1, 11.9,1,1, 1.341, 10451.171, 408.393, 52877.840 25/03/21,10:54:56,18,09,1, 11.9,1,1, 1.341, 10451.185, 408.378, 52877.894 25/03/21,10:54:56,19,09,1, 11.9,1,1, 1.341, 10451.189, 408.408, 52877.888 25/03/21,10:54:57,00,09,1, 11.9,1,1, 1.342, 10451.182, 408.408, 52877.888 25/03/21,10:54:57,01,09,1, 11.9,1,1, 1.342, 10451.215, 408.371, 52877.816 25/03/21,10:54:57,02,09,1, 11.9,1,1, 1.342, 10451.194, 408.420, 52877.973 25/03/21,10:54:57,03,09,1, 11.9,1,1, 1.342, 10451.201, 408.404, 52877.997 25/03/21,10:54:57,04,09,1, 11.9,1,1, 1.342, 10451.201, 408.396, 52877.892 25/03/21,10:54:57,05,09,1, 11.9,1,1, 1.342, 10451.189, 408.399, 52878.045 25/03/21,10:54:57,06,09,1, 11.9,1,1, 1.342, 10451.217, 408.395, 52877.903 25/03/21,10:54:57,07,09,1, 11.9,1,1, 1.342, 10451.212, 408.400, 52877.971 25/03/21,10:54:57,08,09,1, 11.9,1,1, 1.342, 10451.225, 408.407, 52877.942 25/03/21,10:54:57,09,09,1, 11.9,1,1, 1.342, 10451.204, 408.382, 52877.876 25/03/21,10:54:57,10,09,1, 11.9,1,1, 1.342, 10451.213, 408.377, 52877.984 25/03/21,10:54:57,11,09,1, 11.9,1,1, 1.342, 10451.221, 408.417, 52877.975 25/03/21,10:54:57,12,09,1, 11.9,1,1, 1.342, 10451.224, 408.385, 52878.020 25/03/21,10:54:57,13,09,1, 11.9,1,1, 1.342, 10451.224, 408.381, 52877.978 25/03/21,10:54:57,14,09,1, 11.9,1,1, 1.342, 10451.193, 408.395, 52877.974 25/03/21,10:54:57,15,09,1, 11.9,1,1, 1.342, 10451.211, 408.391, 52877.950 25/03/21,10:54:57,16,09,1, 11.9,1,1, 1.342, 10451.196, 408.402, 52878.013 25/03/21,10:54:57,17,09,1, 11.9,1,1, 1.342, 10451.216, 408.382, 52877.977 25/03/21,10:54:57,18,09,1, 11.9,1,1, 1.342, 10451.209, 408.382, 52878.036 25/03/21,10:54:57,19,09,1, 11.9,1,1, 1.342, 10451.227, 408.404, 52877.947 25/03/21,10:54:58,00,09,1, 11.9,1,1, 1.339, 10451.224, 408.404, 52877.947 25/03/21,10:54:58,01,09,1, 11.9,1,1, 1.339, 10451.214, 408.389, 52877.921 25/03/21,10:54:58,02,09,1, 11.9,1,1, 1.339, 10451.221, 408.380, 52878.005 25/03/21,10:54:58,03,09,1, 11.9,1,1, 1.339, 10451.192, 408.395, 52878.003 25/03/21,10:54:58,04,09,1, 11.9,1,1, 1.339, 10451.209, 408.394, 52877.993 25/03/21,10:54:58,05,09,1, 11.9,1,1, 1.339, 10451.229, 408.401, 52877.945 25/03/21,10:54:58,06,09,1, 11.9,1,1, 1.339, 10451.222, 408.360, 52877.925 25/03/21,10:54:58,07,09,1, 11.9,1,1, 1.339, 10451.212, 408.378, 52877.956 25/03/21,10:54:58,08,09,1, 11.9,1,1, 1.339, 10451.220, 408.389, 52877.974 25/03/21,10:54:58,09,09,1, 11.9,1,1, 1.339, 10451.195, 408.405, 52877.956 25/03/21,10:54:58,10,09,1, 11.9,1,1, 1.339, 10451.207, 408.397, 52877.959 25/03/21,10:54:58,11,09,1, 11.9,1,1, 1.339, 10451.244, 408.399, 52877.956 25/03/21,10:54:58,12,09,1, 11.9,1,1, 1.339, 10451.214, 408.392, 52877.929 25/03/21,10:54:58,13,09,1, 11.9,1,1, 1.339, 10451.234, 408.395, 52877.952 25/03/21,10:54:58,14,09,1, 11.9,1,1, 1.339, 10451.206, 408.401, 52877.988 25/03/21,10:54:58,15,09,1, 11.9,1,1, 1.339, 10451.239, 408.369, 52877.985 25/03/21,10:54:58,16,09,1, 11.9,1,1, 1.339, 10451.231, 408.373, 52877.989 25/03/21,10:54:58,17,09,1, 11.9,1,1, 1.339, 10451.215, 408.392, 52877.918 25/03/21,10:54:58,18,09,1, 11.9,1,1, 1.339, 10451.223, 408.375, 52878.000 25/03/21,10:54:58,19,09,1, 11.9,1,1, 1.339, 10451.203, 408.352, 52877.963 25/03/21,10:54:59,00,09,1, 11.9,1,1, 1.346, 10451.199, 408.352, 52877.963 25/03/21,10:54:59,01,09,1, 11.9,1,1, 1.346, 10451.195, 408.369, 52878.011 25/03/21,10:54:59,02,09,1, 11.9,1,1, 1.346, 10451.204, 408.351, 52877.967 25/03/21,10:54:59,03,09,1, 11.9,1,1, 1.346, 10451.247, 408.370, 52877.913 25/03/21,10:54:59,04,09,1, 11.9,1,1, 1.346, 10451.231, 408.372, 52878.037 25/03/21,10:54:59,05,09,1, 11.9,1,1, 1.346, 10451.196, 408.359, 52878.006 25/03/21,10:54:59,06,09,1, 11.9,1,1, 1.346, 10451.201, 408.348, 52878.018 25/03/21,10:54:59,07,09,1, 11.9,1,1, 1.346, 10451.218, 408.362, 52877.987 25/03/21,10:54:59,08,09,1, 11.9,1,1, 1.346, 10451.221, 408.341, 52877.948 25/03/21,10:54:59,09,09,1, 11.9,1,1, 1.346, 10451.231, 408.353, 52877.898 25/03/21,10:54:59,10,09,1, 11.9,1,1, 1.346, 10451.244, 408.349, 52877.927 25/03/21,10:54:59,11,09,1, 11.9,1,1, 1.346, 10451.246, 408.343, 52878.052 25/03/21,10:54:59,12,09,1, 11.9,1,1, 1.346, 10451.210, 408.352, 52877.965 25/03/21,10:54:59,13,09,1, 11.9,1,1, 1.346, 10451.204, 408.347, 52878.061 25/03/21,10:54:59,14,09,1, 11.9,1,1, 1.346, 10451.252, 408.338, 52878.006 25/03/21,10:54:59,15,09,1, 11.9,1,1, 1.346, 10451.274, 408.333, 52877.912 25/03/21,10:54:59,16,09,1, 11.9,1,1, 1.346, 10451.244, 408.307, 52877.952 25/03/21,10:54:59,17,09,1, 11.9,1,1, 1.346, 10451.257, 408.302, 52877.932 25/03/21,10:54:59,18,09,1, 11.9,1,1, 1.346, 10451.234, 408.321, 52878.019 25/03/21,10:54:59,19,09,1, 11.9,1,1, 1.346, 10451.252, 408.325, 52878.047 25/03/21,10:55:00,00,09,1, 12.0,1,1, 1.343, 10451.249, 408.325, 52878.047 25/03/21,10:55:00,01,09,1, 12.0,1,1, 1.343, 10451.237, 408.308, 52877.932 25/03/21,10:55:00,02,09,1, 12.0,1,1, 1.343, 10451.247, 408.329, 52877.865 25/03/21,10:55:00,03,09,1, 12.0,1,1, 1.343, 10451.233, 408.325, 52877.880 25/03/21,10:55:00,04,09,1, 12.0,1,1, 1.343, 10451.233, 408.323, 52877.926 25/03/21,10:55:00,05,09,1, 12.0,1,1, 1.343, 10451.212, 408.293, 52877.864 25/03/21,10:55:00,06,09,1, 12.0,1,1, 1.343, 10451.234, 408.299, 52877.850 25/03/21,10:55:00,07,09,1, 12.0,1,1, 1.343, 10451.226, 408.307, 52877.924 25/03/21,10:55:00,08,09,1, 12.0,1,1, 1.343, 10451.242, 408.292, 52877.843 25/03/21,10:55:00,09,09,1, 12.0,1,1, 1.343, 10451.239, 408.305, 52877.861 25/03/21,10:55:00,10,09,1, 12.0,1,1, 1.343, 10451.218, 408.298, 52877.839 25/03/21,10:55:00,11,09,1, 12.0,1,1, 1.343, 10451.259, 408.297, 52877.872 25/03/21,10:55:00,12,09,1, 12.0,1,1, 1.343, 10451.242, 408.291, 52877.875 25/03/21,10:55:00,13,09,1, 12.0,1,1, 1.343, 10451.235, 408.299, 52877.863 25/03/21,10:55:00,14,09,1, 12.0,1,1, 1.343, 10451.232, 408.284, 52877.916 25/03/21,10:55:00,15,09,1, 12.0,1,1, 1.343, 10451.273, 408.306, 52877.885 25/03/21,10:55:00,16,09,1, 12.0,1,1, 1.343, 10451.246, 408.269, 52877.930 25/03/21,10:55:00,17,09,1, 12.0,1,1, 1.343, 10451.238, 408.262, 52877.874 25/03/21,10:55:00,18,09,1, 12.0,1,1, 1.343, 10451.257, 408.278, 52877.894 25/03/21,10:55:00,19,09,1, 12.0,1,1, 1.343, 10451.232, 408.283, 52877.891 25/03/21,10:55:01,00,09,1, 11.9,1,1, 1.345, 10451.224, 408.283, 52877.891 25/03/21,10:55:01,01,09,1, 11.9,1,1, 1.345, 10451.243, 408.284, 52877.904 25/03/21,10:55:01,02,09,1, 11.9,1,1, 1.345, 10451.254, 408.251, 52877.890 25/03/21,10:55:01,03,09,1, 11.9,1,1, 1.345, 10451.292, 408.252, 52877.880 25/03/21,10:55:01,04,09,1, 11.9,1,1, 1.345, 10451.259, 408.266, 52877.914 25/03/21,10:55:01,05,09,1, 11.9,1,1, 1.345, 10451.273, 408.277, 52877.940 25/03/21,10:55:01,06,09,1, 11.9,1,1, 1.345, 10451.270, 408.263, 52877.848 25/03/21,10:55:01,07,09,1, 11.9,1,1, 1.345, 10451.271, 408.234, 52877.868 25/03/21,10:55:01,08,09,1, 11.9,1,1, 1.345, 10451.249, 408.221, 52877.802 25/03/21,10:55:01,09,09,1, 11.9,1,1, 1.345, 10451.256, 408.247, 52877.852 25/03/21,10:55:01,10,09,1, 11.9,1,1, 1.345, 10451.254, 408.278, 52877.888 25/03/21,10:55:01,11,09,1, 11.9,1,1, 1.345, 10451.272, 408.264, 52877.911 25/03/21,10:55:01,12,09,1, 11.9,1,1, 1.345, 10451.247, 408.251, 52877.903 25/03/21,10:55:01,13,09,1, 11.9,1,1, 1.345, 10451.264, 408.233, 52877.808 25/03/21,10:55:01,14,09,1, 11.9,1,1, 1.345, 10451.266, 408.246, 52877.849 25/03/21,10:55:01,15,09,1, 11.9,1,1, 1.345, 10451.246, 408.245, 52877.904 25/03/21,10:55:01,16,09,1, 11.9,1,1, 1.345, 10451.260, 408.260, 52877.903 25/03/21,10:55:01,17,09,1, 11.9,1,1, 1.345, 10451.254, 408.247, 52877.973 25/03/21,10:55:01,18,09,1, 11.9,1,1, 1.345, 10451.280, 408.247, 52877.943 25/03/21,10:55:01,19,09,1, 11.9,1,1, 1.345, 10451.249, 408.228, 52877.899 25/03/21,10:55:02,00,09,1, 11.9,1,1, 1.346, 10451.249, 408.228, 52877.899 25/03/21,10:55:02,01,09,1, 11.9,1,1, 1.346, 10451.298, 408.241, 52877.924 25/03/21,10:55:02,02,09,1, 11.9,1,1, 1.346, 10451.260, 408.251, 52877.866 25/03/21,10:55:02,03,09,1, 11.9,1,1, 1.346, 10451.255, 408.234, 52877.899 25/03/21,10:55:02,04,09,1, 11.9,1,1, 1.346, 10451.249, 408.230, 52877.880 25/03/21,10:55:02,05,09,1, 11.9,1,1, 1.346, 10451.268, 408.204, 52877.834 25/03/21,10:55:02,06,09,1, 11.9,1,1, 1.346, 10451.254, 408.225, 52877.863 25/03/21,10:55:02,07,09,1, 11.9,1,1, 1.346, 10451.278, 408.218, 52877.849 25/03/21,10:55:02,08,09,1, 11.9,1,1, 1.346, 10451.298, 408.242, 52877.864 25/03/21,10:55:02,09,09,1, 11.9,1,1, 1.346, 10451.301, 408.215, 52877.667 25/03/21,10:55:02,10,09,1, 11.9,1,1, 1.346, 10451.255, 408.199, 52877.755 25/03/21,10:55:02,11,09,1, 11.9,1,1, 1.346, 10451.289, 408.197, 52877.798 25/03/21,10:55:02,12,09,1, 11.9,1,1, 1.346, 10451.288, 408.221, 52877.896 25/03/21,10:55:02,13,09,1, 11.9,1,1, 1.346, 10451.301, 408.229, 52877.874 25/03/21,10:55:02,14,09,1, 11.9,1,1, 1.346, 10451.302, 408.196, 52877.914 25/03/21,10:55:02,15,09,1, 11.9,1,1, 1.346, 10451.270, 408.193, 52877.857 25/03/21,10:55:02,16,09,1, 11.9,1,1, 1.346, 10451.292, 408.183, 52877.849 25/03/21,10:55:02,17,09,1, 11.9,1,1, 1.346, 10451.289, 408.217, 52877.946 25/03/21,10:55:02,18,09,1, 11.9,1,1, 1.346, 10451.325, 408.200, 52877.934 25/03/21,10:55:02,19,09,1, 11.9,1,1, 1.346, 10451.284, 408.198, 52877.911 25/03/21,10:55:03,00,09,1, 12.0,1,1, 1.341, 10451.282, 408.198, 52877.911 25/03/21,10:55:03,01,09,1, 12.0,1,1, 1.341, 10451.291, 408.163, 52877.861 25/03/21,10:55:03,02,09,1, 12.0,1,1, 1.341, 10451.296, 408.174, 52877.854 25/03/21,10:55:03,03,09,1, 12.0,1,1, 1.341, 10451.304, 408.210, 52877.862 25/03/21,10:55:03,04,09,1, 12.0,1,1, 1.341, 10451.311, 408.185, 52877.813 25/03/21,10:55:03,05,09,1, 12.0,1,1, 1.341, 10451.287, 408.180, 52877.921 25/03/21,10:55:03,06,09,1, 12.0,1,1, 1.341, 10451.302, 408.170, 52877.867 25/03/21,10:55:03,07,09,1, 12.0,1,1, 1.341, 10451.320, 408.179, 52877.821 25/03/21,10:55:03,08,09,1, 12.0,1,1, 1.341, 10451.323, 408.192, 52877.902 25/03/21,10:55:03,09,09,1, 12.0,1,1, 1.341, 10451.323, 408.181, 52877.869 25/03/21,10:55:03,10,09,1, 12.0,1,1, 1.341, 10451.314, 408.197, 52877.906 25/03/21,10:55:03,11,09,1, 12.0,1,1, 1.341, 10451.320, 408.163, 52877.943 25/03/21,10:55:03,12,09,1, 12.0,1,1, 1.341, 10451.317, 408.157, 52877.901 25/03/21,10:55:03,13,09,1, 12.0,1,1, 1.341, 10451.314, 408.170, 52877.888 25/03/21,10:55:03,14,09,1, 12.0,1,1, 1.341, 10451.334, 408.172, 52877.867 25/03/21,10:55:03,15,09,1, 12.0,1,1, 1.341, 10451.333, 408.158, 52877.874 25/03/21,10:55:03,16,09,1, 12.0,1,1, 1.341, 10451.339, 408.135, 52877.843 25/03/21,10:55:03,17,09,1, 12.0,1,1, 1.341, 10451.339, 408.158, 52877.851 25/03/21,10:55:03,18,09,1, 12.0,1,1, 1.341, 10451.344, 408.160, 52877.884 25/03/21,10:55:03,19,09,1, 12.0,1,1, 1.341, 10451.338, 408.162, 52877.922 25/03/21,10:55:04,00,09,1, 11.9,1,1, 1.345, 10451.332, 408.162, 52877.922 25/03/21,10:55:04,01,09,1, 11.9,1,1, 1.345, 10451.349, 408.157, 52877.812 25/03/21,10:55:04,02,09,1, 11.9,1,1, 1.345, 10451.345, 408.154, 52877.849 25/03/21,10:55:04,03,09,1, 11.9,1,1, 1.345, 10451.340, 408.127, 52877.883 25/03/21,10:55:04,04,09,1, 11.9,1,1, 1.345, 10451.325, 408.133, 52877.906 25/03/21,10:55:04,05,09,1, 11.9,1,1, 1.345, 10451.338, 408.130, 52877.898 25/03/21,10:55:04,06,09,1, 11.9,1,1, 1.345, 10451.361, 408.149, 52877.915 25/03/21,10:55:04,07,09,1, 11.9,1,1, 1.345, 10451.363, 408.137, 52877.924 25/03/21,10:55:04,08,09,1, 11.9,1,1, 1.345, 10451.356, 408.125, 52877.835 25/03/21,10:55:04,09,09,1, 11.9,1,1, 1.345, 10451.370, 408.117, 52877.786 25/03/21,10:55:04,10,09,1, 11.9,1,1, 1.345, 10451.349, 408.137, 52877.964 25/03/21,10:55:04,11,09,1, 11.9,1,1, 1.345, 10451.354, 408.144, 52877.969 25/03/21,10:55:04,12,09,1, 11.9,1,1, 1.345, 10451.377, 408.134, 52877.975 25/03/21,10:55:04,13,09,1, 11.9,1,1, 1.345, 10451.364, 408.101, 52877.873 25/03/21,10:55:04,14,09,1, 11.9,1,1, 1.345, 10451.368, 408.101, 52877.889 25/03/21,10:55:04,15,09,1, 11.9,1,1, 1.345, 10451.358, 408.100, 52877.894 25/03/21,10:55:04,16,09,1, 11.9,1,1, 1.345, 10451.370, 408.125, 52877.876 25/03/21,10:55:04,17,09,1, 11.9,1,1, 1.345, 10451.385, 408.121, 52877.914 25/03/21,10:55:04,18,09,1, 11.9,1,1, 1.345, 10451.375, 408.116, 52877.988 25/03/21,10:55:04,19,09,1, 11.9,1,1, 1.345, 10451.384, 408.127, 52877.968 25/03/21,10:55:05,00,09,1, 11.9,1,1, 1.348, 10451.382, 408.127, 52877.968 25/03/21,10:55:05,01,09,1, 11.9,1,1, 1.348, 10451.391, 408.115, 52877.910 25/03/21,10:55:05,02,09,1, 11.9,1,1, 1.348, 10451.361, 408.124, 52877.877 25/03/21,10:55:05,03,09,1, 11.9,1,1, 1.348, 10451.422, 408.117, 52877.867 25/03/21,10:55:05,04,09,1, 11.9,1,1, 1.348, 10451.412, 408.113, 52877.916 25/03/21,10:55:05,05,09,1, 11.9,1,1, 1.348, 10451.423, 408.081, 52877.870 25/03/21,10:55:05,06,09,1, 11.9,1,1, 1.348, 10451.406, 408.115, 52877.905 25/03/21,10:55:05,07,09,1, 11.9,1,1, 1.348, 10451.417, 408.092, 52877.828 25/03/21,10:55:05,08,09,1, 11.9,1,1, 1.348, 10451.414, 408.108, 52877.879 25/03/21,10:55:05,09,09,1, 11.9,1,1, 1.348, 10451.402, 408.117, 52877.899 25/03/21,10:55:05,10,09,1, 11.9,1,1, 1.348, 10451.427, 408.091, 52877.950 25/03/21,10:55:05,11,09,1, 11.9,1,1, 1.348, 10451.366, 408.089, 52877.965 25/03/21,10:55:05,12,09,1, 11.9,1,1, 1.348, 10451.436, 408.055, 52877.860 25/03/21,10:55:05,13,09,1, 11.9,1,1, 1.348, 10451.419, 408.087, 52877.895 25/03/21,10:55:05,14,09,1, 11.9,1,1, 1.348, 10451.427, 408.104, 52877.943 25/03/21,10:55:05,15,09,1, 11.9,1,1, 1.348, 10451.410, 408.086, 52877.862 25/03/21,10:55:05,16,09,1, 11.9,1,1, 1.348, 10451.435, 408.071, 52877.919 25/03/21,10:55:05,17,09,1, 11.9,1,1, 1.348, 10451.422, 408.077, 52877.933 25/03/21,10:55:05,18,09,1, 11.9,1,1, 1.348, 10451.415, 408.100, 52877.943 25/03/21,10:55:05,19,09,1, 11.9,1,1, 1.348, 10451.457, 408.094, 52877.882 25/03/21,10:55:06,00,09,1, 11.9,1,1, 1.343, 10451.449, 408.094, 52877.882 25/03/21,10:55:06,01,09,1, 11.9,1,1, 1.343, 10451.447, 408.044, 52877.865 25/03/21,10:55:06,02,09,1, 11.9,1,1, 1.343, 10451.437, 408.054, 52877.878 25/03/21,10:55:06,03,09,1, 11.9,1,1, 1.343, 10451.465, 408.075, 52877.877 25/03/21,10:55:06,04,09,1, 11.9,1,1, 1.343, 10451.430, 408.072, 52877.933 25/03/21,10:55:06,05,09,1, 11.9,1,1, 1.343, 10451.458, 408.078, 52877.853 25/03/21,10:55:06,06,09,1, 11.9,1,1, 1.343, 10451.444, 408.097, 52877.903 25/03/21,10:55:06,07,09,1, 11.9,1,1, 1.343, 10451.424, 408.070, 52877.831 25/03/21,10:55:06,08,09,1, 11.9,1,1, 1.343, 10451.455, 408.084, 52877.904 25/03/21,10:55:06,09,09,1, 11.9,1,1, 1.343, 10451.471, 408.074, 52877.852 25/03/21,10:55:06,10,09,1, 11.9,1,1, 1.343, 10451.479, 408.086, 52877.957 25/03/21,10:55:06,11,09,1, 11.9,1,1, 1.343, 10451.492, 408.061, 52877.875 25/03/21,10:55:06,12,09,1, 11.9,1,1, 1.343, 10451.477, 408.068, 52877.912 25/03/21,10:55:06,13,09,1, 11.9,1,1, 1.343, 10451.463, 408.079, 52877.926 25/03/21,10:55:06,14,09,1, 11.9,1,1, 1.343, 10451.464, 408.057, 52877.860 25/03/21,10:55:06,15,09,1, 11.9,1,1, 1.343, 10451.467, 408.098, 52877.974 25/03/21,10:55:06,16,09,1, 11.9,1,1, 1.343, 10451.478, 408.078, 52877.920 25/03/21,10:55:06,17,09,1, 11.9,1,1, 1.343, 10451.473, 408.071, 52877.889 25/03/21,10:55:06,18,09,1, 11.9,1,1, 1.343, 10451.485, 408.053, 52877.873 25/03/21,10:55:06,19,09,1, 11.9,1,1, 1.343, 10451.465, 408.056, 52877.891 25/03/21,10:55:07,00,09,1, 11.9,1,1, 1.344, 10451.458, 408.056, 52877.891 25/03/21,10:55:07,01,09,1, 11.9,1,1, 1.344, 10451.524, 408.060, 52877.878 25/03/21,10:55:07,02,09,1, 11.9,1,1, 1.344, 10451.497, 408.065, 52877.927 25/03/21,10:55:07,03,09,1, 11.9,1,1, 1.344, 10451.516, 408.048, 52877.955 25/03/21,10:55:07,04,09,1, 11.9,1,1, 1.344, 10451.515, 408.037, 52877.891 25/03/21,10:55:07,05,09,1, 11.9,1,1, 1.344, 10451.488, 408.047, 52877.903 25/03/21,10:55:07,06,09,1, 11.9,1,1, 1.344, 10451.482, 408.089, 52877.850 25/03/21,10:55:07,07,09,1, 11.9,1,1, 1.344, 10451.500, 408.085, 52877.871 25/03/21,10:55:07,08,09,1, 11.9,1,1, 1.344, 10451.503, 408.071, 52877.925 25/03/21,10:55:07,09,09,1, 11.9,1,1, 1.344, 10451.534, 408.057, 52877.846 25/03/21,10:55:07,10,09,1, 11.9,1,1, 1.344, 10451.539, 408.066, 52877.860 25/03/21,10:55:07,11,09,1, 11.9,1,1, 1.344, 10451.551, 408.059, 52877.895 25/03/21,10:55:07,12,09,1, 11.9,1,1, 1.344, 10451.526, 408.066, 52877.930 25/03/21,10:55:07,13,09,1, 11.9,1,1, 1.344, 10451.532, 408.059, 52877.867 25/03/21,10:55:07,14,09,1, 11.9,1,1, 1.344, 10451.549, 408.037, 52877.896 25/03/21,10:55:07,15,09,1, 11.9,1,1, 1.344, 10451.547, 408.023, 52877.926 25/03/21,10:55:07,16,09,1, 11.9,1,1, 1.344, 10451.533, 408.024, 52877.896 25/03/21,10:55:07,17,09,1, 11.9,1,1, 1.344, 10451.534, 408.040, 52877.977 25/03/21,10:55:07,18,09,1, 11.9,1,1, 1.344, 10451.545, 408.054, 52877.987 25/03/21,10:55:07,19,09,1, 11.9,1,1, 1.344, 10451.528, 408.061, 52877.937 25/03/21,10:55:08,00,09,1, 11.9,1,1, 1.341, 10451.524, 408.061, 52877.937 25/03/21,10:55:08,01,09,1, 11.9,1,1, 1.341, 10451.566, 408.037, 52877.877 25/03/21,10:55:08,02,09,1, 11.9,1,1, 1.341, 10451.563, 408.045, 52877.962 25/03/21,10:55:08,03,09,1, 11.9,1,1, 1.341, 10451.565, 408.076, 52877.952 25/03/21,10:55:08,04,09,1, 11.9,1,1, 1.341, 10451.572, 408.063, 52877.996 25/03/21,10:55:08,05,09,1, 11.9,1,1, 1.341, 10451.576, 408.038, 52877.835 25/03/21,10:55:08,06,09,1, 11.9,1,1, 1.341, 10451.555, 408.043, 52877.891 25/03/21,10:55:08,07,09,1, 11.9,1,1, 1.341, 10451.554, 408.059, 52877.901 25/03/21,10:55:08,08,09,1, 11.9,1,1, 1.341, 10451.571, 408.053, 52877.874 25/03/21,10:55:08,09,09,1, 11.9,1,1, 1.341, 10451.580, 408.067, 52878.005 25/03/21,10:55:08,10,09,1, 11.9,1,1, 1.341, 10451.559, 408.050, 52877.945 25/03/21,10:55:08,11,09,1, 11.9,1,1, 1.341, 10451.570, 408.029, 52877.912 25/03/21,10:55:08,12,09,1, 11.9,1,1, 1.341, 10451.570, 408.041, 52877.894 25/03/21,10:55:08,13,09,1, 11.9,1,1, 1.341, 10451.583, 408.043, 52877.888 25/03/21,10:55:08,14,09,1, 11.9,1,1, 1.341, 10451.579, 408.071, 52877.871 25/03/21,10:55:08,15,09,1, 11.9,1,1, 1.341, 10451.591, 408.055, 52877.948 25/03/21,10:55:08,16,09,1, 11.9,1,1, 1.341, 10451.557, 408.028, 52877.904 25/03/21,10:55:08,17,09,1, 11.9,1,1, 1.341, 10451.573, 408.022, 52877.894 25/03/21,10:55:08,18,09,1, 11.9,1,1, 1.341, 10451.560, 408.041, 52877.909 25/03/21,10:55:08,19,09,1, 11.9,1,1, 1.341, 10451.603, 408.037, 52877.866 25/03/21,10:55:09,00,09,1, 11.9,1,1, 1.342, 10451.599, 408.037, 52877.866 25/03/21,10:55:09,01,09,1, 11.9,1,1, 1.342, 10451.590, 408.080, 52877.958 25/03/21,10:55:09,02,09,1, 11.9,1,1, 1.342, 10451.598, 408.031, 52877.917 25/03/21,10:55:09,03,09,1, 11.9,1,1, 1.342, 10451.607, 408.030, 52877.887 25/03/21,10:55:09,04,09,1, 11.9,1,1, 1.342, 10451.605, 408.059, 52877.894 25/03/21,10:55:09,05,09,1, 11.9,1,1, 1.342, 10451.602, 408.062, 52877.934 25/03/21,10:55:09,06,09,1, 11.9,1,1, 1.342, 10451.613, 408.047, 52877.867 25/03/21,10:55:09,07,09,1, 11.9,1,1, 1.342, 10451.618, 408.039, 52877.845 25/03/21,10:55:09,08,09,1, 11.9,1,1, 1.342, 10451.629, 408.028, 52877.890 25/03/21,10:55:09,09,09,1, 11.9,1,1, 1.342, 10451.626, 408.031, 52877.995 25/03/21,10:55:09,10,09,1, 11.9,1,1, 1.342, 10451.621, 408.025, 52877.927 25/03/21,10:55:09,11,09,1, 11.9,1,1, 1.342, 10451.632, 408.046, 52877.979 25/03/21,10:55:09,12,09,1, 11.9,1,1, 1.342, 10451.647, 408.029, 52877.920 25/03/21,10:55:09,13,09,1, 11.9,1,1, 1.342, 10451.631, 408.016, 52877.920 25/03/21,10:55:09,14,09,1, 11.9,1,1, 1.342, 10451.647, 408.037, 52877.924 25/03/21,10:55:09,15,09,1, 11.9,1,1, 1.342, 10451.652, 408.024, 52877.939 25/03/21,10:55:09,16,09,1, 11.9,1,1, 1.342, 10451.672, 408.049, 52877.935 25/03/21,10:55:09,17,09,1, 11.9,1,1, 1.342, 10451.652, 408.034, 52877.989 25/03/21,10:55:09,18,09,1, 11.9,1,1, 1.342, 10451.659, 408.047, 52877.911 25/03/21,10:55:09,19,09,1, 11.9,1,1, 1.342, 10451.657, 408.031, 52877.971 25/03/21,10:55:10,00,09,1, 11.9,1,1, 1.346, 10451.649, 408.031, 52877.971 25/03/21,10:55:10,01,09,1, 11.9,1,1, 1.346, 10451.642, 408.047, 52877.976 25/03/21,10:55:10,02,09,1, 11.9,1,1, 1.346, 10451.679, 408.061, 52877.998 25/03/21,10:55:10,03,09,1, 11.9,1,1, 1.346, 10451.688, 408.032, 52877.979 25/03/21,10:55:10,04,09,1, 11.9,1,1, 1.346, 10451.657, 408.016, 52877.988 25/03/21,10:55:10,05,09,1, 11.9,1,1, 1.346, 10451.684, 408.024, 52877.889 25/03/21,10:55:10,06,09,1, 11.9,1,1, 1.346, 10451.663, 408.001, 52877.955 25/03/21,10:55:10,07,09,1, 11.9,1,1, 1.346, 10451.675, 408.034, 52877.862 25/03/21,10:55:10,08,09,1, 11.9,1,1, 1.346, 10451.672, 408.048, 52877.971 25/03/21,10:55:10,09,09,1, 11.9,1,1, 1.346, 10451.688, 408.038, 52878.014 25/03/21,10:55:10,10,09,1, 11.9,1,1, 1.346, 10451.689, 407.973, 52877.924 25/03/21,10:55:10,11,09,1, 11.9,1,1, 1.346, 10451.673, 407.987, 52877.857 25/03/21,10:55:10,12,09,1, 11.9,1,1, 1.346, 10451.709, 408.012, 52877.890 25/03/21,10:55:10,13,09,1, 11.9,1,1, 1.346, 10451.697, 408.038, 52877.902 25/03/21,10:55:10,14,09,1, 11.9,1,1, 1.346, 10451.739, 408.010, 52877.967 25/03/21,10:55:10,15,09,1, 11.9,1,1, 1.346, 10451.708, 408.002, 52877.978 25/03/21,10:55:10,16,09,1, 11.9,1,1, 1.346, 10451.705, 407.995, 52877.982 25/03/21,10:55:10,17,09,1, 11.9,1,1, 1.346, 10451.719, 408.021, 52877.977 25/03/21,10:55:10,18,09,1, 11.9,1,1, 1.346, 10451.725, 408.036, 52877.957 25/03/21,10:55:10,19,09,1, 11.9,1,1, 1.346, 10451.695, 408.031, 52877.939 25/03/21,10:55:11,00,09,1, 11.9,1,1, 1.348, 10451.691, 408.031, 52877.939 25/03/21,10:55:11,01,09,1, 11.9,1,1, 1.348, 10451.731, 407.996, 52878.000 25/03/21,10:55:11,02,09,1, 11.9,1,1, 1.348, 10451.730, 408.009, 52877.938 25/03/21,10:55:11,03,09,1, 11.9,1,1, 1.348, 10451.731, 408.016, 52877.934 25/03/21,10:55:11,04,09,1, 11.9,1,1, 1.348, 10451.731, 408.021, 52877.985 25/03/21,10:55:11,05,09,1, 11.9,1,1, 1.348, 10451.732, 408.014, 52877.982 25/03/21,10:55:11,06,09,1, 11.9,1,1, 1.348, 10451.738, 408.003, 52877.967 25/03/21,10:55:11,07,09,1, 11.9,1,1, 1.348, 10451.727, 407.986, 52877.964 25/03/21,10:55:11,08,09,1, 11.9,1,1, 1.348, 10451.737, 407.982, 52878.010 25/03/21,10:55:11,09,09,1, 11.9,1,1, 1.348, 10451.742, 408.006, 52877.977 25/03/21,10:55:11,10,09,1, 11.9,1,1, 1.348, 10451.756, 407.998, 52878.033 25/03/21,10:55:11,11,09,1, 11.9,1,1, 1.348, 10451.731, 407.978, 52877.933 25/03/21,10:55:11,12,09,1, 11.9,1,1, 1.348, 10451.739, 407.980, 52877.886 25/03/21,10:55:11,13,09,1, 11.9,1,1, 1.348, 10451.772, 407.989, 52877.899 25/03/21,10:55:11,14,09,1, 11.9,1,1, 1.348, 10451.749, 407.975, 52877.916 25/03/21,10:55:11,15,09,1, 11.9,1,1, 1.348, 10451.768, 408.019, 52877.944 25/03/21,10:55:11,16,09,1, 11.9,1,1, 1.348, 10451.785, 407.981, 52877.941 25/03/21,10:55:11,17,09,1, 11.9,1,1, 1.348, 10451.774, 407.984, 52877.968 25/03/21,10:55:11,18,09,1, 11.9,1,1, 1.348, 10451.783, 407.962, 52877.973 25/03/21,10:55:11,19,09,1, 11.9,1,1, 1.348, 10451.770, 407.976, 52877.975 25/03/21,10:55:12,00,10,1, 11.9,1,1, 1.342, 10451.766, 407.976, 52877.975 25/03/21,10:55:12,01,10,1, 11.9,1,1, 1.342, 10451.778, 407.980, 52877.938 25/03/21,10:55:12,02,10,1, 11.9,1,1, 1.342, 10451.812, 407.972, 52877.869 25/03/21,10:55:12,03,10,1, 11.9,1,1, 1.342, 10451.830, 407.969, 52878.030 25/03/21,10:55:12,04,10,1, 11.9,1,1, 1.342, 10451.804, 407.967, 52877.974 25/03/21,10:55:12,05,10,1, 11.9,1,1, 1.342, 10451.793, 407.978, 52877.991 25/03/21,10:55:12,06,10,1, 11.9,1,1, 1.342, 10451.799, 407.968, 52877.983 25/03/21,10:55:12,07,10,1, 11.9,1,1, 1.342, 10451.791, 407.978, 52877.981 25/03/21,10:55:12,08,10,1, 11.9,1,1, 1.342, 10451.824, 407.959, 52877.959 25/03/21,10:55:12,09,10,1, 11.9,1,1, 1.342, 10451.794, 407.961, 52877.963 25/03/21,10:55:12,10,10,1, 11.9,1,1, 1.342, 10451.821, 407.955, 52878.016 25/03/21,10:55:12,11,10,1, 11.9,1,1, 1.342, 10451.816, 407.976, 52877.998 25/03/21,10:55:12,12,10,1, 11.9,1,1, 1.342, 10451.824, 407.956, 52878.017 25/03/21,10:55:12,13,10,1, 11.9,1,1, 1.342, 10451.837, 407.958, 52877.949 25/03/21,10:55:12,14,10,1, 11.9,1,1, 1.342, 10451.826, 407.966, 52877.974 25/03/21,10:55:12,15,10,1, 11.9,1,1, 1.342, 10451.839, 407.925, 52877.946 25/03/21,10:55:12,16,10,1, 11.9,1,1, 1.342, 10451.832, 407.952, 52877.949 25/03/21,10:55:12,17,10,1, 11.9,1,1, 1.342, 10451.850, 407.954, 52877.969 25/03/21,10:55:12,18,10,1, 11.9,1,1, 1.342, 10451.836, 407.950, 52877.911 25/03/21,10:55:12,19,10,1, 11.9,1,1, 1.342, 10451.841, 407.936, 52877.982 25/03/21,10:55:13,00,10,1, 11.9,1,1, 1.345, 10451.833, 407.936, 52877.982 25/03/21,10:55:13,01,10,1, 11.9,1,1, 1.345, 10451.869, 407.937, 52877.941 25/03/21,10:55:13,02,10,1, 11.9,1,1, 1.345, 10451.847, 407.948, 52877.981 25/03/21,10:55:13,03,10,1, 11.9,1,1, 1.345, 10451.856, 407.963, 52877.971 25/03/21,10:55:13,04,10,1, 11.9,1,1, 1.345, 10451.881, 407.926, 52877.925 25/03/21,10:55:13,05,10,1, 11.9,1,1, 1.345, 10451.874, 407.923, 52877.946 25/03/21,10:55:13,06,10,1, 11.9,1,1, 1.345, 10451.876, 407.929, 52877.980 25/03/21,10:55:13,07,10,1, 11.9,1,1, 1.345, 10451.888, 407.940, 52877.994 25/03/21,10:55:13,08,10,1, 11.9,1,1, 1.345, 10451.897, 407.929, 52877.991 25/03/21,10:55:13,09,10,1, 11.9,1,1, 1.345, 10451.888, 407.935, 52877.999 25/03/21,10:55:13,10,10,1, 11.9,1,1, 1.345, 10451.867, 407.920, 52877.995 25/03/21,10:55:13,11,10,1, 11.9,1,1, 1.345, 10451.886, 407.919, 52877.889 25/03/21,10:55:13,12,10,1, 11.9,1,1, 1.345, 10451.891, 407.902, 52877.890 25/03/21,10:55:13,13,10,1, 11.9,1,1, 1.345, 10451.911, 407.951, 52877.992 25/03/21,10:55:13,14,10,1, 11.9,1,1, 1.345, 10451.916, 407.911, 52877.970 25/03/21,10:55:13,15,10,1, 11.9,1,1, 1.345, 10451.926, 407.917, 52877.949 25/03/21,10:55:13,16,10,1, 11.9,1,1, 1.345, 10451.912, 407.897, 52877.979 25/03/21,10:55:13,17,10,1, 11.9,1,1, 1.345, 10451.921, 407.894, 52877.974 25/03/21,10:55:13,18,10,1, 11.9,1,1, 1.345, 10451.939, 407.907, 52877.908 25/03/21,10:55:13,19,10,1, 11.9,1,1, 1.345, 10451.931, 407.911, 52877.992 25/03/21,10:55:14,00,10,1, 11.9,1,1, 1.341, 10451.925, 407.911, 52877.992 25/03/21,10:55:14,01,10,1, 11.9,1,1, 1.341, 10451.931, 407.903, 52877.971 25/03/21,10:55:14,02,10,1, 11.9,1,1, 1.341, 10451.911, 407.878, 52877.959 25/03/21,10:55:14,03,10,1, 11.9,1,1, 1.341, 10451.926, 407.874, 52877.943 25/03/21,10:55:14,04,10,1, 11.9,1,1, 1.341, 10451.932, 407.912, 52877.930 25/03/21,10:55:14,05,10,1, 11.9,1,1, 1.341, 10451.940, 407.900, 52877.998 25/03/21,10:55:14,06,10,1, 11.9,1,1, 1.341, 10451.938, 407.871, 52877.952 25/03/21,10:55:14,07,10,1, 11.9,1,1, 1.341, 10451.943, 407.857, 52877.976 25/03/21,10:55:14,08,10,1, 11.9,1,1, 1.341, 10451.948, 407.886, 52878.009 25/03/21,10:55:14,09,10,1, 11.9,1,1, 1.341, 10451.947, 407.860, 52878.033 25/03/21,10:55:14,10,10,1, 11.9,1,1, 1.341, 10451.959, 407.899, 52878.032 25/03/21,10:55:14,11,10,1, 11.9,1,1, 1.341, 10451.955, 407.864, 52877.975 25/03/21,10:55:14,12,10,1, 11.9,1,1, 1.341, 10451.959, 407.862, 52877.976 25/03/21,10:55:14,13,10,1, 11.9,1,1, 1.341, 10451.981, 407.834, 52877.954 25/03/21,10:55:14,14,10,1, 11.9,1,1, 1.341, 10451.953, 407.860, 52877.972 25/03/21,10:55:14,15,10,1, 11.9,1,1, 1.341, 10451.976, 407.902, 52878.051 25/03/21,10:55:14,16,10,1, 11.9,1,1, 1.341, 10451.995, 407.876, 52877.990 25/03/21,10:55:14,17,10,1, 11.9,1,1, 1.341, 10451.964, 407.858, 52878.050 25/03/21,10:55:14,18,10,1, 11.9,1,1, 1.341, 10451.975, 407.854, 52877.994 25/03/21,10:55:14,19,10,1, 11.9,1,1, 1.341, 10452.001, 407.842, 52877.985 25/03/21,10:55:15,00,09,1, 12.0,1,1, 1.343, 10452.000, 407.842, 52877.985 25/03/21,10:55:15,01,09,1, 12.0,1,1, 1.343, 10452.025, 407.862, 52877.972 25/03/21,10:55:15,02,09,1, 12.0,1,1, 1.343, 10452.002, 407.858, 52878.013 25/03/21,10:55:15,03,09,1, 12.0,1,1, 1.343, 10452.004, 407.851, 52877.988 25/03/21,10:55:15,04,09,1, 12.0,1,1, 1.343, 10452.005, 407.844, 52877.951 25/03/21,10:55:15,05,09,1, 12.0,1,1, 1.343, 10451.984, 407.852, 52877.967 25/03/21,10:55:15,06,09,1, 12.0,1,1, 1.343, 10452.029, 407.855, 52878.011 25/03/21,10:55:15,07,09,1, 12.0,1,1, 1.343, 10452.029, 407.865, 52878.017 25/03/21,10:55:15,08,09,1, 12.0,1,1, 1.343, 10452.015, 407.864, 52878.024 25/03/21,10:55:15,09,09,1, 12.0,1,1, 1.343, 10452.030, 407.834, 52877.992 25/03/21,10:55:15,10,09,1, 12.0,1,1, 1.343, 10452.019, 407.843, 52877.990 25/03/21,10:55:15,11,09,1, 12.0,1,1, 1.343, 10452.033, 407.853, 52877.908 25/03/21,10:55:15,12,09,1, 12.0,1,1, 1.343, 10452.037, 407.865, 52877.968 25/03/21,10:55:15,13,09,1, 12.0,1,1, 1.343, 10452.030, 407.849, 52877.992 25/03/21,10:55:15,14,09,1, 12.0,1,1, 1.343, 10452.040, 407.849, 52878.055 25/03/21,10:55:15,15,09,1, 12.0,1,1, 1.343, 10452.054, 407.846, 52877.993 25/03/21,10:55:15,16,09,1, 12.0,1,1, 1.343, 10452.021, 407.860, 52878.001 25/03/21,10:55:15,17,09,1, 12.0,1,1, 1.343, 10452.039, 407.851, 52878.011 25/03/21,10:55:15,18,09,1, 12.0,1,1, 1.343, 10452.023, 407.818, 52878.009 25/03/21,10:55:15,19,09,1, 12.0,1,1, 1.343, 10452.051, 407.826, 52878.023 25/03/21,10:55:16,00,10,1, 11.9,1,1, 1.342, 10452.050, 407.826, 52878.023 25/03/21,10:55:16,01,10,1, 11.9,1,1, 1.342, 10452.053, 407.831, 52877.999 25/03/21,10:55:16,02,10,1, 11.9,1,1, 1.342, 10452.056, 407.838, 52878.006 25/03/21,10:55:16,03,10,1, 11.9,1,1, 1.342, 10452.053, 407.844, 52877.965 25/03/21,10:55:16,04,10,1, 11.9,1,1, 1.342, 10452.047, 407.816, 52877.943 25/03/21,10:55:16,05,10,1, 11.9,1,1, 1.342, 10452.060, 407.811, 52877.944 25/03/21,10:55:16,06,10,1, 11.9,1,1, 1.342, 10452.027, 407.789, 52877.836 25/03/21,10:55:16,07,10,1, 11.9,1,1, 1.342, 10452.101, 407.824, 52878.014 25/03/21,10:55:16,08,10,1, 11.9,1,1, 1.342, 10452.077, 407.793, 52877.911 25/03/21,10:55:16,09,10,1, 11.9,1,1, 1.342, 10452.126, 407.816, 52877.931 25/03/21,10:55:16,10,10,1, 11.9,1,1, 1.342, 10452.070, 407.782, 52877.934 25/03/21,10:55:16,11,10,1, 11.9,1,1, 1.342, 10452.108, 407.788, 52877.930 25/03/21,10:55:16,12,10,1, 11.9,1,1, 1.342, 10452.068, 407.777, 52877.955 25/03/21,10:55:16,13,10,1, 11.9,1,1, 1.342, 10452.053, 407.820, 52878.013 25/03/21,10:55:16,14,10,1, 11.9,1,1, 1.342, 10452.093, 407.832, 52877.993 25/03/21,10:55:16,15,10,1, 11.9,1,1, 1.342, 10452.097, 407.803, 52877.963 25/03/21,10:55:16,16,10,1, 11.9,1,1, 1.342, 10452.073, 407.800, 52877.984 25/03/21,10:55:16,17,10,1, 11.9,1,1, 1.342, 10452.065, 407.803, 52877.935 25/03/21,10:55:16,18,10,1, 11.9,1,1, 1.342, 10452.111, 407.782, 52877.974 25/03/21,10:55:16,19,10,1, 11.9,1,1, 1.342, 10452.084, 407.808, 52878.043 25/03/21,10:55:17,00,09,1, 11.9,1,1, 1.343, 10452.083, 407.808, 52878.043 25/03/21,10:55:17,01,09,1, 11.9,1,1, 1.343, 10452.099, 407.809, 52877.977 25/03/21,10:55:17,02,09,1, 11.9,1,1, 1.343, 10452.121, 407.758, 52877.948 25/03/21,10:55:17,03,09,1, 11.9,1,1, 1.343, 10452.091, 407.795, 52878.007 25/03/21,10:55:17,04,09,1, 11.9,1,1, 1.343, 10452.118, 407.790, 52878.018 25/03/21,10:55:17,05,09,1, 11.9,1,1, 1.343, 10452.109, 407.795, 52877.944 25/03/21,10:55:17,06,09,1, 11.9,1,1, 1.343, 10452.120, 407.799, 52877.952 25/03/21,10:55:17,07,09,1, 11.9,1,1, 1.343, 10452.101, 407.794, 52878.006 25/03/21,10:55:17,08,09,1, 11.9,1,1, 1.343, 10452.127, 407.770, 52877.988 25/03/21,10:55:17,09,09,1, 11.9,1,1, 1.343, 10452.134, 407.802, 52878.074 25/03/21,10:55:17,10,09,1, 11.9,1,1, 1.343, 10452.141, 407.817, 52878.039 25/03/21,10:55:17,11,09,1, 11.9,1,1, 1.343, 10452.145, 407.803, 52878.054 25/03/21,10:55:17,12,09,1, 11.9,1,1, 1.343, 10452.151, 407.789, 52878.018 25/03/21,10:55:17,13,09,1, 11.9,1,1, 1.343, 10452.158, 407.807, 52877.998 25/03/21,10:55:17,14,09,1, 11.9,1,1, 1.343, 10452.175, 407.801, 52877.994 25/03/21,10:55:17,15,09,1, 11.9,1,1, 1.343, 10452.162, 407.781, 52877.995 25/03/21,10:55:17,16,09,1, 11.9,1,1, 1.343, 10452.146, 407.770, 52878.052 25/03/21,10:55:17,17,09,1, 11.9,1,1, 1.343, 10452.154, 407.759, 52878.024 25/03/21,10:55:17,18,09,1, 11.9,1,1, 1.343, 10452.144, 407.765, 52878.034 25/03/21,10:55:17,19,09,1, 11.9,1,1, 1.343, 10452.147, 407.768, 52877.947 25/03/21,10:55:18,00,09,1, 11.9,1,1, 1.342, 10452.142, 407.768, 52877.947 25/03/21,10:55:18,01,09,1, 11.9,1,1, 1.342, 10452.151, 407.801, 52878.093 25/03/21,10:55:18,02,09,1, 11.9,1,1, 1.342, 10452.155, 407.775, 52878.074 25/03/21,10:55:18,03,09,1, 11.9,1,1, 1.342, 10452.136, 407.763, 52878.008 25/03/21,10:55:18,04,09,1, 11.9,1,1, 1.342, 10452.181, 407.766, 52877.980 25/03/21,10:55:18,05,09,1, 11.9,1,1, 1.342, 10452.169, 407.778, 52878.079 25/03/21,10:55:18,06,09,1, 11.9,1,1, 1.342, 10452.197, 407.774, 52878.060 25/03/21,10:55:18,07,09,1, 11.9,1,1, 1.342, 10452.187, 407.810, 52878.074 25/03/21,10:55:18,08,09,1, 11.9,1,1, 1.342, 10452.171, 407.762, 52878.007 25/03/21,10:55:18,09,09,1, 11.9,1,1, 1.342, 10452.190, 407.771, 52877.991 25/03/21,10:55:18,10,09,1, 11.9,1,1, 1.342, 10452.167, 407.790, 52878.053 25/03/21,10:55:18,11,09,1, 11.9,1,1, 1.342, 10452.182, 407.789, 52877.978 25/03/21,10:55:18,12,09,1, 11.9,1,1, 1.342, 10452.190, 407.804, 52878.003 25/03/21,10:55:18,13,09,1, 11.9,1,1, 1.342, 10452.205, 407.789, 52877.984 25/03/21,10:55:18,14,09,1, 11.9,1,1, 1.342, 10452.181, 407.756, 52878.018 25/03/21,10:55:18,15,09,1, 11.9,1,1, 1.342, 10452.203, 407.785, 52878.101 25/03/21,10:55:18,16,09,1, 11.9,1,1, 1.342, 10452.185, 407.765, 52877.978 25/03/21,10:55:18,17,09,1, 11.9,1,1, 1.342, 10452.203, 407.808, 52878.026 25/03/21,10:55:18,18,09,1, 11.9,1,1, 1.342, 10452.211, 407.802, 52878.008 25/03/21,10:55:18,19,09,1, 11.9,1,1, 1.342, 10452.200, 407.767, 52878.011 25/03/21,10:55:19,00,10,1, 11.8,1,1, 1.341, 10452.200, 407.767, 52878.011 25/03/21,10:55:19,01,10,1, 11.8,1,1, 1.341, 10452.206, 407.770, 52878.016 25/03/21,10:55:19,02,10,1, 11.8,1,1, 1.341, 10452.220, 407.785, 52878.017 25/03/21,10:55:19,03,10,1, 11.8,1,1, 1.341, 10452.211, 407.771, 52877.934 25/03/21,10:55:19,04,10,1, 11.8,1,1, 1.341, 10452.203, 407.787, 52878.084 25/03/21,10:55:19,05,10,1, 11.8,1,1, 1.341, 10452.197, 407.766, 52878.038 25/03/21,10:55:19,06,10,1, 11.8,1,1, 1.341, 10452.205, 407.791, 52878.058 25/03/21,10:55:19,07,10,1, 11.8,1,1, 1.341, 10452.194, 407.775, 52878.040 25/03/21,10:55:19,08,10,1, 11.8,1,1, 1.341, 10452.232, 407.795, 52878.020 25/03/21,10:55:19,09,10,1, 11.8,1,1, 1.341, 10452.229, 407.796, 52878.035 25/03/21,10:55:19,10,10,1, 11.8,1,1, 1.341, 10452.239, 407.790, 52878.017 25/03/21,10:55:19,11,10,1, 11.8,1,1, 1.341, 10452.210, 407.766, 52878.012 25/03/21,10:55:19,12,10,1, 11.8,1,1, 1.341, 10452.240, 407.773, 52878.063 25/03/21,10:55:19,13,10,1, 11.8,1,1, 1.341, 10452.259, 407.790, 52878.103 25/03/21,10:55:19,14,10,1, 11.8,1,1, 1.341, 10452.249, 407.828, 52878.082 25/03/21,10:55:19,15,10,1, 11.8,1,1, 1.341, 10452.262, 407.773, 52878.110 25/03/21,10:55:19,16,10,1, 11.8,1,1, 1.341, 10452.234, 407.781, 52878.009 25/03/21,10:55:19,17,10,1, 11.8,1,1, 1.341, 10452.243, 407.756, 52877.994 25/03/21,10:55:19,18,10,1, 11.8,1,1, 1.341, 10452.238, 407.795, 52878.066 25/03/21,10:55:19,19,10,1, 11.8,1,1, 1.341, 10452.259, 407.805, 52878.048 25/03/21,10:55:20,00,10,1, 11.9,1,1, 1.344, 10452.259, 407.805, 52878.048 25/03/21,10:55:20,01,10,1, 11.9,1,1, 1.344, 10452.261, 407.787, 52878.116 25/03/21,10:55:20,02,10,1, 11.9,1,1, 1.344, 10452.253, 407.784, 52878.054 25/03/21,10:55:20,03,10,1, 11.9,1,1, 1.344, 10452.277, 407.768, 52877.991 25/03/21,10:55:20,04,10,1, 11.9,1,1, 1.344, 10452.287, 407.783, 52878.044 25/03/21,10:55:20,05,10,1, 11.9,1,1, 1.344, 10452.253, 407.801, 52878.046 25/03/21,10:55:20,06,10,1, 11.9,1,1, 1.344, 10452.280, 407.812, 52878.046 25/03/21,10:55:20,07,10,1, 11.9,1,1, 1.344, 10452.289, 407.756, 52878.112 25/03/21,10:55:20,08,10,1, 11.9,1,1, 1.344, 10452.285, 407.779, 52878.064 25/03/21,10:55:20,09,10,1, 11.9,1,1, 1.344, 10452.281, 407.801, 52878.129 25/03/21,10:55:20,10,10,1, 11.9,1,1, 1.344, 10452.300, 407.797, 52878.019 25/03/21,10:55:20,11,10,1, 11.9,1,1, 1.344, 10452.277, 407.799, 52878.047 25/03/21,10:55:20,12,10,1, 11.9,1,1, 1.344, 10452.278, 407.792, 52878.102 25/03/21,10:55:20,13,10,1, 11.9,1,1, 1.344, 10452.281, 407.792, 52878.061 25/03/21,10:55:20,14,10,1, 11.9,1,1, 1.344, 10452.311, 407.771, 52878.043 25/03/21,10:55:20,15,10,1, 11.9,1,1, 1.344, 10452.298, 407.795, 52878.085 25/03/21,10:55:20,16,10,1, 11.9,1,1, 1.344, 10452.312, 407.809, 52878.083 25/03/21,10:55:20,17,10,1, 11.9,1,1, 1.344, 10452.311, 407.789, 52878.098 25/03/21,10:55:20,18,10,1, 11.9,1,1, 1.344, 10452.306, 407.785, 52878.068 25/03/21,10:55:20,19,10,1, 11.9,1,1, 1.344, 10452.304, 407.783, 52878.053 25/03/21,10:55:21,00,10,1, 11.9,1,1, 1.341, 10452.300, 407.783, 52878.053 25/03/21,10:55:21,01,10,1, 11.9,1,1, 1.341, 10452.319, 407.787, 52878.114 25/03/21,10:55:21,02,10,1, 11.9,1,1, 1.341, 10452.307, 407.803, 52878.047 25/03/21,10:55:21,03,10,1, 11.9,1,1, 1.341, 10452.324, 407.793, 52878.099 25/03/21,10:55:21,04,10,1, 11.9,1,1, 1.341, 10452.309, 407.798, 52878.083 25/03/21,10:55:21,05,10,1, 11.9,1,1, 1.341, 10452.346, 407.824, 52878.082 25/03/21,10:55:21,06,10,1, 11.9,1,1, 1.341, 10452.310, 407.803, 52878.122 25/03/21,10:55:21,07,10,1, 11.9,1,1, 1.341, 10452.325, 407.811, 52878.131 25/03/21,10:55:21,08,10,1, 11.9,1,1, 1.341, 10452.322, 407.792, 52878.072 25/03/21,10:55:21,09,10,1, 11.9,1,1, 1.341, 10452.318, 407.802, 52878.037 25/03/21,10:55:21,10,10,1, 11.9,1,1, 1.341, 10452.332, 407.804, 52877.980 25/03/21,10:55:21,11,10,1, 11.9,1,1, 1.341, 10452.318, 407.785, 52878.076 25/03/21,10:55:21,12,10,1, 11.9,1,1, 1.341, 10452.314, 407.822, 52878.063 25/03/21,10:55:21,13,10,1, 11.9,1,1, 1.341, 10452.336, 407.808, 52878.095 25/03/21,10:55:21,14,10,1, 11.9,1,1, 1.341, 10452.320, 407.797, 52878.128 25/03/21,10:55:21,15,10,1, 11.9,1,1, 1.341, 10452.348, 407.792, 52878.109 25/03/21,10:55:21,16,10,1, 11.9,1,1, 1.341, 10452.344, 407.797, 52878.055 25/03/21,10:55:21,17,10,1, 11.9,1,1, 1.341, 10452.356, 407.836, 52878.104 25/03/21,10:55:21,18,10,1, 11.9,1,1, 1.341, 10452.374, 407.826, 52878.094 25/03/21,10:55:21,19,10,1, 11.9,1,1, 1.341, 10452.366, 407.819, 52878.069 25/03/21,10:55:22,00,10,1, 11.9,1,1, 1.343, 10452.359, 407.819, 52878.069 25/03/21,10:55:22,01,10,1, 11.9,1,1, 1.343, 10452.383, 407.797, 52878.133 25/03/21,10:55:22,02,10,1, 11.9,1,1, 1.343, 10452.393, 407.837, 52878.111 25/03/21,10:55:22,03,10,1, 11.9,1,1, 1.343, 10452.383, 407.815, 52878.065 25/03/21,10:55:22,04,10,1, 11.9,1,1, 1.343, 10452.379, 407.820, 52878.071 25/03/21,10:55:22,05,10,1, 11.9,1,1, 1.343, 10452.382, 407.787, 52878.054 25/03/21,10:55:22,06,10,1, 11.9,1,1, 1.343, 10452.375, 407.810, 52878.084 25/03/21,10:55:22,07,10,1, 11.9,1,1, 1.343, 10452.379, 407.825, 52878.112 25/03/21,10:55:22,08,10,1, 11.9,1,1, 1.343, 10452.401, 407.835, 52878.158 25/03/21,10:55:22,09,10,1, 11.9,1,1, 1.343, 10452.402, 407.829, 52878.131 25/03/21,10:55:22,10,10,1, 11.9,1,1, 1.343, 10452.384, 407.796, 52878.091 25/03/21,10:55:22,11,10,1, 11.9,1,1, 1.343, 10452.407, 407.794, 52878.126 25/03/21,10:55:22,12,10,1, 11.9,1,1, 1.343, 10452.403, 407.807, 52878.027 25/03/21,10:55:22,13,10,1, 11.9,1,1, 1.343, 10452.410, 407.826, 52878.162 25/03/21,10:55:22,14,10,1, 11.9,1,1, 1.343, 10452.427, 407.846, 52878.141 25/03/21,10:55:22,15,10,1, 11.9,1,1, 1.343, 10452.405, 407.830, 52878.106 25/03/21,10:55:22,16,10,1, 11.9,1,1, 1.343, 10452.415, 407.813, 52878.049 25/03/21,10:55:22,17,10,1, 11.9,1,1, 1.343, 10452.434, 407.826, 52878.130 25/03/21,10:55:22,18,10,1, 11.9,1,1, 1.343, 10452.433, 407.825, 52878.084 25/03/21,10:55:22,19,10,1, 11.9,1,1, 1.343, 10452.421, 407.844, 52878.170 25/03/21,10:55:23,00,10,1, 11.9,1,1, 1.344, 10452.417, 407.844, 52878.170 25/03/21,10:55:23,01,10,1, 11.9,1,1, 1.344, 10452.449, 407.809, 52878.069 25/03/21,10:55:23,02,10,1, 11.9,1,1, 1.344, 10452.444, 407.821, 52878.052 25/03/21,10:55:23,03,10,1, 11.9,1,1, 1.344, 10452.442, 407.815, 52878.085 25/03/21,10:55:23,04,10,1, 11.9,1,1, 1.344, 10452.451, 407.858, 52878.088 25/03/21,10:55:23,05,10,1, 11.9,1,1, 1.344, 10452.435, 407.856, 52878.191 25/03/21,10:55:23,06,10,1, 11.9,1,1, 1.344, 10452.462, 407.825, 52878.152 25/03/21,10:55:23,07,10,1, 11.9,1,1, 1.344, 10452.452, 407.835, 52878.128 25/03/21,10:55:23,08,10,1, 11.9,1,1, 1.344, 10452.440, 407.829, 52878.169 25/03/21,10:55:23,09,10,1, 11.9,1,1, 1.344, 10452.469, 407.831, 52878.125 25/03/21,10:55:23,10,10,1, 11.9,1,1, 1.344, 10452.470, 407.837, 52878.139 25/03/21,10:55:23,11,10,1, 11.9,1,1, 1.344, 10452.461, 407.827, 52878.185 25/03/21,10:55:23,12,10,1, 11.9,1,1, 1.344, 10452.473, 407.809, 52878.089 25/03/21,10:55:23,13,10,1, 11.9,1,1, 1.344, 10452.478, 407.810, 52878.159 25/03/21,10:55:23,14,10,1, 11.9,1,1, 1.344, 10452.470, 407.868, 52878.156 25/03/21,10:55:23,15,10,1, 11.9,1,1, 1.344, 10452.485, 407.864, 52878.120 25/03/21,10:55:23,16,10,1, 11.9,1,1, 1.344, 10452.469, 407.854, 52878.059 25/03/21,10:55:23,17,10,1, 11.9,1,1, 1.344, 10452.483, 407.836, 52878.091 25/03/21,10:55:23,18,10,1, 11.9,1,1, 1.344, 10452.475, 407.841, 52878.178 25/03/21,10:55:23,19,10,1, 11.9,1,1, 1.344, 10452.488, 407.834, 52878.088 25/03/21,10:55:24,00,10,1, 12.0,1,1, 1.341, 10452.484, 407.834, 52878.088 25/03/21,10:55:24,01,10,1, 12.0,1,1, 1.341, 10452.488, 407.857, 52878.153 25/03/21,10:55:24,02,10,1, 12.0,1,1, 1.341, 10452.500, 407.839, 52878.099 25/03/21,10:55:24,03,10,1, 12.0,1,1, 1.341, 10452.468, 407.837, 52878.105 25/03/21,10:55:24,04,10,1, 12.0,1,1, 1.341, 10452.485, 407.849, 52878.074 25/03/21,10:55:24,05,10,1, 12.0,1,1, 1.341, 10452.502, 407.840, 52878.103 25/03/21,10:55:24,06,10,1, 12.0,1,1, 1.341, 10452.489, 407.873, 52878.197 25/03/21,10:55:24,07,10,1, 12.0,1,1, 1.341, 10452.510, 407.844, 52878.116 25/03/21,10:55:24,08,10,1, 12.0,1,1, 1.341, 10452.531, 407.836, 52878.114 25/03/21,10:55:24,09,10,1, 12.0,1,1, 1.341, 10452.511, 407.839, 52878.086 25/03/21,10:55:24,10,10,1, 12.0,1,1, 1.341, 10452.515, 407.849, 52878.106 25/03/21,10:55:24,11,10,1, 12.0,1,1, 1.341, 10452.502, 407.885, 52878.128 25/03/21,10:55:24,12,10,1, 12.0,1,1, 1.341, 10452.543, 407.880, 52878.127 25/03/21,10:55:24,13,10,1, 12.0,1,1, 1.341, 10452.527, 407.852, 52878.111 25/03/21,10:55:24,14,10,1, 12.0,1,1, 1.341, 10452.531, 407.846, 52878.191 25/03/21,10:55:24,15,10,1, 12.0,1,1, 1.341, 10452.533, 407.832, 52878.170 25/03/21,10:55:24,16,10,1, 12.0,1,1, 1.341, 10452.525, 407.864, 52878.108 25/03/21,10:55:24,17,10,1, 12.0,1,1, 1.341, 10452.558, 407.887, 52878.197 25/03/21,10:55:24,18,10,1, 12.0,1,1, 1.341, 10452.527, 407.851, 52878.221 25/03/21,10:55:24,19,10,1, 12.0,1,1, 1.341, 10452.534, 407.873, 52878.225 25/03/21,10:55:25,00,10,1, 12.0,1,1, 1.343, 10452.526, 407.873, 52878.225 25/03/21,10:55:25,01,10,1, 12.0,1,1, 1.343, 10452.557, 407.849, 52878.106 25/03/21,10:55:25,02,10,1, 12.0,1,1, 1.343, 10452.551, 407.876, 52878.192 25/03/21,10:55:25,03,10,1, 12.0,1,1, 1.343, 10452.541, 407.880, 52878.099 25/03/21,10:55:25,04,10,1, 12.0,1,1, 1.343, 10452.538, 407.885, 52878.195 25/03/21,10:55:25,05,10,1, 12.0,1,1, 1.343, 10452.563, 407.880, 52878.177 25/03/21,10:55:25,06,10,1, 12.0,1,1, 1.343, 10452.542, 407.865, 52878.161 25/03/21,10:55:25,07,10,1, 12.0,1,1, 1.343, 10452.556, 407.861, 52878.187 25/03/21,10:55:25,08,10,1, 12.0,1,1, 1.343, 10452.564, 407.885, 52878.177 25/03/21,10:55:25,09,10,1, 12.0,1,1, 1.343, 10452.562, 407.880, 52878.167 25/03/21,10:55:25,10,10,1, 12.0,1,1, 1.343, 10452.561, 407.896, 52878.152 25/03/21,10:55:25,11,10,1, 12.0,1,1, 1.343, 10452.557, 407.876, 52878.101 25/03/21,10:55:25,12,10,1, 12.0,1,1, 1.343, 10452.595, 407.867, 52878.268 25/03/21,10:55:25,13,10,1, 12.0,1,1, 1.343, 10452.546, 407.885, 52878.186 25/03/21,10:55:25,14,10,1, 12.0,1,1, 1.343, 10452.556, 407.948, 52878.266 25/03/21,10:55:25,15,10,1, 12.0,1,1, 1.343, 10452.582, 407.900, 52878.239 25/03/21,10:55:25,16,10,1, 12.0,1,1, 1.343, 10452.566, 407.880, 52878.191 25/03/21,10:55:25,17,10,1, 12.0,1,1, 1.343, 10452.568, 407.871, 52878.135 25/03/21,10:55:25,18,10,1, 12.0,1,1, 1.343, 10452.569, 407.904, 52878.115 25/03/21,10:55:25,19,10,1, 12.0,1,1, 1.343, 10452.573, 407.926, 52878.210 25/03/21,10:55:26,00,08,1, 11.9,1,1, 1.345, 10452.567, 407.926, 52878.210 25/03/21,10:55:26,01,08,1, 11.9,1,1, 1.345, 10452.583, 407.887, 52878.190 25/03/21,10:55:26,02,08,1, 11.9,1,1, 1.345, 10452.554, 407.913, 52878.129 25/03/21,10:55:26,03,08,1, 11.9,1,1, 1.345, 10452.572, 407.896, 52878.135 25/03/21,10:55:26,04,08,1, 11.9,1,1, 1.345, 10452.593, 407.920, 52878.209 25/03/21,10:55:26,05,08,1, 11.9,1,1, 1.345, 10452.579, 407.927, 52878.218 25/03/21,10:55:26,06,08,1, 11.9,1,1, 1.345, 10452.588, 407.923, 52878.160 25/03/21,10:55:26,07,08,1, 11.9,1,1, 1.345, 10452.608, 407.910, 52878.223 25/03/21,10:55:26,08,08,1, 11.9,1,1, 1.345, 10452.591, 407.911, 52878.148 25/03/21,10:55:26,09,08,1, 11.9,1,1, 1.345, 10452.600, 407.909, 52878.114 25/03/21,10:55:26,10,08,1, 11.9,1,1, 1.345, 10452.618, 407.909, 52878.148 25/03/21,10:55:26,11,08,1, 11.9,1,1, 1.345, 10452.615, 407.930, 52878.208 25/03/21,10:55:26,12,08,1, 11.9,1,1, 1.345, 10452.604, 407.918, 52878.192 25/03/21,10:55:26,13,08,1, 11.9,1,1, 1.345, 10452.642, 407.928, 52878.166 25/03/21,10:55:26,14,08,1, 11.9,1,1, 1.345, 10452.612, 407.911, 52878.142 25/03/21,10:55:26,15,08,1, 11.9,1,1, 1.345, 10452.620, 407.926, 52878.199 25/03/21,10:55:26,16,08,1, 11.9,1,1, 1.345, 10452.614, 407.939, 52878.155 25/03/21,10:55:26,17,08,1, 11.9,1,1, 1.345, 10452.638, 407.927, 52878.136 25/03/21,10:55:26,18,08,1, 11.9,1,1, 1.345, 10452.633, 407.899, 52878.177 25/03/21,10:55:26,19,08,1, 11.9,1,1, 1.345, 10452.613, 407.899, 52878.169 25/03/21,10:55:27,00,09,1, 12.0,1,1, 1.344, 10452.609, 407.899, 52878.169 25/03/21,10:55:27,01,09,1, 12.0,1,1, 1.344, 10452.642, 407.945, 52878.233 25/03/21,10:55:27,02,09,1, 12.0,1,1, 1.344, 10452.637, 407.950, 52878.133 25/03/21,10:55:27,03,09,1, 12.0,1,1, 1.344, 10452.645, 407.932, 52878.151 25/03/21,10:55:27,04,09,1, 12.0,1,1, 1.344, 10452.664, 407.911, 52878.123 25/03/21,10:55:27,05,09,1, 12.0,1,1, 1.344, 10452.649, 407.942, 52878.232 25/03/21,10:55:27,06,09,1, 12.0,1,1, 1.344, 10452.646, 407.950, 52878.170 25/03/21,10:55:27,07,09,1, 12.0,1,1, 1.344, 10452.674, 407.970, 52878.248 25/03/21,10:55:27,08,09,1, 12.0,1,1, 1.344, 10452.642, 407.956, 52878.171 25/03/21,10:55:27,09,09,1, 12.0,1,1, 1.344, 10452.647, 407.944, 52878.221 25/03/21,10:55:27,10,09,1, 12.0,1,1, 1.344, 10452.658, 407.941, 52878.216 25/03/21,10:55:27,11,09,1, 12.0,1,1, 1.344, 10452.656, 407.935, 52878.184 25/03/21,10:55:27,12,09,1, 12.0,1,1, 1.344, 10452.656, 407.971, 52878.261 25/03/21,10:55:27,13,09,1, 12.0,1,1, 1.344, 10452.682, 407.972, 52878.206 25/03/21,10:55:27,14,09,1, 12.0,1,1, 1.344, 10452.671, 407.955, 52878.259 25/03/21,10:55:27,15,09,1, 12.0,1,1, 1.344, 10452.659, 407.950, 52878.208 25/03/21,10:55:27,16,09,1, 12.0,1,1, 1.344, 10452.686, 407.924, 52878.200 25/03/21,10:55:27,17,09,1, 12.0,1,1, 1.344, 10452.663, 407.942, 52878.189 25/03/21,10:55:27,18,09,1, 12.0,1,1, 1.344, 10452.679, 407.969, 52878.250 25/03/21,10:55:27,19,09,1, 12.0,1,1, 1.344, 10452.660, 407.973, 52878.217 25/03/21,10:55:28,00,08,1, 11.9,1,1, 1.344, 10452.659, 407.973, 52878.217 25/03/21,10:55:28,01,08,1, 11.9,1,1, 1.344, 10452.697, 407.964, 52878.171 25/03/21,10:55:28,02,08,1, 11.9,1,1, 1.344, 10452.680, 407.960, 52878.154 25/03/21,10:55:28,03,08,1, 11.9,1,1, 1.344, 10452.681, 407.972, 52878.191 25/03/21,10:55:28,04,08,1, 11.9,1,1, 1.344, 10452.686, 407.985, 52878.230 25/03/21,10:55:28,05,08,1, 11.9,1,1, 1.344, 10452.685, 407.956, 52878.263 25/03/21,10:55:28,06,08,1, 11.9,1,1, 1.344, 10452.686, 407.924, 52878.215 25/03/21,10:55:28,07,08,1, 11.9,1,1, 1.344, 10452.678, 407.933, 52878.195 25/03/21,10:55:28,08,08,1, 11.9,1,1, 1.344, 10452.685, 407.942, 52878.175 25/03/21,10:55:28,09,08,1, 11.9,1,1, 1.344, 10452.710, 407.971, 52878.221 25/03/21,10:55:28,10,08,1, 11.9,1,1, 1.344, 10452.687, 407.958, 52878.185 25/03/21,10:55:28,11,08,1, 11.9,1,1, 1.344, 10452.692, 407.945, 52878.244 25/03/21,10:55:28,12,08,1, 11.9,1,1, 1.344, 10452.688, 407.917, 52878.223 25/03/21,10:55:28,13,08,1, 11.9,1,1, 1.344, 10452.690, 407.940, 52878.246 25/03/21,10:55:28,14,08,1, 11.9,1,1, 1.344, 10452.709, 407.965, 52878.242 25/03/21,10:55:28,15,08,1, 11.9,1,1, 1.344, 10452.713, 407.974, 52878.253 25/03/21,10:55:28,16,08,1, 11.9,1,1, 1.344, 10452.708, 407.969, 52878.205 25/03/21,10:55:28,17,08,1, 11.9,1,1, 1.344, 10452.691, 407.969, 52878.176 25/03/21,10:55:28,18,08,1, 11.9,1,1, 1.344, 10452.694, 407.977, 52878.183 25/03/21,10:55:28,19,08,1, 11.9,1,1, 1.344, 10452.726, 407.974, 52878.165 25/03/21,10:55:29,00,07,1, 11.9,1,1, 1.344, 10452.726, 407.974, 52878.165 25/03/21,10:55:29,01,07,1, 11.9,1,1, 1.344, 10452.737, 408.007, 52878.239 25/03/21,10:55:29,02,07,1, 11.9,1,1, 1.344, 10452.741, 407.973, 52878.136 25/03/21,10:55:29,03,07,1, 11.9,1,1, 1.344, 10452.731, 407.970, 52878.198 25/03/21,10:55:29,04,07,1, 11.9,1,1, 1.344, 10452.723, 407.949, 52878.186 25/03/21,10:55:29,05,07,1, 11.9,1,1, 1.344, 10452.754, 407.977, 52878.237 25/03/21,10:55:29,06,07,1, 11.9,1,1, 1.344, 10452.755, 407.981, 52878.281 25/03/21,10:55:29,07,07,1, 11.9,1,1, 1.344, 10452.727, 407.957, 52878.210 25/03/21,10:55:29,08,07,1, 11.9,1,1, 1.344, 10452.760, 407.969, 52878.259 25/03/21,10:55:29,09,07,1, 11.9,1,1, 1.344, 10452.750, 407.946, 52878.158 25/03/21,10:55:29,10,07,1, 11.9,1,1, 1.344, 10452.730, 407.988, 52878.183 25/03/21,10:55:29,11,07,1, 11.9,1,1, 1.344, 10452.742, 407.973, 52878.167 25/03/21,10:55:29,12,07,1, 11.9,1,1, 1.344, 10452.759, 407.974, 52878.194 25/03/21,10:55:29,13,07,1, 11.9,1,1, 1.344, 10452.755, 407.983, 52878.198 25/03/21,10:55:29,14,07,1, 11.9,1,1, 1.344, 10452.779, 407.971, 52878.235 25/03/21,10:55:29,15,07,1, 11.9,1,1, 1.344, 10452.768, 407.978, 52878.205 25/03/21,10:55:29,16,07,1, 11.9,1,1, 1.344, 10452.755, 407.979, 52878.184 25/03/21,10:55:29,17,07,1, 11.9,1,1, 1.344, 10452.742, 407.993, 52878.238 25/03/21,10:55:29,18,07,1, 11.9,1,1, 1.344, 10452.790, 407.969, 52878.209 25/03/21,10:55:29,19,07,1, 11.9,1,1, 1.344, 10452.764, 407.981, 52878.229 25/03/21,10:55:30,00,07,1, 11.9,1,1, 1.344, 10452.759, 407.981, 52878.229 25/03/21,10:55:30,01,07,1, 11.9,1,1, 1.344, 10452.785, 407.978, 52878.193 25/03/21,10:55:30,02,07,1, 11.9,1,1, 1.344, 10452.782, 407.995, 52878.228 25/03/21,10:55:30,03,07,1, 11.9,1,1, 1.344, 10452.781, 407.995, 52878.235 25/03/21,10:55:30,04,07,1, 11.9,1,1, 1.344, 10452.804, 407.953, 52878.137 25/03/21,10:55:30,05,07,1, 11.9,1,1, 1.344, 10452.782, 407.998, 52878.240 25/03/21,10:55:30,06,07,1, 11.9,1,1, 1.344, 10452.778, 407.976, 52878.214 25/03/21,10:55:30,07,07,1, 11.9,1,1, 1.344, 10452.777, 407.994, 52878.225 25/03/21,10:55:30,08,07,1, 11.9,1,1, 1.344, 10452.796, 407.997, 52878.242 25/03/21,10:55:30,09,07,1, 11.9,1,1, 1.344, 10452.800, 407.966, 52878.107 25/03/21,10:55:30,10,07,1, 11.9,1,1, 1.344, 10452.838, 407.992, 52878.215 25/03/21,10:55:30,11,07,1, 11.9,1,1, 1.344, 10452.782, 407.952, 52878.120 25/03/21,10:55:30,12,07,1, 11.9,1,1, 1.344, 10452.797, 407.978, 52878.204 25/03/21,10:55:30,13,07,1, 11.9,1,1, 1.344, 10452.835, 407.955, 52877.901 25/03/21,10:55:30,14,07,1, 11.9,1,1, 1.344, 10452.763, 408.007, 52878.275 25/03/21,10:55:30,15,07,1, 11.9,1,1, 1.344, 10452.811, 407.981, 52878.218 25/03/21,10:55:30,16,07,1, 11.9,1,1, 1.344, 10452.808, 407.981, 52878.161 25/03/21,10:55:30,17,07,1, 11.9,1,1, 1.344, 10452.814, 407.979, 52878.154 25/03/21,10:55:30,18,07,1, 11.9,1,1, 1.344, 10452.820, 407.996, 52878.248 25/03/21,10:55:30,19,07,1, 11.9,1,1, 1.344, 10452.828, 407.992, 52878.252 25/03/21,10:55:31,00,07,1, 11.9,1,1, 1.347, 10452.826, 407.992, 52878.252 25/03/21,10:55:31,01,07,1, 11.9,1,1, 1.347, 10452.791, 407.973, 52878.239 25/03/21,10:55:31,02,07,1, 11.9,1,1, 1.347, 10452.814, 407.952, 52878.136 25/03/21,10:55:31,03,07,1, 11.9,1,1, 1.347, 10452.829, 407.979, 52878.228 25/03/21,10:55:31,04,07,1, 11.9,1,1, 1.347, 10452.840, 407.982, 52878.211 25/03/21,10:55:31,05,07,1, 11.9,1,1, 1.347, 10452.842, 408.010, 52878.424 25/03/21,10:55:31,06,07,1, 11.9,1,1, 1.347, 10452.845, 407.968, 52878.099 25/03/21,10:55:31,07,07,1, 11.9,1,1, 1.347, 10452.799, 407.960, 52878.144 25/03/21,10:55:31,08,07,1, 11.9,1,1, 1.347, 10452.819, 407.971, 52878.236 25/03/21,10:55:31,09,07,1, 11.9,1,1, 1.347, 10452.860, 407.993, 52878.230 25/03/21,10:55:31,10,07,1, 11.9,1,1, 1.347, 10452.834, 407.998, 52878.227 25/03/21,10:55:31,11,07,1, 11.9,1,1, 1.347, 10452.843, 407.990, 52878.203 25/03/21,10:55:31,12,07,1, 11.9,1,1, 1.347, 10452.826, 407.977, 52878.190 25/03/21,10:55:31,13,07,1, 11.9,1,1, 1.347, 10452.833, 407.966, 52878.159 25/03/21,10:55:31,14,07,1, 11.9,1,1, 1.347, 10452.826, 407.959, 52878.237 25/03/21,10:55:31,15,07,1, 11.9,1,1, 1.347, 10452.852, 407.977, 52878.167 25/03/21,10:55:31,16,07,1, 11.9,1,1, 1.347, 10452.849, 407.996, 52878.184 25/03/21,10:55:31,17,07,1, 11.9,1,1, 1.347, 10452.862, 407.979, 52878.298 25/03/21,10:55:31,18,07,1, 11.9,1,1, 1.347, 10452.836, 407.981, 52878.236 25/03/21,10:55:31,19,07,1, 11.9,1,1, 1.347, 10452.864, 407.977, 52878.277 25/03/21,10:55:32,00,07,1, 12.0,1,1, 1.345, 10452.859, 407.977, 52878.277 25/03/21,10:55:32,01,07,1, 12.0,1,1, 1.345, 10452.855, 407.999, 52878.193 25/03/21,10:55:32,02,07,1, 12.0,1,1, 1.345, 10452.852, 407.979, 52878.232 25/03/21,10:55:32,03,07,1, 12.0,1,1, 1.345, 10452.830, 407.981, 52878.161 25/03/21,10:55:32,04,07,1, 12.0,1,1, 1.345, 10452.865, 407.941, 52878.162 25/03/21,10:55:32,05,07,1, 12.0,1,1, 1.345, 10452.830, 407.963, 52878.208 25/03/21,10:55:32,06,07,1, 12.0,1,1, 1.345, 10452.848, 407.994, 52878.203 25/03/21,10:55:32,07,07,1, 12.0,1,1, 1.345, 10452.839, 408.000, 52878.253 25/03/21,10:55:32,08,07,1, 12.0,1,1, 1.345, 10452.863, 407.982, 52878.253 25/03/21,10:55:32,09,07,1, 12.0,1,1, 1.345, 10452.851, 407.974, 52878.233 25/03/21,10:55:32,10,07,1, 12.0,1,1, 1.345, 10452.880, 407.972, 52878.146 25/03/21,10:55:32,11,07,1, 12.0,1,1, 1.345, 10452.874, 407.962, 52878.227 25/03/21,10:55:32,12,07,1, 12.0,1,1, 1.345, 10452.859, 407.992, 52878.198 25/03/21,10:55:32,13,07,1, 12.0,1,1, 1.345, 10452.897, 407.987, 52878.229 25/03/21,10:55:32,14,07,1, 12.0,1,1, 1.345, 10452.869, 407.970, 52878.290 25/03/21,10:55:32,15,07,1, 12.0,1,1, 1.345, 10452.847, 407.960, 52878.263 25/03/21,10:55:32,16,07,1, 12.0,1,1, 1.345, 10452.873, 407.959, 52878.129 25/03/21,10:55:32,17,07,1, 12.0,1,1, 1.345, 10452.856, 407.983, 52878.163 25/03/21,10:55:32,18,07,1, 12.0,1,1, 1.345, 10452.868, 408.004, 52878.262 25/03/21,10:55:32,19,07,1, 12.0,1,1, 1.345, 10452.871, 407.993, 52878.273 25/03/21,10:55:33,00,07,1, 11.9,1,1, 1.345, 10452.868, 407.993, 52878.273 25/03/21,10:55:33,01,07,1, 11.9,1,1, 1.345, 10452.836, 407.963, 52878.225 25/03/21,10:55:33,02,07,1, 11.9,1,1, 1.345, 10452.839, 407.941, 52878.249 25/03/21,10:55:33,03,07,1, 11.9,1,1, 1.345, 10452.872, 407.969, 52878.175 25/03/21,10:55:33,04,07,1, 11.9,1,1, 1.345, 10452.869, 407.998, 52878.263 25/03/21,10:55:33,05,07,1, 11.9,1,1, 1.345, 10452.864, 407.972, 52878.195 25/03/21,10:55:33,06,07,1, 11.9,1,1, 1.345, 10452.866, 407.945, 52878.269 25/03/21,10:55:33,07,07,1, 11.9,1,1, 1.345, 10452.864, 407.970, 52878.193 25/03/21,10:55:33,08,07,1, 11.9,1,1, 1.345, 10452.862, 407.988, 52878.245 25/03/21,10:55:33,09,07,1, 11.9,1,1, 1.345, 10452.876, 408.009, 52878.227 25/03/21,10:55:33,10,07,1, 11.9,1,1, 1.345, 10452.863, 407.991, 52878.241 25/03/21,10:55:33,11,07,1, 11.9,1,1, 1.345, 10452.871, 407.956, 52878.249 25/03/21,10:55:33,12,07,1, 11.9,1,1, 1.345, 10452.871, 407.958, 52878.203 25/03/21,10:55:33,13,07,1, 11.9,1,1, 1.345, 10452.875, 407.975, 52878.158 25/03/21,10:55:33,14,07,1, 11.9,1,1, 1.345, 10452.858, 407.985, 52878.247 25/03/21,10:55:33,15,07,1, 11.9,1,1, 1.345, 10452.891, 407.993, 52878.165 25/03/21,10:55:33,16,07,1, 11.9,1,1, 1.345, 10452.869, 407.974, 52878.169 25/03/21,10:55:33,17,07,1, 11.9,1,1, 1.345, 10452.862, 407.968, 52878.180 25/03/21,10:55:33,18,07,1, 11.9,1,1, 1.345, 10452.870, 407.963, 52878.226 25/03/21,10:55:33,19,07,1, 11.9,1,1, 1.345, 10452.879, 407.992, 52878.256 25/03/21,10:55:34,00,08,1, 11.9,1,1, 1.343, 10452.876, 407.992, 52878.256 25/03/21,10:55:34,01,08,1, 11.9,1,1, 1.343, 10452.897, 407.988, 52878.190 25/03/21,10:55:34,02,08,1, 11.9,1,1, 1.343, 10452.861, 407.976, 52878.194 25/03/21,10:55:34,03,08,1, 11.9,1,1, 1.343, 10452.872, 407.962, 52878.172 25/03/21,10:55:34,04,08,1, 11.9,1,1, 1.343, 10452.896, 407.976, 52878.238 25/03/21,10:55:34,05,08,1, 11.9,1,1, 1.343, 10452.877, 408.002, 52878.212 25/03/21,10:55:34,06,08,1, 11.9,1,1, 1.343, 10452.888, 408.003, 52878.263 25/03/21,10:55:34,07,08,1, 11.9,1,1, 1.343, 10452.876, 407.977, 52878.228 25/03/21,10:55:34,08,08,1, 11.9,1,1, 1.343, 10452.882, 407.987, 52878.179 25/03/21,10:55:34,09,08,1, 11.9,1,1, 1.343, 10452.890, 408.005, 52878.228 25/03/21,10:55:34,10,08,1, 11.9,1,1, 1.343, 10452.875, 408.010, 52878.208 25/03/21,10:55:34,11,08,1, 11.9,1,1, 1.343, 10452.867, 408.003, 52878.221 25/03/21,10:55:34,12,08,1, 11.9,1,1, 1.343, 10452.873, 407.979, 52878.226 25/03/21,10:55:34,13,08,1, 11.9,1,1, 1.343, 10452.881, 407.977, 52878.239 25/03/21,10:55:34,14,08,1, 11.9,1,1, 1.343, 10452.880, 407.968, 52878.157 25/03/21,10:55:34,15,08,1, 11.9,1,1, 1.343, 10452.865, 407.975, 52878.224 25/03/21,10:55:34,16,08,1, 11.9,1,1, 1.343, 10452.913, 408.001, 52878.236 25/03/21,10:55:34,17,08,1, 11.9,1,1, 1.343, 10452.914, 407.974, 52878.196 25/03/21,10:55:34,18,08,1, 11.9,1,1, 1.343, 10452.879, 407.998, 52878.279 25/03/21,10:55:34,19,08,1, 11.9,1,1, 1.343, 10452.883, 407.960, 52878.197 25/03/21,10:55:35,00,08,1, 11.9,1,1, 1.344, 10452.876, 407.960, 52878.197 25/03/21,10:55:35,01,08,1, 11.9,1,1, 1.344, 10452.877, 407.981, 52878.209 25/03/21,10:55:35,02,08,1, 11.9,1,1, 1.344, 10452.898, 407.989, 52878.283 25/03/21,10:55:35,03,08,1, 11.9,1,1, 1.344, 10452.907, 407.993, 52878.293 25/03/21,10:55:35,04,08,1, 11.9,1,1, 1.344, 10452.902, 407.965, 52878.170 25/03/21,10:55:35,05,08,1, 11.9,1,1, 1.344, 10452.916, 407.977, 52878.278 25/03/21,10:55:35,06,08,1, 11.9,1,1, 1.344, 10452.895, 407.990, 52878.186 25/03/21,10:55:35,07,08,1, 11.9,1,1, 1.344, 10452.903, 407.991, 52878.204 25/03/21,10:55:35,08,08,1, 11.9,1,1, 1.344, 10452.912, 408.008, 52878.204 25/03/21,10:55:35,09,08,1, 11.9,1,1, 1.344, 10452.890, 408.004, 52878.172 25/03/21,10:55:35,10,08,1, 11.9,1,1, 1.344, 10452.892, 407.995, 52878.283 25/03/21,10:55:35,11,08,1, 11.9,1,1, 1.344, 10452.912, 407.978, 52878.263 25/03/21,10:55:35,12,08,1, 11.9,1,1, 1.344, 10452.900, 407.999, 52878.226 25/03/21,10:55:35,13,08,1, 11.9,1,1, 1.344, 10452.901, 408.004, 52878.301 25/03/21,10:55:35,14,08,1, 11.9,1,1, 1.344, 10452.907, 408.011, 52878.335 25/03/21,10:55:35,15,08,1, 11.9,1,1, 1.344, 10452.910, 407.984, 52878.243 25/03/21,10:55:35,16,08,1, 11.9,1,1, 1.344, 10452.888, 407.988, 52878.267 25/03/21,10:55:35,17,08,1, 11.9,1,1, 1.344, 10452.910, 407.972, 52878.180 25/03/21,10:55:35,18,08,1, 11.9,1,1, 1.344, 10452.917, 408.013, 52878.250 25/03/21,10:55:35,19,08,1, 11.9,1,1, 1.344, 10452.901, 408.028, 52878.326 25/03/21,10:55:36,00,08,1, 11.9,1,1, 1.340, 10452.893, 408.028, 52878.326 25/03/21,10:55:36,01,08,1, 11.9,1,1, 1.340, 10452.908, 407.993, 52878.191 25/03/21,10:55:36,02,08,1, 11.9,1,1, 1.340, 10452.878, 408.008, 52878.171 25/03/21,10:55:36,03,08,1, 11.9,1,1, 1.340, 10452.937, 407.990, 52878.203 25/03/21,10:55:36,04,08,1, 11.9,1,1, 1.340, 10452.977, 407.995, 52878.020 25/03/21,10:55:36,05,08,1, 11.9,1,1, 1.340, 10452.952, 408.034, 52878.244 25/03/21,10:55:36,06,08,1, 11.9,1,1, 1.340, 10452.928, 408.014, 52878.249 25/03/21,10:55:36,07,08,1, 11.9,1,1, 1.340, 10452.924, 408.003, 52878.236 25/03/21,10:55:36,08,08,1, 11.9,1,1, 1.340, 10452.921, 408.004, 52878.186 25/03/21,10:55:36,09,08,1, 11.9,1,1, 1.340, 10452.930, 408.010, 52878.162 25/03/21,10:55:36,10,08,1, 11.9,1,1, 1.340, 10452.916, 408.019, 52878.229 25/03/21,10:55:36,11,08,1, 11.9,1,1, 1.340, 10452.930, 408.043, 52878.260 25/03/21,10:55:36,12,08,1, 11.9,1,1, 1.340, 10452.927, 408.011, 52878.289 25/03/21,10:55:36,13,08,1, 11.9,1,1, 1.340, 10452.914, 408.008, 52878.324 25/03/21,10:55:36,14,08,1, 11.9,1,1, 1.340, 10452.935, 408.003, 52878.212 25/03/21,10:55:36,15,08,1, 11.9,1,1, 1.340, 10452.924, 408.004, 52878.260 25/03/21,10:55:36,16,08,1, 11.9,1,1, 1.340, 10452.947, 408.052, 52878.269 25/03/21,10:55:36,17,08,1, 11.9,1,1, 1.340, 10452.928, 408.022, 52878.328 25/03/21,10:55:36,18,08,1, 11.9,1,1, 1.340, 10452.918, 408.021, 52878.340 25/03/21,10:55:36,19,08,1, 11.9,1,1, 1.340, 10452.957, 407.991, 52878.198 25/03/21,10:55:37,00,08,1, 11.9,1,1, 1.344, 10452.951, 407.991, 52878.198 25/03/21,10:55:37,01,08,1, 11.9,1,1, 1.344, 10452.943, 408.047, 52878.319 25/03/21,10:55:37,02,08,1, 11.9,1,1, 1.344, 10452.951, 408.030, 52878.277 25/03/21,10:55:37,03,08,1, 11.9,1,1, 1.344, 10452.952, 408.035, 52878.232 25/03/21,10:55:37,04,08,1, 11.9,1,1, 1.344, 10452.948, 408.015, 52878.278 25/03/21,10:55:37,05,08,1, 11.9,1,1, 1.344, 10452.951, 408.046, 52878.386 25/03/21,10:55:37,06,08,1, 11.9,1,1, 1.344, 10452.975, 408.051, 52878.283 25/03/21,10:55:37,07,08,1, 11.9,1,1, 1.344, 10452.950, 408.035, 52878.264 25/03/21,10:55:37,08,08,1, 11.9,1,1, 1.344, 10452.961, 408.052, 52878.302 25/03/21,10:55:37,09,08,1, 11.9,1,1, 1.344, 10452.926, 408.009, 52878.276 25/03/21,10:55:37,10,08,1, 11.9,1,1, 1.344, 10452.926, 408.027, 52878.273 25/03/21,10:55:37,11,08,1, 11.9,1,1, 1.344, 10452.965, 408.034, 52878.278 25/03/21,10:55:37,12,08,1, 11.9,1,1, 1.344, 10452.958, 408.048, 52878.282 25/03/21,10:55:37,13,08,1, 11.9,1,1, 1.344, 10452.973, 408.063, 52878.368 25/03/21,10:55:37,14,08,1, 11.9,1,1, 1.344, 10452.957, 408.028, 52878.240 25/03/21,10:55:37,15,08,1, 11.9,1,1, 1.344, 10452.976, 408.047, 52878.262 25/03/21,10:55:37,16,08,1, 11.9,1,1, 1.344, 10452.934, 408.027, 52878.255 25/03/21,10:55:37,17,08,1, 11.9,1,1, 1.344, 10452.982, 408.024, 52878.288 25/03/21,10:55:37,18,08,1, 11.9,1,1, 1.344, 10452.932, 408.062, 52878.397 25/03/21,10:55:37,19,08,1, 11.9,1,1, 1.344, 10452.939, 408.038, 52878.338 25/03/21,10:55:38,00,09,1, 11.9,1,1, 1.343, 10452.935, 408.038, 52878.338 25/03/21,10:55:38,01,09,1, 11.9,1,1, 1.343, 10452.934, 408.024, 52878.336 25/03/21,10:55:38,02,09,1, 11.9,1,1, 1.343, 10452.957, 408.042, 52878.325 25/03/21,10:55:38,03,09,1, 11.9,1,1, 1.343, 10452.929, 408.053, 52878.353 25/03/21,10:55:38,04,09,1, 11.9,1,1, 1.343, 10452.949, 408.048, 52878.373 25/03/21,10:55:38,05,09,1, 11.9,1,1, 1.343, 10452.980, 408.038, 52878.335 25/03/21,10:55:38,06,09,1, 11.9,1,1, 1.343, 10452.951, 408.031, 52878.298 25/03/21,10:55:38,07,09,1, 11.9,1,1, 1.343, 10452.952, 408.047, 52878.342 25/03/21,10:55:38,08,09,1, 11.9,1,1, 1.343, 10452.961, 408.047, 52878.275 25/03/21,10:55:38,09,09,1, 11.9,1,1, 1.343, 10452.984, 408.072, 52878.273 25/03/21,10:55:38,10,09,1, 11.9,1,1, 1.343, 10452.962, 408.077, 52878.286 25/03/21,10:55:38,11,09,1, 11.9,1,1, 1.343, 10452.963, 408.045, 52878.263 25/03/21,10:55:38,12,09,1, 11.9,1,1, 1.343, 10452.953, 408.083, 52878.363 25/03/21,10:55:38,13,09,1, 11.9,1,1, 1.343, 10452.957, 408.085, 52878.331 25/03/21,10:55:38,14,09,1, 11.9,1,1, 1.343, 10452.961, 408.100, 52878.319 25/03/21,10:55:38,15,09,1, 11.9,1,1, 1.343, 10452.971, 408.078, 52878.236 25/03/21,10:55:38,16,09,1, 11.9,1,1, 1.343, 10452.982, 408.077, 52878.233 25/03/21,10:55:38,17,09,1, 11.9,1,1, 1.343, 10452.976, 408.070, 52878.318 25/03/21,10:55:38,18,09,1, 11.9,1,1, 1.343, 10452.968, 408.068, 52878.292 25/03/21,10:55:38,19,09,1, 11.9,1,1, 1.343, 10452.987, 408.086, 52878.305 25/03/21,10:55:39,00,09,1, 12.0,1,1, 1.346, 10452.985, 408.086, 52878.305 25/03/21,10:55:39,01,09,1, 12.0,1,1, 1.346, 10452.976, 408.116, 52878.403 25/03/21,10:55:39,02,09,1, 12.0,1,1, 1.346, 10452.975, 408.072, 52878.316 25/03/21,10:55:39,03,09,1, 12.0,1,1, 1.346, 10452.967, 408.075, 52878.368 25/03/21,10:55:39,04,09,1, 12.0,1,1, 1.346, 10452.966, 408.069, 52878.318 25/03/21,10:55:39,05,09,1, 12.0,1,1, 1.346, 10452.973, 408.094, 52878.347 25/03/21,10:55:39,06,09,1, 12.0,1,1, 1.346, 10452.984, 408.107, 52878.366 25/03/21,10:55:39,07,09,1, 12.0,1,1, 1.346, 10452.965, 408.084, 52878.341 25/03/21,10:55:39,08,09,1, 12.0,1,1, 1.346, 10452.987, 408.074, 52878.252 25/03/21,10:55:39,09,09,1, 12.0,1,1, 1.346, 10452.960, 408.079, 52878.254 25/03/21,10:55:39,10,09,1, 12.0,1,1, 1.346, 10452.979, 408.086, 52878.362 25/03/21,10:55:39,11,09,1, 12.0,1,1, 1.346, 10452.973, 408.098, 52878.313 25/03/21,10:55:39,12,09,1, 12.0,1,1, 1.346, 10452.981, 408.115, 52878.294 25/03/21,10:55:39,13,09,1, 12.0,1,1, 1.346, 10452.944, 408.097, 52878.277 25/03/21,10:55:39,14,09,1, 12.0,1,1, 1.346, 10452.977, 408.066, 52878.241 25/03/21,10:55:39,15,09,1, 12.0,1,1, 1.346, 10452.980, 408.086, 52878.264 25/03/21,10:55:39,16,09,1, 12.0,1,1, 1.346, 10452.982, 408.108, 52878.276 25/03/21,10:55:39,17,09,1, 12.0,1,1, 1.346, 10452.969, 408.107, 52878.270 25/03/21,10:55:39,18,09,1, 12.0,1,1, 1.346, 10452.995, 408.122, 52878.375 25/03/21,10:55:39,19,09,1, 12.0,1,1, 1.346, 10452.960, 408.093, 52878.344 25/03/21,10:55:40,00,08,1, 11.9,1,1, 1.344, 10452.960, 408.093, 52878.344 25/03/21,10:55:40,01,08,1, 11.9,1,1, 1.344, 10452.966, 408.120, 52878.344 25/03/21,10:55:40,02,08,1, 11.9,1,1, 1.344, 10452.974, 408.129, 52878.326 25/03/21,10:55:40,03,08,1, 11.9,1,1, 1.344, 10452.977, 408.152, 52878.319 25/03/21,10:55:40,04,08,1, 11.9,1,1, 1.344, 10452.991, 408.117, 52878.331 25/03/21,10:55:40,05,08,1, 11.9,1,1, 1.344, 10452.977, 408.106, 52878.310 25/03/21,10:55:40,06,08,1, 11.9,1,1, 1.344, 10452.970, 408.118, 52878.357 25/03/21,10:55:40,07,08,1, 11.9,1,1, 1.344, 10453.002, 408.120, 52878.274 25/03/21,10:55:40,08,08,1, 11.9,1,1, 1.344, 10453.025, 408.163, 52878.412 25/03/21,10:55:40,09,08,1, 11.9,1,1, 1.344, 10452.989, 408.127, 52878.286 25/03/21,10:55:40,10,08,1, 11.9,1,1, 1.344, 10452.989, 408.142, 52878.303 25/03/21,10:55:40,11,08,1, 11.9,1,1, 1.344, 10452.983, 408.121, 52878.373 25/03/21,10:55:40,12,08,1, 11.9,1,1, 1.344, 10453.002, 408.137, 52878.383 25/03/21,10:55:40,13,08,1, 11.9,1,1, 1.344, 10453.018, 408.143, 52878.338 25/03/21,10:55:40,14,08,1, 11.9,1,1, 1.344, 10452.999, 408.141, 52878.295 25/03/21,10:55:40,15,08,1, 11.9,1,1, 1.344, 10452.979, 408.128, 52878.322 25/03/21,10:55:40,16,08,1, 11.9,1,1, 1.344, 10452.989, 408.128, 52878.344 25/03/21,10:55:40,17,08,1, 11.9,1,1, 1.344, 10453.025, 408.134, 52878.296 25/03/21,10:55:40,18,08,1, 11.9,1,1, 1.344, 10452.997, 408.164, 52878.389 25/03/21,10:55:40,19,08,1, 11.9,1,1, 1.344, 10453.017, 408.181, 52878.389 25/03/21,10:55:41,00,08,1, 11.9,1,1, 1.344, 10453.010, 408.181, 52878.389 25/03/21,10:55:41,01,08,1, 11.9,1,1, 1.344, 10452.999, 408.132, 52878.321 25/03/21,10:55:41,02,08,1, 11.9,1,1, 1.344, 10453.009, 408.161, 52878.349 25/03/21,10:55:41,03,08,1, 11.9,1,1, 1.344, 10452.995, 408.144, 52878.355 25/03/21,10:55:41,04,08,1, 11.9,1,1, 1.344, 10453.012, 408.163, 52878.337 25/03/21,10:55:41,05,08,1, 11.9,1,1, 1.344, 10453.016, 408.168, 52878.430 25/03/21,10:55:41,06,08,1, 11.9,1,1, 1.344, 10453.028, 408.147, 52878.334 25/03/21,10:55:41,07,08,1, 11.9,1,1, 1.344, 10452.999, 408.139, 52878.284 25/03/21,10:55:41,08,08,1, 11.9,1,1, 1.344, 10452.999, 408.120, 52878.292 25/03/21,10:55:41,09,08,1, 11.9,1,1, 1.344, 10453.034, 408.166, 52878.321 25/03/21,10:55:41,10,08,1, 11.9,1,1, 1.344, 10453.022, 408.154, 52878.413 25/03/21,10:55:41,11,08,1, 11.9,1,1, 1.344, 10453.020, 408.162, 52878.416 25/03/21,10:55:41,12,08,1, 11.9,1,1, 1.344, 10453.024, 408.155, 52878.390 25/03/21,10:55:41,13,08,1, 11.9,1,1, 1.344, 10452.993, 408.117, 52878.344 25/03/21,10:55:41,14,08,1, 11.9,1,1, 1.344, 10453.003, 408.145, 52878.323 25/03/21,10:55:41,15,08,1, 11.9,1,1, 1.344, 10452.998, 408.184, 52878.356 25/03/21,10:55:41,16,08,1, 11.9,1,1, 1.344, 10453.030, 408.156, 52878.399 25/03/21,10:55:41,17,08,1, 11.9,1,1, 1.344, 10453.026, 408.160, 52878.400 25/03/21,10:55:41,18,08,1, 11.9,1,1, 1.344, 10453.000, 408.167, 52878.412 25/03/21,10:55:41,19,08,1, 11.9,1,1, 1.344, 10453.017, 408.159, 52878.366 25/03/21,10:55:42,00,08,1, 12.0,1,1, 1.343, 10453.010, 408.159, 52878.366 25/03/21,10:55:42,01,08,1, 12.0,1,1, 1.343, 10453.006, 408.191, 52878.343 25/03/21,10:55:42,02,08,1, 12.0,1,1, 1.343, 10453.031, 408.184, 52878.366 25/03/21,10:55:42,03,08,1, 12.0,1,1, 1.343, 10453.028, 408.173, 52878.400 25/03/21,10:55:42,04,08,1, 12.0,1,1, 1.343, 10453.021, 408.176, 52878.401 25/03/21,10:55:42,05,08,1, 12.0,1,1, 1.343, 10453.016, 408.173, 52878.388 25/03/21,10:55:42,06,08,1, 12.0,1,1, 1.343, 10453.022, 408.184, 52878.418 25/03/21,10:55:42,07,08,1, 12.0,1,1, 1.343, 10453.022, 408.190, 52878.284 25/03/21,10:55:42,08,08,1, 12.0,1,1, 1.343, 10453.037, 408.176, 52878.341 25/03/21,10:55:42,09,08,1, 12.0,1,1, 1.343, 10453.017, 408.196, 52878.326 25/03/21,10:55:42,10,08,1, 12.0,1,1, 1.343, 10453.047, 408.183, 52878.308 25/03/21,10:55:42,11,08,1, 12.0,1,1, 1.343, 10452.992, 408.164, 52878.397 25/03/21,10:55:42,12,08,1, 12.0,1,1, 1.343, 10453.019, 408.208, 52878.373 25/03/21,10:55:42,13,08,1, 12.0,1,1, 1.343, 10453.029, 408.218, 52878.339 25/03/21,10:55:42,14,08,1, 12.0,1,1, 1.343, 10453.029, 408.209, 52878.322 25/03/21,10:55:42,15,08,1, 12.0,1,1, 1.343, 10453.033, 408.189, 52878.344 25/03/21,10:55:42,16,08,1, 12.0,1,1, 1.343, 10453.022, 408.196, 52878.394 25/03/21,10:55:42,17,08,1, 12.0,1,1, 1.343, 10453.024, 408.208, 52878.411 25/03/21,10:55:42,18,08,1, 12.0,1,1, 1.343, 10453.016, 408.206, 52878.390 25/03/21,10:55:42,19,08,1, 12.0,1,1, 1.343, 10453.054, 408.213, 52878.293 25/03/21,10:55:43,00,08,1, 11.9,1,1, 1.341, 10453.051, 408.213, 52878.293 25/03/21,10:55:43,01,08,1, 11.9,1,1, 1.341, 10453.048, 408.174, 52878.378 25/03/21,10:55:43,02,08,1, 11.9,1,1, 1.341, 10453.047, 408.170, 52878.290 25/03/21,10:55:43,03,08,1, 11.9,1,1, 1.341, 10453.064, 408.197, 52878.384 25/03/21,10:55:43,04,08,1, 11.9,1,1, 1.341, 10453.017, 408.219, 52878.437 25/03/21,10:55:43,05,08,1, 11.9,1,1, 1.341, 10453.065, 408.214, 52878.327 25/03/21,10:55:43,06,08,1, 11.9,1,1, 1.341, 10453.019, 408.199, 52878.363 25/03/21,10:55:43,07,08,1, 11.9,1,1, 1.341, 10453.030, 408.203, 52878.355 25/03/21,10:55:43,08,08,1, 11.9,1,1, 1.341, 10453.045, 408.210, 52878.307 25/03/21,10:55:43,09,08,1, 11.9,1,1, 1.341, 10453.044, 408.217, 52878.312 25/03/21,10:55:43,10,08,1, 11.9,1,1, 1.341, 10453.063, 408.215, 52878.345 25/03/21,10:55:43,11,08,1, 11.9,1,1, 1.341, 10453.050, 408.218, 52878.390 25/03/21,10:55:43,12,08,1, 11.9,1,1, 1.341, 10453.039, 408.205, 52878.410 25/03/21,10:55:43,13,08,1, 11.9,1,1, 1.341, 10453.029, 408.185, 52878.323 25/03/21,10:55:43,14,08,1, 11.9,1,1, 1.341, 10453.069, 408.195, 52878.311 25/03/21,10:55:43,15,08,1, 11.9,1,1, 1.341, 10453.059, 408.246, 52878.377 25/03/21,10:55:43,16,08,1, 11.9,1,1, 1.341, 10453.045, 408.208, 52878.373 25/03/21,10:55:43,17,08,1, 11.9,1,1, 1.341, 10453.041, 408.212, 52878.354 25/03/21,10:55:43,18,08,1, 11.9,1,1, 1.341, 10453.032, 408.212, 52878.350 25/03/21,10:55:43,19,08,1, 11.9,1,1, 1.341, 10453.062, 408.215, 52878.381 25/03/21,10:55:44,00,08,1, 11.9,1,1, 1.342, 10453.060, 408.215, 52878.381 25/03/21,10:55:44,01,08,1, 11.9,1,1, 1.342, 10453.081, 408.239, 52878.410 25/03/21,10:55:44,02,08,1, 11.9,1,1, 1.342, 10453.056, 408.231, 52878.374 25/03/21,10:55:44,03,08,1, 11.9,1,1, 1.342, 10453.037, 408.223, 52878.399 25/03/21,10:55:44,04,08,1, 11.9,1,1, 1.342, 10453.080, 408.183, 52878.392 25/03/21,10:55:44,05,08,1, 11.9,1,1, 1.342, 10453.056, 408.198, 52878.390 25/03/21,10:55:44,06,08,1, 11.9,1,1, 1.342, 10453.053, 408.208, 52878.374 25/03/21,10:55:44,07,08,1, 11.9,1,1, 1.342, 10453.058, 408.239, 52878.373 25/03/21,10:55:44,08,08,1, 11.9,1,1, 1.342, 10453.084, 408.207, 52878.413 25/03/21,10:55:44,09,08,1, 11.9,1,1, 1.342, 10453.065, 408.197, 52878.336 25/03/21,10:55:44,10,08,1, 11.9,1,1, 1.342, 10453.088, 408.212, 52878.443 25/03/21,10:55:44,11,08,1, 11.9,1,1, 1.342, 10453.070, 408.227, 52878.408 25/03/21,10:55:44,12,08,1, 11.9,1,1, 1.342, 10453.059, 408.229, 52878.387 25/03/21,10:55:44,13,08,1, 11.9,1,1, 1.342, 10453.067, 408.239, 52878.327 25/03/21,10:55:44,14,08,1, 11.9,1,1, 1.342, 10453.093, 408.213, 52878.323 25/03/21,10:55:44,15,08,1, 11.9,1,1, 1.342, 10453.048, 408.202, 52878.399 25/03/21,10:55:44,16,08,1, 11.9,1,1, 1.342, 10453.090, 408.210, 52878.343 25/03/21,10:55:44,17,08,1, 11.9,1,1, 1.342, 10453.077, 408.224, 52878.346 25/03/21,10:55:44,18,08,1, 11.9,1,1, 1.342, 10453.084, 408.222, 52878.319 25/03/21,10:55:44,19,08,1, 11.9,1,1, 1.342, 10453.072, 408.212, 52878.373 25/03/21,10:55:45,00,10,1, 11.9,1,1, 1.341, 10453.068, 408.212, 52878.373 25/03/21,10:55:45,01,10,1, 11.9,1,1, 1.341, 10453.057, 408.205, 52878.356 25/03/21,10:55:45,02,10,1, 11.9,1,1, 1.341, 10453.076, 408.229, 52878.364 25/03/21,10:55:45,03,10,1, 11.9,1,1, 1.341, 10453.084, 408.249, 52878.398 25/03/21,10:55:45,04,10,1, 11.9,1,1, 1.341, 10453.065, 408.248, 52878.404 25/03/21,10:55:45,05,10,1, 11.9,1,1, 1.341, 10453.070, 408.232, 52878.389 25/03/21,10:55:45,06,10,1, 11.9,1,1, 1.341, 10453.076, 408.212, 52878.356 25/03/21,10:55:45,07,10,1, 11.9,1,1, 1.341, 10453.059, 408.207, 52878.233 25/03/21,10:55:45,08,10,1, 11.9,1,1, 1.341, 10453.085, 408.246, 52878.364 25/03/21,10:55:45,09,10,1, 11.9,1,1, 1.341, 10453.110, 408.242, 52878.307 25/03/21,10:55:45,10,10,1, 11.9,1,1, 1.341, 10453.076, 408.244, 52878.393 25/03/21,10:55:45,11,10,1, 11.9,1,1, 1.341, 10453.108, 408.225, 52878.401 25/03/21,10:55:45,12,10,1, 11.9,1,1, 1.341, 10453.088, 408.226, 52878.330 25/03/21,10:55:45,13,10,1, 11.9,1,1, 1.341, 10453.079, 408.216, 52878.387 25/03/21,10:55:45,14,10,1, 11.9,1,1, 1.341, 10453.099, 408.237, 52878.359 25/03/21,10:55:45,15,10,1, 11.9,1,1, 1.341, 10453.091, 408.238, 52878.399 25/03/21,10:55:45,16,10,1, 11.9,1,1, 1.341, 10453.085, 408.236, 52878.299 25/03/21,10:55:45,17,10,1, 11.9,1,1, 1.341, 10453.079, 408.223, 52878.318 25/03/21,10:55:45,18,10,1, 11.9,1,1, 1.341, 10453.073, 408.211, 52878.349 25/03/21,10:55:45,19,10,1, 11.9,1,1, 1.341, 10453.093, 408.212, 52878.250 25/03/21,10:55:46,00,10,1, 12.0,1,1, 1.344, 10453.085, 408.212, 52878.250 25/03/21,10:55:46,01,10,1, 12.0,1,1, 1.344, 10453.074, 408.240, 52878.324 25/03/21,10:55:46,02,10,1, 12.0,1,1, 1.344, 10453.082, 408.236, 52878.376 25/03/21,10:55:46,03,10,1, 12.0,1,1, 1.344, 10453.087, 408.216, 52878.282 25/03/21,10:55:46,04,10,1, 12.0,1,1, 1.344, 10453.082, 408.225, 52878.407 25/03/21,10:55:46,05,10,1, 12.0,1,1, 1.344, 10453.081, 408.219, 52878.335 25/03/21,10:55:46,06,10,1, 12.0,1,1, 1.344, 10453.096, 408.247, 52878.350 25/03/21,10:55:46,07,10,1, 12.0,1,1, 1.344, 10453.095, 408.218, 52878.295 25/03/21,10:55:46,08,10,1, 12.0,1,1, 1.344, 10453.075, 408.224, 52878.293 25/03/21,10:55:46,09,10,1, 12.0,1,1, 1.344, 10453.072, 408.221, 52878.260 25/03/21,10:55:46,10,10,1, 12.0,1,1, 1.344, 10453.075, 408.234, 52878.357 25/03/21,10:55:46,11,10,1, 12.0,1,1, 1.344, 10453.081, 408.236, 52878.348 25/03/21,10:55:46,12,10,1, 12.0,1,1, 1.344, 10453.082, 408.234, 52878.393 25/03/21,10:55:46,13,10,1, 12.0,1,1, 1.344, 10453.084, 408.212, 52878.296 25/03/21,10:55:46,14,10,1, 12.0,1,1, 1.344, 10453.084, 408.215, 52878.342 25/03/21,10:55:46,15,10,1, 12.0,1,1, 1.344, 10453.073, 408.219, 52878.372 25/03/21,10:55:46,16,10,1, 12.0,1,1, 1.344, 10453.091, 408.231, 52878.376 25/03/21,10:55:46,17,10,1, 12.0,1,1, 1.344, 10453.089, 408.230, 52878.345 25/03/21,10:55:46,18,10,1, 12.0,1,1, 1.344, 10453.067, 408.235, 52878.415 25/03/21,10:55:46,19,10,1, 12.0,1,1, 1.344, 10453.103, 408.206, 52878.347 25/03/21,10:55:47,00,09,1, 11.9,1,1, 1.343, 10453.101, 408.206, 52878.347 25/03/21,10:55:47,01,09,1, 11.9,1,1, 1.343, 10453.111, 408.213, 52878.238 25/03/21,10:55:47,02,09,1, 11.9,1,1, 1.343, 10453.094, 408.226, 52878.343 25/03/21,10:55:47,03,09,1, 11.9,1,1, 1.343, 10453.107, 408.226, 52878.380 25/03/21,10:55:47,04,09,1, 11.9,1,1, 1.343, 10453.081, 408.192, 52878.328 25/03/21,10:55:47,05,09,1, 11.9,1,1, 1.343, 10453.117, 408.202, 52878.318 25/03/21,10:55:47,06,09,1, 11.9,1,1, 1.343, 10453.114, 408.208, 52878.372 25/03/21,10:55:47,07,09,1, 11.9,1,1, 1.343, 10453.082, 408.209, 52878.273 25/03/21,10:55:47,08,09,1, 11.9,1,1, 1.343, 10453.114, 408.236, 52878.325 25/03/21,10:55:47,09,09,1, 11.9,1,1, 1.343, 10453.109, 408.234, 52878.290 25/03/21,10:55:47,10,09,1, 11.9,1,1, 1.343, 10453.108, 408.208, 52878.416 25/03/21,10:55:47,11,09,1, 11.9,1,1, 1.343, 10453.113, 408.180, 52878.266 25/03/21,10:55:47,12,09,1, 11.9,1,1, 1.343, 10453.125, 408.221, 52878.297 25/03/21,10:55:47,13,09,1, 11.9,1,1, 1.343, 10453.099, 408.227, 52878.385 25/03/21,10:55:47,14,09,1, 11.9,1,1, 1.343, 10453.102, 408.228, 52878.347 25/03/21,10:55:47,15,09,1, 11.9,1,1, 1.343, 10453.112, 408.226, 52878.325 25/03/21,10:55:47,16,09,1, 11.9,1,1, 1.343, 10453.118, 408.189, 52878.349 25/03/21,10:55:47,17,09,1, 11.9,1,1, 1.343, 10453.109, 408.192, 52878.335 25/03/21,10:55:47,18,09,1, 11.9,1,1, 1.343, 10453.094, 408.221, 52878.280 25/03/21,10:55:47,19,09,1, 11.9,1,1, 1.343, 10453.120, 408.210, 52878.324 25/03/21,10:55:48,00,09,1, 11.9,1,1, 1.344, 10453.118, 408.210, 52878.324 25/03/21,10:55:48,01,09,1, 11.9,1,1, 1.344, 10453.115, 408.180, 52878.331 25/03/21,10:55:48,02,09,1, 11.9,1,1, 1.344, 10453.125, 408.165, 52878.325 25/03/21,10:55:48,03,09,1, 11.9,1,1, 1.344, 10453.081, 408.168, 52878.376 25/03/21,10:55:48,04,09,1, 11.9,1,1, 1.344, 10453.125, 408.196, 52878.343 25/03/21,10:55:48,05,09,1, 11.9,1,1, 1.344, 10453.126, 408.179, 52878.295 25/03/21,10:55:48,06,09,1, 11.9,1,1, 1.344, 10453.121, 408.180, 52878.297 25/03/21,10:55:48,07,09,1, 11.9,1,1, 1.344, 10453.116, 408.198, 52878.298 25/03/21,10:55:48,08,09,1, 11.9,1,1, 1.344, 10453.129, 408.169, 52878.248 25/03/21,10:55:48,09,09,1, 11.9,1,1, 1.344, 10453.121, 408.212, 52878.381 25/03/21,10:55:48,10,09,1, 11.9,1,1, 1.344, 10453.167, 408.193, 52878.312 25/03/21,10:55:48,11,09,1, 11.9,1,1, 1.344, 10453.112, 408.213, 52878.383 25/03/21,10:55:48,12,09,1, 11.9,1,1, 1.344, 10453.128, 408.199, 52878.295 25/03/21,10:55:48,13,09,1, 11.9,1,1, 1.344, 10453.143, 408.171, 52878.307 25/03/21,10:55:48,14,09,1, 11.9,1,1, 1.344, 10453.150, 408.184, 52878.278 25/03/21,10:55:48,15,09,1, 11.9,1,1, 1.344, 10453.135, 408.175, 52878.344 25/03/21,10:55:48,16,09,1, 11.9,1,1, 1.344, 10453.138, 408.198, 52878.348 25/03/21,10:55:48,17,09,1, 11.9,1,1, 1.344, 10453.132, 408.187, 52878.381 25/03/21,10:55:48,18,09,1, 11.9,1,1, 1.344, 10453.142, 408.138, 52878.329 25/03/21,10:55:48,19,09,1, 11.9,1,1, 1.344, 10453.121, 408.152, 52878.250 25/03/21,10:55:49,00,09,1, 11.9,1,1, 1.344, 10453.118, 408.152, 52878.250 25/03/21,10:55:49,01,09,1, 11.9,1,1, 1.344, 10453.117, 408.156, 52878.360 25/03/21,10:55:49,02,09,1, 11.9,1,1, 1.344, 10453.112, 408.174, 52878.330 25/03/21,10:55:49,03,09,1, 11.9,1,1, 1.344, 10453.127, 408.181, 52878.355 25/03/21,10:55:49,04,09,1, 11.9,1,1, 1.344, 10453.112, 408.187, 52878.395 25/03/21,10:55:49,05,09,1, 11.9,1,1, 1.344, 10453.145, 408.164, 52878.295 25/03/21,10:55:49,06,09,1, 11.9,1,1, 1.344, 10453.119, 408.168, 52878.358 25/03/21,10:55:49,07,09,1, 11.9,1,1, 1.344, 10453.140, 408.166, 52878.379 25/03/21,10:55:49,08,09,1, 11.9,1,1, 1.344, 10453.151, 408.160, 52878.311 25/03/21,10:55:49,09,09,1, 11.9,1,1, 1.344, 10453.134, 408.193, 52878.322 25/03/21,10:55:49,10,09,1, 11.9,1,1, 1.344, 10453.126, 408.174, 52878.305 25/03/21,10:55:49,11,09,1, 11.9,1,1, 1.344, 10453.136, 408.158, 52878.314 25/03/21,10:55:49,12,09,1, 11.9,1,1, 1.344, 10453.149, 408.185, 52878.263 25/03/21,10:55:49,13,09,1, 11.9,1,1, 1.344, 10453.147, 408.190, 52878.360 25/03/21,10:55:49,14,09,1, 11.9,1,1, 1.344, 10453.127, 408.196, 52878.294 25/03/21,10:55:49,15,09,1, 11.9,1,1, 1.344, 10453.133, 408.164, 52878.387 25/03/21,10:55:49,16,09,1, 11.9,1,1, 1.344, 10453.123, 408.165, 52878.360 25/03/21,10:55:49,17,09,1, 11.9,1,1, 1.344, 10453.138, 408.166, 52878.356 25/03/21,10:55:49,18,09,1, 11.9,1,1, 1.344, 10453.142, 408.196, 52878.320 25/03/21,10:55:49,19,09,1, 11.9,1,1, 1.344, 10453.138, 408.182, 52878.333 25/03/21,10:55:50,00,07,1, 11.9,1,1, 1.342, 10453.135, 408.182, 52878.333 25/03/21,10:55:50,01,07,1, 11.9,1,1, 1.342, 10453.118, 408.144, 52878.288 25/03/21,10:55:50,02,07,1, 11.9,1,1, 1.342, 10453.100, 408.153, 52878.380 25/03/21,10:55:50,03,07,1, 11.9,1,1, 1.342, 10453.125, 408.183, 52878.384 25/03/21,10:55:50,04,07,1, 11.9,1,1, 1.342, 10453.119, 408.175, 52878.354 25/03/21,10:55:50,05,07,1, 11.9,1,1, 1.342, 10453.108, 408.175, 52878.333 25/03/21,10:55:50,06,07,1, 11.9,1,1, 1.342, 10453.131, 408.125, 52878.287 25/03/21,10:55:50,07,07,1, 11.9,1,1, 1.342, 10453.125, 408.137, 52878.320 25/03/21,10:55:50,08,07,1, 11.9,1,1, 1.342, 10453.124, 408.143, 52878.301 25/03/21,10:55:50,09,07,1, 11.9,1,1, 1.342, 10453.120, 408.180, 52878.285 25/03/21,10:55:50,10,07,1, 11.9,1,1, 1.342, 10453.134, 408.180, 52878.386 25/03/21,10:55:50,11,07,1, 11.9,1,1, 1.342, 10453.114, 408.164, 52878.339 25/03/21,10:55:50,12,07,1, 11.9,1,1, 1.342, 10453.102, 408.155, 52878.325 25/03/21,10:55:50,13,07,1, 11.9,1,1, 1.342, 10453.120, 408.165, 52878.336 25/03/21,10:55:50,14,07,1, 11.9,1,1, 1.342, 10453.109, 408.170, 52878.333 25/03/21,10:55:50,15,07,1, 11.9,1,1, 1.342, 10453.110, 408.181, 52878.314 25/03/21,10:55:50,16,07,1, 11.9,1,1, 1.342, 10453.143, 408.178, 52878.350 25/03/21,10:55:50,17,07,1, 11.9,1,1, 1.342, 10453.130, 408.153, 52878.313 25/03/21,10:55:50,18,07,1, 11.9,1,1, 1.342, 10453.108, 408.129, 52878.319 25/03/21,10:55:50,19,07,1, 11.9,1,1, 1.342, 10453.123, 408.136, 52878.244 25/03/21,10:55:51,00,08,1, 11.9,1,1, 1.340, 10453.118, 408.136, 52878.244 25/03/21,10:55:51,01,08,1, 11.9,1,1, 1.340, 10453.137, 408.172, 52878.317 25/03/21,10:55:51,02,08,1, 11.9,1,1, 1.340, 10453.129, 408.186, 52878.368 25/03/21,10:55:51,03,08,1, 11.9,1,1, 1.340, 10453.109, 408.134, 52878.296 25/03/21,10:55:51,04,08,1, 11.9,1,1, 1.340, 10453.091, 408.149, 52878.318 25/03/21,10:55:51,05,08,1, 11.9,1,1, 1.340, 10453.139, 408.156, 52878.258 25/03/21,10:55:51,06,08,1, 11.9,1,1, 1.340, 10453.100, 408.170, 52878.348 25/03/21,10:55:51,07,08,1, 11.9,1,1, 1.340, 10453.118, 408.165, 52878.314 25/03/21,10:55:51,08,08,1, 11.9,1,1, 1.340, 10453.115, 408.149, 52878.314 25/03/21,10:55:51,09,08,1, 11.9,1,1, 1.340, 10453.120, 408.147, 52878.296 25/03/21,10:55:51,10,08,1, 11.9,1,1, 1.340, 10453.119, 408.126, 52878.294 25/03/21,10:55:51,11,08,1, 11.9,1,1, 1.340, 10453.133, 408.157, 52878.316 25/03/21,10:55:51,12,08,1, 11.9,1,1, 1.340, 10453.127, 408.163, 52878.318 25/03/21,10:55:51,13,08,1, 11.9,1,1, 1.340, 10453.123, 408.147, 52878.319 25/03/21,10:55:51,14,08,1, 11.9,1,1, 1.340, 10453.130, 408.111, 52878.350 25/03/21,10:55:51,15,08,1, 11.9,1,1, 1.340, 10453.117, 408.142, 52878.267 25/03/21,10:55:51,16,08,1, 11.9,1,1, 1.340, 10453.125, 408.150, 52878.339 25/03/21,10:55:51,17,08,1, 11.9,1,1, 1.340, 10453.123, 408.157, 52878.260 25/03/21,10:55:51,18,08,1, 11.9,1,1, 1.340, 10453.113, 408.171, 52878.331 25/03/21,10:55:51,19,08,1, 11.9,1,1, 1.340, 10453.104, 408.140, 52878.284 25/03/21,10:55:52,00,07,1, 11.9,1,1, 1.341, 10453.101, 408.140, 52878.284 25/03/21,10:55:52,01,07,1, 11.9,1,1, 1.341, 10453.120, 408.133, 52878.258 25/03/21,10:55:52,02,07,1, 11.9,1,1, 1.341, 10453.103, 408.138, 52878.332 25/03/21,10:55:52,03,07,1, 11.9,1,1, 1.341, 10453.100, 408.136, 52878.342 25/03/21,10:55:52,04,07,1, 11.9,1,1, 1.341, 10453.114, 408.126, 52878.268 25/03/21,10:55:52,05,07,1, 11.9,1,1, 1.341, 10453.134, 408.146, 52878.270 25/03/21,10:55:52,06,07,1, 11.9,1,1, 1.341, 10453.107, 408.123, 52878.215 25/03/21,10:55:52,07,07,1, 11.9,1,1, 1.341, 10453.134, 408.133, 52878.236 25/03/21,10:55:52,08,07,1, 11.9,1,1, 1.341, 10453.111, 408.149, 52878.268 25/03/21,10:55:52,09,07,1, 11.9,1,1, 1.341, 10453.142, 408.168, 52878.385 25/03/21,10:55:52,10,07,1, 11.9,1,1, 1.341, 10453.137, 408.162, 52878.317 25/03/21,10:55:52,11,07,1, 11.9,1,1, 1.341, 10453.132, 408.133, 52878.289 25/03/21,10:55:52,12,07,1, 11.9,1,1, 1.341, 10453.114, 408.148, 52878.327 25/03/21,10:55:52,13,07,1, 11.9,1,1, 1.341, 10453.138, 408.150, 52878.328 25/03/21,10:55:52,14,07,1, 11.9,1,1, 1.341, 10453.134, 408.163, 52878.308 25/03/21,10:55:52,15,07,1, 11.9,1,1, 1.341, 10453.124, 408.154, 52878.272 25/03/21,10:55:52,16,07,1, 11.9,1,1, 1.341, 10453.126, 408.151, 52878.329 25/03/21,10:55:52,17,07,1, 11.9,1,1, 1.341, 10453.121, 408.145, 52878.329 25/03/21,10:55:52,18,07,1, 11.9,1,1, 1.341, 10453.128, 408.103, 52878.265 25/03/21,10:55:52,19,07,1, 11.9,1,1, 1.341, 10453.123, 408.133, 52878.246 25/03/21,10:55:53,00,07,1, 11.9,1,1, 1.345, 10453.118, 408.133, 52878.246 25/03/21,10:55:53,01,07,1, 11.9,1,1, 1.345, 10453.115, 408.161, 52878.373 25/03/21,10:55:53,02,07,1, 11.9,1,1, 1.345, 10453.120, 408.143, 52878.334 25/03/21,10:55:53,03,07,1, 11.9,1,1, 1.345, 10453.113, 408.126, 52878.317 25/03/21,10:55:53,04,07,1, 11.9,1,1, 1.345, 10453.126, 408.134, 52878.287 25/03/21,10:55:53,05,07,1, 11.9,1,1, 1.345, 10453.131, 408.147, 52878.303 25/03/21,10:55:53,06,07,1, 11.9,1,1, 1.345, 10453.133, 408.147, 52878.281 25/03/21,10:55:53,07,07,1, 11.9,1,1, 1.345, 10453.158, 408.157, 52878.254 25/03/21,10:55:53,08,07,1, 11.9,1,1, 1.345, 10453.111, 408.136, 52878.279 25/03/21,10:55:53,09,07,1, 11.9,1,1, 1.345, 10453.095, 408.116, 52878.304 25/03/21,10:55:53,10,07,1, 11.9,1,1, 1.345, 10453.099, 408.147, 52878.294 25/03/21,10:55:53,11,07,1, 11.9,1,1, 1.345, 10453.129, 408.137, 52878.264 25/03/21,10:55:53,12,07,1, 11.9,1,1, 1.345, 10453.117, 408.143, 52878.268 25/03/21,10:55:53,13,07,1, 11.9,1,1, 1.345, 10453.089, 408.132, 52878.297 25/03/21,10:55:53,14,07,1, 11.9,1,1, 1.345, 10453.120, 408.107, 52878.258 25/03/21,10:55:53,15,07,1, 11.9,1,1, 1.345, 10453.104, 408.108, 52878.265 25/03/21,10:55:53,16,07,1, 11.9,1,1, 1.345, 10453.115, 408.127, 52878.263 25/03/21,10:55:53,17,07,1, 11.9,1,1, 1.345, 10453.116, 408.130, 52878.287 25/03/21,10:55:53,18,07,1, 11.9,1,1, 1.345, 10453.093, 408.156, 52878.317 25/03/21,10:55:53,19,07,1, 11.9,1,1, 1.345, 10453.125, 408.122, 52878.254 25/03/21,10:55:54,00,07,1, 11.9,1,1, 1.341, 10453.118, 408.122, 52878.254 25/03/21,10:55:54,01,07,1, 11.9,1,1, 1.341, 10453.099, 408.140, 52878.268 25/03/21,10:55:54,02,07,1, 11.9,1,1, 1.341, 10453.097, 408.126, 52878.323 25/03/21,10:55:54,03,07,1, 11.9,1,1, 1.341, 10453.113, 408.137, 52878.259 25/03/21,10:55:54,04,07,1, 11.9,1,1, 1.341, 10453.118, 408.122, 52878.303 25/03/21,10:55:54,05,07,1, 11.9,1,1, 1.341, 10453.098, 408.097, 52878.310 25/03/21,10:55:54,06,07,1, 11.9,1,1, 1.341, 10453.087, 408.123, 52878.306 25/03/21,10:55:54,07,07,1, 11.9,1,1, 1.341, 10453.101, 408.146, 52878.318 25/03/21,10:55:54,08,07,1, 11.9,1,1, 1.341, 10453.087, 408.148, 52878.310 25/03/21,10:55:54,09,07,1, 11.9,1,1, 1.341, 10453.102, 408.150, 52878.268 25/03/21,10:55:54,10,07,1, 11.9,1,1, 1.341, 10453.117, 408.154, 52878.276 25/03/21,10:55:54,11,07,1, 11.9,1,1, 1.341, 10453.130, 408.120, 52878.249 25/03/21,10:55:54,12,07,1, 11.9,1,1, 1.341, 10453.132, 408.133, 52878.288 25/03/21,10:55:54,13,07,1, 11.9,1,1, 1.341, 10453.104, 408.115, 52878.330 25/03/21,10:55:54,14,07,1, 11.9,1,1, 1.341, 10453.122, 408.138, 52878.341 25/03/21,10:55:54,15,07,1, 11.9,1,1, 1.341, 10453.155, 408.146, 52878.288 25/03/21,10:55:54,16,07,1, 11.9,1,1, 1.341, 10453.107, 408.136, 52878.319 25/03/21,10:55:54,17,07,1, 11.9,1,1, 1.341, 10453.130, 408.111, 52878.324 25/03/21,10:55:54,18,07,1, 11.9,1,1, 1.341, 10453.133, 408.143, 52878.233 25/03/21,10:55:54,19,07,1, 11.9,1,1, 1.341, 10453.124, 408.146, 52878.274 25/03/21,10:55:55,00,07,1, 11.9,1,1, 1.343, 10453.118, 408.146, 52878.274 25/03/21,10:55:55,01,07,1, 11.9,1,1, 1.343, 10453.102, 408.143, 52878.304 25/03/21,10:55:55,02,07,1, 11.9,1,1, 1.343, 10453.119, 408.133, 52878.346 25/03/21,10:55:55,03,07,1, 11.9,1,1, 1.343, 10453.104, 408.099, 52878.314 25/03/21,10:55:55,04,07,1, 11.9,1,1, 1.343, 10453.107, 408.133, 52878.226 25/03/21,10:55:55,05,07,1, 11.9,1,1, 1.343, 10453.097, 408.151, 52878.239 25/03/21,10:55:55,06,07,1, 11.9,1,1, 1.343, 10453.112, 408.138, 52878.205 25/03/21,10:55:55,07,07,1, 11.9,1,1, 1.343, 10453.095, 408.143, 52878.323 25/03/21,10:55:55,08,07,1, 11.9,1,1, 1.343, 10453.100, 408.122, 52878.248 25/03/21,10:55:55,09,07,1, 11.9,1,1, 1.343, 10453.099, 408.122, 52878.312 25/03/21,10:55:55,10,07,1, 11.9,1,1, 1.343, 10453.098, 408.128, 52878.254 25/03/21,10:55:55,11,07,1, 11.9,1,1, 1.343, 10453.113, 408.144, 52878.297 25/03/21,10:55:55,12,07,1, 11.9,1,1, 1.343, 10453.136, 408.155, 52878.277 25/03/21,10:55:55,13,07,1, 11.9,1,1, 1.343, 10453.112, 408.138, 52878.195 25/03/21,10:55:55,14,07,1, 11.9,1,1, 1.343, 10453.117, 408.116, 52878.279 25/03/21,10:55:55,15,07,1, 11.9,1,1, 1.343, 10453.096, 408.111, 52878.289 25/03/21,10:55:55,16,07,1, 11.9,1,1, 1.343, 10453.110, 408.124, 52878.274 25/03/21,10:55:55,17,07,1, 11.9,1,1, 1.343, 10453.121, 408.140, 52878.293 25/03/21,10:55:55,18,07,1, 11.9,1,1, 1.343, 10453.115, 408.133, 52878.264 25/03/21,10:55:55,19,07,1, 11.9,1,1, 1.343, 10453.057, 408.119, 52878.246 25/03/21,10:55:56,00,08,1, 11.9,1,1, 1.343, 10453.051, 408.119, 52878.246 25/03/21,10:55:56,01,08,1, 11.9,1,1, 1.343, 10453.129, 408.120, 52878.267 25/03/21,10:55:56,02,08,1, 11.9,1,1, 1.343, 10453.110, 408.134, 52878.238 25/03/21,10:55:56,03,08,1, 11.9,1,1, 1.343, 10453.136, 408.165, 52878.270 25/03/21,10:55:56,04,08,1, 11.9,1,1, 1.343, 10453.112, 408.118, 52878.281 25/03/21,10:55:56,05,08,1, 11.9,1,1, 1.343, 10453.123, 408.121, 52878.202 25/03/21,10:55:56,06,08,1, 11.9,1,1, 1.343, 10453.149, 408.121, 52878.201 25/03/21,10:55:56,07,08,1, 11.9,1,1, 1.343, 10453.120, 408.151, 52878.261 25/03/21,10:55:56,08,08,1, 11.9,1,1, 1.343, 10453.126, 408.160, 52878.309 25/03/21,10:55:56,09,08,1, 11.9,1,1, 1.343, 10453.121, 408.150, 52878.358 25/03/21,10:55:56,10,08,1, 11.9,1,1, 1.343, 10453.111, 408.143, 52878.305 25/03/21,10:55:56,11,08,1, 11.9,1,1, 1.343, 10453.111, 408.101, 52878.233 25/03/21,10:55:56,12,08,1, 11.9,1,1, 1.343, 10453.113, 408.105, 52878.249 25/03/21,10:55:56,13,08,1, 11.9,1,1, 1.343, 10453.113, 408.130, 52878.220 25/03/21,10:55:56,14,08,1, 11.9,1,1, 1.343, 10453.115, 408.121, 52878.208 25/03/21,10:55:56,15,08,1, 11.9,1,1, 1.343, 10453.114, 408.119, 52878.283 25/03/21,10:55:56,16,08,1, 11.9,1,1, 1.343, 10453.141, 408.128, 52878.232 25/03/21,10:55:56,17,08,1, 11.9,1,1, 1.343, 10453.145, 408.115, 52878.240 25/03/21,10:55:56,18,08,1, 11.9,1,1, 1.343, 10453.102, 408.119, 52878.260 25/03/21,10:55:56,19,08,1, 11.9,1,1, 1.343, 10453.134, 408.131, 52878.240 25/03/21,10:55:57,00,07,1, 11.9,1,1, 1.346, 10453.126, 408.131, 52878.240 25/03/21,10:55:57,01,07,1, 11.9,1,1, 1.346, 10453.113, 408.094, 52878.259 25/03/21,10:55:57,02,07,1, 11.9,1,1, 1.346, 10453.117, 408.126, 52878.397 25/03/21,10:55:57,03,07,1, 11.9,1,1, 1.346, 10453.144, 408.116, 52878.392 25/03/21,10:55:57,04,07,1, 11.9,1,1, 1.346, 10453.146, 408.147, 52878.423 25/03/21,10:55:57,05,07,1, 11.9,1,1, 1.346, 10453.112, 408.129, 52878.505 25/03/21,10:55:57,06,07,1, 11.9,1,1, 1.346, 10453.120, 408.124, 52878.392 25/03/21,10:55:57,07,07,1, 11.9,1,1, 1.346, 10453.113, 408.133, 52878.353 25/03/21,10:55:57,08,07,1, 11.9,1,1, 1.346, 10453.127, 408.114, 52878.416 25/03/21,10:55:57,09,07,1, 11.9,1,1, 1.346, 10453.121, 408.127, 52878.479 25/03/21,10:55:57,10,07,1, 11.9,1,1, 1.346, 10453.130, 408.135, 52878.449 25/03/21,10:55:57,11,07,1, 11.9,1,1, 1.346, 10453.132, 408.110, 52878.385 25/03/21,10:55:57,12,07,1, 11.9,1,1, 1.346, 10453.135, 408.110, 52878.339 25/03/21,10:55:57,13,07,1, 11.9,1,1, 1.346, 10453.124, 408.110, 52878.415 25/03/21,10:55:57,14,07,1, 11.9,1,1, 1.346, 10453.117, 408.116, 52878.426 25/03/21,10:55:57,15,07,1, 11.9,1,1, 1.346, 10453.117, 408.106, 52878.356 25/03/21,10:55:57,16,07,1, 11.9,1,1, 1.346, 10453.127, 408.109, 52878.389 25/03/21,10:55:57,17,07,1, 11.9,1,1, 1.346, 10453.138, 408.078, 52878.357 25/03/21,10:55:57,18,07,1, 11.9,1,1, 1.346, 10453.146, 408.104, 52878.346 25/03/21,10:55:57,19,07,1, 11.9,1,1, 1.346, 10453.118, 408.139, 52878.416 25/03/21,10:55:58,00,07,1, 12.0,1,1, 1.345, 10453.110, 408.139, 52878.416 25/03/21,10:55:58,01,07,1, 12.0,1,1, 1.345, 10453.125, 408.111, 52878.430 25/03/21,10:55:58,02,07,1, 12.0,1,1, 1.345, 10453.139, 408.108, 52878.335 25/03/21,10:55:58,03,07,1, 12.0,1,1, 1.345, 10453.147, 408.121, 52878.322 25/03/21,10:55:58,04,07,1, 12.0,1,1, 1.345, 10453.118, 408.103, 52878.396 25/03/21,10:55:58,05,07,1, 12.0,1,1, 1.345, 10453.119, 408.123, 52878.328 25/03/21,10:55:58,06,07,1, 12.0,1,1, 1.345, 10453.143, 408.115, 52878.359 25/03/21,10:55:58,07,07,1, 12.0,1,1, 1.345, 10453.149, 408.085, 52878.333 25/03/21,10:55:58,08,07,1, 12.0,1,1, 1.345, 10453.150, 408.121, 52878.395 25/03/21,10:55:58,09,07,1, 12.0,1,1, 1.345, 10453.121, 408.113, 52878.335 25/03/21,10:55:58,10,07,1, 12.0,1,1, 1.345, 10453.135, 408.095, 52878.335 25/03/21,10:55:58,11,07,1, 12.0,1,1, 1.345, 10453.111, 408.114, 52878.667 25/03/21,10:55:58,12,07,1, 12.0,1,1, 1.345, 10453.150, 408.115, 52878.429 25/03/21,10:55:58,13,07,1, 12.0,1,1, 1.345, 10453.173, 408.106, 52878.415 25/03/21,10:55:58,14,07,1, 12.0,1,1, 1.345, 10453.154, 408.090, 52878.424 25/03/21,10:55:58,15,07,1, 12.0,1,1, 1.345, 10453.147, 408.127, 52878.354 25/03/21,10:55:58,16,07,1, 12.0,1,1, 1.345, 10453.138, 408.101, 52878.319 25/03/21,10:55:58,17,07,1, 12.0,1,1, 1.345, 10453.152, 408.105, 52878.344 25/03/21,10:55:58,18,07,1, 12.0,1,1, 1.345, 10453.147, 408.109, 52878.419 25/03/21,10:55:58,19,07,1, 12.0,1,1, 1.345, 10453.148, 408.119, 52878.391 25/03/21,10:55:59,00,08,1, 12.0,1,1, 1.345, 10453.143, 408.119, 52878.391 25/03/21,10:55:59,01,08,1, 12.0,1,1, 1.345, 10453.115, 408.100, 52878.300 25/03/21,10:55:59,02,08,1, 12.0,1,1, 1.345, 10453.164, 408.102, 52878.363 25/03/21,10:55:59,03,08,1, 12.0,1,1, 1.345, 10453.153, 408.101, 52878.337 25/03/21,10:55:59,04,08,1, 12.0,1,1, 1.345, 10453.168, 408.092, 52878.380 25/03/21,10:55:59,05,08,1, 12.0,1,1, 1.345, 10453.169, 408.105, 52878.324 25/03/21,10:55:59,06,08,1, 12.0,1,1, 1.345, 10453.130, 408.095, 52878.331 25/03/21,10:55:59,07,08,1, 12.0,1,1, 1.345, 10453.126, 408.067, 52878.338 25/03/21,10:55:59,08,08,1, 12.0,1,1, 1.345, 10453.147, 408.088, 52878.320 25/03/21,10:55:59,09,08,1, 12.0,1,1, 1.345, 10453.135, 408.114, 52878.367 25/03/21,10:55:59,10,08,1, 12.0,1,1, 1.345, 10453.106, 408.086, 52878.371 25/03/21,10:55:59,11,08,1, 12.0,1,1, 1.345, 10453.133, 408.089, 52878.393 25/03/21,10:55:59,12,08,1, 12.0,1,1, 1.345, 10453.133, 408.076, 52878.293 25/03/21,10:55:59,13,08,1, 12.0,1,1, 1.345, 10453.144, 408.104, 52878.343 25/03/21,10:55:59,14,08,1, 12.0,1,1, 1.345, 10453.147, 408.104, 52878.340 25/03/21,10:55:59,15,08,1, 12.0,1,1, 1.345, 10453.147, 408.095, 52878.342 25/03/21,10:55:59,16,08,1, 12.0,1,1, 1.345, 10453.141, 408.088, 52878.375 25/03/21,10:55:59,17,08,1, 12.0,1,1, 1.345, 10453.160, 408.079, 52878.282 25/03/21,10:55:59,18,08,1, 12.0,1,1, 1.345, 10453.154, 408.093, 52878.364 25/03/21,10:55:59,19,08,1, 12.0,1,1, 1.345, 10453.163, 408.093, 52878.364 25/03/21,10:56:00,00,08,1, 11.9,1,1, 1.346, 10453.160, 408.093, 52878.364 25/03/21,10:56:00,01,08,1, 11.9,1,1, 1.346, 10453.154, 408.097, 52878.419 25/03/21,10:56:00,02,08,1, 11.9,1,1, 1.346, 10453.146, 408.075, 52878.239 25/03/21,10:56:00,03,08,1, 11.9,1,1, 1.346, 10453.153, 408.066, 52878.181 25/03/21,10:56:00,04,08,1, 11.9,1,1, 1.346, 10453.130, 408.065, 52878.183 25/03/21,10:56:00,05,08,1, 11.9,1,1, 1.346, 10453.145, 408.063, 52878.190 25/03/21,10:56:00,06,08,1, 11.9,1,1, 1.346, 10453.146, 408.091, 52878.232 25/03/21,10:56:00,07,08,1, 11.9,1,1, 1.346, 10453.114, 408.071, 52878.230 25/03/21,10:56:00,08,08,1, 11.9,1,1, 1.346, 10453.133, 408.051, 52878.264 25/03/21,10:56:00,09,08,1, 11.9,1,1, 1.346, 10453.147, 408.049, 52878.199 25/03/21,10:56:00,10,08,1, 11.9,1,1, 1.346, 10453.145, 408.075, 52878.229 25/03/21,10:56:00,11,08,1, 11.9,1,1, 1.346, 10453.154, 408.079, 52878.241 25/03/21,10:56:00,12,08,1, 11.9,1,1, 1.346, 10453.151, 408.084, 52878.226 25/03/21,10:56:00,13,08,1, 11.9,1,1, 1.346, 10453.130, 408.064, 52878.205 25/03/21,10:56:00,14,08,1, 11.9,1,1, 1.346, 10453.130, 408.057, 52878.288 25/03/21,10:56:00,15,08,1, 11.9,1,1, 1.346, 10453.150, 408.039, 52878.274 25/03/21,10:56:00,16,08,1, 11.9,1,1, 1.346, 10453.126, 408.072, 52878.236 25/03/21,10:56:00,17,08,1, 11.9,1,1, 1.346, 10453.175, 408.081, 52878.198 25/03/21,10:56:00,18,08,1, 11.9,1,1, 1.346, 10453.143, 408.096, 52878.257 25/03/21,10:56:00,19,08,1, 11.9,1,1, 1.346, 10453.143, 408.058, 52878.253 25/03/21,10:56:01,00,09,1, 11.9,1,1, 1.345, 10453.143, 408.058, 52878.253 25/03/21,10:56:01,01,09,1, 11.9,1,1, 1.345, 10453.139, 408.068, 52878.271 25/03/21,10:56:01,02,09,1, 11.9,1,1, 1.345, 10453.164, 408.068, 52878.244 25/03/21,10:56:01,03,09,1, 11.9,1,1, 1.345, 10453.161, 408.078, 52878.149 25/03/21,10:56:01,04,09,1, 11.9,1,1, 1.345, 10453.153, 408.073, 52878.239 25/03/21,10:56:01,05,09,1, 11.9,1,1, 1.345, 10453.139, 408.059, 52878.228 25/03/21,10:56:01,06,09,1, 11.9,1,1, 1.345, 10453.139, 408.058, 52878.233 25/03/21,10:56:01,07,09,1, 11.9,1,1, 1.345, 10453.129, 408.093, 52878.250 25/03/21,10:56:01,08,09,1, 11.9,1,1, 1.345, 10453.134, 408.077, 52878.230 25/03/21,10:56:01,09,09,1, 11.9,1,1, 1.345, 10453.140, 408.077, 52878.189 25/03/21,10:56:01,10,09,1, 11.9,1,1, 1.345, 10453.134, 408.087, 52878.151 25/03/21,10:56:01,11,09,1, 11.9,1,1, 1.345, 10453.159, 408.059, 52878.218 25/03/21,10:56:01,12,09,1, 11.9,1,1, 1.345, 10453.157, 408.060, 52878.165 25/03/21,10:56:01,13,09,1, 11.9,1,1, 1.345, 10453.140, 408.075, 52878.245 25/03/21,10:56:01,14,09,1, 11.9,1,1, 1.345, 10453.148, 408.096, 52878.248 25/03/21,10:56:01,15,09,1, 11.9,1,1, 1.345, 10453.175, 408.074, 52878.269 25/03/21,10:56:01,16,09,1, 11.9,1,1, 1.345, 10453.155, 408.063, 52878.279 25/03/21,10:56:01,17,09,1, 11.9,1,1, 1.345, 10453.146, 408.049, 52878.154 25/03/21,10:56:01,18,09,1, 11.9,1,1, 1.345, 10453.171, 408.077, 52878.235 25/03/21,10:56:01,19,09,1, 11.9,1,1, 1.345, 10453.154, 408.088, 52878.163 25/03/21,10:56:02,00,09,1, 11.9,1,1, 1.347, 10453.151, 408.088, 52878.163 25/03/21,10:56:02,01,09,1, 11.9,1,1, 1.347, 10453.157, 408.098, 52878.207 25/03/21,10:56:02,02,09,1, 11.9,1,1, 1.347, 10453.173, 408.044, 52878.213 25/03/21,10:56:02,03,09,1, 11.9,1,1, 1.347, 10453.137, 408.047, 52878.216 25/03/21,10:56:02,04,09,1, 11.9,1,1, 1.347, 10453.142, 408.062, 52878.261 25/03/21,10:56:02,05,09,1, 11.9,1,1, 1.347, 10453.154, 408.059, 52878.194 25/03/21,10:56:02,06,09,1, 11.9,1,1, 1.347, 10453.143, 408.077, 52878.260 25/03/21,10:56:02,07,09,1, 11.9,1,1, 1.347, 10453.156, 408.054, 52878.218 25/03/21,10:56:02,08,09,1, 11.9,1,1, 1.347, 10453.127, 408.059, 52878.249 25/03/21,10:56:02,09,09,1, 11.9,1,1, 1.347, 10453.144, 408.070, 52878.187 25/03/21,10:56:02,10,09,1, 11.9,1,1, 1.347, 10453.170, 408.087, 52878.219 25/03/21,10:56:02,11,09,1, 11.9,1,1, 1.347, 10453.140, 408.063, 52878.172 25/03/21,10:56:02,12,09,1, 11.9,1,1, 1.347, 10453.160, 408.084, 52878.206 25/03/21,10:56:02,13,09,1, 11.9,1,1, 1.347, 10453.184, 408.050, 52878.203 25/03/21,10:56:02,14,09,1, 11.9,1,1, 1.347, 10453.152, 408.060, 52878.222 25/03/21,10:56:02,15,09,1, 11.9,1,1, 1.347, 10453.186, 408.077, 52878.242 25/03/21,10:56:02,16,09,1, 11.9,1,1, 1.347, 10453.180, 408.100, 52878.285 25/03/21,10:56:02,17,09,1, 11.9,1,1, 1.347, 10453.166, 408.090, 52878.173 25/03/21,10:56:02,18,09,1, 11.9,1,1, 1.347, 10453.150, 408.084, 52878.158 25/03/21,10:56:02,19,09,1, 11.9,1,1, 1.347, 10453.164, 408.039, 52878.187 25/03/21,10:56:03,00,08,1, 11.9,1,1, 1.342, 10453.160, 408.039, 52878.187 25/03/21,10:56:03,01,08,1, 11.9,1,1, 1.342, 10453.129, 408.070, 52878.269 25/03/21,10:56:03,02,08,1, 11.9,1,1, 1.342, 10453.146, 408.088, 52878.232 25/03/21,10:56:03,03,08,1, 11.9,1,1, 1.342, 10453.154, 408.092, 52878.042 25/03/21,10:56:03,04,08,1, 11.9,1,1, 1.342, 10453.173, 408.089, 52878.294 25/03/21,10:56:03,05,08,1, 11.9,1,1, 1.342, 10453.172, 408.044, 52878.193 25/03/21,10:56:03,06,08,1, 11.9,1,1, 1.342, 10453.196, 408.046, 52878.198 25/03/21,10:56:03,07,08,1, 11.9,1,1, 1.342, 10453.186, 408.079, 52878.197 25/03/21,10:56:03,08,08,1, 11.9,1,1, 1.342, 10453.196, 408.089, 52878.247 25/03/21,10:56:03,09,08,1, 11.9,1,1, 1.342, 10453.161, 408.088, 52878.259 25/03/21,10:56:03,10,08,1, 11.9,1,1, 1.342, 10453.178, 408.054, 52878.187 25/03/21,10:56:03,11,08,1, 11.9,1,1, 1.342, 10453.174, 408.062, 52878.146 25/03/21,10:56:03,12,08,1, 11.9,1,1, 1.342, 10453.190, 408.083, 52878.220 25/03/21,10:56:03,13,08,1, 11.9,1,1, 1.342, 10453.181, 408.118, 52878.251 25/03/21,10:56:03,14,08,1, 11.9,1,1, 1.342, 10453.213, 408.080, 52878.264 25/03/21,10:56:03,15,08,1, 11.9,1,1, 1.342, 10453.185, 408.087, 52878.268 25/03/21,10:56:03,16,08,1, 11.9,1,1, 1.342, 10453.165, 408.066, 52878.218 25/03/21,10:56:03,17,08,1, 11.9,1,1, 1.342, 10453.190, 408.066, 52878.202 25/03/21,10:56:03,18,08,1, 11.9,1,1, 1.342, 10453.177, 408.079, 52878.196 25/03/21,10:56:03,19,08,1, 11.9,1,1, 1.342, 10453.167, 408.092, 52878.152 25/03/21,10:56:04,00,08,1, 11.8,1,1, 1.345, 10453.160, 408.092, 52878.152 25/03/21,10:56:04,01,08,1, 11.8,1,1, 1.345, 10453.176, 408.079, 52878.183 25/03/21,10:56:04,02,08,1, 11.8,1,1, 1.345, 10453.160, 408.063, 52878.188 25/03/21,10:56:04,03,08,1, 11.8,1,1, 1.345, 10453.207, 408.087, 52878.213 25/03/21,10:56:04,04,08,1, 11.8,1,1, 1.345, 10453.200, 408.098, 52878.202 25/03/21,10:56:04,05,08,1, 11.8,1,1, 1.345, 10453.224, 408.111, 52878.203 25/03/21,10:56:04,06,08,1, 11.8,1,1, 1.345, 10453.163, 408.125, 52878.215 25/03/21,10:56:04,07,08,1, 11.8,1,1, 1.345, 10453.186, 408.083, 52878.182 25/03/21,10:56:04,08,08,1, 11.8,1,1, 1.345, 10453.180, 408.075, 52878.176 25/03/21,10:56:04,09,08,1, 11.8,1,1, 1.345, 10453.198, 408.081, 52878.147 25/03/21,10:56:04,10,08,1, 11.8,1,1, 1.345, 10453.191, 408.095, 52878.186 25/03/21,10:56:04,11,08,1, 11.8,1,1, 1.345, 10453.212, 408.109, 52878.192 25/03/21,10:56:04,12,08,1, 11.8,1,1, 1.345, 10453.205, 408.095, 52878.207 25/03/21,10:56:04,13,08,1, 11.8,1,1, 1.345, 10453.186, 408.104, 52878.161 25/03/21,10:56:04,14,08,1, 11.8,1,1, 1.345, 10453.192, 408.076, 52878.163 25/03/21,10:56:04,15,08,1, 11.8,1,1, 1.345, 10453.233, 408.106, 52878.174 25/03/21,10:56:04,16,08,1, 11.8,1,1, 1.345, 10453.206, 408.106, 52878.197 25/03/21,10:56:04,17,08,1, 11.8,1,1, 1.345, 10453.189, 408.104, 52878.146 25/03/21,10:56:04,18,08,1, 11.8,1,1, 1.345, 10453.201, 408.075, 52878.149 25/03/21,10:56:04,19,08,1, 11.8,1,1, 1.345, 10453.205, 408.067, 52878.154 25/03/21,10:56:05,00,08,1, 11.9,1,1, 1.345, 10453.202, 408.067, 52878.154 25/03/21,10:56:05,01,08,1, 11.9,1,1, 1.345, 10453.195, 408.111, 52878.229 25/03/21,10:56:05,02,08,1, 11.9,1,1, 1.345, 10453.213, 408.103, 52878.217 25/03/21,10:56:05,03,08,1, 11.9,1,1, 1.345, 10453.205, 408.094, 52878.156 25/03/21,10:56:05,04,08,1, 11.9,1,1, 1.345, 10453.197, 408.100, 52878.214 25/03/21,10:56:05,05,08,1, 11.9,1,1, 1.345, 10453.215, 408.087, 52878.185 25/03/21,10:56:05,06,08,1, 11.9,1,1, 1.345, 10453.226, 408.081, 52878.156 25/03/21,10:56:05,07,08,1, 11.9,1,1, 1.345, 10453.213, 408.120, 52878.308 25/03/21,10:56:05,08,08,1, 11.9,1,1, 1.345, 10453.220, 408.121, 52878.250 25/03/21,10:56:05,09,08,1, 11.9,1,1, 1.345, 10453.215, 408.098, 52878.158 25/03/21,10:56:05,10,08,1, 11.9,1,1, 1.345, 10453.208, 408.110, 52878.175 25/03/21,10:56:05,11,08,1, 11.9,1,1, 1.345, 10453.227, 408.099, 52878.173 25/03/21,10:56:05,12,08,1, 11.9,1,1, 1.345, 10453.225, 408.103, 52878.166 25/03/21,10:56:05,13,08,1, 11.9,1,1, 1.345, 10453.222, 408.109, 52878.201 25/03/21,10:56:05,14,08,1, 11.9,1,1, 1.345, 10453.211, 408.112, 52878.263 25/03/21,10:56:05,15,08,1, 11.9,1,1, 1.345, 10453.219, 408.106, 52878.262 25/03/21,10:56:05,16,08,1, 11.9,1,1, 1.345, 10453.207, 408.106, 52878.156 25/03/21,10:56:05,17,08,1, 11.9,1,1, 1.345, 10453.228, 408.114, 52878.162 25/03/21,10:56:05,18,08,1, 11.9,1,1, 1.345, 10453.224, 408.119, 52878.203 25/03/21,10:56:05,19,08,1, 11.9,1,1, 1.345, 10453.224, 408.104, 52878.192 25/03/21,10:56:06,00,08,1, 11.9,1,1, 1.347, 10453.218, 408.104, 52878.192 25/03/21,10:56:06,01,08,1, 11.9,1,1, 1.347, 10453.230, 408.115, 52878.272 25/03/21,10:56:06,02,08,1, 11.9,1,1, 1.347, 10453.233, 408.095, 52878.154 25/03/21,10:56:06,03,08,1, 11.9,1,1, 1.347, 10453.223, 408.109, 52878.175 25/03/21,10:56:06,04,08,1, 11.9,1,1, 1.347, 10453.240, 408.117, 52878.162 25/03/21,10:56:06,05,08,1, 11.9,1,1, 1.347, 10453.218, 408.117, 52878.261 25/03/21,10:56:06,06,08,1, 11.9,1,1, 1.347, 10453.230, 408.102, 52878.135 25/03/21,10:56:06,07,08,1, 11.9,1,1, 1.347, 10453.225, 408.093, 52878.173 25/03/21,10:56:06,08,08,1, 11.9,1,1, 1.347, 10453.242, 408.094, 52878.239 25/03/21,10:56:06,09,08,1, 11.9,1,1, 1.347, 10453.236, 408.125, 52878.209 25/03/21,10:56:06,10,08,1, 11.9,1,1, 1.347, 10453.216, 408.124, 52878.166 25/03/21,10:56:06,11,08,1, 11.9,1,1, 1.347, 10453.249, 408.105, 52878.191 25/03/21,10:56:06,12,08,1, 11.9,1,1, 1.347, 10453.228, 408.096, 52878.218 25/03/21,10:56:06,13,08,1, 11.9,1,1, 1.347, 10453.228, 408.078, 52878.211 25/03/21,10:56:06,14,08,1, 11.9,1,1, 1.347, 10453.239, 408.095, 52878.211 25/03/21,10:56:06,15,08,1, 11.9,1,1, 1.347, 10453.251, 408.133, 52878.281 25/03/21,10:56:06,16,08,1, 11.9,1,1, 1.347, 10453.245, 408.113, 52878.219 25/03/21,10:56:06,17,08,1, 11.9,1,1, 1.347, 10453.246, 408.106, 52878.220 25/03/21,10:56:06,18,08,1, 11.9,1,1, 1.347, 10453.268, 408.113, 52878.181 25/03/21,10:56:06,19,08,1, 11.9,1,1, 1.347, 10453.240, 408.114, 52878.205 25/03/21,10:56:07,00,08,1, 11.8,1,1, 1.345, 10453.235, 408.114, 52878.205 25/03/21,10:56:07,01,08,1, 11.8,1,1, 1.345, 10453.260, 408.113, 52878.194 25/03/21,10:56:07,02,08,1, 11.8,1,1, 1.345, 10453.256, 408.112, 52878.175 25/03/21,10:56:07,03,08,1, 11.8,1,1, 1.345, 10453.227, 408.076, 52878.052 25/03/21,10:56:07,04,08,1, 11.8,1,1, 1.345, 10453.252, 408.091, 52878.095 25/03/21,10:56:07,05,08,1, 11.8,1,1, 1.345, 10453.258, 408.120, 52878.196 25/03/21,10:56:07,06,08,1, 11.8,1,1, 1.345, 10453.270, 408.127, 52878.161 25/03/21,10:56:07,07,08,1, 11.8,1,1, 1.345, 10453.256, 408.138, 52878.165 25/03/21,10:56:07,08,08,1, 11.8,1,1, 1.345, 10453.239, 408.131, 52878.179 25/03/21,10:56:07,09,08,1, 11.8,1,1, 1.345, 10453.255, 408.105, 52878.176 25/03/21,10:56:07,10,08,1, 11.8,1,1, 1.345, 10453.262, 408.112, 52878.136 25/03/21,10:56:07,11,08,1, 11.8,1,1, 1.345, 10453.247, 408.115, 52878.131 25/03/21,10:56:07,12,08,1, 11.8,1,1, 1.345, 10453.248, 408.146, 52878.161 25/03/21,10:56:07,13,08,1, 11.8,1,1, 1.345, 10453.240, 408.093, 52878.192 25/03/21,10:56:07,14,08,1, 11.8,1,1, 1.345, 10453.244, 408.094, 52878.190 25/03/21,10:56:07,15,08,1, 11.8,1,1, 1.345, 10453.259, 408.101, 52878.135 25/03/21,10:56:07,16,08,1, 11.8,1,1, 1.345, 10453.246, 408.106, 52878.117 25/03/21,10:56:07,17,08,1, 11.8,1,1, 1.345, 10453.275, 408.131, 52878.153 25/03/21,10:56:07,18,08,1, 11.8,1,1, 1.345, 10453.248, 408.127, 52878.135 25/03/21,10:56:07,19,08,1, 11.8,1,1, 1.345, 10453.297, 408.095, 52878.054 25/03/21,10:56:08,00,08,1, 11.9,1,1, 1.345, 10453.293, 408.095, 52878.054 25/03/21,10:56:08,01,08,1, 11.9,1,1, 1.345, 10453.249, 408.100, 52878.142 25/03/21,10:56:08,02,08,1, 11.9,1,1, 1.345, 10453.238, 408.090, 52878.085 25/03/21,10:56:08,03,08,1, 11.9,1,1, 1.345, 10453.246, 408.124, 52878.119 25/03/21,10:56:08,04,08,1, 11.9,1,1, 1.345, 10453.282, 408.111, 52878.164 25/03/21,10:56:08,05,08,1, 11.9,1,1, 1.345, 10453.240, 408.081, 52878.151 25/03/21,10:56:08,06,08,1, 11.9,1,1, 1.345, 10453.247, 408.089, 52878.185 25/03/21,10:56:08,07,08,1, 11.9,1,1, 1.345, 10453.239, 408.103, 52878.233 25/03/21,10:56:08,08,08,1, 11.9,1,1, 1.345, 10453.246, 408.130, 52878.227 25/03/21,10:56:08,09,08,1, 11.9,1,1, 1.345, 10453.259, 408.110, 52878.140 25/03/21,10:56:08,10,08,1, 11.9,1,1, 1.345, 10453.271, 408.111, 52878.106 25/03/21,10:56:08,11,08,1, 11.9,1,1, 1.345, 10453.264, 408.098, 52878.153 25/03/21,10:56:08,12,08,1, 11.9,1,1, 1.345, 10453.263, 408.098, 52878.232 25/03/21,10:56:08,13,08,1, 11.9,1,1, 1.345, 10453.269, 408.121, 52878.118 25/03/21,10:56:08,14,08,1, 11.9,1,1, 1.345, 10453.257, 408.115, 52878.264 25/03/21,10:56:08,15,08,1, 11.9,1,1, 1.345, 10453.284, 408.112, 52878.150 25/03/21,10:56:08,16,08,1, 11.9,1,1, 1.345, 10453.276, 408.102, 52878.120 25/03/21,10:56:08,17,08,1, 11.9,1,1, 1.345, 10453.267, 408.070, 52878.178 25/03/21,10:56:08,18,08,1, 11.9,1,1, 1.345, 10453.273, 408.073, 52878.195 25/03/21,10:56:08,19,08,1, 11.9,1,1, 1.345, 10453.277, 408.081, 52878.133 25/03/21,10:56:09,00,08,1, 11.9,1,1, 1.345, 10453.277, 408.081, 52878.133 25/03/21,10:56:09,01,08,1, 11.9,1,1, 1.345, 10453.290, 408.075, 52878.206 25/03/21,10:56:09,02,08,1, 11.9,1,1, 1.345, 10453.290, 408.077, 52878.112 25/03/21,10:56:09,03,08,1, 11.9,1,1, 1.345, 10453.278, 408.077, 52878.136 25/03/21,10:56:09,04,08,1, 11.9,1,1, 1.345, 10453.288, 408.079, 52878.184 25/03/21,10:56:09,05,08,1, 11.9,1,1, 1.345, 10453.277, 408.092, 52878.169 25/03/21,10:56:09,06,08,1, 11.9,1,1, 1.345, 10453.301, 408.092, 52878.223 25/03/21,10:56:09,07,08,1, 11.9,1,1, 1.345, 10453.265, 408.100, 52878.195 25/03/21,10:56:09,08,08,1, 11.9,1,1, 1.345, 10453.286, 408.062, 52878.110 25/03/21,10:56:09,09,08,1, 11.9,1,1, 1.345, 10453.246, 408.076, 52878.076 25/03/21,10:56:09,10,08,1, 11.9,1,1, 1.345, 10453.305, 408.099, 52878.191 25/03/21,10:56:09,11,08,1, 11.9,1,1, 1.345, 10453.298, 408.081, 52878.175 25/03/21,10:56:09,12,08,1, 11.9,1,1, 1.345, 10453.320, 408.083, 52878.185 25/03/21,10:56:09,13,08,1, 11.9,1,1, 1.345, 10453.275, 408.094, 52878.208 25/03/21,10:56:09,14,08,1, 11.9,1,1, 1.345, 10453.307, 408.071, 52878.143 25/03/21,10:56:09,15,08,1, 11.9,1,1, 1.345, 10453.304, 408.087, 52878.199 25/03/21,10:56:09,16,08,1, 11.9,1,1, 1.345, 10453.304, 408.100, 52878.064 25/03/21,10:56:09,17,08,1, 11.9,1,1, 1.345, 10453.321, 408.107, 52878.196 25/03/21,10:56:09,18,08,1, 11.9,1,1, 1.345, 10453.318, 408.067, 52878.117 25/03/21,10:56:09,19,08,1, 11.9,1,1, 1.345, 10453.306, 408.040, 52878.116 25/03/21,10:56:10,00,09,1, 11.9,1,1, 1.343, 10453.302, 408.040, 52878.116 25/03/21,10:56:10,01,09,1, 11.9,1,1, 1.343, 10453.296, 408.063, 52878.198 25/03/21,10:56:10,02,09,1, 11.9,1,1, 1.343, 10453.288, 408.079, 52878.099 25/03/21,10:56:10,03,09,1, 11.9,1,1, 1.343, 10453.295, 408.058, 52878.081 25/03/21,10:56:10,04,09,1, 11.9,1,1, 1.343, 10453.301, 408.036, 52878.171 25/03/21,10:56:10,05,09,1, 11.9,1,1, 1.343, 10453.290, 408.034, 52878.132 25/03/21,10:56:10,06,09,1, 11.9,1,1, 1.343, 10453.314, 408.062, 52878.123 25/03/21,10:56:10,07,09,1, 11.9,1,1, 1.343, 10453.302, 408.073, 52878.187 25/03/21,10:56:10,08,09,1, 11.9,1,1, 1.343, 10453.301, 408.079, 52878.130 25/03/21,10:56:10,09,09,1, 11.9,1,1, 1.343, 10453.315, 408.065, 52878.146 25/03/21,10:56:10,10,09,1, 11.9,1,1, 1.343, 10453.302, 408.045, 52878.102 25/03/21,10:56:10,11,09,1, 11.9,1,1, 1.343, 10453.301, 408.074, 52878.089 25/03/21,10:56:10,12,09,1, 11.9,1,1, 1.343, 10453.318, 408.068, 52878.176 25/03/21,10:56:10,13,09,1, 11.9,1,1, 1.343, 10453.316, 408.050, 52878.089 25/03/21,10:56:10,14,09,1, 11.9,1,1, 1.343, 10453.348, 408.064, 52878.187 25/03/21,10:56:10,15,09,1, 11.9,1,1, 1.343, 10453.318, 408.035, 52878.135 25/03/21,10:56:10,16,09,1, 11.9,1,1, 1.343, 10453.278, 408.034, 52878.065 25/03/21,10:56:10,17,09,1, 11.9,1,1, 1.343, 10453.340, 408.033, 52878.035 25/03/21,10:56:10,18,09,1, 11.9,1,1, 1.343, 10453.322, 408.058, 52878.135 25/03/21,10:56:10,19,09,1, 11.9,1,1, 1.343, 10453.329, 408.045, 52878.166 25/03/21,10:56:11,00,10,1, 11.9,1,1, 1.346, 10453.327, 408.045, 52878.166 25/03/21,10:56:11,01,10,1, 11.9,1,1, 1.346, 10453.354, 408.009, 52878.086 25/03/21,10:56:11,02,10,1, 11.9,1,1, 1.346, 10453.349, 408.030, 52878.129 25/03/21,10:56:11,03,10,1, 11.9,1,1, 1.346, 10453.369, 408.027, 52878.043 25/03/21,10:56:11,04,10,1, 11.9,1,1, 1.346, 10453.328, 408.050, 52878.128 25/03/21,10:56:11,05,10,1, 11.9,1,1, 1.346, 10453.348, 408.058, 52878.078 25/03/21,10:56:11,06,10,1, 11.9,1,1, 1.346, 10453.338, 408.063, 52878.158 25/03/21,10:56:11,07,10,1, 11.9,1,1, 1.346, 10453.336, 407.999, 52878.064 25/03/21,10:56:11,08,10,1, 11.9,1,1, 1.346, 10453.343, 408.021, 52878.141 25/03/21,10:56:11,09,10,1, 11.9,1,1, 1.346, 10453.353, 408.025, 52878.066 25/03/21,10:56:11,10,10,1, 11.9,1,1, 1.346, 10453.338, 408.021, 52878.047 25/03/21,10:56:11,11,10,1, 11.9,1,1, 1.346, 10453.348, 408.036, 52878.052 25/03/21,10:56:11,12,10,1, 11.9,1,1, 1.346, 10453.345, 408.011, 52878.039 25/03/21,10:56:11,13,10,1, 11.9,1,1, 1.346, 10453.336, 408.016, 52878.073 25/03/21,10:56:11,14,10,1, 11.9,1,1, 1.346, 10453.331, 408.027, 52878.107 25/03/21,10:56:11,15,10,1, 11.9,1,1, 1.346, 10453.348, 408.019, 52878.090 25/03/21,10:56:11,16,10,1, 11.9,1,1, 1.346, 10453.341, 408.015, 52878.041 25/03/21,10:56:11,17,10,1, 11.9,1,1, 1.346, 10453.358, 408.003, 52878.040 25/03/21,10:56:11,18,10,1, 11.9,1,1, 1.346, 10453.358, 407.984, 52878.101 25/03/21,10:56:11,19,10,1, 11.9,1,1, 1.346, 10453.347, 407.999, 52878.082 25/03/21,10:56:12,00,09,1, 11.9,1,1, 1.344, 10453.343, 407.999, 52878.082 25/03/21,10:56:12,01,09,1, 11.9,1,1, 1.344, 10453.391, 408.023, 52878.098 25/03/21,10:56:12,02,09,1, 11.9,1,1, 1.344, 10453.371, 408.028, 52878.054 25/03/21,10:56:12,03,09,1, 11.9,1,1, 1.344, 10453.393, 408.002, 52878.024 25/03/21,10:56:12,04,09,1, 11.9,1,1, 1.344, 10453.380, 407.977, 52878.109 25/03/21,10:56:12,05,09,1, 11.9,1,1, 1.344, 10453.361, 408.006, 52878.085 25/03/21,10:56:12,06,09,1, 11.9,1,1, 1.344, 10453.401, 408.025, 52878.133 25/03/21,10:56:12,07,09,1, 11.9,1,1, 1.344, 10453.369, 408.009, 52878.066 25/03/21,10:56:12,08,09,1, 11.9,1,1, 1.344, 10453.364, 408.001, 52878.108 25/03/21,10:56:12,09,09,1, 11.9,1,1, 1.344, 10453.380, 407.970, 52878.093 25/03/21,10:56:12,10,09,1, 11.9,1,1, 1.344, 10453.375, 407.985, 52878.023 25/03/21,10:56:12,11,09,1, 11.9,1,1, 1.344, 10453.368, 407.973, 52878.016 25/03/21,10:56:12,12,09,1, 11.9,1,1, 1.344, 10453.399, 408.020, 52878.139 25/03/21,10:56:12,13,09,1, 11.9,1,1, 1.344, 10453.407, 407.987, 52878.105 25/03/21,10:56:12,14,09,1, 11.9,1,1, 1.344, 10453.394, 407.994, 52878.143 25/03/21,10:56:12,15,09,1, 11.9,1,1, 1.344, 10453.380, 407.959, 52878.057 25/03/21,10:56:12,16,09,1, 11.9,1,1, 1.344, 10453.375, 407.974, 52878.062 25/03/21,10:56:12,17,09,1, 11.9,1,1, 1.344, 10453.370, 408.009, 52878.070 25/03/21,10:56:12,18,09,1, 11.9,1,1, 1.344, 10453.396, 408.013, 52878.148 25/03/21,10:56:12,19,09,1, 11.9,1,1, 1.344, 10453.407, 407.995, 52878.195 25/03/21,10:56:13,00,09,1, 11.9,1,1, 1.344, 10453.402, 407.995, 52878.195 25/03/21,10:56:13,01,09,1, 11.9,1,1, 1.344, 10453.361, 407.975, 52878.065 25/03/21,10:56:13,02,09,1, 11.9,1,1, 1.344, 10453.378, 407.985, 52878.083 25/03/21,10:56:13,03,09,1, 11.9,1,1, 1.344, 10453.380, 407.987, 52877.976 25/03/21,10:56:13,04,09,1, 11.9,1,1, 1.344, 10453.427, 407.981, 52878.028 25/03/21,10:56:13,05,09,1, 11.9,1,1, 1.344, 10453.393, 407.992, 52878.061 25/03/21,10:56:13,06,09,1, 11.9,1,1, 1.344, 10453.396, 407.987, 52878.042 25/03/21,10:56:13,07,09,1, 11.9,1,1, 1.344, 10453.377, 407.984, 52878.045 25/03/21,10:56:13,08,09,1, 11.9,1,1, 1.344, 10453.390, 407.979, 52878.053 25/03/21,10:56:13,09,09,1, 11.9,1,1, 1.344, 10453.379, 407.973, 52878.023 25/03/21,10:56:13,10,09,1, 11.9,1,1, 1.344, 10453.391, 408.000, 52878.037 25/03/21,10:56:13,11,09,1, 11.9,1,1, 1.344, 10453.358, 407.988, 52878.055 25/03/21,10:56:13,12,09,1, 11.9,1,1, 1.344, 10453.374, 407.964, 52878.099 25/03/21,10:56:13,13,09,1, 11.9,1,1, 1.344, 10453.388, 407.979, 52878.092 25/03/21,10:56:13,14,09,1, 11.9,1,1, 1.344, 10453.385, 407.971, 52878.127 25/03/21,10:56:13,15,09,1, 11.9,1,1, 1.344, 10453.399, 407.996, 52878.064 25/03/21,10:56:13,16,09,1, 11.9,1,1, 1.344, 10453.390, 407.968, 52878.031 25/03/21,10:56:13,17,09,1, 11.9,1,1, 1.344, 10453.380, 407.964, 52878.019 25/03/21,10:56:13,18,09,1, 11.9,1,1, 1.344, 10453.399, 407.964, 52878.096 25/03/21,10:56:13,19,09,1, 11.9,1,1, 1.344, 10453.394, 407.969, 52878.089 25/03/21,10:56:14,00,08,1, 11.9,1,1, 1.345, 10453.393, 407.969, 52878.089 25/03/21,10:56:14,01,08,1, 11.9,1,1, 1.345, 10453.378, 407.977, 52878.033 25/03/21,10:56:14,02,08,1, 11.9,1,1, 1.345, 10453.387, 407.965, 52878.057 25/03/21,10:56:14,03,08,1, 11.9,1,1, 1.345, 10453.387, 407.954, 52878.045 25/03/21,10:56:14,04,08,1, 11.9,1,1, 1.345, 10453.367, 407.950, 52878.018 25/03/21,10:56:14,05,08,1, 11.9,1,1, 1.345, 10453.370, 407.960, 52878.031 25/03/21,10:56:14,06,08,1, 11.9,1,1, 1.345, 10453.383, 407.972, 52878.041 25/03/21,10:56:14,07,08,1, 11.9,1,1, 1.345, 10453.390, 407.965, 52878.068 25/03/21,10:56:14,08,08,1, 11.9,1,1, 1.345, 10453.371, 407.966, 52878.057 25/03/21,10:56:14,09,08,1, 11.9,1,1, 1.345, 10453.377, 407.927, 52878.048 25/03/21,10:56:14,10,08,1, 11.9,1,1, 1.345, 10453.374, 407.954, 52878.035 25/03/21,10:56:14,11,08,1, 11.9,1,1, 1.345, 10453.354, 407.953, 52878.075 25/03/21,10:56:14,12,08,1, 11.9,1,1, 1.345, 10453.374, 407.992, 52878.051 25/03/21,10:56:14,13,08,1, 11.9,1,1, 1.345, 10453.360, 407.993, 52878.056 25/03/21,10:56:14,14,08,1, 11.9,1,1, 1.345, 10453.363, 407.976, 52878.045 25/03/21,10:56:14,15,08,1, 11.9,1,1, 1.345, 10453.350, 407.963, 52878.031 25/03/21,10:56:14,16,08,1, 11.9,1,1, 1.345, 10453.349, 407.978, 52878.063 25/03/21,10:56:14,17,08,1, 11.9,1,1, 1.345, 10453.386, 407.998, 52878.077 25/03/21,10:56:14,18,08,1, 11.9,1,1, 1.345, 10453.365, 407.970, 52878.093 25/03/21,10:56:14,19,08,1, 11.9,1,1, 1.345, 10453.388, 407.979, 52878.081 25/03/21,10:56:15,00,08,1, 11.9,1,1, 1.345, 10453.385, 407.979, 52878.081 25/03/21,10:56:15,01,08,1, 11.9,1,1, 1.345, 10453.358, 407.984, 52878.101 25/03/21,10:56:15,02,08,1, 11.9,1,1, 1.345, 10453.397, 407.944, 52877.813 25/03/21,10:56:15,03,08,1, 11.9,1,1, 1.345, 10453.400, 407.960, 52878.022 25/03/21,10:56:15,04,08,1, 11.9,1,1, 1.345, 10453.383, 407.975, 52878.007 25/03/21,10:56:15,05,08,1, 11.9,1,1, 1.345, 10453.383, 407.983, 52878.105 25/03/21,10:56:15,06,08,1, 11.9,1,1, 1.345, 10453.379, 407.962, 52878.043 25/03/21,10:56:15,07,08,1, 11.9,1,1, 1.345, 10453.375, 407.980, 52878.087 25/03/21,10:56:15,08,08,1, 11.9,1,1, 1.345, 10453.367, 407.980, 52878.039 25/03/21,10:56:15,09,08,1, 11.9,1,1, 1.345, 10453.348, 408.003, 52878.091 25/03/21,10:56:15,10,08,1, 11.9,1,1, 1.345, 10453.352, 407.970, 52878.085 25/03/21,10:56:15,11,08,1, 11.9,1,1, 1.345, 10453.332, 407.970, 52878.082 25/03/21,10:56:15,12,08,1, 11.9,1,1, 1.345, 10453.328, 407.947, 52878.109 25/03/21,10:56:15,13,08,1, 11.9,1,1, 1.345, 10453.347, 407.962, 52878.095 25/03/21,10:56:15,14,08,1, 11.9,1,1, 1.345, 10453.341, 407.988, 52878.085 25/03/21,10:56:15,15,08,1, 11.9,1,1, 1.345, 10453.335, 407.959, 52878.019 25/03/21,10:56:15,16,08,1, 11.9,1,1, 1.345, 10453.342, 407.959, 52878.048 25/03/21,10:56:15,17,08,1, 11.9,1,1, 1.345, 10453.336, 407.948, 52878.041 25/03/21,10:56:15,18,08,1, 11.9,1,1, 1.345, 10453.342, 407.956, 52878.018 25/03/21,10:56:15,19,08,1, 11.9,1,1, 1.345, 10453.361, 407.972, 52878.033 25/03/21,10:56:16,00,08,1, 11.9,1,1, 1.345, 10453.360, 407.972, 52878.033 25/03/21,10:56:16,01,08,1, 11.9,1,1, 1.345, 10453.327, 407.971, 52878.014 25/03/21,10:56:16,02,08,1, 11.9,1,1, 1.345, 10453.308, 407.962, 52878.029 25/03/21,10:56:16,03,08,1, 11.9,1,1, 1.345, 10453.318, 407.962, 52878.012 25/03/21,10:56:16,04,08,1, 11.9,1,1, 1.345, 10453.333, 407.974, 52878.096 25/03/21,10:56:16,05,08,1, 11.9,1,1, 1.345, 10453.322, 407.989, 52878.114 25/03/21,10:56:16,06,08,1, 11.9,1,1, 1.345, 10453.333, 407.977, 52878.120 25/03/21,10:56:16,07,08,1, 11.9,1,1, 1.345, 10453.314, 407.963, 52878.080 25/03/21,10:56:16,08,08,1, 11.9,1,1, 1.345, 10453.337, 407.938, 52878.037 25/03/21,10:56:16,09,08,1, 11.9,1,1, 1.345, 10453.313, 407.939, 52877.981 25/03/21,10:56:16,10,08,1, 11.9,1,1, 1.345, 10453.310, 407.989, 52878.000 25/03/21,10:56:16,11,08,1, 11.9,1,1, 1.345, 10453.315, 407.976, 52878.048 25/03/21,10:56:16,12,08,1, 11.9,1,1, 1.345, 10453.311, 407.976, 52878.086 25/03/21,10:56:16,13,08,1, 11.9,1,1, 1.345, 10453.330, 407.986, 52878.100 25/03/21,10:56:16,14,08,1, 11.9,1,1, 1.345, 10453.286, 407.950, 52878.042 25/03/21,10:56:16,15,08,1, 11.9,1,1, 1.345, 10453.303, 407.974, 52878.104 25/03/21,10:56:16,16,08,1, 11.9,1,1, 1.345, 10453.309, 407.976, 52878.024 25/03/21,10:56:16,17,08,1, 11.9,1,1, 1.345, 10453.296, 407.974, 52878.068 25/03/21,10:56:16,18,08,1, 11.9,1,1, 1.345, 10453.300, 407.957, 52878.045 25/03/21,10:56:16,19,08,1, 11.9,1,1, 1.345, 10453.293, 407.965, 52878.063 25/03/21,10:56:17,00,10,1, 12.0,1,1, 1.345, 10453.285, 407.965, 52878.063 25/03/21,10:56:17,01,10,1, 12.0,1,1, 1.345, 10453.270, 407.967, 52878.056 25/03/21,10:56:17,02,10,1, 12.0,1,1, 1.345, 10453.286, 407.971, 52877.989 25/03/21,10:56:17,03,10,1, 12.0,1,1, 1.345, 10453.302, 407.954, 52877.973 25/03/21,10:56:17,04,10,1, 12.0,1,1, 1.345, 10453.267, 407.938, 52878.090 25/03/21,10:56:17,05,10,1, 12.0,1,1, 1.345, 10453.262, 407.919, 52878.087 25/03/21,10:56:17,06,10,1, 12.0,1,1, 1.345, 10453.243, 407.920, 52878.116 25/03/21,10:56:17,07,10,1, 12.0,1,1, 1.345, 10453.270, 407.985, 52878.121 25/03/21,10:56:17,08,10,1, 12.0,1,1, 1.345, 10453.275, 407.930, 52878.027 25/03/21,10:56:17,09,10,1, 12.0,1,1, 1.345, 10453.232, 407.935, 52878.105 25/03/21,10:56:17,10,10,1, 12.0,1,1, 1.345, 10453.250, 407.922, 52878.112 25/03/21,10:56:17,11,10,1, 12.0,1,1, 1.345, 10453.256, 407.942, 52878.090 25/03/21,10:56:17,12,10,1, 12.0,1,1, 1.345, 10453.256, 407.946, 52878.124 25/03/21,10:56:17,13,10,1, 12.0,1,1, 1.345, 10453.251, 407.948, 52878.090 25/03/21,10:56:17,14,10,1, 12.0,1,1, 1.345, 10453.251, 407.941, 52878.072 25/03/21,10:56:17,15,10,1, 12.0,1,1, 1.345, 10453.230, 407.936, 52878.038 25/03/21,10:56:17,16,10,1, 12.0,1,1, 1.345, 10453.246, 407.930, 52878.023 25/03/21,10:56:17,17,10,1, 12.0,1,1, 1.345, 10453.244, 407.934, 52878.040 25/03/21,10:56:17,18,10,1, 12.0,1,1, 1.345, 10453.240, 407.946, 52878.048 25/03/21,10:56:17,19,10,1, 12.0,1,1, 1.345, 10453.230, 407.934, 52878.083 25/03/21,10:56:18,00,10,1, 11.9,1,1, 1.348, 10453.227, 407.934, 52878.083 25/03/21,10:56:18,01,10,1, 11.9,1,1, 1.348, 10453.247, 407.910, 52878.021 25/03/21,10:56:18,02,10,1, 11.9,1,1, 1.348, 10453.244, 407.927, 52878.054 25/03/21,10:56:18,03,10,1, 11.9,1,1, 1.348, 10453.241, 407.953, 52878.020 25/03/21,10:56:18,04,10,1, 11.9,1,1, 1.348, 10453.235, 407.954, 52878.070 25/03/21,10:56:18,05,10,1, 11.9,1,1, 1.348, 10453.239, 407.969, 52878.079 25/03/21,10:56:18,06,10,1, 11.9,1,1, 1.348, 10453.206, 407.937, 52878.069 25/03/21,10:56:18,07,10,1, 11.9,1,1, 1.348, 10453.211, 407.900, 52878.017 25/03/21,10:56:18,08,10,1, 11.9,1,1, 1.348, 10453.213, 407.922, 52877.985 25/03/21,10:56:18,09,10,1, 11.9,1,1, 1.348, 10453.227, 407.928, 52878.025 25/03/21,10:56:18,10,10,1, 11.9,1,1, 1.348, 10453.226, 407.937, 52878.053 25/03/21,10:56:18,11,10,1, 11.9,1,1, 1.348, 10453.215, 407.924, 52878.084 25/03/21,10:56:18,12,10,1, 11.9,1,1, 1.348, 10453.186, 407.910, 52878.075 25/03/21,10:56:18,13,10,1, 11.9,1,1, 1.348, 10453.191, 407.916, 52878.092 25/03/21,10:56:18,14,10,1, 11.9,1,1, 1.348, 10453.182, 407.882, 52878.006 25/03/21,10:56:18,15,10,1, 11.9,1,1, 1.348, 10453.199, 407.917, 52878.016 25/03/21,10:56:18,16,10,1, 11.9,1,1, 1.348, 10453.198, 407.902, 52877.975 25/03/21,10:56:18,17,10,1, 11.9,1,1, 1.348, 10453.196, 407.894, 52878.073 25/03/21,10:56:18,18,10,1, 11.9,1,1, 1.348, 10453.198, 407.884, 52878.027 25/03/21,10:56:18,19,10,1, 11.9,1,1, 1.348, 10453.191, 407.880, 52878.042 25/03/21,10:56:19,00,10,1, 11.9,1,1, 1.345, 10453.185, 407.880, 52878.042 25/03/21,10:56:19,01,10,1, 11.9,1,1, 1.345, 10453.197, 407.902, 52877.976 25/03/21,10:56:19,02,10,1, 11.9,1,1, 1.345, 10453.202, 407.916, 52877.982 25/03/21,10:56:19,03,10,1, 11.9,1,1, 1.345, 10453.159, 407.899, 52878.010 25/03/21,10:56:19,04,10,1, 11.9,1,1, 1.345, 10453.176, 407.890, 52878.061 25/03/21,10:56:19,05,10,1, 11.9,1,1, 1.345, 10453.169, 407.910, 52877.988 25/03/21,10:56:19,06,10,1, 11.9,1,1, 1.345, 10453.122, 407.926, 52878.189 25/03/21,10:56:19,07,10,1, 11.9,1,1, 1.345, 10453.183, 407.889, 52878.029 25/03/21,10:56:19,08,10,1, 11.9,1,1, 1.345, 10453.171, 407.879, 52878.011 25/03/21,10:56:19,09,10,1, 11.9,1,1, 1.345, 10453.165, 407.870, 52877.971 25/03/21,10:56:19,10,10,1, 11.9,1,1, 1.345, 10453.182, 407.887, 52878.012 25/03/21,10:56:19,11,10,1, 11.9,1,1, 1.345, 10453.183, 407.883, 52878.097 25/03/21,10:56:19,12,10,1, 11.9,1,1, 1.345, 10453.179, 407.939, 52878.062 25/03/21,10:56:19,13,10,1, 11.9,1,1, 1.345, 10453.182, 407.888, 52878.098 25/03/21,10:56:19,14,10,1, 11.9,1,1, 1.345, 10453.164, 407.888, 52877.991 25/03/21,10:56:19,15,10,1, 11.9,1,1, 1.345, 10453.155, 407.898, 52878.095 25/03/21,10:56:19,16,10,1, 11.9,1,1, 1.345, 10453.152, 407.882, 52878.051 25/03/21,10:56:19,17,10,1, 11.9,1,1, 1.345, 10453.159, 407.898, 52878.083 25/03/21,10:56:19,18,10,1, 11.9,1,1, 1.345, 10453.168, 407.885, 52878.084 25/03/21,10:56:19,19,10,1, 11.9,1,1, 1.345, 10453.138, 407.872, 52877.972 25/03/21,10:56:20,00,10,1, 11.9,1,1, 1.343, 10453.135, 407.872, 52877.972 25/03/21,10:56:20,01,10,1, 11.9,1,1, 1.343, 10453.131, 407.872, 52878.056 25/03/21,10:56:20,02,10,1, 11.9,1,1, 1.343, 10453.150, 407.862, 52877.999 25/03/21,10:56:20,03,10,1, 11.9,1,1, 1.343, 10453.138, 407.877, 52878.002 25/03/21,10:56:20,04,10,1, 11.9,1,1, 1.343, 10453.161, 407.899, 52877.998 25/03/21,10:56:20,05,10,1, 11.9,1,1, 1.343, 10453.125, 407.845, 52877.997 25/03/21,10:56:20,06,10,1, 11.9,1,1, 1.343, 10453.133, 407.856, 52878.008 25/03/21,10:56:20,07,10,1, 11.9,1,1, 1.343, 10453.133, 407.860, 52878.025 25/03/21,10:56:20,08,10,1, 11.9,1,1, 1.343, 10453.144, 407.866, 52878.003 25/03/21,10:56:20,09,10,1, 11.9,1,1, 1.343, 10453.123, 407.891, 52877.972 25/03/21,10:56:20,10,10,1, 11.9,1,1, 1.343, 10453.127, 407.862, 52878.035 25/03/21,10:56:20,11,10,1, 11.9,1,1, 1.343, 10453.126, 407.852, 52878.001 25/03/21,10:56:20,12,10,1, 11.9,1,1, 1.343, 10453.106, 407.847, 52878.059 25/03/21,10:56:20,13,10,1, 11.9,1,1, 1.343, 10453.105, 407.853, 52878.014 25/03/21,10:56:20,14,10,1, 11.9,1,1, 1.343, 10453.101, 407.846, 52878.006 25/03/21,10:56:20,15,10,1, 11.9,1,1, 1.343, 10453.117, 407.847, 52878.002 25/03/21,10:56:20,16,10,1, 11.9,1,1, 1.343, 10453.107, 407.852, 52877.995 25/03/21,10:56:20,17,10,1, 11.9,1,1, 1.343, 10453.112, 407.826, 52878.019 25/03/21,10:56:20,18,10,1, 11.9,1,1, 1.343, 10453.100, 407.838, 52877.983 25/03/21,10:56:20,19,10,1, 11.9,1,1, 1.343, 10453.106, 407.857, 52878.022 25/03/21,10:56:21,00,09,1, 11.9,1,1, 1.345, 10453.101, 407.857, 52878.022 25/03/21,10:56:21,01,09,1, 11.9,1,1, 1.345, 10453.099, 407.821, 52878.004 25/03/21,10:56:21,02,09,1, 11.9,1,1, 1.345, 10453.088, 407.820, 52877.954 25/03/21,10:56:21,03,09,1, 11.9,1,1, 1.345, 10453.107, 407.815, 52877.958 25/03/21,10:56:21,04,09,1, 11.9,1,1, 1.345, 10453.102, 407.800, 52878.010 25/03/21,10:56:21,05,09,1, 11.9,1,1, 1.345, 10453.079, 407.816, 52878.003 25/03/21,10:56:21,06,09,1, 11.9,1,1, 1.345, 10453.076, 407.832, 52878.027 25/03/21,10:56:21,07,09,1, 11.9,1,1, 1.345, 10453.087, 407.824, 52877.989 25/03/21,10:56:21,08,09,1, 11.9,1,1, 1.345, 10453.077, 407.804, 52877.957 25/03/21,10:56:21,09,09,1, 11.9,1,1, 1.345, 10453.067, 407.828, 52878.036 25/03/21,10:56:21,10,09,1, 11.9,1,1, 1.345, 10453.088, 407.843, 52878.064 25/03/21,10:56:21,11,09,1, 11.9,1,1, 1.345, 10453.084, 407.840, 52878.037 25/03/21,10:56:21,12,09,1, 11.9,1,1, 1.345, 10453.076, 407.835, 52878.008 25/03/21,10:56:21,13,09,1, 11.9,1,1, 1.345, 10453.066, 407.816, 52877.988 25/03/21,10:56:21,14,09,1, 11.9,1,1, 1.345, 10453.050, 407.790, 52878.002 25/03/21,10:56:21,15,09,1, 11.9,1,1, 1.345, 10453.057, 407.808, 52877.939 25/03/21,10:56:21,16,09,1, 11.9,1,1, 1.345, 10453.045, 407.794, 52877.963 25/03/21,10:56:21,17,09,1, 11.9,1,1, 1.345, 10453.054, 407.805, 52877.933 25/03/21,10:56:21,18,09,1, 11.9,1,1, 1.345, 10453.042, 407.815, 52878.049 25/03/21,10:56:21,19,09,1, 11.9,1,1, 1.345, 10453.042, 407.788, 52877.994 25/03/21,10:56:22,00,09,1, 12.0,1,1, 1.343, 10453.035, 407.788, 52877.994 25/03/21,10:56:22,01,09,1, 12.0,1,1, 1.343, 10453.021, 407.802, 52877.930 25/03/21,10:56:22,02,09,1, 12.0,1,1, 1.343, 10453.049, 407.805, 52878.018 25/03/21,10:56:22,03,09,1, 12.0,1,1, 1.343, 10453.042, 407.809, 52878.003 25/03/21,10:56:22,04,09,1, 12.0,1,1, 1.343, 10453.027, 407.796, 52878.052 25/03/21,10:56:22,05,09,1, 12.0,1,1, 1.343, 10453.020, 407.784, 52877.867 25/03/21,10:56:22,06,09,1, 12.0,1,1, 1.343, 10453.053, 407.784, 52878.048 25/03/21,10:56:22,07,09,1, 12.0,1,1, 1.343, 10453.055, 407.771, 52877.787 25/03/21,10:56:22,08,09,1, 12.0,1,1, 1.343, 10453.047, 407.780, 52877.992 25/03/21,10:56:22,09,09,1, 12.0,1,1, 1.343, 10453.017, 407.787, 52878.071 25/03/21,10:56:22,10,09,1, 12.0,1,1, 1.343, 10453.031, 407.805, 52877.994 25/03/21,10:56:22,11,09,1, 12.0,1,1, 1.343, 10453.028, 407.779, 52878.009 25/03/21,10:56:22,12,09,1, 12.0,1,1, 1.343, 10453.034, 407.799, 52878.090 25/03/21,10:56:22,13,09,1, 12.0,1,1, 1.343, 10453.017, 407.780, 52877.996 25/03/21,10:56:22,14,09,1, 12.0,1,1, 1.343, 10453.017, 407.798, 52877.937 25/03/21,10:56:22,15,09,1, 12.0,1,1, 1.343, 10453.017, 407.773, 52877.977 25/03/21,10:56:22,16,09,1, 12.0,1,1, 1.343, 10453.003, 407.758, 52877.995 25/03/21,10:56:22,17,09,1, 12.0,1,1, 1.343, 10452.994, 407.741, 52878.047 25/03/21,10:56:22,18,09,1, 12.0,1,1, 1.343, 10452.982, 407.761, 52877.993 25/03/21,10:56:22,19,09,1, 12.0,1,1, 1.343, 10453.045, 407.780, 52878.091 25/03/21,10:56:23,00,10,1, 11.9,1,1, 1.346, 10453.043, 407.780, 52878.091 25/03/21,10:56:23,01,10,1, 11.9,1,1, 1.346, 10453.010, 407.748, 52877.990 25/03/21,10:56:23,02,10,1, 11.9,1,1, 1.346, 10452.977, 407.749, 52877.980 25/03/21,10:56:23,03,10,1, 11.9,1,1, 1.346, 10452.970, 407.719, 52878.010 25/03/21,10:56:23,04,10,1, 11.9,1,1, 1.346, 10452.981, 407.755, 52877.988 25/03/21,10:56:23,05,10,1, 11.9,1,1, 1.346, 10452.996, 407.750, 52878.024 25/03/21,10:56:23,06,10,1, 11.9,1,1, 1.346, 10452.969, 407.752, 52878.056 25/03/21,10:56:23,07,10,1, 11.9,1,1, 1.346, 10452.953, 407.718, 52877.977 25/03/21,10:56:23,08,10,1, 11.9,1,1, 1.346, 10452.943, 407.731, 52877.976 25/03/21,10:56:23,09,10,1, 11.9,1,1, 1.346, 10452.931, 407.726, 52877.981 25/03/21,10:56:23,10,10,1, 11.9,1,1, 1.346, 10452.970, 407.742, 52878.048 25/03/21,10:56:23,11,10,1, 11.9,1,1, 1.346, 10452.975, 407.726, 52877.964 25/03/21,10:56:23,12,10,1, 11.9,1,1, 1.346, 10452.941, 407.712, 52877.808 25/03/21,10:56:23,13,10,1, 11.9,1,1, 1.346, 10452.991, 407.692, 52878.015 25/03/21,10:56:23,14,10,1, 11.9,1,1, 1.346, 10452.949, 407.703, 52877.843 25/03/21,10:56:23,15,10,1, 11.9,1,1, 1.346, 10452.954, 407.736, 52877.980 25/03/21,10:56:23,16,10,1, 11.9,1,1, 1.346, 10452.963, 407.744, 52877.971 25/03/21,10:56:23,17,10,1, 11.9,1,1, 1.346, 10452.953, 407.760, 52877.972 25/03/21,10:56:23,18,10,1, 11.9,1,1, 1.346, 10452.920, 407.742, 52878.028 25/03/21,10:56:23,19,10,1, 11.9,1,1, 1.346, 10452.920, 407.709, 52877.999 25/03/21,10:56:24,00,09,1, 11.9,1,1, 1.343, 10452.918, 407.709, 52877.999 25/03/21,10:56:24,01,09,1, 11.9,1,1, 1.343, 10452.942, 407.748, 52878.023 25/03/21,10:56:24,02,09,1, 11.9,1,1, 1.343, 10452.924, 407.747, 52878.018 25/03/21,10:56:24,03,09,1, 11.9,1,1, 1.343, 10452.928, 407.710, 52878.035 25/03/21,10:56:24,04,09,1, 11.9,1,1, 1.343, 10452.899, 407.719, 52878.038 25/03/21,10:56:24,05,09,1, 11.9,1,1, 1.343, 10452.906, 407.721, 52877.982 25/03/21,10:56:24,06,09,1, 11.9,1,1, 1.343, 10452.926, 407.731, 52877.971 25/03/21,10:56:24,07,09,1, 11.9,1,1, 1.343, 10452.918, 407.754, 52877.991 25/03/21,10:56:24,08,09,1, 11.9,1,1, 1.343, 10452.909, 407.739, 52877.966 25/03/21,10:56:24,09,09,1, 11.9,1,1, 1.343, 10452.921, 407.756, 52877.974 25/03/21,10:56:24,10,09,1, 11.9,1,1, 1.343, 10452.912, 407.719, 52877.998 25/03/21,10:56:24,11,09,1, 11.9,1,1, 1.343, 10452.909, 407.712, 52877.990 25/03/21,10:56:24,12,09,1, 11.9,1,1, 1.343, 10452.911, 407.758, 52877.975 25/03/21,10:56:24,13,09,1, 11.9,1,1, 1.343, 10452.909, 407.745, 52878.005 25/03/21,10:56:24,14,09,1, 11.9,1,1, 1.343, 10452.878, 407.757, 52877.981 25/03/21,10:56:24,15,09,1, 11.9,1,1, 1.343, 10452.892, 407.736, 52877.945 25/03/21,10:56:24,16,09,1, 11.9,1,1, 1.343, 10452.873, 407.697, 52878.007 25/03/21,10:56:24,17,09,1, 11.9,1,1, 1.343, 10452.880, 407.727, 52877.925 25/03/21,10:56:24,18,09,1, 11.9,1,1, 1.343, 10452.894, 407.736, 52877.984 25/03/21,10:56:24,19,09,1, 11.9,1,1, 1.343, 10452.893, 407.768, 52878.010 25/03/21,10:56:25,00,08,1, 11.9,1,1, 1.343, 10452.884, 407.768, 52878.010 25/03/21,10:56:25,01,08,1, 11.9,1,1, 1.343, 10452.879, 407.716, 52877.910 25/03/21,10:56:25,02,08,1, 11.9,1,1, 1.343, 10452.860, 407.729, 52877.970 25/03/21,10:56:25,03,08,1, 11.9,1,1, 1.343, 10452.863, 407.729, 52877.979 25/03/21,10:56:25,04,08,1, 11.9,1,1, 1.343, 10452.875, 407.757, 52878.020 25/03/21,10:56:25,05,08,1, 11.9,1,1, 1.343, 10452.866, 407.737, 52877.998 25/03/21,10:56:25,06,08,1, 11.9,1,1, 1.343, 10452.871, 407.719, 52878.036 25/03/21,10:56:25,07,08,1, 11.9,1,1, 1.343, 10452.853, 407.707, 52877.979 25/03/21,10:56:25,08,08,1, 11.9,1,1, 1.343, 10452.848, 407.716, 52878.003 25/03/21,10:56:25,09,08,1, 11.9,1,1, 1.343, 10452.857, 407.762, 52878.008 25/03/21,10:56:25,10,08,1, 11.9,1,1, 1.343, 10452.870, 407.741, 52878.057 25/03/21,10:56:25,11,08,1, 11.9,1,1, 1.343, 10452.890, 407.753, 52878.019 25/03/21,10:56:25,12,08,1, 11.9,1,1, 1.343, 10452.855, 407.731, 52877.986 25/03/21,10:56:25,13,08,1, 11.9,1,1, 1.343, 10452.883, 407.710, 52877.933 25/03/21,10:56:25,14,08,1, 11.9,1,1, 1.343, 10452.851, 407.724, 52877.935 25/03/21,10:56:25,15,08,1, 11.9,1,1, 1.343, 10452.860, 407.726, 52878.039 25/03/21,10:56:25,16,08,1, 11.9,1,1, 1.343, 10452.857, 407.762, 52878.038 25/03/21,10:56:25,17,08,1, 11.9,1,1, 1.343, 10452.851, 407.727, 52877.970 25/03/21,10:56:25,18,08,1, 11.9,1,1, 1.343, 10452.853, 407.729, 52878.010 25/03/21,10:56:25,19,08,1, 11.9,1,1, 1.343, 10452.848, 407.713, 52877.911 25/03/21,10:56:26,00,09,1, 11.9,1,1, 1.346, 10452.843, 407.713, 52877.911 25/03/21,10:56:26,01,09,1, 11.9,1,1, 1.346, 10452.844, 407.756, 52877.935 25/03/21,10:56:26,02,09,1, 11.9,1,1, 1.346, 10452.857, 407.722, 52878.007 25/03/21,10:56:26,03,09,1, 11.9,1,1, 1.346, 10452.830, 407.741, 52877.991 25/03/21,10:56:26,04,09,1, 11.9,1,1, 1.346, 10452.817, 407.715, 52878.048 25/03/21,10:56:26,05,09,1, 11.9,1,1, 1.346, 10452.819, 407.728, 52877.983 25/03/21,10:56:26,06,09,1, 11.9,1,1, 1.346, 10452.862, 407.718, 52878.061 25/03/21,10:56:26,07,09,1, 11.9,1,1, 1.346, 10452.832, 407.754, 52877.980 25/03/21,10:56:26,08,09,1, 11.9,1,1, 1.346, 10452.827, 407.767, 52878.045 25/03/21,10:56:26,09,09,1, 11.9,1,1, 1.346, 10452.833, 407.731, 52878.034 25/03/21,10:56:26,10,09,1, 11.9,1,1, 1.346, 10452.822, 407.727, 52878.013 25/03/21,10:56:26,11,09,1, 11.9,1,1, 1.346, 10452.843, 407.726, 52877.940 25/03/21,10:56:26,12,09,1, 11.9,1,1, 1.346, 10452.837, 407.763, 52878.015 25/03/21,10:56:26,13,09,1, 11.9,1,1, 1.346, 10452.839, 407.784, 52877.970 25/03/21,10:56:26,14,09,1, 11.9,1,1, 1.346, 10452.847, 407.769, 52878.062 25/03/21,10:56:26,15,09,1, 11.9,1,1, 1.346, 10452.810, 407.751, 52878.008 25/03/21,10:56:26,16,09,1, 11.9,1,1, 1.346, 10452.799, 407.754, 52877.973 25/03/21,10:56:26,17,09,1, 11.9,1,1, 1.346, 10452.813, 407.744, 52878.050 25/03/21,10:56:26,18,09,1, 11.9,1,1, 1.346, 10452.810, 407.756, 52878.065 25/03/21,10:56:26,19,09,1, 11.9,1,1, 1.346, 10452.796, 407.769, 52878.005 25/03/21,10:56:27,00,09,1, 11.9,1,1, 1.342, 10452.793, 407.769, 52878.005 25/03/21,10:56:27,01,09,1, 11.9,1,1, 1.342, 10452.774, 407.734, 52877.937 25/03/21,10:56:27,02,09,1, 11.9,1,1, 1.342, 10452.794, 407.741, 52877.974 25/03/21,10:56:27,03,09,1, 11.9,1,1, 1.342, 10452.819, 407.755, 52877.996 25/03/21,10:56:27,04,09,1, 11.9,1,1, 1.342, 10452.813, 407.771, 52878.096 25/03/21,10:56:27,05,09,1, 11.9,1,1, 1.342, 10452.778, 407.773, 52878.033 25/03/21,10:56:27,06,09,1, 11.9,1,1, 1.342, 10452.803, 407.751, 52878.049 25/03/21,10:56:27,07,09,1, 11.9,1,1, 1.342, 10452.775, 407.738, 52878.037 25/03/21,10:56:27,08,09,1, 11.9,1,1, 1.342, 10452.784, 407.742, 52877.978 25/03/21,10:56:27,09,09,1, 11.9,1,1, 1.342, 10452.779, 407.770, 52878.065 25/03/21,10:56:27,10,09,1, 11.9,1,1, 1.342, 10452.771, 407.786, 52878.081 25/03/21,10:56:27,11,09,1, 11.9,1,1, 1.342, 10452.769, 407.775, 52878.058 25/03/21,10:56:27,12,09,1, 11.9,1,1, 1.342, 10452.774, 407.756, 52878.060 25/03/21,10:56:27,13,09,1, 11.9,1,1, 1.342, 10452.735, 407.779, 52878.019 25/03/21,10:56:27,14,09,1, 11.9,1,1, 1.342, 10452.743, 407.786, 52877.961 25/03/21,10:56:27,15,09,1, 11.9,1,1, 1.342, 10452.765, 407.812, 52878.083 25/03/21,10:56:27,16,09,1, 11.9,1,1, 1.342, 10452.764, 407.805, 52877.977 25/03/21,10:56:27,17,09,1, 11.9,1,1, 1.342, 10452.757, 407.791, 52878.046 25/03/21,10:56:27,18,09,1, 11.9,1,1, 1.342, 10452.752, 407.778, 52878.079 25/03/21,10:56:27,19,09,1, 11.9,1,1, 1.342, 10452.738, 407.778, 52878.012 25/03/21,10:56:28,00,09,1, 11.9,1,1, 1.345, 10452.734, 407.778, 52878.012 25/03/21,10:56:28,01,09,1, 11.9,1,1, 1.345, 10452.761, 407.788, 52877.984 25/03/21,10:56:28,02,09,1, 11.9,1,1, 1.345, 10452.735, 407.790, 52878.004 25/03/21,10:56:28,03,09,1, 11.9,1,1, 1.345, 10452.747, 407.800, 52878.079 25/03/21,10:56:28,04,09,1, 11.9,1,1, 1.345, 10452.721, 407.764, 52877.996 25/03/21,10:56:28,05,09,1, 11.9,1,1, 1.345, 10452.736, 407.797, 52878.009 25/03/21,10:56:28,06,09,1, 11.9,1,1, 1.345, 10452.733, 407.785, 52877.938 25/03/21,10:56:28,07,09,1, 11.9,1,1, 1.345, 10452.718, 407.799, 52878.054 25/03/21,10:56:28,08,09,1, 11.9,1,1, 1.345, 10452.721, 407.799, 52878.130 25/03/21,10:56:28,09,09,1, 11.9,1,1, 1.345, 10452.707, 407.763, 52877.971 25/03/21,10:56:28,10,09,1, 11.9,1,1, 1.345, 10452.703, 407.785, 52878.005 25/03/21,10:56:28,11,09,1, 11.9,1,1, 1.345, 10452.715, 407.764, 52877.991 25/03/21,10:56:28,12,09,1, 11.9,1,1, 1.345, 10452.710, 407.783, 52878.032 25/03/21,10:56:28,13,09,1, 11.9,1,1, 1.345, 10452.700, 407.833, 52877.950 25/03/21,10:56:28,14,09,1, 11.9,1,1, 1.345, 10452.707, 407.804, 52878.027 25/03/21,10:56:28,15,09,1, 11.9,1,1, 1.345, 10452.660, 407.781, 52877.942 25/03/21,10:56:28,16,09,1, 11.9,1,1, 1.345, 10452.717, 407.786, 52878.023 25/03/21,10:56:28,17,09,1, 11.9,1,1, 1.345, 10452.696, 407.789, 52878.047 25/03/21,10:56:28,18,09,1, 11.9,1,1, 1.345, 10452.707, 407.804, 52877.994 25/03/21,10:56:28,19,09,1, 11.9,1,1, 1.345, 10452.695, 407.819, 52878.014 25/03/21,10:56:29,00,08,1, 11.9,1,1, 1.345, 10452.693, 407.819, 52878.014 25/03/21,10:56:29,01,08,1, 11.9,1,1, 1.345, 10452.676, 407.802, 52878.023 25/03/21,10:56:29,02,08,1, 11.9,1,1, 1.345, 10452.660, 407.788, 52878.049 25/03/21,10:56:29,03,08,1, 11.9,1,1, 1.345, 10452.658, 407.799, 52878.050 25/03/21,10:56:29,04,08,1, 11.9,1,1, 1.345, 10452.671, 407.817, 52878.021 25/03/21,10:56:29,05,08,1, 11.9,1,1, 1.345, 10452.688, 407.837, 52878.012 25/03/21,10:56:29,06,08,1, 11.9,1,1, 1.345, 10452.686, 407.814, 52878.085 25/03/21,10:56:29,07,08,1, 11.9,1,1, 1.345, 10452.685, 407.812, 52878.011 25/03/21,10:56:29,08,08,1, 11.9,1,1, 1.345, 10452.638, 407.791, 52878.048 25/03/21,10:56:29,09,08,1, 11.9,1,1, 1.345, 10452.653, 407.809, 52878.064 25/03/21,10:56:29,10,08,1, 11.9,1,1, 1.345, 10452.652, 407.820, 52878.049 25/03/21,10:56:29,11,08,1, 11.9,1,1, 1.345, 10452.652, 407.813, 52878.104 25/03/21,10:56:29,12,08,1, 11.9,1,1, 1.345, 10452.660, 407.788, 52877.955 25/03/21,10:56:29,13,08,1, 11.9,1,1, 1.345, 10452.635, 407.792, 52878.029 25/03/21,10:56:29,14,08,1, 11.9,1,1, 1.345, 10452.625, 407.777, 52877.969 25/03/21,10:56:29,15,08,1, 11.9,1,1, 1.345, 10452.617, 407.817, 52877.988 25/03/21,10:56:29,16,08,1, 11.9,1,1, 1.345, 10452.631, 407.798, 52878.105 25/03/21,10:56:29,17,08,1, 11.9,1,1, 1.345, 10452.617, 407.824, 52878.058 25/03/21,10:56:29,18,08,1, 11.9,1,1, 1.345, 10452.623, 407.826, 52877.980 25/03/21,10:56:29,19,08,1, 11.9,1,1, 1.345, 10452.620, 407.801, 52878.003 25/03/21,10:56:30,00,08,1, 12.0,1,1, 1.344, 10452.617, 407.801, 52878.003 25/03/21,10:56:30,01,08,1, 12.0,1,1, 1.344, 10452.614, 407.794, 52878.050 25/03/21,10:56:30,02,08,1, 12.0,1,1, 1.344, 10452.635, 407.826, 52878.034 25/03/21,10:56:30,03,08,1, 12.0,1,1, 1.344, 10452.609, 407.830, 52878.038 25/03/21,10:56:30,04,08,1, 12.0,1,1, 1.344, 10452.605, 407.819, 52878.047 25/03/21,10:56:30,05,08,1, 12.0,1,1, 1.344, 10452.584, 407.795, 52877.994 25/03/21,10:56:30,06,08,1, 12.0,1,1, 1.344, 10452.616, 407.792, 52877.990 25/03/21,10:56:30,07,08,1, 12.0,1,1, 1.344, 10452.597, 407.803, 52878.041 25/03/21,10:56:30,08,08,1, 12.0,1,1, 1.344, 10452.593, 407.811, 52877.968 25/03/21,10:56:30,09,08,1, 12.0,1,1, 1.344, 10452.602, 407.793, 52878.015 25/03/21,10:56:30,10,08,1, 12.0,1,1, 1.344, 10452.569, 407.794, 52878.071 25/03/21,10:56:30,11,08,1, 12.0,1,1, 1.344, 10452.553, 407.784, 52878.023 25/03/21,10:56:30,12,08,1, 12.0,1,1, 1.344, 10452.573, 407.779, 52878.043 25/03/21,10:56:30,13,08,1, 12.0,1,1, 1.344, 10452.581, 407.823, 52878.020 25/03/21,10:56:30,14,08,1, 12.0,1,1, 1.344, 10452.566, 407.792, 52877.965 25/03/21,10:56:30,15,08,1, 12.0,1,1, 1.344, 10452.576, 407.797, 52878.064 25/03/21,10:56:30,16,08,1, 12.0,1,1, 1.344, 10452.574, 407.783, 52878.016 25/03/21,10:56:30,17,08,1, 12.0,1,1, 1.344, 10452.597, 407.755, 52877.985 25/03/21,10:56:30,18,08,1, 12.0,1,1, 1.344, 10452.559, 407.782, 52878.028 25/03/21,10:56:30,19,08,1, 12.0,1,1, 1.344, 10452.571, 407.825, 52877.956 25/03/21,10:56:31,00,08,1, 11.9,1,1, 1.346, 10452.567, 407.825, 52877.956 25/03/21,10:56:31,01,08,1, 11.9,1,1, 1.346, 10452.564, 407.757, 52877.974 25/03/21,10:56:31,02,08,1, 11.9,1,1, 1.346, 10452.547, 407.780, 52877.964 25/03/21,10:56:31,03,08,1, 11.9,1,1, 1.346, 10452.530, 407.794, 52878.031 25/03/21,10:56:31,04,08,1, 11.9,1,1, 1.346, 10452.524, 407.760, 52877.961 25/03/21,10:56:31,05,08,1, 11.9,1,1, 1.346, 10452.526, 407.733, 52877.962 25/03/21,10:56:31,06,08,1, 11.9,1,1, 1.346, 10452.533, 407.772, 52878.000 25/03/21,10:56:31,07,08,1, 11.9,1,1, 1.346, 10452.524, 407.735, 52877.961 25/03/21,10:56:31,08,08,1, 11.9,1,1, 1.346, 10452.536, 407.743, 52878.013 25/03/21,10:56:31,09,08,1, 11.9,1,1, 1.346, 10452.510, 407.722, 52877.980 25/03/21,10:56:31,10,08,1, 11.9,1,1, 1.346, 10452.509, 407.749, 52878.038 25/03/21,10:56:31,11,08,1, 11.9,1,1, 1.346, 10452.492, 407.774, 52878.271 25/03/21,10:56:31,12,08,1, 11.9,1,1, 1.346, 10452.532, 407.729, 52877.960 25/03/21,10:56:31,13,08,1, 11.9,1,1, 1.346, 10452.542, 407.715, 52877.936 25/03/21,10:56:31,14,08,1, 11.9,1,1, 1.346, 10452.520, 407.704, 52877.994 25/03/21,10:56:31,15,08,1, 11.9,1,1, 1.346, 10452.523, 407.710, 52878.030 25/03/21,10:56:31,16,08,1, 11.9,1,1, 1.346, 10452.507, 407.734, 52878.036 25/03/21,10:56:31,17,08,1, 11.9,1,1, 1.346, 10452.504, 407.731, 52878.028 25/03/21,10:56:31,18,08,1, 11.9,1,1, 1.346, 10452.500, 407.746, 52877.979 25/03/21,10:56:31,19,08,1, 11.9,1,1, 1.346, 10452.484, 407.725, 52877.993 25/03/21,10:56:32,00,08,1, 12.0,1,1, 1.343, 10452.484, 407.725, 52877.993 25/03/21,10:56:32,01,08,1, 12.0,1,1, 1.343, 10452.509, 407.715, 52877.970 25/03/21,10:56:32,02,08,1, 12.0,1,1, 1.343, 10452.487, 407.723, 52878.053 25/03/21,10:56:32,03,08,1, 12.0,1,1, 1.343, 10452.489, 407.727, 52878.043 25/03/21,10:56:32,04,08,1, 12.0,1,1, 1.343, 10452.505, 407.689, 52877.999 25/03/21,10:56:32,05,08,1, 12.0,1,1, 1.343, 10452.512, 407.689, 52877.944 25/03/21,10:56:32,06,08,1, 12.0,1,1, 1.343, 10452.506, 407.678, 52877.961 25/03/21,10:56:32,07,08,1, 12.0,1,1, 1.343, 10452.501, 407.683, 52877.945 25/03/21,10:56:32,08,08,1, 12.0,1,1, 1.343, 10452.499, 407.713, 52878.025 25/03/21,10:56:32,09,08,1, 12.0,1,1, 1.343, 10452.503, 407.710, 52878.066 25/03/21,10:56:32,10,08,1, 12.0,1,1, 1.343, 10452.484, 407.691, 52877.961 25/03/21,10:56:32,11,08,1, 12.0,1,1, 1.343, 10452.511, 407.680, 52877.949 25/03/21,10:56:32,12,08,1, 12.0,1,1, 1.343, 10452.475, 407.700, 52877.973 25/03/21,10:56:32,13,08,1, 12.0,1,1, 1.343, 10452.487, 407.673, 52877.899 25/03/21,10:56:32,14,08,1, 12.0,1,1, 1.343, 10452.478, 407.707, 52877.955 25/03/21,10:56:32,15,08,1, 12.0,1,1, 1.343, 10452.473, 407.686, 52878.002 25/03/21,10:56:32,16,08,1, 12.0,1,1, 1.343, 10452.465, 407.666, 52877.989 25/03/21,10:56:32,17,08,1, 12.0,1,1, 1.343, 10452.458, 407.653, 52877.918 25/03/21,10:56:32,18,08,1, 12.0,1,1, 1.343, 10452.450, 407.641, 52877.926 25/03/21,10:56:32,19,08,1, 12.0,1,1, 1.343, 10452.475, 407.654, 52877.953 25/03/21,10:56:33,00,08,1, 11.9,1,1, 1.347, 10452.467, 407.654, 52877.953 25/03/21,10:56:33,01,08,1, 11.9,1,1, 1.347, 10452.457, 407.660, 52877.971 25/03/21,10:56:33,02,08,1, 11.9,1,1, 1.347, 10452.445, 407.633, 52877.984 25/03/21,10:56:33,03,08,1, 11.9,1,1, 1.347, 10452.473, 407.604, 52877.962 25/03/21,10:56:33,04,08,1, 11.9,1,1, 1.347, 10452.478, 407.622, 52877.931 25/03/21,10:56:33,05,08,1, 11.9,1,1, 1.347, 10452.445, 407.624, 52877.907 25/03/21,10:56:33,06,08,1, 11.9,1,1, 1.347, 10452.457, 407.624, 52877.894 25/03/21,10:56:33,07,08,1, 11.9,1,1, 1.347, 10452.464, 407.631, 52877.964 25/03/21,10:56:33,08,08,1, 11.9,1,1, 1.347, 10452.450, 407.625, 52877.961 25/03/21,10:56:33,09,08,1, 11.9,1,1, 1.347, 10452.431, 407.590, 52877.908 25/03/21,10:56:33,10,08,1, 11.9,1,1, 1.347, 10452.443, 407.597, 52877.900 25/03/21,10:56:33,11,08,1, 11.9,1,1, 1.347, 10452.430, 407.604, 52877.941 25/03/21,10:56:33,12,08,1, 11.9,1,1, 1.347, 10452.401, 407.586, 52877.894 25/03/21,10:56:33,13,08,1, 11.9,1,1, 1.347, 10452.438, 407.591, 52877.880 25/03/21,10:56:33,14,08,1, 11.9,1,1, 1.347, 10452.457, 407.575, 52877.918 25/03/21,10:56:33,15,08,1, 11.9,1,1, 1.347, 10452.417, 407.584, 52877.897 25/03/21,10:56:33,16,08,1, 11.9,1,1, 1.347, 10452.444, 407.573, 52877.963 25/03/21,10:56:33,17,08,1, 11.9,1,1, 1.347, 10452.420, 407.574, 52877.922 25/03/21,10:56:33,18,08,1, 11.9,1,1, 1.347, 10452.387, 407.570, 52877.938 25/03/21,10:56:33,19,08,1, 11.9,1,1, 1.347, 10452.420, 407.535, 52877.874 25/03/21,10:56:34,00,08,1, 11.9,1,1, 1.340, 10452.417, 407.535, 52877.874 25/03/21,10:56:34,01,08,1, 11.9,1,1, 1.340, 10452.416, 407.516, 52877.914 25/03/21,10:56:34,02,08,1, 11.9,1,1, 1.340, 10452.411, 407.535, 52877.956 25/03/21,10:56:34,03,08,1, 11.9,1,1, 1.340, 10452.431, 407.548, 52878.025 25/03/21,10:56:34,04,08,1, 11.9,1,1, 1.340, 10452.426, 407.554, 52877.927 25/03/21,10:56:34,05,08,1, 11.9,1,1, 1.340, 10452.431, 407.529, 52877.852 25/03/21,10:56:34,06,08,1, 11.9,1,1, 1.340, 10452.424, 407.519, 52877.877 25/03/21,10:56:34,07,08,1, 11.9,1,1, 1.340, 10452.408, 407.503, 52877.908 25/03/21,10:56:34,08,08,1, 11.9,1,1, 1.340, 10452.409, 407.510, 52877.925 25/03/21,10:56:34,09,08,1, 11.9,1,1, 1.340, 10452.427, 407.535, 52877.945 25/03/21,10:56:34,10,08,1, 11.9,1,1, 1.340, 10452.428, 407.521, 52877.980 25/03/21,10:56:34,11,08,1, 11.9,1,1, 1.340, 10452.399, 407.512, 52877.895 25/03/21,10:56:34,12,08,1, 11.9,1,1, 1.340, 10452.433, 407.472, 52877.899 25/03/21,10:56:34,13,08,1, 11.9,1,1, 1.340, 10452.400, 407.446, 52877.896 25/03/21,10:56:34,14,08,1, 11.9,1,1, 1.340, 10452.457, 407.488, 52877.910 25/03/21,10:56:34,15,08,1, 11.9,1,1, 1.340, 10452.418, 407.499, 52877.900 25/03/21,10:56:34,16,08,1, 11.9,1,1, 1.340, 10452.403, 407.451, 52877.887 25/03/21,10:56:34,17,08,1, 11.9,1,1, 1.340, 10452.412, 407.457, 52877.912 25/03/21,10:56:34,18,08,1, 11.9,1,1, 1.340, 10452.392, 407.430, 52877.880 25/03/21,10:56:34,19,08,1, 11.9,1,1, 1.340, 10452.412, 407.460, 52877.929 25/03/21,10:56:35,00,08,1, 12.0,1,1, 1.347, 10452.409, 407.460, 52877.929 25/03/21,10:56:35,01,08,1, 12.0,1,1, 1.347, 10452.398, 407.470, 52877.925 25/03/21,10:56:35,02,08,1, 12.0,1,1, 1.347, 10452.400, 407.432, 52877.938 25/03/21,10:56:35,03,08,1, 12.0,1,1, 1.347, 10452.368, 407.430, 52877.850 25/03/21,10:56:35,04,08,1, 12.0,1,1, 1.347, 10452.405, 407.423, 52877.791 25/03/21,10:56:35,05,08,1, 12.0,1,1, 1.347, 10452.397, 407.394, 52877.794 25/03/21,10:56:35,06,08,1, 12.0,1,1, 1.347, 10452.391, 407.434, 52877.881 25/03/21,10:56:35,07,08,1, 12.0,1,1, 1.347, 10452.378, 407.431, 52877.873 25/03/21,10:56:35,08,08,1, 12.0,1,1, 1.347, 10452.384, 407.410, 52877.905 25/03/21,10:56:35,09,08,1, 12.0,1,1, 1.347, 10452.352, 407.404, 52877.920 25/03/21,10:56:35,10,08,1, 12.0,1,1, 1.347, 10452.365, 407.424, 52877.912 25/03/21,10:56:35,11,08,1, 12.0,1,1, 1.347, 10452.362, 407.414, 52877.821 25/03/21,10:56:35,12,08,1, 12.0,1,1, 1.347, 10452.368, 407.400, 52877.897 25/03/21,10:56:35,13,08,1, 12.0,1,1, 1.347, 10452.380, 407.412, 52877.905 25/03/21,10:56:35,14,08,1, 12.0,1,1, 1.347, 10452.345, 407.402, 52877.916 25/03/21,10:56:35,15,08,1, 12.0,1,1, 1.347, 10452.354, 407.380, 52877.880 25/03/21,10:56:35,16,08,1, 12.0,1,1, 1.347, 10452.348, 407.373, 52877.844 25/03/21,10:56:35,17,08,1, 12.0,1,1, 1.347, 10452.362, 407.377, 52877.831 25/03/21,10:56:35,18,08,1, 12.0,1,1, 1.347, 10452.379, 407.390, 52877.811 25/03/21,10:56:35,19,08,1, 12.0,1,1, 1.347, 10452.339, 407.375, 52877.867 25/03/21,10:56:36,00,08,1, 11.9,1,1, 1.349, 10452.334, 407.375, 52877.867 25/03/21,10:56:36,01,08,1, 11.9,1,1, 1.349, 10452.346, 407.366, 52877.889 25/03/21,10:56:36,02,08,1, 11.9,1,1, 1.349, 10452.349, 407.351, 52877.878 25/03/21,10:56:36,03,08,1, 11.9,1,1, 1.349, 10452.330, 407.366, 52877.881 25/03/21,10:56:36,04,08,1, 11.9,1,1, 1.349, 10452.346, 407.369, 52877.887 25/03/21,10:56:36,05,08,1, 11.9,1,1, 1.349, 10452.345, 407.350, 52877.861 25/03/21,10:56:36,06,08,1, 11.9,1,1, 1.349, 10452.329, 407.339, 52877.829 25/03/21,10:56:36,07,08,1, 11.9,1,1, 1.349, 10452.324, 407.323, 52877.870 25/03/21,10:56:36,08,08,1, 11.9,1,1, 1.349, 10452.333, 407.357, 52877.910 25/03/21,10:56:36,09,08,1, 11.9,1,1, 1.349, 10452.338, 407.351, 52877.858 25/03/21,10:56:36,10,08,1, 11.9,1,1, 1.349, 10452.321, 407.346, 52877.858 25/03/21,10:56:36,11,08,1, 11.9,1,1, 1.349, 10452.307, 407.332, 52877.831 25/03/21,10:56:36,12,08,1, 11.9,1,1, 1.349, 10452.317, 407.324, 52877.878 25/03/21,10:56:36,13,08,1, 11.9,1,1, 1.349, 10452.323, 407.312, 52877.847 25/03/21,10:56:36,14,08,1, 11.9,1,1, 1.349, 10452.315, 407.334, 52877.844 25/03/21,10:56:36,15,08,1, 11.9,1,1, 1.349, 10452.302, 407.300, 52877.812 25/03/21,10:56:36,16,08,1, 11.9,1,1, 1.349, 10452.295, 407.317, 52877.850 25/03/21,10:56:36,17,08,1, 11.9,1,1, 1.349, 10452.295, 407.307, 52877.915 25/03/21,10:56:36,18,08,1, 11.9,1,1, 1.349, 10452.276, 407.313, 52877.862 25/03/21,10:56:36,19,08,1, 11.9,1,1, 1.349, 10452.294, 407.289, 52877.803 25/03/21,10:56:37,00,09,1, 12.0,1,1, 1.345, 10452.292, 407.289, 52877.803 25/03/21,10:56:37,01,09,1, 12.0,1,1, 1.345, 10452.301, 407.328, 52877.852 25/03/21,10:56:37,02,09,1, 12.0,1,1, 1.345, 10452.263, 407.308, 52877.934 25/03/21,10:56:37,03,09,1, 12.0,1,1, 1.345, 10452.275, 407.292, 52877.898 25/03/21,10:56:37,04,09,1, 12.0,1,1, 1.345, 10452.245, 407.281, 52877.901 25/03/21,10:56:37,05,09,1, 12.0,1,1, 1.345, 10452.244, 407.295, 52877.834 25/03/21,10:56:37,06,09,1, 12.0,1,1, 1.345, 10452.263, 407.308, 52877.858 25/03/21,10:56:37,07,09,1, 12.0,1,1, 1.345, 10452.232, 407.311, 52877.858 25/03/21,10:56:37,08,09,1, 12.0,1,1, 1.345, 10452.259, 407.305, 52877.925 25/03/21,10:56:37,09,09,1, 12.0,1,1, 1.345, 10452.235, 407.301, 52877.853 25/03/21,10:56:37,10,09,1, 12.0,1,1, 1.345, 10452.220, 407.276, 52877.868 25/03/21,10:56:37,11,09,1, 12.0,1,1, 1.345, 10452.233, 407.271, 52877.800 25/03/21,10:56:37,12,09,1, 12.0,1,1, 1.345, 10452.224, 407.282, 52877.801 25/03/21,10:56:37,13,09,1, 12.0,1,1, 1.345, 10452.216, 407.292, 52877.848 25/03/21,10:56:37,14,09,1, 12.0,1,1, 1.345, 10452.214, 407.293, 52877.836 25/03/21,10:56:37,15,09,1, 12.0,1,1, 1.345, 10452.241, 407.275, 52877.932 25/03/21,10:56:37,16,09,1, 12.0,1,1, 1.345, 10452.192, 407.265, 52877.847 25/03/21,10:56:37,17,09,1, 12.0,1,1, 1.345, 10452.212, 407.285, 52877.805 25/03/21,10:56:37,18,09,1, 12.0,1,1, 1.345, 10452.209, 407.292, 52877.851 25/03/21,10:56:37,19,09,1, 12.0,1,1, 1.345, 10452.186, 407.281, 52877.890 25/03/21,10:56:38,00,09,1, 11.9,1,1, 1.346, 10452.183, 407.281, 52877.890 25/03/21,10:56:38,01,09,1, 11.9,1,1, 1.346, 10452.193, 407.255, 52877.874 25/03/21,10:56:38,02,09,1, 11.9,1,1, 1.346, 10452.166, 407.251, 52877.813 25/03/21,10:56:38,03,09,1, 11.9,1,1, 1.346, 10452.160, 407.269, 52877.938 25/03/21,10:56:38,04,09,1, 11.9,1,1, 1.346, 10452.178, 407.295, 52877.834 25/03/21,10:56:38,05,09,1, 11.9,1,1, 1.346, 10452.163, 407.313, 52877.904 25/03/21,10:56:38,06,09,1, 11.9,1,1, 1.346, 10452.166, 407.273, 52877.867 25/03/21,10:56:38,07,09,1, 11.9,1,1, 1.346, 10452.158, 407.250, 52877.889 25/03/21,10:56:38,08,09,1, 11.9,1,1, 1.346, 10452.139, 407.266, 52877.914 25/03/21,10:56:38,09,09,1, 11.9,1,1, 1.346, 10452.134, 407.265, 52877.938 25/03/21,10:56:38,10,09,1, 11.9,1,1, 1.346, 10452.139, 407.260, 52877.771 25/03/21,10:56:38,11,09,1, 11.9,1,1, 1.346, 10452.115, 407.297, 52877.895 25/03/21,10:56:38,12,09,1, 11.9,1,1, 1.346, 10452.143, 407.254, 52877.788 25/03/21,10:56:38,13,09,1, 11.9,1,1, 1.346, 10452.072, 407.206, 52877.901 25/03/21,10:56:38,14,09,1, 11.9,1,1, 1.346, 10452.100, 407.250, 52877.984 25/03/21,10:56:38,15,09,1, 11.9,1,1, 1.346, 10452.114, 407.243, 52877.837 25/03/21,10:56:38,16,09,1, 11.9,1,1, 1.346, 10452.085, 407.268, 52877.922 25/03/21,10:56:38,17,09,1, 11.9,1,1, 1.346, 10452.103, 407.266, 52877.913 25/03/21,10:56:38,18,09,1, 11.9,1,1, 1.346, 10452.112, 407.251, 52877.827 25/03/21,10:56:38,19,09,1, 11.9,1,1, 1.346, 10452.103, 407.231, 52877.881 25/03/21,10:56:39,00,09,1, 11.9,1,1, 1.345, 10452.100, 407.231, 52877.881 25/03/21,10:56:39,01,09,1, 11.9,1,1, 1.345, 10452.068, 407.263, 52877.964 25/03/21,10:56:39,02,09,1, 11.9,1,1, 1.345, 10452.077, 407.255, 52877.983 25/03/21,10:56:39,03,09,1, 11.9,1,1, 1.345, 10452.084, 407.279, 52877.935 25/03/21,10:56:39,04,09,1, 11.9,1,1, 1.345, 10452.063, 407.242, 52877.876 25/03/21,10:56:39,05,09,1, 11.9,1,1, 1.345, 10452.052, 407.232, 52877.907 25/03/21,10:56:39,06,09,1, 11.9,1,1, 1.345, 10452.077, 407.215, 52877.848 25/03/21,10:56:39,07,09,1, 11.9,1,1, 1.345, 10452.052, 407.250, 52877.909 25/03/21,10:56:39,08,09,1, 11.9,1,1, 1.345, 10452.041, 407.273, 52877.953 25/03/21,10:56:39,09,09,1, 11.9,1,1, 1.345, 10452.075, 407.269, 52877.934 25/03/21,10:56:39,10,09,1, 11.9,1,1, 1.345, 10452.043, 407.241, 52877.845 25/03/21,10:56:39,11,09,1, 11.9,1,1, 1.345, 10452.012, 407.237, 52877.824 25/03/21,10:56:39,12,09,1, 11.9,1,1, 1.345, 10452.024, 407.235, 52877.889 25/03/21,10:56:39,13,09,1, 11.9,1,1, 1.345, 10452.032, 407.265, 52877.922 25/03/21,10:56:39,14,09,1, 11.9,1,1, 1.345, 10452.011, 407.254, 52877.950 25/03/21,10:56:39,15,09,1, 11.9,1,1, 1.345, 10452.000, 407.261, 52877.970 25/03/21,10:56:39,16,09,1, 11.9,1,1, 1.345, 10452.011, 407.229, 52877.934 25/03/21,10:56:39,17,09,1, 11.9,1,1, 1.345, 10451.988, 407.259, 52877.863 25/03/21,10:56:39,18,09,1, 11.9,1,1, 1.345, 10452.020, 407.236, 52877.807 25/03/21,10:56:39,19,09,1, 11.9,1,1, 1.345, 10452.007, 407.252, 52877.908 25/03/21,10:56:40,00,09,1, 11.9,1,1, 1.343, 10452.000, 407.252, 52877.908 25/03/21,10:56:40,01,09,1, 11.9,1,1, 1.343, 10451.971, 407.275, 52877.906 25/03/21,10:56:40,02,09,1, 11.9,1,1, 1.343, 10451.996, 407.242, 52877.936 25/03/21,10:56:40,03,09,1, 11.9,1,1, 1.343, 10451.971, 407.233, 52877.922 25/03/21,10:56:40,04,09,1, 11.9,1,1, 1.343, 10451.955, 407.267, 52877.858 25/03/21,10:56:40,05,09,1, 11.9,1,1, 1.343, 10451.968, 407.249, 52877.912 25/03/21,10:56:40,06,09,1, 11.9,1,1, 1.343, 10451.950, 407.281, 52877.906 25/03/21,10:56:40,07,09,1, 11.9,1,1, 1.343, 10451.947, 407.255, 52877.906 25/03/21,10:56:40,08,09,1, 11.9,1,1, 1.343, 10451.942, 407.251, 52877.898 25/03/21,10:56:40,09,09,1, 11.9,1,1, 1.343, 10451.928, 407.228, 52877.839 25/03/21,10:56:40,10,09,1, 11.9,1,1, 1.343, 10451.971, 407.239, 52877.879 25/03/21,10:56:40,11,09,1, 11.9,1,1, 1.343, 10451.930, 407.272, 52877.864 25/03/21,10:56:40,12,09,1, 11.9,1,1, 1.343, 10451.920, 407.258, 52877.915 25/03/21,10:56:40,13,09,1, 11.9,1,1, 1.343, 10451.927, 407.218, 52877.918 25/03/21,10:56:40,14,09,1, 11.9,1,1, 1.343, 10451.913, 407.215, 52877.878 25/03/21,10:56:40,15,09,1, 11.9,1,1, 1.343, 10451.900, 407.241, 52878.006 25/03/21,10:56:40,16,09,1, 11.9,1,1, 1.343, 10451.929, 407.234, 52877.894 25/03/21,10:56:40,17,09,1, 11.9,1,1, 1.343, 10451.897, 407.255, 52877.943 25/03/21,10:56:40,18,09,1, 11.9,1,1, 1.343, 10451.890, 407.222, 52877.903 25/03/21,10:56:40,19,09,1, 11.9,1,1, 1.343, 10451.884, 407.198, 52877.872 25/03/21,10:56:41,00,08,1, 11.9,1,1, 1.341, 10451.883, 407.198, 52877.872 25/03/21,10:56:41,01,08,1, 11.9,1,1, 1.341, 10451.859, 407.202, 52877.969 25/03/21,10:56:41,02,08,1, 11.9,1,1, 1.341, 10451.862, 407.245, 52877.948 25/03/21,10:56:41,03,08,1, 11.9,1,1, 1.341, 10451.871, 407.237, 52877.867 25/03/21,10:56:41,04,08,1, 11.9,1,1, 1.341, 10451.857, 407.223, 52877.916 25/03/21,10:56:41,05,08,1, 11.9,1,1, 1.341, 10451.840, 407.202, 52877.942 25/03/21,10:56:41,06,08,1, 11.9,1,1, 1.341, 10451.869, 407.181, 52877.879 25/03/21,10:56:41,07,08,1, 11.9,1,1, 1.341, 10451.850, 407.210, 52877.897 25/03/21,10:56:41,08,08,1, 11.9,1,1, 1.341, 10451.872, 407.213, 52877.898 25/03/21,10:56:41,09,08,1, 11.9,1,1, 1.341, 10451.847, 407.210, 52877.914 25/03/21,10:56:41,10,08,1, 11.9,1,1, 1.341, 10451.838, 407.200, 52877.906 25/03/21,10:56:41,11,08,1, 11.9,1,1, 1.341, 10451.808, 407.187, 52877.896 25/03/21,10:56:41,12,08,1, 11.9,1,1, 1.341, 10451.832, 407.180, 52877.861 25/03/21,10:56:41,13,08,1, 11.9,1,1, 1.341, 10451.826, 407.176, 52877.931 25/03/21,10:56:41,14,08,1, 11.9,1,1, 1.341, 10451.826, 407.202, 52877.888 25/03/21,10:56:41,15,08,1, 11.9,1,1, 1.341, 10451.834, 407.189, 52877.901 25/03/21,10:56:41,16,08,1, 11.9,1,1, 1.341, 10451.812, 407.192, 52877.902 25/03/21,10:56:41,17,08,1, 11.9,1,1, 1.341, 10451.803, 407.164, 52877.827 25/03/21,10:56:41,18,08,1, 11.9,1,1, 1.341, 10451.818, 407.174, 52877.877 25/03/21,10:56:41,19,08,1, 11.9,1,1, 1.341, 10451.802, 407.167, 52877.860 25/03/21,10:56:42,00,08,1, 11.9,1,1, 1.344, 10451.800, 407.167, 52877.860 25/03/21,10:56:42,01,08,1, 11.9,1,1, 1.344, 10451.789, 407.179, 52877.965 25/03/21,10:56:42,02,08,1, 11.9,1,1, 1.344, 10451.784, 407.160, 52877.890 25/03/21,10:56:42,03,08,1, 11.9,1,1, 1.344, 10451.783, 407.175, 52877.864 25/03/21,10:56:42,04,08,1, 11.9,1,1, 1.344, 10451.754, 407.184, 52877.918 25/03/21,10:56:42,05,08,1, 11.9,1,1, 1.344, 10451.770, 407.160, 52877.912 25/03/21,10:56:42,06,08,1, 11.9,1,1, 1.344, 10451.779, 407.195, 52877.949 25/03/21,10:56:42,07,08,1, 11.9,1,1, 1.344, 10451.770, 407.148, 52877.869 25/03/21,10:56:42,08,08,1, 11.9,1,1, 1.344, 10451.765, 407.127, 52877.919 25/03/21,10:56:42,09,08,1, 11.9,1,1, 1.344, 10451.754, 407.140, 52877.885 25/03/21,10:56:42,10,08,1, 11.9,1,1, 1.344, 10451.752, 407.139, 52877.897 25/03/21,10:56:42,11,08,1, 11.9,1,1, 1.344, 10451.739, 407.168, 52877.914 25/03/21,10:56:42,12,08,1, 11.9,1,1, 1.344, 10451.756, 407.150, 52877.863 25/03/21,10:56:42,13,08,1, 11.9,1,1, 1.344, 10451.724, 407.176, 52877.873 25/03/21,10:56:42,14,08,1, 11.9,1,1, 1.344, 10451.741, 407.124, 52877.850 25/03/21,10:56:42,15,08,1, 11.9,1,1, 1.344, 10451.712, 407.109, 52877.884 25/03/21,10:56:42,16,08,1, 11.9,1,1, 1.344, 10451.718, 407.121, 52877.931 25/03/21,10:56:42,17,08,1, 11.9,1,1, 1.344, 10451.716, 407.113, 52877.847 25/03/21,10:56:42,18,08,1, 11.9,1,1, 1.344, 10451.738, 407.137, 52877.924 25/03/21,10:56:42,19,08,1, 11.9,1,1, 1.344, 10451.714, 407.134, 52877.935 25/03/21,10:56:43,00,08,1, 11.9,1,1, 1.346, 10451.708, 407.134, 52877.935 25/03/21,10:56:43,01,08,1, 11.9,1,1, 1.346, 10451.691, 407.085, 52877.873 25/03/21,10:56:43,02,08,1, 11.9,1,1, 1.346, 10451.725, 407.104, 52877.885 25/03/21,10:56:43,03,08,1, 11.9,1,1, 1.346, 10451.687, 407.104, 52877.940 25/03/21,10:56:43,04,08,1, 11.9,1,1, 1.346, 10451.712, 407.112, 52877.836 25/03/21,10:56:43,05,08,1, 11.9,1,1, 1.346, 10451.708, 407.109, 52877.853 25/03/21,10:56:43,06,08,1, 11.9,1,1, 1.346, 10451.673, 407.071, 52877.848 25/03/21,10:56:43,07,08,1, 11.9,1,1, 1.346, 10451.684, 407.078, 52877.875 25/03/21,10:56:43,08,08,1, 11.9,1,1, 1.346, 10451.669, 407.065, 52877.849 25/03/21,10:56:43,09,08,1, 11.9,1,1, 1.346, 10451.676, 407.071, 52877.892 25/03/21,10:56:43,10,08,1, 11.9,1,1, 1.346, 10451.670, 407.076, 52877.981 25/03/21,10:56:43,11,08,1, 11.9,1,1, 1.346, 10451.661, 407.067, 52877.876 25/03/21,10:56:43,12,08,1, 11.9,1,1, 1.346, 10451.663, 407.046, 52877.872 25/03/21,10:56:43,13,08,1, 11.9,1,1, 1.346, 10451.652, 407.022, 52877.839 25/03/21,10:56:43,14,08,1, 11.9,1,1, 1.346, 10451.655, 407.040, 52877.927 25/03/21,10:56:43,15,08,1, 11.9,1,1, 1.346, 10451.666, 407.052, 52877.832 25/03/21,10:56:43,16,08,1, 11.9,1,1, 1.346, 10451.664, 407.049, 52877.878 25/03/21,10:56:43,17,08,1, 11.9,1,1, 1.346, 10451.644, 407.027, 52877.881 25/03/21,10:56:43,18,08,1, 11.9,1,1, 1.346, 10451.634, 407.019, 52877.910 25/03/21,10:56:43,19,08,1, 11.9,1,1, 1.346, 10451.644, 407.007, 52877.872 25/03/21,10:56:44,00,09,1, 11.8,1,1, 1.342, 10451.641, 407.007, 52877.872 25/03/21,10:56:44,01,09,1, 11.8,1,1, 1.342, 10451.618, 407.010, 52877.805 25/03/21,10:56:44,02,09,1, 11.8,1,1, 1.342, 10451.625, 407.007, 52877.802 25/03/21,10:56:44,03,09,1, 11.8,1,1, 1.342, 10451.615, 407.013, 52877.876 25/03/21,10:56:44,04,09,1, 11.8,1,1, 1.342, 10451.627, 406.990, 52877.850 25/03/21,10:56:44,05,09,1, 11.8,1,1, 1.342, 10451.624, 406.966, 52877.832 25/03/21,10:56:44,06,09,1, 11.8,1,1, 1.342, 10451.607, 406.985, 52877.846 25/03/21,10:56:44,07,09,1, 11.8,1,1, 1.342, 10451.605, 406.979, 52877.942 25/03/21,10:56:44,08,09,1, 11.8,1,1, 1.342, 10451.597, 406.972, 52877.895 25/03/21,10:56:44,09,09,1, 11.8,1,1, 1.342, 10451.624, 406.961, 52877.863 25/03/21,10:56:44,10,09,1, 11.8,1,1, 1.342, 10451.572, 406.961, 52877.861 25/03/21,10:56:44,11,09,1, 11.8,1,1, 1.342, 10451.586, 406.961, 52877.920 25/03/21,10:56:44,12,09,1, 11.8,1,1, 1.342, 10451.594, 406.963, 52877.930 25/03/21,10:56:44,13,09,1, 11.8,1,1, 1.342, 10451.588, 406.975, 52877.834 25/03/21,10:56:44,14,09,1, 11.8,1,1, 1.342, 10451.597, 406.973, 52877.920 25/03/21,10:56:44,15,09,1, 11.8,1,1, 1.342, 10451.585, 406.950, 52877.861 25/03/21,10:56:44,16,09,1, 11.8,1,1, 1.342, 10451.562, 406.910, 52877.815 25/03/21,10:56:44,17,09,1, 11.8,1,1, 1.342, 10451.583, 406.934, 52877.876 25/03/21,10:56:44,18,09,1, 11.8,1,1, 1.342, 10451.573, 406.916, 52877.817 25/03/21,10:56:44,19,09,1, 11.8,1,1, 1.342, 10451.560, 406.928, 52877.880 25/03/21,10:56:45,00,09,1, 11.9,1,1, 1.347, 10451.558, 406.928, 52877.880 25/03/21,10:56:45,01,09,1, 11.9,1,1, 1.347, 10451.536, 406.903, 52877.875 25/03/21,10:56:45,02,09,1, 11.9,1,1, 1.347, 10451.544, 406.886, 52877.865 25/03/21,10:56:45,03,09,1, 11.9,1,1, 1.347, 10451.549, 406.896, 52877.806 25/03/21,10:56:45,04,09,1, 11.9,1,1, 1.347, 10451.543, 406.888, 52877.834 25/03/21,10:56:45,05,09,1, 11.9,1,1, 1.347, 10451.517, 406.919, 52877.778 25/03/21,10:56:45,06,09,1, 11.9,1,1, 1.347, 10451.536, 406.911, 52877.894 25/03/21,10:56:45,07,09,1, 11.9,1,1, 1.347, 10451.530, 406.879, 52877.883 25/03/21,10:56:45,08,09,1, 11.9,1,1, 1.347, 10451.497, 406.837, 52877.839 25/03/21,10:56:45,09,09,1, 11.9,1,1, 1.347, 10451.514, 406.872, 52877.902 25/03/21,10:56:45,10,09,1, 11.9,1,1, 1.347, 10451.512, 406.860, 52877.887 25/03/21,10:56:45,11,09,1, 11.9,1,1, 1.347, 10451.511, 406.886, 52877.911 25/03/21,10:56:45,12,09,1, 11.9,1,1, 1.347, 10451.517, 406.854, 52877.809 25/03/21,10:56:45,13,09,1, 11.9,1,1, 1.347, 10451.511, 406.888, 52877.884 25/03/21,10:56:45,14,09,1, 11.9,1,1, 1.347, 10451.491, 406.834, 52877.888 25/03/21,10:56:45,15,09,1, 11.9,1,1, 1.347, 10451.491, 406.845, 52877.866 25/03/21,10:56:45,16,09,1, 11.9,1,1, 1.347, 10451.496, 406.846, 52877.873 25/03/21,10:56:45,17,09,1, 11.9,1,1, 1.347, 10451.475, 406.874, 52877.903 25/03/21,10:56:45,18,09,1, 11.9,1,1, 1.347, 10451.501, 406.848, 52877.923 25/03/21,10:56:45,19,09,1, 11.9,1,1, 1.347, 10451.477, 406.829, 52877.931 25/03/21,10:56:46,00,09,1, 11.9,1,1, 1.344, 10451.474, 406.829, 52877.931 25/03/21,10:56:46,01,09,1, 11.9,1,1, 1.344, 10451.477, 406.835, 52877.857 25/03/21,10:56:46,02,09,1, 11.9,1,1, 1.344, 10451.480, 406.813, 52877.814 25/03/21,10:56:46,03,09,1, 11.9,1,1, 1.344, 10451.502, 406.844, 52877.890 25/03/21,10:56:46,04,09,1, 11.9,1,1, 1.344, 10451.492, 406.807, 52877.846 25/03/21,10:56:46,05,09,1, 11.9,1,1, 1.344, 10451.480, 406.791, 52877.859 25/03/21,10:56:46,06,09,1, 11.9,1,1, 1.344, 10451.468, 406.794, 52877.851 25/03/21,10:56:46,07,09,1, 11.9,1,1, 1.344, 10451.422, 406.793, 52877.908 25/03/21,10:56:46,08,09,1, 11.9,1,1, 1.344, 10451.452, 406.802, 52877.857 25/03/21,10:56:46,09,09,1, 11.9,1,1, 1.344, 10451.466, 406.834, 52877.885 25/03/21,10:56:46,10,09,1, 11.9,1,1, 1.344, 10451.443, 406.843, 52877.867 25/03/21,10:56:46,11,09,1, 11.9,1,1, 1.344, 10451.460, 406.810, 52877.845 25/03/21,10:56:46,12,09,1, 11.9,1,1, 1.344, 10451.454, 406.806, 52877.890 25/03/21,10:56:46,13,09,1, 11.9,1,1, 1.344, 10451.418, 406.766, 52877.726 25/03/21,10:56:46,14,09,1, 11.9,1,1, 1.344, 10451.422, 406.813, 52878.028 25/03/21,10:56:46,15,09,1, 11.9,1,1, 1.344, 10451.436, 406.777, 52877.853 25/03/21,10:56:46,16,09,1, 11.9,1,1, 1.344, 10451.435, 406.798, 52877.828 25/03/21,10:56:46,17,09,1, 11.9,1,1, 1.344, 10451.424, 406.770, 52877.904 25/03/21,10:56:46,18,09,1, 11.9,1,1, 1.344, 10451.414, 406.763, 52877.892 25/03/21,10:56:46,19,09,1, 11.9,1,1, 1.344, 10451.384, 406.776, 52877.898 25/03/21,10:56:47,00,09,1, 11.8,1,1, 1.345, 10451.382, 406.776, 52877.898 25/03/21,10:56:47,01,09,1, 11.8,1,1, 1.345, 10451.405, 406.797, 52877.946 25/03/21,10:56:47,02,09,1, 11.8,1,1, 1.345, 10451.393, 406.767, 52877.884 25/03/21,10:56:47,03,09,1, 11.8,1,1, 1.345, 10451.396, 406.778, 52877.852 25/03/21,10:56:47,04,09,1, 11.8,1,1, 1.345, 10451.392, 406.758, 52877.842 25/03/21,10:56:47,05,09,1, 11.8,1,1, 1.345, 10451.388, 406.757, 52877.869 25/03/21,10:56:47,06,09,1, 11.8,1,1, 1.345, 10451.399, 406.771, 52877.923 25/03/21,10:56:47,07,09,1, 11.8,1,1, 1.345, 10451.393, 406.743, 52877.905 25/03/21,10:56:47,08,09,1, 11.8,1,1, 1.345, 10451.394, 406.767, 52877.943 25/03/21,10:56:47,09,09,1, 11.8,1,1, 1.345, 10451.406, 406.744, 52877.915 25/03/21,10:56:47,10,09,1, 11.8,1,1, 1.345, 10451.369, 406.716, 52877.915 25/03/21,10:56:47,11,09,1, 11.8,1,1, 1.345, 10451.388, 406.734, 52877.918 25/03/21,10:56:47,12,09,1, 11.8,1,1, 1.345, 10451.375, 406.765, 52877.913 25/03/21,10:56:47,13,09,1, 11.8,1,1, 1.345, 10451.379, 406.775, 52877.972 25/03/21,10:56:47,14,09,1, 11.8,1,1, 1.345, 10451.351, 406.719, 52877.871 25/03/21,10:56:47,15,09,1, 11.8,1,1, 1.345, 10451.365, 406.732, 52877.857 25/03/21,10:56:47,16,09,1, 11.8,1,1, 1.345, 10451.362, 406.729, 52877.845 25/03/21,10:56:47,17,09,1, 11.8,1,1, 1.345, 10451.352, 406.747, 52877.901 25/03/21,10:56:47,18,09,1, 11.8,1,1, 1.345, 10451.327, 406.757, 52877.941 25/03/21,10:56:47,19,09,1, 11.8,1,1, 1.345, 10451.326, 406.732, 52877.923 25/03/21,10:56:48,00,09,1, 11.9,1,1, 1.346, 10451.324, 406.732, 52877.923 25/03/21,10:56:48,01,09,1, 11.9,1,1, 1.346, 10451.331, 406.741, 52877.976 25/03/21,10:56:48,02,09,1, 11.9,1,1, 1.346, 10451.327, 406.734, 52877.912 25/03/21,10:56:48,03,09,1, 11.9,1,1, 1.346, 10451.319, 406.745, 52877.919 25/03/21,10:56:48,04,09,1, 11.9,1,1, 1.346, 10451.321, 406.741, 52877.853 25/03/21,10:56:48,05,09,1, 11.9,1,1, 1.346, 10451.302, 406.757, 52877.854 25/03/21,10:56:48,06,09,1, 11.9,1,1, 1.346, 10451.333, 406.769, 52877.971 25/03/21,10:56:48,07,09,1, 11.9,1,1, 1.346, 10451.311, 406.748, 52877.886 25/03/21,10:56:48,08,09,1, 11.9,1,1, 1.346, 10451.323, 406.754, 52877.947 25/03/21,10:56:48,09,09,1, 11.9,1,1, 1.346, 10451.287, 406.748, 52877.925 25/03/21,10:56:48,10,09,1, 11.9,1,1, 1.346, 10451.290, 406.766, 52877.903 25/03/21,10:56:48,11,09,1, 11.9,1,1, 1.346, 10451.302, 406.763, 52877.911 25/03/21,10:56:48,12,09,1, 11.9,1,1, 1.346, 10451.274, 406.744, 52877.934 25/03/21,10:56:48,13,09,1, 11.9,1,1, 1.346, 10451.292, 406.708, 52877.966 25/03/21,10:56:48,14,09,1, 11.9,1,1, 1.346, 10451.273, 406.762, 52878.200 25/03/21,10:56:48,15,09,1, 11.9,1,1, 1.346, 10451.270, 406.725, 52877.940 25/03/21,10:56:48,16,09,1, 11.9,1,1, 1.346, 10451.304, 406.737, 52877.963 25/03/21,10:56:48,17,09,1, 11.9,1,1, 1.346, 10451.288, 406.749, 52877.985 25/03/21,10:56:48,18,09,1, 11.9,1,1, 1.346, 10451.256, 406.746, 52877.958 25/03/21,10:56:48,19,09,1, 11.9,1,1, 1.346, 10451.236, 406.714, 52877.933 25/03/21,10:56:49,00,08,1, 11.9,1,1, 1.346, 10451.232, 406.714, 52877.933 25/03/21,10:56:49,01,08,1, 11.9,1,1, 1.346, 10451.236, 406.735, 52878.016 25/03/21,10:56:49,02,08,1, 11.9,1,1, 1.346, 10451.237, 406.767, 52877.970 25/03/21,10:56:49,03,08,1, 11.9,1,1, 1.346, 10451.246, 406.767, 52877.891 25/03/21,10:56:49,04,08,1, 11.9,1,1, 1.346, 10451.243, 406.742, 52877.909 25/03/21,10:56:49,05,08,1, 11.9,1,1, 1.346, 10451.210, 406.732, 52877.918 25/03/21,10:56:49,06,08,1, 11.9,1,1, 1.346, 10451.214, 406.727, 52877.876 25/03/21,10:56:49,07,08,1, 11.9,1,1, 1.346, 10451.225, 406.711, 52877.958 25/03/21,10:56:49,08,08,1, 11.9,1,1, 1.346, 10451.223, 406.731, 52877.986 25/03/21,10:56:49,09,08,1, 11.9,1,1, 1.346, 10451.223, 406.733, 52877.965 25/03/21,10:56:49,10,08,1, 11.9,1,1, 1.346, 10451.194, 406.737, 52877.966 25/03/21,10:56:49,11,08,1, 11.9,1,1, 1.346, 10451.185, 406.717, 52877.905 25/03/21,10:56:49,12,08,1, 11.9,1,1, 1.346, 10451.213, 406.736, 52877.930 25/03/21,10:56:49,13,08,1, 11.9,1,1, 1.346, 10451.197, 406.747, 52877.902 25/03/21,10:56:49,14,08,1, 11.9,1,1, 1.346, 10451.187, 406.745, 52877.943 25/03/21,10:56:49,15,08,1, 11.9,1,1, 1.346, 10451.183, 406.768, 52877.925 25/03/21,10:56:49,16,08,1, 11.9,1,1, 1.346, 10451.180, 406.770, 52877.965 25/03/21,10:56:49,17,08,1, 11.9,1,1, 1.346, 10451.153, 406.741, 52877.948 25/03/21,10:56:49,18,08,1, 11.9,1,1, 1.346, 10451.177, 406.717, 52877.955 25/03/21,10:56:49,19,08,1, 11.9,1,1, 1.346, 10451.169, 406.768, 52878.004 25/03/21,10:56:50,00,09,1, 11.9,1,1, 1.347, 10451.165, 406.768, 52878.004 25/03/21,10:56:50,01,09,1, 11.9,1,1, 1.347, 10451.149, 406.763, 52878.005 25/03/21,10:56:50,02,09,1, 11.9,1,1, 1.347, 10451.146, 406.755, 52878.005 25/03/21,10:56:50,03,09,1, 11.9,1,1, 1.347, 10451.154, 406.732, 52877.954 25/03/21,10:56:50,04,09,1, 11.9,1,1, 1.347, 10451.129, 406.742, 52877.867 25/03/21,10:56:50,05,09,1, 11.9,1,1, 1.347, 10451.126, 406.759, 52878.000 25/03/21,10:56:50,06,09,1, 11.9,1,1, 1.347, 10451.146, 406.743, 52877.944 25/03/21,10:56:50,07,09,1, 11.9,1,1, 1.347, 10451.132, 406.748, 52877.985 25/03/21,10:56:50,08,09,1, 11.9,1,1, 1.347, 10451.132, 406.726, 52878.014 25/03/21,10:56:50,09,09,1, 11.9,1,1, 1.347, 10451.133, 406.723, 52877.919 25/03/21,10:56:50,10,09,1, 11.9,1,1, 1.347, 10451.121, 406.704, 52877.943 25/03/21,10:56:50,11,09,1, 11.9,1,1, 1.347, 10451.129, 406.742, 52878.003 25/03/21,10:56:50,12,09,1, 11.9,1,1, 1.347, 10451.118, 406.741, 52878.032 25/03/21,10:56:50,13,09,1, 11.9,1,1, 1.347, 10451.128, 406.736, 52877.995 25/03/21,10:56:50,14,09,1, 11.9,1,1, 1.347, 10451.129, 406.731, 52877.965 25/03/21,10:56:50,15,09,1, 11.9,1,1, 1.347, 10451.097, 406.715, 52877.963 25/03/21,10:56:50,16,09,1, 11.9,1,1, 1.347, 10451.077, 406.724, 52877.992 25/03/21,10:56:50,17,09,1, 11.9,1,1, 1.347, 10451.098, 406.723, 52877.965 25/03/21,10:56:50,18,09,1, 11.9,1,1, 1.347, 10451.105, 406.764, 52878.075 25/03/21,10:56:50,19,09,1, 11.9,1,1, 1.347, 10451.091, 406.754, 52877.995 25/03/21,10:56:51,00,09,1, 11.9,1,1, 1.346, 10451.090, 406.754, 52877.995 25/03/21,10:56:51,01,09,1, 11.9,1,1, 1.346, 10451.107, 406.753, 52877.981 25/03/21,10:56:51,02,09,1, 11.9,1,1, 1.346, 10451.090, 406.740, 52877.978 25/03/21,10:56:51,03,09,1, 11.9,1,1, 1.346, 10451.094, 406.745, 52877.996 25/03/21,10:56:51,04,09,1, 11.9,1,1, 1.346, 10451.081, 406.743, 52877.932 25/03/21,10:56:51,05,09,1, 11.9,1,1, 1.346, 10451.088, 406.757, 52878.045 25/03/21,10:56:51,06,09,1, 11.9,1,1, 1.346, 10451.069, 406.752, 52878.010 25/03/21,10:56:51,07,09,1, 11.9,1,1, 1.346, 10451.073, 406.740, 52877.934 25/03/21,10:56:51,08,09,1, 11.9,1,1, 1.346, 10451.059, 406.710, 52877.901 25/03/21,10:56:51,09,09,1, 11.9,1,1, 1.346, 10451.066, 406.759, 52877.936 25/03/21,10:56:51,10,09,1, 11.9,1,1, 1.346, 10451.052, 406.759, 52878.002 25/03/21,10:56:51,11,09,1, 11.9,1,1, 1.346, 10451.052, 406.749, 52878.000 25/03/21,10:56:51,12,09,1, 11.9,1,1, 1.346, 10451.069, 406.751, 52878.058 25/03/21,10:56:51,13,09,1, 11.9,1,1, 1.346, 10451.044, 406.730, 52878.016 25/03/21,10:56:51,14,09,1, 11.9,1,1, 1.346, 10451.046, 406.727, 52877.986 25/03/21,10:56:51,15,09,1, 11.9,1,1, 1.346, 10451.034, 406.740, 52878.056 25/03/21,10:56:51,16,09,1, 11.9,1,1, 1.346, 10451.041, 406.757, 52877.965 25/03/21,10:56:51,17,09,1, 11.9,1,1, 1.346, 10451.016, 406.729, 52878.022 25/03/21,10:56:51,18,09,1, 11.9,1,1, 1.346, 10451.015, 406.734, 52878.007 25/03/21,10:56:51,19,09,1, 11.9,1,1, 1.346, 10451.038, 406.738, 52877.998 25/03/21,10:56:52,00,08,1, 11.9,1,1, 1.344, 10451.032, 406.738, 52877.998 25/03/21,10:56:52,01,08,1, 11.9,1,1, 1.344, 10451.024, 406.748, 52878.111 25/03/21,10:56:52,02,08,1, 11.9,1,1, 1.344, 10451.007, 406.739, 52877.995 25/03/21,10:56:52,03,08,1, 11.9,1,1, 1.344, 10451.002, 406.755, 52878.016 25/03/21,10:56:52,04,08,1, 11.9,1,1, 1.344, 10451.024, 406.730, 52878.061 25/03/21,10:56:52,05,08,1, 11.9,1,1, 1.344, 10450.995, 406.708, 52878.022 25/03/21,10:56:52,06,08,1, 11.9,1,1, 1.344, 10451.005, 406.734, 52878.065 25/03/21,10:56:52,07,08,1, 11.9,1,1, 1.344, 10451.000, 406.749, 52877.994 25/03/21,10:56:52,08,08,1, 11.9,1,1, 1.344, 10451.003, 406.750, 52878.039 25/03/21,10:56:52,09,08,1, 11.9,1,1, 1.344, 10450.981, 406.773, 52878.024 25/03/21,10:56:52,10,08,1, 11.9,1,1, 1.344, 10450.973, 406.735, 52877.937 25/03/21,10:56:52,11,08,1, 11.9,1,1, 1.344, 10450.976, 406.693, 52877.960 25/03/21,10:56:52,12,08,1, 11.9,1,1, 1.344, 10450.957, 406.721, 52878.031 25/03/21,10:56:52,13,08,1, 11.9,1,1, 1.344, 10450.971, 406.704, 52877.962 25/03/21,10:56:52,14,08,1, 11.9,1,1, 1.344, 10450.967, 406.721, 52877.958 25/03/21,10:56:52,15,08,1, 11.9,1,1, 1.344, 10450.998, 406.729, 52877.923 25/03/21,10:56:52,16,08,1, 11.9,1,1, 1.344, 10450.949, 406.689, 52878.007 25/03/21,10:56:52,17,08,1, 11.9,1,1, 1.344, 10450.967, 406.676, 52878.013 25/03/21,10:56:52,18,08,1, 11.9,1,1, 1.344, 10450.954, 406.699, 52878.044 25/03/21,10:56:52,19,08,1, 11.9,1,1, 1.344, 10450.947, 406.702, 52878.025 25/03/21,10:56:53,00,08,1, 11.9,1,1, 1.343, 10450.940, 406.702, 52878.025 25/03/21,10:56:53,01,08,1, 11.9,1,1, 1.343, 10450.950, 406.690, 52877.963 25/03/21,10:56:53,02,08,1, 11.9,1,1, 1.343, 10450.924, 406.683, 52878.029 25/03/21,10:56:53,03,08,1, 11.9,1,1, 1.343, 10450.922, 406.677, 52878.001 25/03/21,10:56:53,04,08,1, 11.9,1,1, 1.343, 10450.932, 406.672, 52878.051 25/03/21,10:56:53,05,08,1, 11.9,1,1, 1.343, 10450.915, 406.675, 52878.054 25/03/21,10:56:53,06,08,1, 11.9,1,1, 1.343, 10450.951, 406.680, 52878.053 25/03/21,10:56:53,07,08,1, 11.9,1,1, 1.343, 10450.932, 406.671, 52878.056 25/03/21,10:56:53,08,08,1, 11.9,1,1, 1.343, 10450.908, 406.668, 52877.966 25/03/21,10:56:53,09,08,1, 11.9,1,1, 1.343, 10450.909, 406.658, 52878.043 25/03/21,10:56:53,10,08,1, 11.9,1,1, 1.343, 10450.913, 406.662, 52878.047 25/03/21,10:56:53,11,08,1, 11.9,1,1, 1.343, 10450.908, 406.655, 52878.010 25/03/21,10:56:53,12,08,1, 11.9,1,1, 1.343, 10450.911, 406.677, 52878.052 25/03/21,10:56:53,13,08,1, 11.9,1,1, 1.343, 10450.927, 406.663, 52878.046 25/03/21,10:56:53,14,08,1, 11.9,1,1, 1.343, 10450.922, 406.646, 52878.057 25/03/21,10:56:53,15,08,1, 11.9,1,1, 1.343, 10450.900, 406.655, 52877.947 25/03/21,10:56:53,16,08,1, 11.9,1,1, 1.343, 10450.903, 406.632, 52877.967 25/03/21,10:56:53,17,08,1, 11.9,1,1, 1.343, 10450.889, 406.626, 52878.058 25/03/21,10:56:53,18,08,1, 11.9,1,1, 1.343, 10450.909, 406.651, 52878.021 25/03/21,10:56:53,19,08,1, 11.9,1,1, 1.343, 10450.883, 406.636, 52878.084 25/03/21,10:56:54,00,09,1, 11.9,1,1, 1.345, 10450.882, 406.636, 52878.084 25/03/21,10:56:54,01,09,1, 11.9,1,1, 1.345, 10450.883, 406.632, 52878.034 25/03/21,10:56:54,02,09,1, 11.9,1,1, 1.345, 10450.884, 406.610, 52877.979 25/03/21,10:56:54,03,09,1, 11.9,1,1, 1.345, 10450.860, 406.621, 52878.000 25/03/21,10:56:54,04,09,1, 11.9,1,1, 1.345, 10450.888, 406.625, 52878.006 25/03/21,10:56:54,05,09,1, 11.9,1,1, 1.345, 10450.885, 406.630, 52878.068 25/03/21,10:56:54,06,09,1, 11.9,1,1, 1.345, 10450.850, 406.613, 52878.104 25/03/21,10:56:54,07,09,1, 11.9,1,1, 1.345, 10450.845, 406.590, 52878.025 25/03/21,10:56:54,08,09,1, 11.9,1,1, 1.345, 10450.847, 406.588, 52877.984 25/03/21,10:56:54,09,09,1, 11.9,1,1, 1.345, 10450.868, 406.620, 52878.042 25/03/21,10:56:54,10,09,1, 11.9,1,1, 1.345, 10450.826, 406.617, 52877.919 25/03/21,10:56:54,11,09,1, 11.9,1,1, 1.345, 10450.877, 406.604, 52878.032 25/03/21,10:56:54,12,09,1, 11.9,1,1, 1.345, 10450.852, 406.587, 52878.000 25/03/21,10:56:54,13,09,1, 11.9,1,1, 1.345, 10450.842, 406.583, 52877.968 25/03/21,10:56:54,14,09,1, 11.9,1,1, 1.345, 10450.834, 406.606, 52877.968 25/03/21,10:56:54,15,09,1, 11.9,1,1, 1.345, 10450.840, 406.605, 52878.059 25/03/21,10:56:54,16,09,1, 11.9,1,1, 1.345, 10450.816, 406.607, 52878.025 25/03/21,10:56:54,17,09,1, 11.9,1,1, 1.345, 10450.820, 406.627, 52878.038 25/03/21,10:56:54,18,09,1, 11.9,1,1, 1.345, 10450.840, 406.603, 52878.028 25/03/21,10:56:54,19,09,1, 11.9,1,1, 1.345, 10450.818, 406.590, 52878.072 25/03/21,10:56:55,00,10,1, 12.0,1,1, 1.348, 10450.815, 406.590, 52878.072 25/03/21,10:56:55,01,10,1, 12.0,1,1, 1.348, 10450.821, 406.598, 52877.895 25/03/21,10:56:55,02,10,1, 12.0,1,1, 1.348, 10450.838, 406.593, 52877.977 25/03/21,10:56:55,03,10,1, 12.0,1,1, 1.348, 10450.800, 406.570, 52877.830 25/03/21,10:56:55,04,10,1, 12.0,1,1, 1.348, 10450.834, 406.596, 52877.974 25/03/21,10:56:55,05,10,1, 12.0,1,1, 1.348, 10450.811, 406.563, 52877.924 25/03/21,10:56:55,06,10,1, 12.0,1,1, 1.348, 10450.789, 406.587, 52878.069 25/03/21,10:56:55,07,10,1, 12.0,1,1, 1.348, 10450.788, 406.604, 52877.971 25/03/21,10:56:55,08,10,1, 12.0,1,1, 1.348, 10450.797, 406.589, 52878.011 25/03/21,10:56:55,09,10,1, 12.0,1,1, 1.348, 10450.796, 406.585, 52878.000 25/03/21,10:56:55,10,10,1, 12.0,1,1, 1.348, 10450.784, 406.581, 52878.040 25/03/21,10:56:55,11,10,1, 12.0,1,1, 1.348, 10450.768, 406.571, 52878.017 25/03/21,10:56:55,12,10,1, 12.0,1,1, 1.348, 10450.749, 406.573, 52878.001 25/03/21,10:56:55,13,10,1, 12.0,1,1, 1.348, 10450.758, 406.584, 52878.039 25/03/21,10:56:55,14,10,1, 12.0,1,1, 1.348, 10450.760, 406.575, 52878.010 25/03/21,10:56:55,15,10,1, 12.0,1,1, 1.348, 10450.778, 406.578, 52877.994 25/03/21,10:56:55,16,10,1, 12.0,1,1, 1.348, 10450.775, 406.551, 52878.015 25/03/21,10:56:55,17,10,1, 12.0,1,1, 1.348, 10450.746, 406.550, 52878.099 25/03/21,10:56:55,18,10,1, 12.0,1,1, 1.348, 10450.789, 406.544, 52878.007 25/03/21,10:56:55,19,10,1, 12.0,1,1, 1.348, 10450.774, 406.571, 52877.950 25/03/21,10:56:56,00,09,1, 12.0,1,1, 1.346, 10450.773, 406.571, 52877.950 25/03/21,10:56:56,01,09,1, 12.0,1,1, 1.346, 10450.771, 406.549, 52877.992 25/03/21,10:56:56,02,09,1, 12.0,1,1, 1.346, 10450.782, 406.524, 52877.923 25/03/21,10:56:56,03,09,1, 12.0,1,1, 1.346, 10450.740, 406.541, 52878.014 25/03/21,10:56:56,04,09,1, 12.0,1,1, 1.346, 10450.719, 406.529, 52878.005 25/03/21,10:56:56,05,09,1, 12.0,1,1, 1.346, 10450.717, 406.569, 52878.029 25/03/21,10:56:56,06,09,1, 12.0,1,1, 1.346, 10450.753, 406.565, 52878.062 25/03/21,10:56:56,07,09,1, 12.0,1,1, 1.346, 10450.733, 406.522, 52877.950 25/03/21,10:56:56,08,09,1, 12.0,1,1, 1.346, 10450.692, 406.511, 52877.998 25/03/21,10:56:56,09,09,1, 12.0,1,1, 1.346, 10450.706, 406.516, 52877.985 25/03/21,10:56:56,10,09,1, 12.0,1,1, 1.346, 10450.728, 406.519, 52877.933 25/03/21,10:56:56,11,09,1, 12.0,1,1, 1.346, 10450.703, 406.568, 52878.078 25/03/21,10:56:56,12,09,1, 12.0,1,1, 1.346, 10450.719, 406.531, 52878.018 25/03/21,10:56:56,13,09,1, 12.0,1,1, 1.346, 10450.712, 406.499, 52877.979 25/03/21,10:56:56,14,09,1, 12.0,1,1, 1.346, 10450.697, 406.499, 52877.942 25/03/21,10:56:56,15,09,1, 12.0,1,1, 1.346, 10450.676, 406.510, 52878.053 25/03/21,10:56:56,16,09,1, 12.0,1,1, 1.346, 10450.683, 406.511, 52878.068 25/03/21,10:56:56,17,09,1, 12.0,1,1, 1.346, 10450.687, 406.517, 52878.024 25/03/21,10:56:56,18,09,1, 12.0,1,1, 1.346, 10450.680, 406.524, 52878.073 25/03/21,10:56:56,19,09,1, 12.0,1,1, 1.346, 10450.653, 406.532, 52878.076 25/03/21,10:56:57,00,10,1, 11.9,1,1, 1.347, 10450.648, 406.532, 52878.076 25/03/21,10:56:57,01,10,1, 11.9,1,1, 1.347, 10450.646, 406.519, 52877.995 25/03/21,10:56:57,02,10,1, 11.9,1,1, 1.347, 10450.666, 406.506, 52878.066 25/03/21,10:56:57,03,10,1, 11.9,1,1, 1.347, 10450.649, 406.520, 52878.145 25/03/21,10:56:57,04,10,1, 11.9,1,1, 1.347, 10450.669, 406.529, 52878.203 25/03/21,10:56:57,05,10,1, 11.9,1,1, 1.347, 10450.647, 406.498, 52878.122 25/03/21,10:56:57,06,10,1, 11.9,1,1, 1.347, 10450.636, 406.512, 52878.216 25/03/21,10:56:57,07,10,1, 11.9,1,1, 1.347, 10450.661, 406.503, 52878.091 25/03/21,10:56:57,08,10,1, 11.9,1,1, 1.347, 10450.657, 406.506, 52878.131 25/03/21,10:56:57,09,10,1, 11.9,1,1, 1.347, 10450.654, 406.510, 52878.112 25/03/21,10:56:57,10,10,1, 11.9,1,1, 1.347, 10450.659, 406.467, 52878.140 25/03/21,10:56:57,11,10,1, 11.9,1,1, 1.347, 10450.625, 406.494, 52878.181 25/03/21,10:56:57,12,10,1, 11.9,1,1, 1.347, 10450.654, 406.489, 52878.183 25/03/21,10:56:57,13,10,1, 11.9,1,1, 1.347, 10450.609, 406.495, 52878.140 25/03/21,10:56:57,14,10,1, 11.9,1,1, 1.347, 10450.610, 406.489, 52878.124 25/03/21,10:56:57,15,10,1, 11.9,1,1, 1.347, 10450.629, 406.503, 52878.134 25/03/21,10:56:57,16,10,1, 11.9,1,1, 1.347, 10450.632, 406.487, 52878.121 25/03/21,10:56:57,17,10,1, 11.9,1,1, 1.347, 10450.647, 406.492, 52878.161 25/03/21,10:56:57,18,10,1, 11.9,1,1, 1.347, 10450.603, 406.503, 52878.206 25/03/21,10:56:57,19,10,1, 11.9,1,1, 1.347, 10450.601, 406.467, 52878.198 25/03/21,10:56:58,00,09,1, 11.9,1,1, 1.346, 10450.598, 406.467, 52878.198 25/03/21,10:56:58,01,09,1, 11.9,1,1, 1.346, 10450.599, 406.471, 52878.120 25/03/21,10:56:58,02,09,1, 11.9,1,1, 1.346, 10450.589, 406.462, 52878.141 25/03/21,10:56:58,03,09,1, 11.9,1,1, 1.346, 10450.593, 406.475, 52878.232 25/03/21,10:56:58,04,09,1, 11.9,1,1, 1.346, 10450.601, 406.476, 52878.158 25/03/21,10:56:58,05,09,1, 11.9,1,1, 1.346, 10450.590, 406.461, 52878.051 25/03/21,10:56:58,06,09,1, 11.9,1,1, 1.346, 10450.571, 406.456, 52878.160 25/03/21,10:56:58,07,09,1, 11.9,1,1, 1.346, 10450.598, 406.465, 52878.210 25/03/21,10:56:58,08,09,1, 11.9,1,1, 1.346, 10450.608, 406.460, 52878.180 25/03/21,10:56:58,09,09,1, 11.9,1,1, 1.346, 10450.585, 406.463, 52878.108 25/03/21,10:56:58,10,09,1, 11.9,1,1, 1.346, 10450.579, 406.451, 52878.143 25/03/21,10:56:58,11,09,1, 11.9,1,1, 1.346, 10450.556, 406.434, 52878.224 25/03/21,10:56:58,12,09,1, 11.9,1,1, 1.346, 10450.558, 406.444, 52878.185 25/03/21,10:56:58,13,09,1, 11.9,1,1, 1.346, 10450.544, 406.444, 52878.112 25/03/21,10:56:58,14,09,1, 11.9,1,1, 1.346, 10450.523, 406.441, 52878.125 25/03/21,10:56:58,15,09,1, 11.9,1,1, 1.346, 10450.545, 406.446, 52878.230 25/03/21,10:56:58,16,09,1, 11.9,1,1, 1.346, 10450.522, 406.464, 52878.225 25/03/21,10:56:58,17,09,1, 11.9,1,1, 1.346, 10450.551, 406.470, 52878.151 25/03/21,10:56:58,18,09,1, 11.9,1,1, 1.346, 10450.529, 406.450, 52878.223 25/03/21,10:56:58,19,09,1, 11.9,1,1, 1.346, 10450.519, 406.435, 52878.098 25/03/21,10:56:59,00,09,1, 11.9,1,1, 1.349, 10450.515, 406.435, 52878.098 25/03/21,10:56:59,01,09,1, 11.9,1,1, 1.349, 10450.525, 406.438, 52878.118 25/03/21,10:56:59,02,09,1, 11.9,1,1, 1.349, 10450.542, 406.424, 52878.147 25/03/21,10:56:59,03,09,1, 11.9,1,1, 1.349, 10450.522, 406.433, 52878.204 25/03/21,10:56:59,04,09,1, 11.9,1,1, 1.349, 10450.497, 406.429, 52878.191 25/03/21,10:56:59,05,09,1, 11.9,1,1, 1.349, 10450.516, 406.421, 52878.223 25/03/21,10:56:59,06,09,1, 11.9,1,1, 1.349, 10450.514, 406.416, 52878.138 25/03/21,10:56:59,07,09,1, 11.9,1,1, 1.349, 10450.506, 406.440, 52878.186 25/03/21,10:56:59,08,09,1, 11.9,1,1, 1.349, 10450.498, 406.427, 52878.180 25/03/21,10:56:59,09,09,1, 11.9,1,1, 1.349, 10450.529, 406.391, 52878.113 25/03/21,10:56:59,10,09,1, 11.9,1,1, 1.349, 10450.511, 406.404, 52878.113 25/03/21,10:56:59,11,09,1, 11.9,1,1, 1.349, 10450.479, 406.394, 52878.126 25/03/21,10:56:59,12,09,1, 11.9,1,1, 1.349, 10450.496, 406.415, 52878.145 25/03/21,10:56:59,13,09,1, 11.9,1,1, 1.349, 10450.465, 406.393, 52878.097 25/03/21,10:56:59,14,09,1, 11.9,1,1, 1.349, 10450.493, 406.408, 52878.188 25/03/21,10:56:59,15,09,1, 11.9,1,1, 1.349, 10450.480, 406.402, 52878.226 25/03/21,10:56:59,16,09,1, 11.9,1,1, 1.349, 10450.470, 406.412, 52878.194 25/03/21,10:56:59,17,09,1, 11.9,1,1, 1.349, 10450.457, 406.393, 52878.122 25/03/21,10:56:59,18,09,1, 11.9,1,1, 1.349, 10450.472, 406.371, 52878.189 25/03/21,10:56:59,19,09,1, 11.9,1,1, 1.349, 10450.477, 406.414, 52878.155 25/03/21,10:57:00,00,10,1, 12.0,1,1, 1.344, 10450.473, 406.414, 52878.155 25/03/21,10:57:00,01,10,1, 12.0,1,1, 1.344, 10450.466, 406.377, 52878.190 25/03/21,10:57:00,02,10,1, 12.0,1,1, 1.344, 10450.454, 406.361, 52878.067 25/03/21,10:57:00,03,10,1, 12.0,1,1, 1.344, 10450.456, 406.346, 52878.001 25/03/21,10:57:00,04,10,1, 12.0,1,1, 1.344, 10450.456, 406.354, 52878.114 25/03/21,10:57:00,05,10,1, 12.0,1,1, 1.344, 10450.441, 406.368, 52878.091 25/03/21,10:57:00,06,10,1, 12.0,1,1, 1.344, 10450.426, 406.372, 52878.070 25/03/21,10:57:00,07,10,1, 12.0,1,1, 1.344, 10450.444, 406.367, 52878.019 25/03/21,10:57:00,08,10,1, 12.0,1,1, 1.344, 10450.426, 406.340, 52878.069 25/03/21,10:57:00,09,10,1, 12.0,1,1, 1.344, 10450.437, 406.321, 52878.074 25/03/21,10:57:00,10,10,1, 12.0,1,1, 1.344, 10450.431, 406.321, 52878.098 25/03/21,10:57:00,11,10,1, 12.0,1,1, 1.344, 10450.419, 406.359, 52878.042 25/03/21,10:57:00,12,10,1, 12.0,1,1, 1.344, 10450.396, 406.345, 52878.106 25/03/21,10:57:00,13,10,1, 12.0,1,1, 1.344, 10450.401, 406.319, 52878.071 25/03/21,10:57:00,14,10,1, 12.0,1,1, 1.344, 10450.411, 406.305, 52878.058 25/03/21,10:57:00,15,10,1, 12.0,1,1, 1.344, 10450.394, 406.304, 52878.039 25/03/21,10:57:00,16,10,1, 12.0,1,1, 1.344, 10450.420, 406.338, 52878.043 25/03/21,10:57:00,17,10,1, 12.0,1,1, 1.344, 10450.412, 406.333, 52878.072 25/03/21,10:57:00,18,10,1, 12.0,1,1, 1.344, 10450.392, 406.316, 52878.036 25/03/21,10:57:00,19,10,1, 12.0,1,1, 1.344, 10450.358, 406.305, 52878.049 25/03/21,10:57:01,00,09,1, 11.9,1,1, 1.346, 10450.356, 406.305, 52878.049 25/03/21,10:57:01,01,09,1, 11.9,1,1, 1.346, 10450.370, 406.303, 52878.070 25/03/21,10:57:01,02,09,1, 11.9,1,1, 1.346, 10450.391, 406.297, 52878.073 25/03/21,10:57:01,03,09,1, 11.9,1,1, 1.346, 10450.382, 406.308, 52878.119 25/03/21,10:57:01,04,09,1, 11.9,1,1, 1.346, 10450.357, 406.301, 52878.157 25/03/21,10:57:01,05,09,1, 11.9,1,1, 1.346, 10450.343, 406.304, 52878.128 25/03/21,10:57:01,06,09,1, 11.9,1,1, 1.346, 10450.331, 406.289, 52877.886 25/03/21,10:57:01,07,09,1, 11.9,1,1, 1.346, 10450.389, 406.301, 52878.122 25/03/21,10:57:01,08,09,1, 11.9,1,1, 1.346, 10450.374, 406.302, 52878.058 25/03/21,10:57:01,09,09,1, 11.9,1,1, 1.346, 10450.347, 406.285, 52878.005 25/03/21,10:57:01,10,09,1, 11.9,1,1, 1.346, 10450.340, 406.287, 52878.095 25/03/21,10:57:01,11,09,1, 11.9,1,1, 1.346, 10450.341, 406.262, 52878.132 25/03/21,10:57:01,12,09,1, 11.9,1,1, 1.346, 10450.329, 406.267, 52878.118 25/03/21,10:57:01,13,09,1, 11.9,1,1, 1.346, 10450.314, 406.269, 52878.099 25/03/21,10:57:01,14,09,1, 11.9,1,1, 1.346, 10450.316, 406.261, 52878.026 25/03/21,10:57:01,15,09,1, 11.9,1,1, 1.346, 10450.323, 406.277, 52878.161 25/03/21,10:57:01,16,09,1, 11.9,1,1, 1.346, 10450.308, 406.274, 52878.144 25/03/21,10:57:01,17,09,1, 11.9,1,1, 1.346, 10450.280, 406.260, 52878.130 25/03/21,10:57:01,18,09,1, 11.9,1,1, 1.346, 10450.267, 406.216, 52878.058 25/03/21,10:57:01,19,09,1, 11.9,1,1, 1.346, 10450.319, 406.228, 52878.129 25/03/21,10:57:02,00,09,1, 11.9,1,1, 1.347, 10450.314, 406.228, 52878.129 25/03/21,10:57:02,01,09,1, 11.9,1,1, 1.347, 10450.302, 406.237, 52878.116 25/03/21,10:57:02,02,09,1, 11.9,1,1, 1.347, 10450.312, 406.217, 52878.063 25/03/21,10:57:02,03,09,1, 11.9,1,1, 1.347, 10450.282, 406.239, 52878.109 25/03/21,10:57:02,04,09,1, 11.9,1,1, 1.347, 10450.310, 406.211, 52878.088 25/03/21,10:57:02,05,09,1, 11.9,1,1, 1.347, 10450.288, 406.240, 52878.075 25/03/21,10:57:02,06,09,1, 11.9,1,1, 1.347, 10450.277, 406.247, 52878.136 25/03/21,10:57:02,07,09,1, 11.9,1,1, 1.347, 10450.268, 406.243, 52878.039 25/03/21,10:57:02,08,09,1, 11.9,1,1, 1.347, 10450.267, 406.213, 52878.042 25/03/21,10:57:02,09,09,1, 11.9,1,1, 1.347, 10450.234, 406.200, 52878.120 25/03/21,10:57:02,10,09,1, 11.9,1,1, 1.347, 10450.249, 406.192, 52878.131 25/03/21,10:57:02,11,09,1, 11.9,1,1, 1.347, 10450.250, 406.202, 52878.120 25/03/21,10:57:02,12,09,1, 11.9,1,1, 1.347, 10450.215, 406.223, 52878.084 25/03/21,10:57:02,13,09,1, 11.9,1,1, 1.347, 10450.252, 406.207, 52878.076 25/03/21,10:57:02,14,09,1, 11.9,1,1, 1.347, 10450.225, 406.196, 52878.061 25/03/21,10:57:02,15,09,1, 11.9,1,1, 1.347, 10450.208, 406.175, 52878.057 25/03/21,10:57:02,16,09,1, 11.9,1,1, 1.347, 10450.215, 406.164, 52878.064 25/03/21,10:57:02,17,09,1, 11.9,1,1, 1.347, 10450.203, 406.201, 52878.162 25/03/21,10:57:02,18,09,1, 11.9,1,1, 1.347, 10450.205, 406.189, 52878.048 25/03/21,10:57:02,19,09,1, 11.9,1,1, 1.347, 10450.216, 406.206, 52878.122 25/03/21,10:57:03,00,08,1, 11.9,1,1, 1.345, 10450.214, 406.206, 52878.122 25/03/21,10:57:03,01,08,1, 11.9,1,1, 1.345, 10450.181, 406.166, 52878.055 25/03/21,10:57:03,02,08,1, 11.9,1,1, 1.345, 10450.189, 406.153, 52878.114 25/03/21,10:57:03,03,08,1, 11.9,1,1, 1.345, 10450.177, 406.177, 52878.106 25/03/21,10:57:03,04,08,1, 11.9,1,1, 1.345, 10450.156, 406.198, 52878.178 25/03/21,10:57:03,05,08,1, 11.9,1,1, 1.345, 10450.176, 406.177, 52878.152 25/03/21,10:57:03,06,08,1, 11.9,1,1, 1.345, 10450.135, 406.152, 52878.137 25/03/21,10:57:03,07,08,1, 11.9,1,1, 1.345, 10450.138, 406.129, 52878.160 25/03/21,10:57:03,08,08,1, 11.9,1,1, 1.345, 10450.174, 406.151, 52878.071 25/03/21,10:57:03,09,08,1, 11.9,1,1, 1.345, 10450.160, 406.133, 52878.112 25/03/21,10:57:03,10,08,1, 11.9,1,1, 1.345, 10450.158, 406.165, 52878.143 25/03/21,10:57:03,11,08,1, 11.9,1,1, 1.345, 10450.157, 406.162, 52878.122 25/03/21,10:57:03,12,08,1, 11.9,1,1, 1.345, 10450.140, 406.148, 52878.108 25/03/21,10:57:03,13,08,1, 11.9,1,1, 1.345, 10450.126, 406.138, 52878.094 25/03/21,10:57:03,14,08,1, 11.9,1,1, 1.345, 10450.124, 406.134, 52878.072 25/03/21,10:57:03,15,08,1, 11.9,1,1, 1.345, 10450.131, 406.132, 52878.102 25/03/21,10:57:03,16,08,1, 11.9,1,1, 1.345, 10450.122, 406.152, 52878.206 25/03/21,10:57:03,17,08,1, 11.9,1,1, 1.345, 10450.118, 406.160, 52878.151 25/03/21,10:57:03,18,08,1, 11.9,1,1, 1.345, 10450.093, 406.129, 52878.097 25/03/21,10:57:03,19,08,1, 11.9,1,1, 1.345, 10450.109, 406.123, 52878.115 25/03/21,10:57:04,00,09,1, 12.0,1,1, 1.346, 10450.106, 406.123, 52878.115 25/03/21,10:57:04,01,09,1, 12.0,1,1, 1.346, 10450.097, 406.176, 52878.155 25/03/21,10:57:04,02,09,1, 12.0,1,1, 1.346, 10450.123, 406.168, 52878.118 25/03/21,10:57:04,03,09,1, 12.0,1,1, 1.346, 10450.082, 406.143, 52878.101 25/03/21,10:57:04,04,09,1, 12.0,1,1, 1.346, 10450.075, 406.151, 52878.096 25/03/21,10:57:04,05,09,1, 12.0,1,1, 1.346, 10450.071, 406.126, 52878.061 25/03/21,10:57:04,06,09,1, 12.0,1,1, 1.346, 10450.077, 406.108, 52878.049 25/03/21,10:57:04,07,09,1, 12.0,1,1, 1.346, 10450.051, 406.160, 52878.114 25/03/21,10:57:04,08,09,1, 12.0,1,1, 1.346, 10450.067, 406.162, 52878.170 25/03/21,10:57:04,09,09,1, 12.0,1,1, 1.346, 10450.064, 406.136, 52878.230 25/03/21,10:57:04,10,09,1, 12.0,1,1, 1.346, 10450.057, 406.157, 52878.379 25/03/21,10:57:04,11,09,1, 12.0,1,1, 1.346, 10450.065, 406.115, 52878.109 25/03/21,10:57:04,12,09,1, 12.0,1,1, 1.346, 10450.041, 406.133, 52878.045 25/03/21,10:57:04,13,09,1, 12.0,1,1, 1.346, 10450.052, 406.119, 52878.097 25/03/21,10:57:04,14,09,1, 12.0,1,1, 1.346, 10450.042, 406.138, 52878.175 25/03/21,10:57:04,15,09,1, 12.0,1,1, 1.346, 10450.048, 406.138, 52878.159 25/03/21,10:57:04,16,09,1, 12.0,1,1, 1.346, 10449.995, 406.132, 52878.185 25/03/21,10:57:04,17,09,1, 12.0,1,1, 1.346, 10449.988, 406.106, 52878.094 25/03/21,10:57:04,18,09,1, 12.0,1,1, 1.346, 10450.003, 406.128, 52878.178 25/03/21,10:57:04,19,09,1, 12.0,1,1, 1.346, 10449.994, 406.111, 52878.151 25/03/21,10:57:05,00,09,1, 11.9,1,1, 1.347, 10449.989, 406.111, 52878.151 25/03/21,10:57:05,01,09,1, 11.9,1,1, 1.347, 10449.975, 406.110, 52878.175 25/03/21,10:57:05,02,09,1, 11.9,1,1, 1.347, 10449.956, 406.111, 52878.102 25/03/21,10:57:05,03,09,1, 11.9,1,1, 1.347, 10449.959, 406.111, 52878.177 25/03/21,10:57:05,04,09,1, 11.9,1,1, 1.347, 10449.965, 406.089, 52878.209 25/03/21,10:57:05,05,09,1, 11.9,1,1, 1.347, 10449.935, 406.115, 52878.151 25/03/21,10:57:05,06,09,1, 11.9,1,1, 1.347, 10449.960, 406.150, 52878.188 25/03/21,10:57:05,07,09,1, 11.9,1,1, 1.347, 10449.959, 406.108, 52878.160 25/03/21,10:57:05,08,09,1, 11.9,1,1, 1.347, 10449.938, 406.099, 52878.152 25/03/21,10:57:05,09,09,1, 11.9,1,1, 1.347, 10449.932, 406.087, 52878.154 25/03/21,10:57:05,10,09,1, 11.9,1,1, 1.347, 10449.930, 406.103, 52878.212 25/03/21,10:57:05,11,09,1, 11.9,1,1, 1.347, 10449.914, 406.110, 52878.121 25/03/21,10:57:05,12,09,1, 11.9,1,1, 1.347, 10449.937, 406.125, 52878.210 25/03/21,10:57:05,13,09,1, 11.9,1,1, 1.347, 10449.922, 406.099, 52878.176 25/03/21,10:57:05,14,09,1, 11.9,1,1, 1.347, 10449.907, 406.106, 52878.183 25/03/21,10:57:05,15,09,1, 11.9,1,1, 1.347, 10449.912, 406.080, 52878.166 25/03/21,10:57:05,16,09,1, 11.9,1,1, 1.347, 10449.891, 406.086, 52878.169 25/03/21,10:57:05,17,09,1, 11.9,1,1, 1.347, 10449.902, 406.122, 52878.269 25/03/21,10:57:05,18,09,1, 11.9,1,1, 1.347, 10449.896, 406.119, 52878.228 25/03/21,10:57:05,19,09,1, 11.9,1,1, 1.347, 10449.882, 406.115, 52878.197 25/03/21,10:57:06,00,09,1, 11.9,1,1, 1.343, 10449.880, 406.115, 52878.197 25/03/21,10:57:06,01,09,1, 11.9,1,1, 1.343, 10449.864, 406.097, 52878.176 25/03/21,10:57:06,02,09,1, 11.9,1,1, 1.343, 10449.851, 406.105, 52878.218 25/03/21,10:57:06,03,09,1, 11.9,1,1, 1.343, 10449.865, 406.088, 52878.158 25/03/21,10:57:06,04,09,1, 11.9,1,1, 1.343, 10449.880, 406.111, 52878.226 25/03/21,10:57:06,05,09,1, 11.9,1,1, 1.343, 10449.893, 406.091, 52878.157 25/03/21,10:57:06,06,09,1, 11.9,1,1, 1.343, 10449.843, 406.071, 52878.134 25/03/21,10:57:06,07,09,1, 11.9,1,1, 1.343, 10449.849, 406.061, 52878.217 25/03/21,10:57:06,08,09,1, 11.9,1,1, 1.343, 10449.851, 406.073, 52878.258 25/03/21,10:57:06,09,09,1, 11.9,1,1, 1.343, 10449.832, 406.071, 52878.286 25/03/21,10:57:06,10,09,1, 11.9,1,1, 1.343, 10449.858, 406.102, 52878.203 25/03/21,10:57:06,11,09,1, 11.9,1,1, 1.343, 10449.848, 406.097, 52878.263 25/03/21,10:57:06,12,09,1, 11.9,1,1, 1.343, 10449.824, 406.069, 52878.239 25/03/21,10:57:06,13,09,1, 11.9,1,1, 1.343, 10449.812, 406.065, 52878.220 25/03/21,10:57:06,14,09,1, 11.9,1,1, 1.343, 10449.824, 406.081, 52878.233 25/03/21,10:57:06,15,09,1, 11.9,1,1, 1.343, 10449.823, 406.085, 52878.240 25/03/21,10:57:06,16,09,1, 11.9,1,1, 1.343, 10449.820, 406.081, 52878.192 25/03/21,10:57:06,17,09,1, 11.9,1,1, 1.343, 10449.788, 406.083, 52878.266 25/03/21,10:57:06,18,09,1, 11.9,1,1, 1.343, 10449.806, 406.040, 52878.240 25/03/21,10:57:06,19,09,1, 11.9,1,1, 1.343, 10449.773, 406.064, 52878.192 25/03/21,10:57:07,00,09,1, 11.9,1,1, 1.343, 10449.772, 406.064, 52878.192 25/03/21,10:57:07,01,09,1, 11.9,1,1, 1.343, 10449.810, 406.089, 52878.240 25/03/21,10:57:07,02,09,1, 11.9,1,1, 1.343, 10449.791, 406.082, 52878.229 25/03/21,10:57:07,03,09,1, 11.9,1,1, 1.343, 10449.784, 406.063, 52878.216 25/03/21,10:57:07,04,09,1, 11.9,1,1, 1.343, 10449.794, 406.054, 52878.243 25/03/21,10:57:07,05,09,1, 11.9,1,1, 1.343, 10449.785, 406.045, 52878.189 25/03/21,10:57:07,06,09,1, 11.9,1,1, 1.343, 10449.757, 406.055, 52878.199 25/03/21,10:57:07,07,09,1, 11.9,1,1, 1.343, 10449.764, 406.097, 52878.188 25/03/21,10:57:07,08,09,1, 11.9,1,1, 1.343, 10449.768, 406.077, 52878.249 25/03/21,10:57:07,09,09,1, 11.9,1,1, 1.343, 10449.773, 406.055, 52878.232 25/03/21,10:57:07,10,09,1, 11.9,1,1, 1.343, 10449.749, 406.055, 52878.226 25/03/21,10:57:07,11,09,1, 11.9,1,1, 1.343, 10449.761, 406.048, 52878.267 25/03/21,10:57:07,12,09,1, 11.9,1,1, 1.343, 10449.732, 406.047, 52878.229 25/03/21,10:57:07,13,09,1, 11.9,1,1, 1.343, 10449.760, 406.092, 52878.255 25/03/21,10:57:07,14,09,1, 11.9,1,1, 1.343, 10449.743, 406.074, 52878.263 25/03/21,10:57:07,15,09,1, 11.9,1,1, 1.343, 10449.752, 406.062, 52878.282 25/03/21,10:57:07,16,09,1, 11.9,1,1, 1.343, 10449.742, 406.075, 52878.303 25/03/21,10:57:07,17,09,1, 11.9,1,1, 1.343, 10449.718, 406.048, 52878.257 25/03/21,10:57:07,18,09,1, 11.9,1,1, 1.343, 10449.742, 406.069, 52878.180 25/03/21,10:57:07,19,09,1, 11.9,1,1, 1.343, 10449.736, 406.071, 52878.223 25/03/21,10:57:08,00,09,1, 12.0,1,1, 1.343, 10449.730, 406.071, 52878.223 25/03/21,10:57:08,01,09,1, 12.0,1,1, 1.343, 10449.717, 406.082, 52878.307 25/03/21,10:57:08,02,09,1, 12.0,1,1, 1.343, 10449.741, 406.038, 52878.327 25/03/21,10:57:08,03,09,1, 12.0,1,1, 1.343, 10449.723, 406.044, 52878.246 25/03/21,10:57:08,04,09,1, 12.0,1,1, 1.343, 10449.686, 406.067, 52878.285 25/03/21,10:57:08,05,09,1, 12.0,1,1, 1.343, 10449.708, 406.066, 52878.258 25/03/21,10:57:08,06,09,1, 12.0,1,1, 1.343, 10449.696, 406.079, 52878.302 25/03/21,10:57:08,07,09,1, 12.0,1,1, 1.343, 10449.713, 406.102, 52878.284 25/03/21,10:57:08,08,09,1, 12.0,1,1, 1.343, 10449.694, 406.053, 52878.286 25/03/21,10:57:08,09,09,1, 12.0,1,1, 1.343, 10449.681, 406.080, 52878.305 25/03/21,10:57:08,10,09,1, 12.0,1,1, 1.343, 10449.709, 406.074, 52878.378 25/03/21,10:57:08,11,09,1, 12.0,1,1, 1.343, 10449.687, 406.078, 52878.292 25/03/21,10:57:08,12,09,1, 12.0,1,1, 1.343, 10449.687, 406.094, 52878.293 25/03/21,10:57:08,13,09,1, 12.0,1,1, 1.343, 10449.702, 406.067, 52878.270 25/03/21,10:57:08,14,09,1, 12.0,1,1, 1.343, 10449.677, 406.067, 52878.279 25/03/21,10:57:08,15,09,1, 12.0,1,1, 1.343, 10449.670, 406.072, 52878.315 25/03/21,10:57:08,16,09,1, 12.0,1,1, 1.343, 10449.661, 406.078, 52878.291 25/03/21,10:57:08,17,09,1, 12.0,1,1, 1.343, 10449.698, 406.100, 52878.338 25/03/21,10:57:08,18,09,1, 12.0,1,1, 1.343, 10449.673, 406.088, 52878.273 25/03/21,10:57:08,19,09,1, 12.0,1,1, 1.343, 10449.676, 406.087, 52878.277 25/03/21,10:57:09,00,09,1, 11.9,1,1, 1.346, 10449.672, 406.087, 52878.277 25/03/21,10:57:09,01,09,1, 11.9,1,1, 1.346, 10449.647, 406.078, 52878.333 25/03/21,10:57:09,02,09,1, 11.9,1,1, 1.346, 10449.666, 406.077, 52878.170 25/03/21,10:57:09,03,09,1, 11.9,1,1, 1.346, 10449.677, 406.083, 52878.285 25/03/21,10:57:09,04,09,1, 11.9,1,1, 1.346, 10449.700, 406.094, 52878.284 25/03/21,10:57:09,05,09,1, 11.9,1,1, 1.346, 10449.651, 406.065, 52878.255 25/03/21,10:57:09,06,09,1, 11.9,1,1, 1.346, 10449.665, 406.066, 52878.258 25/03/21,10:57:09,07,09,1, 11.9,1,1, 1.346, 10449.641, 406.063, 52878.283 25/03/21,10:57:09,08,09,1, 11.9,1,1, 1.346, 10449.636, 406.088, 52878.356 25/03/21,10:57:09,09,09,1, 11.9,1,1, 1.346, 10449.645, 406.101, 52878.358 25/03/21,10:57:09,10,09,1, 11.9,1,1, 1.346, 10449.629, 406.116, 52878.377 25/03/21,10:57:09,11,09,1, 11.9,1,1, 1.346, 10449.639, 406.113, 52878.344 25/03/21,10:57:09,12,09,1, 11.9,1,1, 1.346, 10449.620, 406.111, 52878.331 25/03/21,10:57:09,13,09,1, 11.9,1,1, 1.346, 10449.629, 406.102, 52878.337 25/03/21,10:57:09,14,09,1, 11.9,1,1, 1.346, 10449.622, 406.112, 52878.308 25/03/21,10:57:09,15,09,1, 11.9,1,1, 1.346, 10449.627, 406.133, 52878.386 25/03/21,10:57:09,16,09,1, 11.9,1,1, 1.346, 10449.598, 406.121, 52878.351 25/03/21,10:57:09,17,09,1, 11.9,1,1, 1.346, 10449.589, 406.113, 52878.270 25/03/21,10:57:09,18,09,1, 11.9,1,1, 1.346, 10449.595, 406.103, 52878.302 25/03/21,10:57:09,19,09,1, 11.9,1,1, 1.346, 10449.597, 406.115, 52878.354 25/03/21,10:57:10,00,09,1, 11.9,1,1, 1.347, 10449.597, 406.115, 52878.354 25/03/21,10:57:10,01,09,1, 11.9,1,1, 1.347, 10449.577, 406.125, 52878.390 25/03/21,10:57:10,02,09,1, 11.9,1,1, 1.347, 10449.587, 406.134, 52878.381 25/03/21,10:57:10,03,09,1, 11.9,1,1, 1.347, 10449.576, 406.111, 52878.332 25/03/21,10:57:10,04,09,1, 11.9,1,1, 1.347, 10449.571, 406.129, 52878.380 25/03/21,10:57:10,05,09,1, 11.9,1,1, 1.347, 10449.583, 406.135, 52878.411 25/03/21,10:57:10,06,09,1, 11.9,1,1, 1.347, 10449.577, 406.171, 52878.354 25/03/21,10:57:10,07,09,1, 11.9,1,1, 1.347, 10449.590, 406.158, 52878.347 25/03/21,10:57:10,08,09,1, 11.9,1,1, 1.347, 10449.591, 406.163, 52878.412 25/03/21,10:57:10,09,09,1, 11.9,1,1, 1.347, 10449.577, 406.170, 52878.333 25/03/21,10:57:10,10,09,1, 11.9,1,1, 1.347, 10449.594, 406.165, 52878.368 25/03/21,10:57:10,11,09,1, 11.9,1,1, 1.347, 10449.604, 406.159, 52878.415 25/03/21,10:57:10,12,09,1, 11.9,1,1, 1.347, 10449.591, 406.168, 52878.383 25/03/21,10:57:10,13,09,1, 11.9,1,1, 1.347, 10449.568, 406.209, 52878.406 25/03/21,10:57:10,14,09,1, 11.9,1,1, 1.347, 10449.577, 406.193, 52878.430 25/03/21,10:57:10,15,09,1, 11.9,1,1, 1.347, 10449.549, 406.169, 52878.466 25/03/21,10:57:10,16,09,1, 11.9,1,1, 1.347, 10449.568, 406.186, 52878.412 25/03/21,10:57:10,17,09,1, 11.9,1,1, 1.347, 10449.535, 406.193, 52878.406 25/03/21,10:57:10,18,09,1, 11.9,1,1, 1.347, 10449.549, 406.206, 52878.394 25/03/21,10:57:10,19,09,1, 11.9,1,1, 1.347, 10449.533, 406.232, 52878.388 25/03/21,10:57:11,00,09,1, 11.9,1,1, 1.343, 10449.530, 406.232, 52878.388 25/03/21,10:57:11,01,09,1, 11.9,1,1, 1.343, 10449.563, 406.230, 52878.485 25/03/21,10:57:11,02,09,1, 11.9,1,1, 1.343, 10449.523, 406.215, 52878.408 25/03/21,10:57:11,03,09,1, 11.9,1,1, 1.343, 10449.553, 406.209, 52878.404 25/03/21,10:57:11,04,09,1, 11.9,1,1, 1.343, 10449.570, 406.231, 52878.407 25/03/21,10:57:11,05,09,1, 11.9,1,1, 1.343, 10449.538, 406.244, 52878.372 25/03/21,10:57:11,06,09,1, 11.9,1,1, 1.343, 10449.516, 406.266, 52878.336 25/03/21,10:57:11,07,09,1, 11.9,1,1, 1.343, 10449.475, 406.270, 52878.473 25/03/21,10:57:11,08,09,1, 11.9,1,1, 1.343, 10449.507, 406.232, 52878.470 25/03/21,10:57:11,09,09,1, 11.9,1,1, 1.343, 10449.501, 406.252, 52878.461 25/03/21,10:57:11,10,09,1, 11.9,1,1, 1.343, 10449.519, 406.279, 52878.411 25/03/21,10:57:11,11,09,1, 11.9,1,1, 1.343, 10449.501, 406.277, 52878.452 25/03/21,10:57:11,12,09,1, 11.9,1,1, 1.343, 10449.508, 406.283, 52878.414 25/03/21,10:57:11,13,09,1, 11.9,1,1, 1.343, 10449.491, 406.277, 52878.487 25/03/21,10:57:11,14,09,1, 11.9,1,1, 1.343, 10449.492, 406.276, 52878.400 25/03/21,10:57:11,15,09,1, 11.9,1,1, 1.343, 10449.508, 406.291, 52878.437 25/03/21,10:57:11,16,09,1, 11.9,1,1, 1.343, 10449.495, 406.312, 52878.434 25/03/21,10:57:11,17,09,1, 11.9,1,1, 1.343, 10449.523, 406.319, 52878.412 25/03/21,10:57:11,18,09,1, 11.9,1,1, 1.343, 10449.492, 406.315, 52878.400 25/03/21,10:57:11,19,09,1, 11.9,1,1, 1.343, 10449.515, 406.303, 52878.538 25/03/21,10:57:12,00,09,1, 11.9,1,1, 1.345, 10449.513, 406.303, 52878.538 25/03/21,10:57:12,01,09,1, 11.9,1,1, 1.345, 10449.485, 406.324, 52878.471 25/03/21,10:57:12,02,09,1, 11.9,1,1, 1.345, 10449.502, 406.345, 52878.484 25/03/21,10:57:12,03,09,1, 11.9,1,1, 1.345, 10449.490, 406.326, 52878.508 25/03/21,10:57:12,04,09,1, 11.9,1,1, 1.345, 10449.486, 406.347, 52878.522 25/03/21,10:57:12,05,09,1, 11.9,1,1, 1.345, 10449.481, 406.374, 52878.499 25/03/21,10:57:12,06,09,1, 11.9,1,1, 1.345, 10449.470, 406.354, 52878.529 25/03/21,10:57:12,07,09,1, 11.9,1,1, 1.345, 10449.485, 406.338, 52878.467 25/03/21,10:57:12,08,09,1, 11.9,1,1, 1.345, 10449.470, 406.371, 52878.568 25/03/21,10:57:12,09,09,1, 11.9,1,1, 1.345, 10449.443, 406.389, 52878.571 25/03/21,10:57:12,10,09,1, 11.9,1,1, 1.345, 10449.450, 406.395, 52878.555 25/03/21,10:57:12,11,09,1, 11.9,1,1, 1.345, 10449.463, 406.370, 52878.523 25/03/21,10:57:12,12,09,1, 11.9,1,1, 1.345, 10449.447, 406.389, 52878.479 25/03/21,10:57:12,13,09,1, 11.9,1,1, 1.345, 10449.457, 406.395, 52878.476 25/03/21,10:57:12,14,09,1, 11.9,1,1, 1.345, 10449.456, 406.400, 52878.550 25/03/21,10:57:12,15,09,1, 11.9,1,1, 1.345, 10449.473, 406.411, 52878.475 25/03/21,10:57:12,16,09,1, 11.9,1,1, 1.345, 10449.457, 406.418, 52878.518 25/03/21,10:57:12,17,09,1, 11.9,1,1, 1.345, 10449.450, 406.425, 52878.526 25/03/21,10:57:12,18,09,1, 11.9,1,1, 1.345, 10449.425, 406.404, 52878.519 25/03/21,10:57:12,19,09,1, 11.9,1,1, 1.345, 10449.440, 406.419, 52878.525 25/03/21,10:57:13,00,09,1, 11.9,1,1, 1.346, 10449.438, 406.419, 52878.525 25/03/21,10:57:13,01,09,1, 11.9,1,1, 1.346, 10449.460, 406.451, 52878.565 25/03/21,10:57:13,02,09,1, 11.9,1,1, 1.346, 10449.425, 406.437, 52878.623 25/03/21,10:57:13,03,09,1, 11.9,1,1, 1.346, 10449.414, 406.440, 52878.529 25/03/21,10:57:13,04,09,1, 11.9,1,1, 1.346, 10449.402, 406.433, 52878.575 25/03/21,10:57:13,05,09,1, 11.9,1,1, 1.346, 10449.424, 406.453, 52878.555 25/03/21,10:57:13,06,09,1, 11.9,1,1, 1.346, 10449.397, 406.483, 52878.553 25/03/21,10:57:13,07,09,1, 11.9,1,1, 1.346, 10449.409, 406.490, 52878.524 25/03/21,10:57:13,08,09,1, 11.9,1,1, 1.346, 10449.414, 406.472, 52878.458 25/03/21,10:57:13,09,09,1, 11.9,1,1, 1.346, 10449.388, 406.489, 52878.631 25/03/21,10:57:13,10,09,1, 11.9,1,1, 1.346, 10449.415, 406.490, 52878.533 25/03/21,10:57:13,11,09,1, 11.9,1,1, 1.346, 10449.398, 406.493, 52878.583 25/03/21,10:57:13,12,09,1, 11.9,1,1, 1.346, 10449.416, 406.506, 52878.600 25/03/21,10:57:13,13,09,1, 11.9,1,1, 1.346, 10449.418, 406.521, 52878.541 25/03/21,10:57:13,14,09,1, 11.9,1,1, 1.346, 10449.406, 406.518, 52878.575 25/03/21,10:57:13,15,09,1, 11.9,1,1, 1.346, 10449.365, 406.500, 52878.517 25/03/21,10:57:13,16,09,1, 11.9,1,1, 1.346, 10449.383, 406.515, 52878.552 25/03/21,10:57:13,17,09,1, 11.9,1,1, 1.346, 10449.383, 406.525, 52878.545 25/03/21,10:57:13,18,09,1, 11.9,1,1, 1.346, 10449.380, 406.542, 52878.561 25/03/21,10:57:13,19,09,1, 11.9,1,1, 1.346, 10449.358, 406.576, 52878.650 25/03/21,10:57:14,00,09,1, 11.9,1,1, 1.346, 10449.355, 406.576, 52878.650 25/03/21,10:57:14,01,09,1, 11.9,1,1, 1.346, 10449.377, 406.550, 52878.624 25/03/21,10:57:14,02,09,1, 11.9,1,1, 1.346, 10449.373, 406.541, 52878.569 25/03/21,10:57:14,03,09,1, 11.9,1,1, 1.346, 10449.347, 406.553, 52878.606 25/03/21,10:57:14,04,09,1, 11.9,1,1, 1.346, 10449.357, 406.580, 52878.544 25/03/21,10:57:14,05,09,1, 11.9,1,1, 1.346, 10449.348, 406.609, 52878.612 25/03/21,10:57:14,06,09,1, 11.9,1,1, 1.346, 10449.349, 406.583, 52878.608 25/03/21,10:57:14,07,09,1, 11.9,1,1, 1.346, 10449.339, 406.580, 52878.596 25/03/21,10:57:14,08,09,1, 11.9,1,1, 1.346, 10449.326, 406.575, 52878.842 25/03/21,10:57:14,09,09,1, 11.9,1,1, 1.346, 10449.368, 406.584, 52878.535 25/03/21,10:57:14,10,09,1, 11.9,1,1, 1.346, 10449.339, 406.589, 52878.482 25/03/21,10:57:14,11,09,1, 11.9,1,1, 1.346, 10449.361, 406.593, 52878.567 25/03/21,10:57:14,12,09,1, 11.9,1,1, 1.346, 10449.329, 406.613, 52878.636 25/03/21,10:57:14,13,09,1, 11.9,1,1, 1.346, 10449.357, 406.619, 52878.649 25/03/21,10:57:14,14,09,1, 11.9,1,1, 1.346, 10449.324, 406.602, 52878.655 25/03/21,10:57:14,15,09,1, 11.9,1,1, 1.346, 10449.333, 406.614, 52878.643 25/03/21,10:57:14,16,09,1, 11.9,1,1, 1.346, 10449.318, 406.622, 52878.648 25/03/21,10:57:14,17,09,1, 11.9,1,1, 1.346, 10449.344, 406.624, 52878.565 25/03/21,10:57:14,18,09,1, 11.9,1,1, 1.346, 10449.308, 406.628, 52878.610 25/03/21,10:57:14,19,09,1, 11.9,1,1, 1.346, 10449.311, 406.615, 52878.680 25/03/21,10:57:15,00,09,1, 11.9,1,1, 1.342, 10449.305, 406.615, 52878.680 25/03/21,10:57:15,01,09,1, 11.9,1,1, 1.342, 10449.305, 406.638, 52878.592 25/03/21,10:57:15,02,09,1, 11.9,1,1, 1.342, 10449.317, 406.654, 52878.593 25/03/21,10:57:15,03,09,1, 11.9,1,1, 1.342, 10449.292, 406.655, 52878.626 25/03/21,10:57:15,04,09,1, 11.9,1,1, 1.342, 10449.310, 406.662, 52878.581 25/03/21,10:57:15,05,09,1, 11.9,1,1, 1.342, 10449.295, 406.636, 52878.617 25/03/21,10:57:15,06,09,1, 11.9,1,1, 1.342, 10449.300, 406.666, 52878.612 25/03/21,10:57:15,07,09,1, 11.9,1,1, 1.342, 10449.295, 406.662, 52878.618 25/03/21,10:57:15,08,09,1, 11.9,1,1, 1.342, 10449.262, 406.694, 52878.632 25/03/21,10:57:15,09,09,1, 11.9,1,1, 1.342, 10449.289, 406.681, 52878.642 25/03/21,10:57:15,10,09,1, 11.9,1,1, 1.342, 10449.285, 406.673, 52878.634 25/03/21,10:57:15,11,09,1, 11.9,1,1, 1.342, 10449.283, 406.664, 52878.590 25/03/21,10:57:15,12,09,1, 11.9,1,1, 1.342, 10449.270, 406.665, 52878.642 25/03/21,10:57:15,13,09,1, 11.9,1,1, 1.342, 10449.279, 406.665, 52878.675 25/03/21,10:57:15,14,09,1, 11.9,1,1, 1.342, 10449.274, 406.690, 52878.628 25/03/21,10:57:15,15,09,1, 11.9,1,1, 1.342, 10449.251, 406.708, 52878.669 25/03/21,10:57:15,16,09,1, 11.9,1,1, 1.342, 10449.263, 406.688, 52878.661 25/03/21,10:57:15,17,09,1, 11.9,1,1, 1.342, 10449.243, 406.653, 52878.661 25/03/21,10:57:15,18,09,1, 11.9,1,1, 1.342, 10449.244, 406.668, 52878.591 25/03/21,10:57:15,19,09,1, 11.9,1,1, 1.342, 10449.238, 406.700, 52878.671 25/03/21,10:57:16,00,09,1, 11.9,1,1, 1.346, 10449.238, 406.700, 52878.671 25/03/21,10:57:16,01,09,1, 11.9,1,1, 1.346, 10449.233, 406.734, 52878.735 25/03/21,10:57:16,02,09,1, 11.9,1,1, 1.346, 10449.222, 406.701, 52878.646 25/03/21,10:57:16,03,09,1, 11.9,1,1, 1.346, 10449.218, 406.689, 52878.667 25/03/21,10:57:16,04,09,1, 11.9,1,1, 1.346, 10449.213, 406.706, 52878.642 25/03/21,10:57:16,05,09,1, 11.9,1,1, 1.346, 10449.227, 406.689, 52878.678 25/03/21,10:57:16,06,09,1, 11.9,1,1, 1.346, 10449.235, 406.729, 52878.640 25/03/21,10:57:16,07,09,1, 11.9,1,1, 1.346, 10449.189, 406.743, 52878.708 25/03/21,10:57:16,08,09,1, 11.9,1,1, 1.346, 10449.219, 406.743, 52878.659 25/03/21,10:57:16,09,09,1, 11.9,1,1, 1.346, 10449.207, 406.710, 52878.601 25/03/21,10:57:16,10,09,1, 11.9,1,1, 1.346, 10449.186, 406.727, 52878.672 25/03/21,10:57:16,11,09,1, 11.9,1,1, 1.346, 10449.218, 406.719, 52878.621 25/03/21,10:57:16,12,09,1, 11.9,1,1, 1.346, 10449.193, 406.753, 52878.700 25/03/21,10:57:16,13,09,1, 11.9,1,1, 1.346, 10449.226, 406.764, 52878.705 25/03/21,10:57:16,14,09,1, 11.9,1,1, 1.346, 10449.225, 406.767, 52878.733 25/03/21,10:57:16,15,09,1, 11.9,1,1, 1.346, 10449.198, 406.745, 52878.658 25/03/21,10:57:16,16,09,1, 11.9,1,1, 1.346, 10449.177, 406.740, 52878.690 25/03/21,10:57:16,17,09,1, 11.9,1,1, 1.346, 10449.189, 406.734, 52878.628 25/03/21,10:57:16,18,09,1, 11.9,1,1, 1.346, 10449.169, 406.755, 52878.751 25/03/21,10:57:16,19,09,1, 11.9,1,1, 1.346, 10449.169, 406.767, 52878.768 25/03/21,10:57:17,00,10,1, 11.9,1,1, 1.350, 10449.163, 406.767, 52878.768 25/03/21,10:57:17,01,10,1, 11.9,1,1, 1.350, 10449.174, 406.775, 52878.688 25/03/21,10:57:17,02,10,1, 11.9,1,1, 1.350, 10449.176, 406.746, 52878.730 25/03/21,10:57:17,03,10,1, 11.9,1,1, 1.350, 10449.163, 406.763, 52878.693 25/03/21,10:57:17,04,10,1, 11.9,1,1, 1.350, 10449.164, 406.779, 52878.641 25/03/21,10:57:17,05,10,1, 11.9,1,1, 1.350, 10449.150, 406.787, 52878.763 25/03/21,10:57:17,06,10,1, 11.9,1,1, 1.350, 10449.173, 406.802, 52878.726 25/03/21,10:57:17,07,10,1, 11.9,1,1, 1.350, 10449.168, 406.766, 52878.701 25/03/21,10:57:17,08,10,1, 11.9,1,1, 1.350, 10449.152, 406.753, 52878.705 25/03/21,10:57:17,09,10,1, 11.9,1,1, 1.350, 10449.151, 406.753, 52878.683 25/03/21,10:57:17,10,10,1, 11.9,1,1, 1.350, 10449.161, 406.790, 52878.756 25/03/21,10:57:17,11,10,1, 11.9,1,1, 1.350, 10449.161, 406.796, 52878.708 25/03/21,10:57:17,12,10,1, 11.9,1,1, 1.350, 10449.156, 406.781, 52878.770 25/03/21,10:57:17,13,10,1, 11.9,1,1, 1.350, 10449.150, 406.769, 52878.714 25/03/21,10:57:17,14,10,1, 11.9,1,1, 1.350, 10449.140, 406.779, 52878.715 25/03/21,10:57:17,15,10,1, 11.9,1,1, 1.350, 10449.162, 406.762, 52878.727 25/03/21,10:57:17,16,10,1, 11.9,1,1, 1.350, 10449.147, 406.776, 52878.737 25/03/21,10:57:17,17,10,1, 11.9,1,1, 1.350, 10449.138, 406.811, 52878.797 25/03/21,10:57:17,18,10,1, 11.9,1,1, 1.350, 10449.148, 406.798, 52878.692 25/03/21,10:57:17,19,10,1, 11.9,1,1, 1.350, 10449.134, 406.777, 52878.717 25/03/21,10:57:18,00,10,1, 11.9,1,1, 1.340, 10449.129, 406.777, 52878.717 25/03/21,10:57:18,01,10,1, 11.9,1,1, 1.340, 10449.118, 406.773, 52878.784 25/03/21,10:57:18,02,10,1, 11.9,1,1, 1.340, 10449.121, 406.790, 52878.730 25/03/21,10:57:18,03,10,1, 11.9,1,1, 1.340, 10449.118, 406.769, 52878.702 25/03/21,10:57:18,04,10,1, 11.9,1,1, 1.340, 10449.120, 406.795, 52878.698 25/03/21,10:57:18,05,10,1, 11.9,1,1, 1.340, 10449.094, 406.755, 52878.648 25/03/21,10:57:18,06,10,1, 11.9,1,1, 1.340, 10449.109, 406.768, 52878.719 25/03/21,10:57:18,07,10,1, 11.9,1,1, 1.340, 10449.115, 406.772, 52878.725 25/03/21,10:57:18,08,10,1, 11.9,1,1, 1.340, 10449.105, 406.768, 52878.744 25/03/21,10:57:18,09,10,1, 11.9,1,1, 1.340, 10449.095, 406.825, 52878.731 25/03/21,10:57:18,10,10,1, 11.9,1,1, 1.340, 10449.080, 406.795, 52878.790 25/03/21,10:57:18,11,10,1, 11.9,1,1, 1.340, 10449.092, 406.797, 52878.669 25/03/21,10:57:18,12,10,1, 11.9,1,1, 1.340, 10449.097, 406.797, 52878.705 25/03/21,10:57:18,13,10,1, 11.9,1,1, 1.340, 10449.076, 406.783, 52878.768 25/03/21,10:57:18,14,10,1, 11.9,1,1, 1.340, 10449.063, 406.796, 52878.814 25/03/21,10:57:18,15,10,1, 11.9,1,1, 1.340, 10449.074, 406.808, 52878.822 25/03/21,10:57:18,16,10,1, 11.9,1,1, 1.340, 10449.101, 406.795, 52878.682 25/03/21,10:57:18,17,10,1, 11.9,1,1, 1.340, 10449.083, 406.806, 52878.701 25/03/21,10:57:18,18,10,1, 11.9,1,1, 1.340, 10449.084, 406.799, 52878.730 25/03/21,10:57:18,19,10,1, 11.9,1,1, 1.340, 10449.093, 406.781, 52878.752 25/03/21,10:57:19,00,10,1, 11.9,1,1, 1.344, 10449.088, 406.781, 52878.752 25/03/21,10:57:19,01,10,1, 11.9,1,1, 1.344, 10449.047, 406.790, 52878.805 25/03/21,10:57:19,02,10,1, 11.9,1,1, 1.344, 10449.088, 406.826, 52878.841 25/03/21,10:57:19,03,10,1, 11.9,1,1, 1.344, 10449.051, 406.800, 52878.800 25/03/21,10:57:19,04,10,1, 11.9,1,1, 1.344, 10449.049, 406.796, 52878.796 25/03/21,10:57:19,05,10,1, 11.9,1,1, 1.344, 10449.049, 406.799, 52878.838 25/03/21,10:57:19,06,10,1, 11.9,1,1, 1.344, 10449.079, 406.800, 52878.859 25/03/21,10:57:19,07,10,1, 11.9,1,1, 1.344, 10449.059, 406.806, 52878.902 25/03/21,10:57:19,08,10,1, 11.9,1,1, 1.344, 10449.047, 406.786, 52878.793 25/03/21,10:57:19,09,10,1, 11.9,1,1, 1.344, 10449.061, 406.795, 52878.782 25/03/21,10:57:19,10,10,1, 11.9,1,1, 1.344, 10449.037, 406.790, 52878.747 25/03/21,10:57:19,11,10,1, 11.9,1,1, 1.344, 10449.043, 406.786, 52878.732 25/03/21,10:57:19,12,10,1, 11.9,1,1, 1.344, 10449.027, 406.791, 52878.781 25/03/21,10:57:19,13,10,1, 11.9,1,1, 1.344, 10449.033, 406.791, 52878.756 25/03/21,10:57:19,14,10,1, 11.9,1,1, 1.344, 10449.053, 406.828, 52878.877 25/03/21,10:57:19,15,10,1, 11.9,1,1, 1.344, 10449.067, 406.789, 52878.823 25/03/21,10:57:19,16,10,1, 11.9,1,1, 1.344, 10449.021, 406.801, 52878.849 25/03/21,10:57:19,17,10,1, 11.9,1,1, 1.344, 10449.017, 406.777, 52878.756 25/03/21,10:57:19,18,10,1, 11.9,1,1, 1.344, 10449.020, 406.782, 52878.766 25/03/21,10:57:19,19,10,1, 11.9,1,1, 1.344, 10449.025, 406.806, 52878.652 25/03/21,10:57:20,00,10,1, 11.9,1,1, 1.339, 10449.021, 406.806, 52878.652 25/03/21,10:57:20,01,10,1, 11.9,1,1, 1.339, 10449.042, 406.843, 52878.760 25/03/21,10:57:20,02,10,1, 11.9,1,1, 1.339, 10449.020, 406.804, 52878.828 25/03/21,10:57:20,03,10,1, 11.9,1,1, 1.339, 10448.971, 406.791, 52878.752 25/03/21,10:57:20,04,10,1, 11.9,1,1, 1.339, 10449.011, 406.800, 52878.761 25/03/21,10:57:20,05,10,1, 11.9,1,1, 1.339, 10448.996, 406.816, 52878.761 25/03/21,10:57:20,06,10,1, 11.9,1,1, 1.339, 10448.989, 406.845, 52878.822 25/03/21,10:57:20,07,10,1, 11.9,1,1, 1.339, 10448.993, 406.821, 52878.864 25/03/21,10:57:20,08,10,1, 11.9,1,1, 1.339, 10448.975, 406.817, 52878.880 25/03/21,10:57:20,09,10,1, 11.9,1,1, 1.339, 10448.942, 406.813, 52878.818 25/03/21,10:57:20,10,10,1, 11.9,1,1, 1.339, 10448.983, 406.806, 52878.751 25/03/21,10:57:20,11,10,1, 11.9,1,1, 1.339, 10448.982, 406.815, 52878.867 25/03/21,10:57:20,12,10,1, 11.9,1,1, 1.339, 10448.968, 406.823, 52878.820 25/03/21,10:57:20,13,10,1, 11.9,1,1, 1.339, 10448.974, 406.816, 52878.770 25/03/21,10:57:20,14,10,1, 11.9,1,1, 1.339, 10448.927, 406.811, 52878.884 25/03/21,10:57:20,15,10,1, 11.9,1,1, 1.339, 10448.917, 406.816, 52878.822 25/03/21,10:57:20,16,10,1, 11.9,1,1, 1.339, 10448.941, 406.814, 52878.745 25/03/21,10:57:20,17,10,1, 11.9,1,1, 1.339, 10448.949, 406.826, 52878.849 25/03/21,10:57:20,18,10,1, 11.9,1,1, 1.339, 10448.950, 406.830, 52878.801 25/03/21,10:57:20,19,10,1, 11.9,1,1, 1.339, 10448.941, 406.852, 52878.919 25/03/21,10:57:21,00,10,1, 12.0,1,1, 1.346, 10448.937, 406.852, 52878.919 25/03/21,10:57:21,01,10,1, 12.0,1,1, 1.346, 10448.902, 406.827, 52878.910 25/03/21,10:57:21,02,10,1, 12.0,1,1, 1.346, 10448.914, 406.812, 52878.822 25/03/21,10:57:21,03,10,1, 12.0,1,1, 1.346, 10448.905, 406.856, 52878.843 25/03/21,10:57:21,04,10,1, 12.0,1,1, 1.346, 10448.905, 406.834, 52878.847 25/03/21,10:57:21,05,10,1, 12.0,1,1, 1.346, 10448.922, 406.837, 52878.852 25/03/21,10:57:21,06,10,1, 12.0,1,1, 1.346, 10448.898, 406.834, 52878.899 25/03/21,10:57:21,07,10,1, 12.0,1,1, 1.346, 10448.905, 406.842, 52878.795 25/03/21,10:57:21,08,10,1, 12.0,1,1, 1.346, 10448.917, 406.844, 52878.864 25/03/21,10:57:21,09,10,1, 12.0,1,1, 1.346, 10448.904, 406.842, 52878.808 25/03/21,10:57:21,10,10,1, 12.0,1,1, 1.346, 10448.879, 406.853, 52878.851 25/03/21,10:57:21,11,10,1, 12.0,1,1, 1.346, 10448.914, 406.861, 52878.804 25/03/21,10:57:21,12,10,1, 12.0,1,1, 1.346, 10448.867, 406.854, 52878.862 25/03/21,10:57:21,13,10,1, 12.0,1,1, 1.346, 10448.885, 406.858, 52878.870 25/03/21,10:57:21,14,10,1, 12.0,1,1, 1.346, 10448.885, 406.850, 52878.879 25/03/21,10:57:21,15,10,1, 12.0,1,1, 1.346, 10448.884, 406.863, 52878.845 25/03/21,10:57:21,16,10,1, 12.0,1,1, 1.346, 10448.895, 406.871, 52878.861 25/03/21,10:57:21,17,10,1, 12.0,1,1, 1.346, 10448.896, 406.883, 52878.867 25/03/21,10:57:21,18,10,1, 12.0,1,1, 1.346, 10448.862, 406.864, 52878.868 25/03/21,10:57:21,19,10,1, 12.0,1,1, 1.346, 10448.856, 406.862, 52878.802 25/03/21,10:57:22,00,10,1, 11.9,1,1, 1.346, 10448.854, 406.862, 52878.802 25/03/21,10:57:22,01,10,1, 11.9,1,1, 1.346, 10448.859, 406.851, 52878.813 25/03/21,10:57:22,02,10,1, 11.9,1,1, 1.346, 10448.847, 406.888, 52878.824 25/03/21,10:57:22,03,10,1, 11.9,1,1, 1.346, 10448.845, 406.881, 52878.824 25/03/21,10:57:22,04,10,1, 11.9,1,1, 1.346, 10448.842, 406.892, 52878.818 25/03/21,10:57:22,05,10,1, 11.9,1,1, 1.346, 10448.829, 406.880, 52878.910 25/03/21,10:57:22,06,10,1, 11.9,1,1, 1.346, 10448.812, 406.876, 52878.883 25/03/21,10:57:22,07,10,1, 11.9,1,1, 1.346, 10448.823, 406.888, 52878.874 25/03/21,10:57:22,08,10,1, 11.9,1,1, 1.346, 10448.830, 406.880, 52878.907 25/03/21,10:57:22,09,10,1, 11.9,1,1, 1.346, 10448.844, 406.913, 52878.909 25/03/21,10:57:22,10,10,1, 11.9,1,1, 1.346, 10448.844, 406.898, 52878.841 25/03/21,10:57:22,11,10,1, 11.9,1,1, 1.346, 10448.818, 406.919, 52878.892 25/03/21,10:57:22,12,10,1, 11.9,1,1, 1.346, 10448.831, 406.873, 52878.831 25/03/21,10:57:22,13,10,1, 11.9,1,1, 1.346, 10448.811, 406.908, 52878.893 25/03/21,10:57:22,14,10,1, 11.9,1,1, 1.346, 10448.804, 406.928, 52878.948 25/03/21,10:57:22,15,10,1, 11.9,1,1, 1.346, 10448.804, 406.911, 52878.960 25/03/21,10:57:22,16,10,1, 11.9,1,1, 1.346, 10448.809, 406.928, 52878.907 25/03/21,10:57:22,17,10,1, 11.9,1,1, 1.346, 10448.783, 406.908, 52878.928 25/03/21,10:57:22,18,10,1, 11.9,1,1, 1.346, 10448.799, 406.904, 52878.893 25/03/21,10:57:22,19,10,1, 11.9,1,1, 1.346, 10448.746, 406.883, 52878.899 25/03/21,10:57:23,00,10,1, 11.9,1,1, 1.348, 10448.745, 406.883, 52878.899 25/03/21,10:57:23,01,10,1, 11.9,1,1, 1.348, 10448.763, 406.906, 52878.883 25/03/21,10:57:23,02,10,1, 11.9,1,1, 1.348, 10448.764, 406.939, 52878.880 25/03/21,10:57:23,03,10,1, 11.9,1,1, 1.348, 10448.765, 406.932, 52878.894 25/03/21,10:57:23,04,10,1, 11.9,1,1, 1.348, 10448.753, 406.901, 52878.918 25/03/21,10:57:23,05,10,1, 11.9,1,1, 1.348, 10448.740, 406.928, 52878.862 25/03/21,10:57:23,06,10,1, 11.9,1,1, 1.348, 10448.744, 406.911, 52878.913 25/03/21,10:57:23,07,10,1, 11.9,1,1, 1.348, 10448.760, 406.947, 52878.871 25/03/21,10:57:23,08,10,1, 11.9,1,1, 1.348, 10448.759, 406.932, 52878.946 25/03/21,10:57:23,09,10,1, 11.9,1,1, 1.348, 10448.743, 406.940, 52878.816 25/03/21,10:57:23,10,10,1, 11.9,1,1, 1.348, 10448.739, 406.930, 52878.879 25/03/21,10:57:23,11,10,1, 11.9,1,1, 1.348, 10448.746, 406.918, 52878.948 25/03/21,10:57:23,12,10,1, 11.9,1,1, 1.348, 10448.724, 406.933, 52878.892 25/03/21,10:57:23,13,10,1, 11.9,1,1, 1.348, 10448.730, 406.921, 52878.912 25/03/21,10:57:23,14,10,1, 11.9,1,1, 1.348, 10448.748, 406.956, 52878.901 25/03/21,10:57:23,15,10,1, 11.9,1,1, 1.348, 10448.702, 406.938, 52878.882 25/03/21,10:57:23,16,10,1, 11.9,1,1, 1.348, 10448.729, 406.933, 52878.892 25/03/21,10:57:23,17,10,1, 11.9,1,1, 1.348, 10448.696, 406.913, 52878.910 25/03/21,10:57:23,18,10,1, 11.9,1,1, 1.348, 10448.691, 406.921, 52878.962 25/03/21,10:57:23,19,10,1, 11.9,1,1, 1.348, 10448.721, 406.930, 52878.919 25/03/21,10:57:24,00,10,1, 12.0,1,1, 1.345, 10448.720, 406.930, 52878.919 25/03/21,10:57:24,01,10,1, 12.0,1,1, 1.345, 10448.691, 406.945, 52878.974 25/03/21,10:57:24,02,10,1, 12.0,1,1, 1.345, 10448.679, 406.931, 52878.916 25/03/21,10:57:24,03,10,1, 12.0,1,1, 1.345, 10448.679, 406.920, 52878.896 25/03/21,10:57:24,04,10,1, 12.0,1,1, 1.345, 10448.687, 406.928, 52878.919 25/03/21,10:57:24,05,10,1, 12.0,1,1, 1.345, 10448.661, 406.912, 52878.929 25/03/21,10:57:24,06,10,1, 12.0,1,1, 1.345, 10448.666, 406.931, 52879.004 25/03/21,10:57:24,07,10,1, 12.0,1,1, 1.345, 10448.667, 406.943, 52879.000 25/03/21,10:57:24,08,10,1, 12.0,1,1, 1.345, 10448.671, 406.942, 52878.925 25/03/21,10:57:24,09,10,1, 12.0,1,1, 1.345, 10448.662, 406.894, 52878.907 25/03/21,10:57:24,10,10,1, 12.0,1,1, 1.345, 10448.650, 406.903, 52878.850 25/03/21,10:57:24,11,10,1, 12.0,1,1, 1.345, 10448.639, 406.947, 52878.922 25/03/21,10:57:24,12,10,1, 12.0,1,1, 1.345, 10448.626, 406.965, 52878.977 25/03/21,10:57:24,13,10,1, 12.0,1,1, 1.345, 10448.601, 406.942, 52878.974 25/03/21,10:57:24,14,10,1, 12.0,1,1, 1.345, 10448.598, 406.936, 52878.972 25/03/21,10:57:24,15,10,1, 12.0,1,1, 1.345, 10448.637, 406.923, 52878.947 25/03/21,10:57:24,16,10,1, 12.0,1,1, 1.345, 10448.595, 406.921, 52879.005 25/03/21,10:57:24,17,10,1, 12.0,1,1, 1.345, 10448.611, 406.910, 52878.908 25/03/21,10:57:24,18,10,1, 12.0,1,1, 1.345, 10448.614, 406.946, 52878.953 25/03/21,10:57:24,19,10,1, 12.0,1,1, 1.345, 10448.597, 406.922, 52878.971 25/03/21,10:57:25,00,09,1, 11.9,1,1, 1.349, 10448.595, 406.922, 52878.971 25/03/21,10:57:25,01,09,1, 11.9,1,1, 1.349, 10448.552, 406.880, 52878.957 25/03/21,10:57:25,02,09,1, 11.9,1,1, 1.349, 10448.551, 406.911, 52878.977 25/03/21,10:57:25,03,09,1, 11.9,1,1, 1.349, 10448.563, 406.902, 52878.938 25/03/21,10:57:25,04,09,1, 11.9,1,1, 1.349, 10448.565, 406.943, 52878.904 25/03/21,10:57:25,05,09,1, 11.9,1,1, 1.349, 10448.567, 406.922, 52878.950 25/03/21,10:57:25,06,09,1, 11.9,1,1, 1.349, 10448.537, 406.935, 52879.010 25/03/21,10:57:25,07,09,1, 11.9,1,1, 1.349, 10448.529, 406.902, 52879.003 25/03/21,10:57:25,08,09,1, 11.9,1,1, 1.349, 10448.522, 406.889, 52878.927 25/03/21,10:57:25,09,09,1, 11.9,1,1, 1.349, 10448.524, 406.897, 52878.904 25/03/21,10:57:25,10,09,1, 11.9,1,1, 1.349, 10448.529, 406.922, 52878.945 25/03/21,10:57:25,11,09,1, 11.9,1,1, 1.349, 10448.526, 406.918, 52878.987 25/03/21,10:57:25,12,09,1, 11.9,1,1, 1.349, 10448.524, 406.905, 52878.969 25/03/21,10:57:25,13,09,1, 11.9,1,1, 1.349, 10448.490, 406.901, 52879.002 25/03/21,10:57:25,14,09,1, 11.9,1,1, 1.349, 10448.512, 406.889, 52878.890 25/03/21,10:57:25,15,09,1, 11.9,1,1, 1.349, 10448.477, 406.906, 52878.943 25/03/21,10:57:25,16,09,1, 11.9,1,1, 1.349, 10448.493, 406.920, 52878.927 25/03/21,10:57:25,17,09,1, 11.9,1,1, 1.349, 10448.479, 406.923, 52878.911 25/03/21,10:57:25,18,09,1, 11.9,1,1, 1.349, 10448.470, 406.898, 52879.032 25/03/21,10:57:25,19,09,1, 11.9,1,1, 1.349, 10448.459, 406.863, 52878.995 25/03/21,10:57:26,00,10,1, 11.9,1,1, 1.343, 10448.453, 406.863, 52878.995 25/03/21,10:57:26,01,10,1, 11.9,1,1, 1.343, 10448.439, 406.880, 52878.959 25/03/21,10:57:26,02,10,1, 11.9,1,1, 1.343, 10448.439, 406.891, 52878.949 25/03/21,10:57:26,03,10,1, 11.9,1,1, 1.343, 10448.422, 406.908, 52878.884 25/03/21,10:57:26,04,10,1, 11.9,1,1, 1.343, 10448.426, 406.880, 52878.974 25/03/21,10:57:26,05,10,1, 11.9,1,1, 1.343, 10448.439, 406.888, 52879.043 25/03/21,10:57:26,06,10,1, 11.9,1,1, 1.343, 10448.414, 406.871, 52878.925 25/03/21,10:57:26,07,10,1, 11.9,1,1, 1.343, 10448.414, 406.885, 52878.965 25/03/21,10:57:26,08,10,1, 11.9,1,1, 1.343, 10448.385, 406.906, 52878.914 25/03/21,10:57:26,09,10,1, 11.9,1,1, 1.343, 10448.399, 406.902, 52879.038 25/03/21,10:57:26,10,10,1, 11.9,1,1, 1.343, 10448.384, 406.863, 52878.875 25/03/21,10:57:26,11,10,1, 11.9,1,1, 1.343, 10448.365, 406.861, 52878.949 25/03/21,10:57:26,12,10,1, 11.9,1,1, 1.343, 10448.387, 406.855, 52878.970 25/03/21,10:57:26,13,10,1, 11.9,1,1, 1.343, 10448.339, 406.847, 52879.036 25/03/21,10:57:26,14,10,1, 11.9,1,1, 1.343, 10448.343, 406.870, 52879.047 25/03/21,10:57:26,15,10,1, 11.9,1,1, 1.343, 10448.350, 406.865, 52879.028 25/03/21,10:57:26,16,10,1, 11.9,1,1, 1.343, 10448.344, 406.848, 52878.984 25/03/21,10:57:26,17,10,1, 11.9,1,1, 1.343, 10448.344, 406.841, 52879.014 25/03/21,10:57:26,18,10,1, 11.9,1,1, 1.343, 10448.325, 406.830, 52878.951 25/03/21,10:57:26,19,10,1, 11.9,1,1, 1.343, 10448.325, 406.863, 52879.034 25/03/21,10:57:27,00,09,1, 11.8,1,1, 1.349, 10448.320, 406.863, 52879.034 25/03/21,10:57:27,01,09,1, 11.8,1,1, 1.349, 10448.314, 406.876, 52878.906 25/03/21,10:57:27,02,09,1, 11.8,1,1, 1.349, 10448.339, 406.871, 52878.928 25/03/21,10:57:27,03,09,1, 11.8,1,1, 1.349, 10448.308, 406.851, 52878.883 25/03/21,10:57:27,04,09,1, 11.8,1,1, 1.349, 10448.294, 406.839, 52878.901 25/03/21,10:57:27,05,09,1, 11.8,1,1, 1.349, 10448.287, 406.836, 52879.062 25/03/21,10:57:27,06,09,1, 11.8,1,1, 1.349, 10448.278, 406.871, 52879.060 25/03/21,10:57:27,07,09,1, 11.8,1,1, 1.349, 10448.285, 406.870, 52878.966 25/03/21,10:57:27,08,09,1, 11.8,1,1, 1.349, 10448.291, 406.865, 52879.053 25/03/21,10:57:27,09,09,1, 11.8,1,1, 1.349, 10448.265, 406.857, 52879.021 25/03/21,10:57:27,10,09,1, 11.8,1,1, 1.349, 10448.261, 406.847, 52878.907 25/03/21,10:57:27,11,09,1, 11.8,1,1, 1.349, 10448.261, 406.817, 52878.913 25/03/21,10:57:27,12,09,1, 11.8,1,1, 1.349, 10448.252, 406.862, 52879.030 25/03/21,10:57:27,13,09,1, 11.8,1,1, 1.349, 10448.251, 406.878, 52879.040 25/03/21,10:57:27,14,09,1, 11.8,1,1, 1.349, 10448.236, 406.864, 52879.041 25/03/21,10:57:27,15,09,1, 11.8,1,1, 1.349, 10448.239, 406.851, 52878.949 25/03/21,10:57:27,16,09,1, 11.8,1,1, 1.349, 10448.209, 406.838, 52878.941 25/03/21,10:57:27,17,09,1, 11.8,1,1, 1.349, 10448.225, 406.863, 52878.993 25/03/21,10:57:27,18,09,1, 11.8,1,1, 1.349, 10448.215, 406.838, 52878.993 25/03/21,10:57:27,19,09,1, 11.8,1,1, 1.349, 10448.216, 406.865, 52879.061 25/03/21,10:57:28,00,09,1, 11.9,1,1, 1.346, 10448.211, 406.865, 52879.061 25/03/21,10:57:28,01,09,1, 11.9,1,1, 1.346, 10448.172, 406.863, 52879.002 25/03/21,10:57:28,02,09,1, 11.9,1,1, 1.346, 10448.187, 406.849, 52878.887 25/03/21,10:57:28,03,09,1, 11.9,1,1, 1.346, 10448.161, 406.841, 52878.894 25/03/21,10:57:28,04,09,1, 11.9,1,1, 1.346, 10448.190, 406.855, 52878.976 25/03/21,10:57:28,05,09,1, 11.9,1,1, 1.346, 10448.160, 406.878, 52878.984 25/03/21,10:57:28,06,09,1, 11.9,1,1, 1.346, 10448.161, 406.901, 52879.064 25/03/21,10:57:28,07,09,1, 11.9,1,1, 1.346, 10448.178, 406.883, 52879.016 25/03/21,10:57:28,08,09,1, 11.9,1,1, 1.346, 10448.178, 406.867, 52879.002 25/03/21,10:57:28,09,09,1, 11.9,1,1, 1.346, 10448.153, 406.860, 52878.989 25/03/21,10:57:28,10,09,1, 11.9,1,1, 1.346, 10448.142, 406.870, 52879.015 25/03/21,10:57:28,11,09,1, 11.9,1,1, 1.346, 10448.158, 406.877, 52878.999 25/03/21,10:57:28,12,09,1, 11.9,1,1, 1.346, 10448.159, 406.892, 52879.088 25/03/21,10:57:28,13,09,1, 11.9,1,1, 1.346, 10448.143, 406.893, 52879.111 25/03/21,10:57:28,14,09,1, 11.9,1,1, 1.346, 10448.134, 406.885, 52878.974 25/03/21,10:57:28,15,09,1, 11.9,1,1, 1.346, 10448.147, 406.889, 52879.062 25/03/21,10:57:28,16,09,1, 11.9,1,1, 1.346, 10448.114, 406.899, 52879.050 25/03/21,10:57:28,17,09,1, 11.9,1,1, 1.346, 10448.129, 406.909, 52879.024 25/03/21,10:57:28,18,09,1, 11.9,1,1, 1.346, 10448.127, 406.909, 52879.011 25/03/21,10:57:28,19,09,1, 11.9,1,1, 1.346, 10448.098, 406.916, 52879.121 25/03/21,10:57:29,00,09,1, 11.9,1,1, 1.343, 10448.095, 406.916, 52879.121 25/03/21,10:57:29,01,09,1, 11.9,1,1, 1.343, 10448.105, 406.923, 52879.064 25/03/21,10:57:29,02,09,1, 11.9,1,1, 1.343, 10448.141, 406.935, 52879.045 25/03/21,10:57:29,03,09,1, 11.9,1,1, 1.343, 10448.120, 406.942, 52879.000 25/03/21,10:57:29,04,09,1, 11.9,1,1, 1.343, 10448.103, 406.954, 52879.045 25/03/21,10:57:29,05,09,1, 11.9,1,1, 1.343, 10448.128, 406.951, 52879.082 25/03/21,10:57:29,06,09,1, 11.9,1,1, 1.343, 10448.104, 406.950, 52879.075 25/03/21,10:57:29,07,09,1, 11.9,1,1, 1.343, 10448.111, 406.951, 52879.047 25/03/21,10:57:29,08,09,1, 11.9,1,1, 1.343, 10448.113, 406.921, 52878.995 25/03/21,10:57:29,09,09,1, 11.9,1,1, 1.343, 10448.119, 406.950, 52879.106 25/03/21,10:57:29,10,09,1, 11.9,1,1, 1.343, 10448.109, 406.983, 52879.115 25/03/21,10:57:29,11,09,1, 11.9,1,1, 1.343, 10448.134, 407.013, 52879.169 25/03/21,10:57:29,12,09,1, 11.9,1,1, 1.343, 10448.112, 406.961, 52879.131 25/03/21,10:57:29,13,09,1, 11.9,1,1, 1.343, 10448.077, 406.987, 52879.005 25/03/21,10:57:29,14,09,1, 11.9,1,1, 1.343, 10448.081, 406.980, 52879.099 25/03/21,10:57:29,15,09,1, 11.9,1,1, 1.343, 10448.091, 407.004, 52879.125 25/03/21,10:57:29,16,09,1, 11.9,1,1, 1.343, 10448.074, 407.024, 52879.184 25/03/21,10:57:29,17,09,1, 11.9,1,1, 1.343, 10448.093, 407.047, 52879.199 25/03/21,10:57:29,18,09,1, 11.9,1,1, 1.343, 10448.093, 407.020, 52879.136 25/03/21,10:57:29,19,09,1, 11.9,1,1, 1.343, 10448.085, 406.998, 52879.102 25/03/21,10:57:30,00,09,1, 11.9,1,1, 1.344, 10448.078, 406.998, 52879.102 25/03/21,10:57:30,01,09,1, 11.9,1,1, 1.344, 10448.080, 407.044, 52879.099 25/03/21,10:57:30,02,09,1, 11.9,1,1, 1.344, 10448.049, 407.055, 52879.129 25/03/21,10:57:30,03,09,1, 11.9,1,1, 1.344, 10448.062, 407.068, 52879.160 25/03/21,10:57:30,04,09,1, 11.9,1,1, 1.344, 10448.076, 407.084, 52879.201 25/03/21,10:57:30,05,09,1, 11.9,1,1, 1.344, 10448.063, 407.065, 52879.158 25/03/21,10:57:30,06,09,1, 11.9,1,1, 1.344, 10448.064, 407.068, 52879.121 25/03/21,10:57:30,07,09,1, 11.9,1,1, 1.344, 10448.073, 407.082, 52879.088 25/03/21,10:57:30,08,09,1, 11.9,1,1, 1.344, 10448.039, 407.091, 52879.133 25/03/21,10:57:30,09,09,1, 11.9,1,1, 1.344, 10448.061, 407.108, 52879.165 25/03/21,10:57:30,10,09,1, 11.9,1,1, 1.344, 10448.035, 407.109, 52879.189 25/03/21,10:57:30,11,09,1, 11.9,1,1, 1.344, 10448.048, 407.099, 52879.147 25/03/21,10:57:30,12,09,1, 11.9,1,1, 1.344, 10448.042, 407.101, 52879.206 25/03/21,10:57:30,13,09,1, 11.9,1,1, 1.344, 10448.039, 407.099, 52879.206 25/03/21,10:57:30,14,09,1, 11.9,1,1, 1.344, 10448.041, 407.154, 52879.241 25/03/21,10:57:30,15,09,1, 11.9,1,1, 1.344, 10448.054, 407.155, 52879.242 25/03/21,10:57:30,16,09,1, 11.9,1,1, 1.344, 10448.036, 407.163, 52879.199 25/03/21,10:57:30,17,09,1, 11.9,1,1, 1.344, 10448.026, 407.158, 52879.202 25/03/21,10:57:30,18,09,1, 11.9,1,1, 1.344, 10448.043, 407.159, 52879.110 25/03/21,10:57:30,19,09,1, 11.9,1,1, 1.344, 10448.044, 407.171, 52879.232 25/03/21,10:57:31,00,09,1, 11.9,1,1, 1.348, 10448.036, 407.171, 52879.232 25/03/21,10:57:31,01,09,1, 11.9,1,1, 1.348, 10448.050, 407.197, 52879.152 25/03/21,10:57:31,02,09,1, 11.9,1,1, 1.348, 10448.024, 407.185, 52879.223 25/03/21,10:57:31,03,09,1, 11.9,1,1, 1.348, 10448.021, 407.219, 52879.165 25/03/21,10:57:31,04,09,1, 11.9,1,1, 1.348, 10448.019, 407.189, 52879.166 25/03/21,10:57:31,05,09,1, 11.9,1,1, 1.348, 10448.027, 407.209, 52879.212 25/03/21,10:57:31,06,09,1, 11.9,1,1, 1.348, 10447.995, 407.221, 52879.246 25/03/21,10:57:31,07,09,1, 11.9,1,1, 1.348, 10448.013, 407.251, 52879.232 25/03/21,10:57:31,08,09,1, 11.9,1,1, 1.348, 10448.031, 407.229, 52879.181 25/03/21,10:57:31,09,09,1, 11.9,1,1, 1.348, 10448.024, 407.225, 52879.208 25/03/21,10:57:31,10,09,1, 11.9,1,1, 1.348, 10448.011, 407.251, 52879.142 25/03/21,10:57:31,11,09,1, 11.9,1,1, 1.348, 10447.983, 407.250, 52879.244 25/03/21,10:57:31,12,09,1, 11.9,1,1, 1.348, 10448.013, 407.285, 52879.332 25/03/21,10:57:31,13,09,1, 11.9,1,1, 1.348, 10448.006, 407.287, 52879.238 25/03/21,10:57:31,14,09,1, 11.9,1,1, 1.348, 10448.002, 407.337, 52879.222 25/03/21,10:57:31,15,09,1, 11.9,1,1, 1.348, 10448.005, 407.311, 52879.314 25/03/21,10:57:31,16,09,1, 11.9,1,1, 1.348, 10447.996, 407.338, 52879.239 25/03/21,10:57:31,17,09,1, 11.9,1,1, 1.348, 10447.994, 407.319, 52879.295 25/03/21,10:57:31,18,09,1, 11.9,1,1, 1.348, 10447.987, 407.306, 52879.189 25/03/21,10:57:31,19,09,1, 11.9,1,1, 1.348, 10447.988, 407.343, 52879.289 25/03/21,10:57:32,00,09,1, 11.9,1,1, 1.343, 10447.986, 407.343, 52879.289 25/03/21,10:57:32,01,09,1, 11.9,1,1, 1.343, 10447.975, 407.359, 52879.216 25/03/21,10:57:32,02,09,1, 11.9,1,1, 1.343, 10447.953, 407.370, 52879.177 25/03/21,10:57:32,03,09,1, 11.9,1,1, 1.343, 10447.954, 407.343, 52879.322 25/03/21,10:57:32,04,09,1, 11.9,1,1, 1.343, 10447.982, 407.386, 52879.249 25/03/21,10:57:32,05,09,1, 11.9,1,1, 1.343, 10447.970, 407.371, 52879.306 25/03/21,10:57:32,06,09,1, 11.9,1,1, 1.343, 10447.972, 407.408, 52879.383 25/03/21,10:57:32,07,09,1, 11.9,1,1, 1.343, 10447.951, 407.410, 52879.330 25/03/21,10:57:32,08,09,1, 11.9,1,1, 1.343, 10447.977, 407.422, 52879.320 25/03/21,10:57:32,09,09,1, 11.9,1,1, 1.343, 10447.944, 407.393, 52879.308 25/03/21,10:57:32,10,09,1, 11.9,1,1, 1.343, 10447.947, 407.431, 52879.254 25/03/21,10:57:32,11,09,1, 11.9,1,1, 1.343, 10447.943, 407.449, 52879.332 25/03/21,10:57:32,12,09,1, 11.9,1,1, 1.343, 10447.965, 407.459, 52879.382 25/03/21,10:57:32,13,09,1, 11.9,1,1, 1.343, 10447.952, 407.482, 52879.284 25/03/21,10:57:32,14,09,1, 11.9,1,1, 1.343, 10447.948, 407.474, 52879.266 25/03/21,10:57:32,15,09,1, 11.9,1,1, 1.343, 10447.931, 407.469, 52879.353 25/03/21,10:57:32,16,09,1, 11.9,1,1, 1.343, 10447.922, 407.463, 52879.312 25/03/21,10:57:32,17,09,1, 11.9,1,1, 1.343, 10447.922, 407.492, 52879.302 25/03/21,10:57:32,18,09,1, 11.9,1,1, 1.343, 10447.920, 407.497, 52879.355 25/03/21,10:57:32,19,09,1, 11.9,1,1, 1.343, 10447.939, 407.516, 52879.398 25/03/21,10:57:33,00,08,1, 11.9,1,1, 1.346, 10447.936, 407.516, 52879.398 25/03/21,10:57:33,01,08,1, 11.9,1,1, 1.346, 10447.915, 407.483, 52879.276 25/03/21,10:57:33,02,08,1, 11.9,1,1, 1.346, 10447.920, 407.496, 52879.372 25/03/21,10:57:33,03,08,1, 11.9,1,1, 1.346, 10447.920, 407.518, 52879.365 25/03/21,10:57:33,04,08,1, 11.9,1,1, 1.346, 10447.900, 407.552, 52879.436 25/03/21,10:57:33,05,08,1, 11.9,1,1, 1.346, 10447.929, 407.539, 52879.391 25/03/21,10:57:33,06,08,1, 11.9,1,1, 1.346, 10447.881, 407.537, 52879.356 25/03/21,10:57:33,07,08,1, 11.9,1,1, 1.346, 10447.893, 407.537, 52879.316 25/03/21,10:57:33,08,08,1, 11.9,1,1, 1.346, 10447.907, 407.540, 52879.406 25/03/21,10:57:33,09,08,1, 11.9,1,1, 1.346, 10447.909, 407.567, 52879.430 25/03/21,10:57:33,10,08,1, 11.9,1,1, 1.346, 10447.913, 407.573, 52879.345 25/03/21,10:57:33,11,08,1, 11.9,1,1, 1.346, 10447.890, 407.612, 52879.453 25/03/21,10:57:33,12,08,1, 11.9,1,1, 1.346, 10447.896, 407.577, 52879.355 25/03/21,10:57:33,13,08,1, 11.9,1,1, 1.346, 10447.891, 407.584, 52879.351 25/03/21,10:57:33,14,08,1, 11.9,1,1, 1.346, 10447.911, 407.564, 52879.376 25/03/21,10:57:33,15,08,1, 11.9,1,1, 1.346, 10447.886, 407.572, 52879.336 25/03/21,10:57:33,16,08,1, 11.9,1,1, 1.346, 10447.885, 407.602, 52879.329 25/03/21,10:57:33,17,08,1, 11.9,1,1, 1.346, 10447.895, 407.655, 52879.386 25/03/21,10:57:33,18,08,1, 11.9,1,1, 1.346, 10447.884, 407.649, 52879.411 25/03/21,10:57:33,19,08,1, 11.9,1,1, 1.346, 10447.869, 407.623, 52879.397 25/03/21,10:57:34,00,09,1, 11.9,1,1, 1.348, 10447.861, 407.623, 52879.397 25/03/21,10:57:34,01,09,1, 11.9,1,1, 1.348, 10447.880, 407.625, 52879.402 25/03/21,10:57:34,02,09,1, 11.9,1,1, 1.348, 10447.871, 407.662, 52879.398 25/03/21,10:57:34,03,09,1, 11.9,1,1, 1.348, 10447.871, 407.668, 52879.430 25/03/21,10:57:34,04,09,1, 11.9,1,1, 1.348, 10447.839, 407.678, 52879.444 25/03/21,10:57:34,05,09,1, 11.9,1,1, 1.348, 10447.866, 407.664, 52879.476 25/03/21,10:57:34,06,09,1, 11.9,1,1, 1.348, 10447.847, 407.647, 52879.431 25/03/21,10:57:34,07,09,1, 11.9,1,1, 1.348, 10447.862, 407.671, 52879.414 25/03/21,10:57:34,08,09,1, 11.9,1,1, 1.348, 10447.828, 407.676, 52879.357 25/03/21,10:57:34,09,09,1, 11.9,1,1, 1.348, 10447.870, 407.675, 52879.382 25/03/21,10:57:34,10,09,1, 11.9,1,1, 1.348, 10447.848, 407.703, 52879.479 25/03/21,10:57:34,11,09,1, 11.9,1,1, 1.348, 10447.866, 407.666, 52879.405 25/03/21,10:57:34,12,09,1, 11.9,1,1, 1.348, 10447.835, 407.655, 52879.411 25/03/21,10:57:34,13,09,1, 11.9,1,1, 1.348, 10447.836, 407.663, 52879.464 25/03/21,10:57:34,14,09,1, 11.9,1,1, 1.348, 10447.834, 407.681, 52879.458 25/03/21,10:57:34,15,09,1, 11.9,1,1, 1.348, 10447.829, 407.695, 52879.397 25/03/21,10:57:34,16,09,1, 11.9,1,1, 1.348, 10447.874, 407.745, 52879.363 25/03/21,10:57:34,17,09,1, 11.9,1,1, 1.348, 10447.841, 407.731, 52879.426 25/03/21,10:57:34,18,09,1, 11.9,1,1, 1.348, 10447.833, 407.712, 52879.444 25/03/21,10:57:34,19,09,1, 11.9,1,1, 1.348, 10447.851, 407.715, 52879.420 25/03/21,10:57:35,00,10,1, 11.9,1,1, 1.345, 10447.844, 407.715, 52879.420 25/03/21,10:57:35,01,10,1, 11.9,1,1, 1.345, 10447.807, 407.734, 52879.390 25/03/21,10:57:35,02,10,1, 11.9,1,1, 1.345, 10447.823, 407.741, 52879.431 25/03/21,10:57:35,03,10,1, 11.9,1,1, 1.345, 10447.864, 407.756, 52879.487 25/03/21,10:57:35,04,10,1, 11.9,1,1, 1.345, 10447.825, 407.751, 52879.517 25/03/21,10:57:35,05,10,1, 11.9,1,1, 1.345, 10447.823, 407.722, 52879.438 25/03/21,10:57:35,06,10,1, 11.9,1,1, 1.345, 10447.804, 407.722, 52879.454 25/03/21,10:57:35,07,10,1, 11.9,1,1, 1.345, 10447.815, 407.718, 52879.364 25/03/21,10:57:35,08,10,1, 11.9,1,1, 1.345, 10447.837, 407.747, 52879.408 25/03/21,10:57:35,09,10,1, 11.9,1,1, 1.345, 10447.822, 407.759, 52879.443 25/03/21,10:57:35,10,10,1, 11.9,1,1, 1.345, 10447.811, 407.756, 52879.496 25/03/21,10:57:35,11,10,1, 11.9,1,1, 1.345, 10447.806, 407.751, 52879.418 25/03/21,10:57:35,12,10,1, 11.9,1,1, 1.345, 10447.822, 407.761, 52879.440 25/03/21,10:57:35,13,10,1, 11.9,1,1, 1.345, 10447.820, 407.754, 52879.474 25/03/21,10:57:35,14,10,1, 11.9,1,1, 1.345, 10447.815, 407.767, 52879.441 25/03/21,10:57:35,15,10,1, 11.9,1,1, 1.345, 10447.803, 407.769, 52879.488 25/03/21,10:57:35,16,10,1, 11.9,1,1, 1.345, 10447.788, 407.752, 52879.516 25/03/21,10:57:35,17,10,1, 11.9,1,1, 1.345, 10447.787, 407.743, 52879.472 25/03/21,10:57:35,18,10,1, 11.9,1,1, 1.345, 10447.815, 407.741, 52879.461 25/03/21,10:57:35,19,10,1, 11.9,1,1, 1.345, 10447.814, 407.771, 52879.512 25/03/21,10:57:36,00,09,1, 11.9,1,1, 1.349, 10447.811, 407.771, 52879.512 25/03/21,10:57:36,01,09,1, 11.9,1,1, 1.349, 10447.814, 407.806, 52879.473 25/03/21,10:57:36,02,09,1, 11.9,1,1, 1.349, 10447.810, 407.793, 52879.498 25/03/21,10:57:36,03,09,1, 11.9,1,1, 1.349, 10447.800, 407.772, 52879.507 25/03/21,10:57:36,04,09,1, 11.9,1,1, 1.349, 10447.806, 407.779, 52879.446 25/03/21,10:57:36,05,09,1, 11.9,1,1, 1.349, 10447.815, 407.779, 52879.464 25/03/21,10:57:36,06,09,1, 11.9,1,1, 1.349, 10447.811, 407.786, 52879.520 25/03/21,10:57:36,07,09,1, 11.9,1,1, 1.349, 10447.805, 407.803, 52879.493 25/03/21,10:57:36,08,09,1, 11.9,1,1, 1.349, 10447.805, 407.805, 52879.402 25/03/21,10:57:36,09,09,1, 11.9,1,1, 1.349, 10447.814, 407.758, 52879.395 25/03/21,10:57:36,10,09,1, 11.9,1,1, 1.349, 10447.804, 407.797, 52879.501 25/03/21,10:57:36,11,09,1, 11.9,1,1, 1.349, 10447.811, 407.808, 52879.532 25/03/21,10:57:36,12,09,1, 11.9,1,1, 1.349, 10447.805, 407.818, 52879.454 25/03/21,10:57:36,13,09,1, 11.9,1,1, 1.349, 10447.802, 407.829, 52879.494 25/03/21,10:57:36,14,09,1, 11.9,1,1, 1.349, 10447.820, 407.827, 52879.511 25/03/21,10:57:36,15,09,1, 11.9,1,1, 1.349, 10447.807, 407.812, 52879.517 25/03/21,10:57:36,16,09,1, 11.9,1,1, 1.349, 10447.815, 407.801, 52879.476 25/03/21,10:57:36,17,09,1, 11.9,1,1, 1.349, 10447.809, 407.802, 52879.573 25/03/21,10:57:36,18,09,1, 11.9,1,1, 1.349, 10447.816, 407.809, 52879.489 25/03/21,10:57:36,19,09,1, 11.9,1,1, 1.349, 10447.816, 407.845, 52879.474 25/03/21,10:57:37,00,09,1, 11.9,1,1, 1.344, 10447.811, 407.845, 52879.474 25/03/21,10:57:37,01,09,1, 11.9,1,1, 1.344, 10447.842, 407.829, 52879.432 25/03/21,10:57:37,02,09,1, 11.9,1,1, 1.344, 10447.810, 407.803, 52879.457 25/03/21,10:57:37,03,09,1, 11.9,1,1, 1.344, 10447.794, 407.826, 52879.468 25/03/21,10:57:37,04,09,1, 11.9,1,1, 1.344, 10447.782, 407.858, 52879.532 25/03/21,10:57:37,05,09,1, 11.9,1,1, 1.344, 10447.773, 407.848, 52879.531 25/03/21,10:57:37,06,09,1, 11.9,1,1, 1.344, 10447.789, 407.854, 52879.528 25/03/21,10:57:37,07,09,1, 11.9,1,1, 1.344, 10447.797, 407.846, 52879.501 25/03/21,10:57:37,08,09,1, 11.9,1,1, 1.344, 10447.793, 407.811, 52879.470 25/03/21,10:57:37,09,09,1, 11.9,1,1, 1.344, 10447.822, 407.844, 52879.600 25/03/21,10:57:37,10,09,1, 11.9,1,1, 1.344, 10447.753, 407.853, 52879.604 25/03/21,10:57:37,11,09,1, 11.9,1,1, 1.344, 10447.784, 407.866, 52879.653 25/03/21,10:57:37,12,09,1, 11.9,1,1, 1.344, 10447.797, 407.858, 52879.546 25/03/21,10:57:37,13,09,1, 11.9,1,1, 1.344, 10447.793, 407.849, 52879.585 25/03/21,10:57:37,14,09,1, 11.9,1,1, 1.344, 10447.780, 407.816, 52879.458 25/03/21,10:57:37,15,09,1, 11.9,1,1, 1.344, 10447.781, 407.855, 52879.583 25/03/21,10:57:37,16,09,1, 11.9,1,1, 1.344, 10447.790, 407.846, 52879.618 25/03/21,10:57:37,17,09,1, 11.9,1,1, 1.344, 10447.784, 407.847, 52879.592 25/03/21,10:57:37,18,09,1, 11.9,1,1, 1.344, 10447.786, 407.901, 52879.553 25/03/21,10:57:37,19,09,1, 11.9,1,1, 1.344, 10447.778, 407.866, 52879.491 25/03/21,10:57:38,00,08,1, 11.9,1,1, 1.348, 10447.778, 407.866, 52879.491 25/03/21,10:57:38,01,08,1, 11.9,1,1, 1.348, 10447.782, 407.850, 52879.520 25/03/21,10:57:38,02,08,1, 11.9,1,1, 1.348, 10447.785, 407.868, 52879.613 25/03/21,10:57:38,03,08,1, 11.9,1,1, 1.348, 10447.765, 407.887, 52879.618 25/03/21,10:57:38,04,08,1, 11.9,1,1, 1.348, 10447.779, 407.870, 52879.616 25/03/21,10:57:38,05,08,1, 11.9,1,1, 1.348, 10447.781, 407.882, 52879.537 25/03/21,10:57:38,06,08,1, 11.9,1,1, 1.348, 10447.779, 407.874, 52879.504 25/03/21,10:57:38,07,08,1, 11.9,1,1, 1.348, 10447.765, 407.873, 52879.489 25/03/21,10:57:38,08,08,1, 11.9,1,1, 1.348, 10447.724, 407.866, 52879.512 25/03/21,10:57:38,09,08,1, 11.9,1,1, 1.348, 10447.730, 407.874, 52879.507 25/03/21,10:57:38,10,08,1, 11.9,1,1, 1.348, 10447.747, 407.908, 52879.475 25/03/21,10:57:38,11,08,1, 11.9,1,1, 1.348, 10447.751, 407.915, 52879.484 25/03/21,10:57:38,12,08,1, 11.9,1,1, 1.348, 10447.740, 407.860, 52879.493 25/03/21,10:57:38,13,08,1, 11.9,1,1, 1.348, 10447.738, 407.854, 52879.480 25/03/21,10:57:38,14,08,1, 11.9,1,1, 1.348, 10447.735, 407.882, 52879.566 25/03/21,10:57:38,15,08,1, 11.9,1,1, 1.348, 10447.732, 407.893, 52879.580 25/03/21,10:57:38,16,08,1, 11.9,1,1, 1.348, 10447.765, 407.905, 52879.533 25/03/21,10:57:38,17,08,1, 11.9,1,1, 1.348, 10447.732, 407.894, 52879.534 25/03/21,10:57:38,18,08,1, 11.9,1,1, 1.348, 10447.732, 407.882, 52879.517 25/03/21,10:57:38,19,08,1, 11.9,1,1, 1.348, 10447.720, 407.882, 52879.467 25/03/21,10:57:39,00,09,1, 12.0,1,1, 1.344, 10447.719, 407.882, 52879.467 25/03/21,10:57:39,01,09,1, 12.0,1,1, 1.344, 10447.719, 407.891, 52879.469 25/03/21,10:57:39,02,09,1, 12.0,1,1, 1.344, 10447.729, 407.907, 52879.523 25/03/21,10:57:39,03,09,1, 12.0,1,1, 1.344, 10447.729, 407.921, 52879.638 25/03/21,10:57:39,04,09,1, 12.0,1,1, 1.344, 10447.736, 407.900, 52879.576 25/03/21,10:57:39,05,09,1, 12.0,1,1, 1.344, 10447.700, 407.885, 52879.521 25/03/21,10:57:39,06,09,1, 12.0,1,1, 1.344, 10447.716, 407.909, 52879.546 25/03/21,10:57:39,07,09,1, 12.0,1,1, 1.344, 10447.693, 407.918, 52879.579 25/03/21,10:57:39,08,09,1, 12.0,1,1, 1.344, 10447.699, 407.935, 52879.593 25/03/21,10:57:39,09,09,1, 12.0,1,1, 1.344, 10447.703, 407.920, 52879.549 25/03/21,10:57:39,10,09,1, 12.0,1,1, 1.344, 10447.672, 407.915, 52879.597 25/03/21,10:57:39,11,09,1, 12.0,1,1, 1.344, 10447.685, 407.907, 52879.584 25/03/21,10:57:39,12,09,1, 12.0,1,1, 1.344, 10447.699, 407.921, 52879.557 25/03/21,10:57:39,13,09,1, 12.0,1,1, 1.344, 10447.684, 407.901, 52879.559 25/03/21,10:57:39,14,09,1, 12.0,1,1, 1.344, 10447.688, 407.946, 52879.532 25/03/21,10:57:39,15,09,1, 12.0,1,1, 1.344, 10447.687, 407.932, 52879.593 25/03/21,10:57:39,16,09,1, 12.0,1,1, 1.344, 10447.684, 407.918, 52879.554 25/03/21,10:57:39,17,09,1, 12.0,1,1, 1.344, 10447.677, 407.920, 52879.591 25/03/21,10:57:39,18,09,1, 12.0,1,1, 1.344, 10447.678, 407.903, 52879.573 25/03/21,10:57:39,19,09,1, 12.0,1,1, 1.344, 10447.664, 407.936, 52879.585 25/03/21,10:57:40,00,09,1, 12.0,1,1, 1.348, 10447.661, 407.936, 52879.585 25/03/21,10:57:40,01,09,1, 12.0,1,1, 1.348, 10447.686, 407.942, 52879.542 25/03/21,10:57:40,02,09,1, 12.0,1,1, 1.348, 10447.642, 407.938, 52879.704 25/03/21,10:57:40,03,09,1, 12.0,1,1, 1.348, 10447.666, 407.922, 52879.527 25/03/21,10:57:40,04,09,1, 12.0,1,1, 1.348, 10447.640, 407.893, 52879.536 25/03/21,10:57:40,05,09,1, 12.0,1,1, 1.348, 10447.619, 407.902, 52879.557 25/03/21,10:57:40,06,09,1, 12.0,1,1, 1.348, 10447.642, 407.945, 52879.528 25/03/21,10:57:40,07,09,1, 12.0,1,1, 1.348, 10447.667, 407.921, 52879.503 25/03/21,10:57:40,08,09,1, 12.0,1,1, 1.348, 10447.665, 407.949, 52879.629 25/03/21,10:57:40,09,09,1, 12.0,1,1, 1.348, 10447.600, 407.924, 52879.578 25/03/21,10:57:40,10,09,1, 12.0,1,1, 1.348, 10447.622, 407.921, 52879.649 25/03/21,10:57:40,11,09,1, 12.0,1,1, 1.348, 10447.590, 407.913, 52879.631 25/03/21,10:57:40,12,09,1, 12.0,1,1, 1.348, 10447.627, 407.928, 52879.644 25/03/21,10:57:40,13,09,1, 12.0,1,1, 1.348, 10447.637, 407.920, 52879.506 25/03/21,10:57:40,14,09,1, 12.0,1,1, 1.348, 10447.629, 407.960, 52879.618 25/03/21,10:57:40,15,09,1, 12.0,1,1, 1.348, 10447.622, 407.956, 52879.642 25/03/21,10:57:40,16,09,1, 12.0,1,1, 1.348, 10447.615, 407.915, 52879.567 25/03/21,10:57:40,17,09,1, 12.0,1,1, 1.348, 10447.618, 407.926, 52879.609 25/03/21,10:57:40,18,09,1, 12.0,1,1, 1.348, 10447.625, 407.934, 52879.545 25/03/21,10:57:40,19,09,1, 12.0,1,1, 1.348, 10447.611, 407.954, 52879.609 25/03/21,10:57:41,00,09,1, 11.9,1,1, 1.346, 10447.611, 407.954, 52879.609 25/03/21,10:57:41,01,09,1, 11.9,1,1, 1.346, 10447.600, 407.947, 52879.645 25/03/21,10:57:41,02,09,1, 11.9,1,1, 1.346, 10447.594, 407.961, 52879.556 25/03/21,10:57:41,03,09,1, 11.9,1,1, 1.346, 10447.579, 407.916, 52879.626 25/03/21,10:57:41,04,09,1, 11.9,1,1, 1.346, 10447.593, 407.935, 52879.685 25/03/21,10:57:41,05,09,1, 11.9,1,1, 1.346, 10447.601, 407.926, 52879.643 25/03/21,10:57:41,06,09,1, 11.9,1,1, 1.346, 10447.615, 407.943, 52879.609 25/03/21,10:57:41,07,09,1, 11.9,1,1, 1.346, 10447.575, 407.924, 52879.637 25/03/21,10:57:41,08,09,1, 11.9,1,1, 1.346, 10447.597, 407.920, 52879.629 25/03/21,10:57:41,09,09,1, 11.9,1,1, 1.346, 10447.592, 407.909, 52879.591 25/03/21,10:57:41,10,09,1, 11.9,1,1, 1.346, 10447.578, 407.891, 52879.587 25/03/21,10:57:41,11,09,1, 11.9,1,1, 1.346, 10447.604, 407.921, 52879.603 25/03/21,10:57:41,12,09,1, 11.9,1,1, 1.346, 10447.586, 407.904, 52879.672 25/03/21,10:57:41,13,09,1, 11.9,1,1, 1.346, 10447.552, 407.932, 52879.669 25/03/21,10:57:41,14,09,1, 11.9,1,1, 1.346, 10447.562, 407.912, 52879.650 25/03/21,10:57:41,15,09,1, 11.9,1,1, 1.346, 10447.570, 407.896, 52879.548 25/03/21,10:57:41,16,09,1, 11.9,1,1, 1.346, 10447.560, 407.910, 52879.586 25/03/21,10:57:41,17,09,1, 11.9,1,1, 1.346, 10447.576, 407.922, 52879.639 25/03/21,10:57:41,18,09,1, 11.9,1,1, 1.346, 10447.573, 407.928, 52879.658 25/03/21,10:57:41,19,09,1, 11.9,1,1, 1.346, 10447.588, 407.948, 52879.701 25/03/21,10:57:42,00,09,1, 11.9,1,1, 1.350, 10447.586, 407.948, 52879.701 25/03/21,10:57:42,01,09,1, 11.9,1,1, 1.350, 10447.538, 407.871, 52879.583 25/03/21,10:57:42,02,09,1, 11.9,1,1, 1.350, 10447.548, 407.930, 52879.564 25/03/21,10:57:42,03,09,1, 11.9,1,1, 1.350, 10447.552, 407.897, 52879.613 25/03/21,10:57:42,04,09,1, 11.9,1,1, 1.350, 10447.559, 407.923, 52879.662 25/03/21,10:57:42,05,09,1, 11.9,1,1, 1.350, 10447.538, 407.914, 52879.626 25/03/21,10:57:42,06,09,1, 11.9,1,1, 1.350, 10447.540, 407.917, 52879.622 25/03/21,10:57:42,07,09,1, 11.9,1,1, 1.350, 10447.546, 407.894, 52879.643 25/03/21,10:57:42,08,09,1, 11.9,1,1, 1.350, 10447.537, 407.904, 52879.649 25/03/21,10:57:42,09,09,1, 11.9,1,1, 1.350, 10447.517, 407.875, 52879.677 25/03/21,10:57:42,10,09,1, 11.9,1,1, 1.350, 10447.528, 407.929, 52879.659 25/03/21,10:57:42,11,09,1, 11.9,1,1, 1.350, 10447.528, 407.936, 52879.613 25/03/21,10:57:42,12,09,1, 11.9,1,1, 1.350, 10447.538, 407.896, 52879.631 25/03/21,10:57:42,13,09,1, 11.9,1,1, 1.350, 10447.544, 407.896, 52879.578 25/03/21,10:57:42,14,09,1, 11.9,1,1, 1.350, 10447.518, 407.877, 52879.584 25/03/21,10:57:42,15,09,1, 11.9,1,1, 1.350, 10447.540, 407.888, 52879.571 25/03/21,10:57:42,16,09,1, 11.9,1,1, 1.350, 10447.528, 407.908, 52879.612 25/03/21,10:57:42,17,09,1, 11.9,1,1, 1.350, 10447.533, 407.911, 52879.694 25/03/21,10:57:42,18,09,1, 11.9,1,1, 1.350, 10447.519, 407.903, 52879.678 25/03/21,10:57:42,19,09,1, 11.9,1,1, 1.350, 10447.516, 407.882, 52879.599 25/03/21,10:57:43,00,10,1, 11.9,1,1, 1.348, 10447.510, 407.882, 52879.599 25/03/21,10:57:43,01,10,1, 11.9,1,1, 1.348, 10447.536, 407.902, 52879.597 25/03/21,10:57:43,02,10,1, 11.9,1,1, 1.348, 10447.537, 407.906, 52879.579 25/03/21,10:57:43,03,10,1, 11.9,1,1, 1.348, 10447.552, 407.913, 52879.675 25/03/21,10:57:43,04,10,1, 11.9,1,1, 1.348, 10447.536, 407.925, 52879.675 25/03/21,10:57:43,05,10,1, 11.9,1,1, 1.348, 10447.518, 407.906, 52879.728 25/03/21,10:57:43,06,10,1, 11.9,1,1, 1.348, 10447.498, 407.879, 52879.671 25/03/21,10:57:43,07,10,1, 11.9,1,1, 1.348, 10447.529, 407.875, 52879.664 25/03/21,10:57:43,08,10,1, 11.9,1,1, 1.348, 10447.510, 407.891, 52879.693 25/03/21,10:57:43,09,10,1, 11.9,1,1, 1.348, 10447.534, 407.922, 52879.670 25/03/21,10:57:43,10,10,1, 11.9,1,1, 1.348, 10447.507, 407.899, 52879.659 25/03/21,10:57:43,11,10,1, 11.9,1,1, 1.348, 10447.520, 407.901, 52879.686 25/03/21,10:57:43,12,10,1, 11.9,1,1, 1.348, 10447.529, 407.892, 52879.647 25/03/21,10:57:43,13,10,1, 11.9,1,1, 1.348, 10447.531, 407.897, 52879.663 25/03/21,10:57:43,14,10,1, 11.9,1,1, 1.348, 10447.536, 407.912, 52879.637 25/03/21,10:57:43,15,10,1, 11.9,1,1, 1.348, 10447.529, 407.925, 52879.702 25/03/21,10:57:43,16,10,1, 11.9,1,1, 1.348, 10447.523, 407.910, 52879.709 25/03/21,10:57:43,17,10,1, 11.9,1,1, 1.348, 10447.528, 407.920, 52879.713 25/03/21,10:57:43,18,10,1, 11.9,1,1, 1.348, 10447.528, 407.897, 52879.641 25/03/21,10:57:43,19,10,1, 11.9,1,1, 1.348, 10447.518, 407.922, 52879.748 25/03/21,10:57:44,00,10,1, 12.0,1,1, 1.344, 10447.510, 407.922, 52879.748 25/03/21,10:57:44,01,10,1, 12.0,1,1, 1.344, 10447.523, 407.934, 52879.653 25/03/21,10:57:44,02,10,1, 12.0,1,1, 1.344, 10447.521, 407.907, 52879.702 25/03/21,10:57:44,03,10,1, 12.0,1,1, 1.344, 10447.534, 407.914, 52879.704 25/03/21,10:57:44,04,10,1, 12.0,1,1, 1.344, 10447.528, 407.904, 52879.712 25/03/21,10:57:44,05,10,1, 12.0,1,1, 1.344, 10447.513, 407.903, 52879.702 25/03/21,10:57:44,06,10,1, 12.0,1,1, 1.344, 10447.523, 407.914, 52879.713 25/03/21,10:57:44,07,10,1, 12.0,1,1, 1.344, 10447.530, 407.926, 52879.659 25/03/21,10:57:44,08,10,1, 12.0,1,1, 1.344, 10447.521, 407.924, 52879.629 25/03/21,10:57:44,09,10,1, 12.0,1,1, 1.344, 10447.524, 407.929, 52879.707 25/03/21,10:57:44,10,10,1, 12.0,1,1, 1.344, 10447.515, 407.912, 52879.729 25/03/21,10:57:44,11,10,1, 12.0,1,1, 1.344, 10447.513, 407.902, 52879.729 25/03/21,10:57:44,12,10,1, 12.0,1,1, 1.344, 10447.526, 407.891, 52879.652 25/03/21,10:57:44,13,10,1, 12.0,1,1, 1.344, 10447.543, 407.899, 52879.645 25/03/21,10:57:44,14,10,1, 12.0,1,1, 1.344, 10447.510, 407.908, 52879.663 25/03/21,10:57:44,15,10,1, 12.0,1,1, 1.344, 10447.532, 407.927, 52879.656 25/03/21,10:57:44,16,10,1, 12.0,1,1, 1.344, 10447.545, 407.909, 52879.729 25/03/21,10:57:44,17,10,1, 12.0,1,1, 1.344, 10447.489, 407.921, 52879.661 25/03/21,10:57:44,18,10,1, 12.0,1,1, 1.344, 10447.491, 407.912, 52879.718 25/03/21,10:57:44,19,10,1, 12.0,1,1, 1.344, 10447.515, 407.931, 52879.698 25/03/21,10:57:45,00,10,1, 12.0,1,1, 1.348, 10447.510, 407.931, 52879.698 25/03/21,10:57:45,01,10,1, 12.0,1,1, 1.348, 10447.506, 407.939, 52879.671 25/03/21,10:57:45,02,10,1, 12.0,1,1, 1.348, 10447.503, 407.933, 52879.669 25/03/21,10:57:45,03,10,1, 12.0,1,1, 1.348, 10447.520, 407.918, 52879.736 25/03/21,10:57:45,04,10,1, 12.0,1,1, 1.348, 10447.491, 407.956, 52879.811 25/03/21,10:57:45,05,10,1, 12.0,1,1, 1.348, 10447.542, 407.954, 52879.755 25/03/21,10:57:45,06,10,1, 12.0,1,1, 1.348, 10447.540, 407.963, 52879.691 25/03/21,10:57:45,07,10,1, 12.0,1,1, 1.348, 10447.528, 407.957, 52879.679 25/03/21,10:57:45,08,10,1, 12.0,1,1, 1.348, 10447.494, 407.965, 52879.716 25/03/21,10:57:45,09,10,1, 12.0,1,1, 1.348, 10447.517, 407.958, 52879.655 25/03/21,10:57:45,10,10,1, 12.0,1,1, 1.348, 10447.515, 407.956, 52879.716 25/03/21,10:57:45,11,10,1, 12.0,1,1, 1.348, 10447.509, 407.988, 52879.739 25/03/21,10:57:45,12,10,1, 12.0,1,1, 1.348, 10447.529, 407.985, 52879.747 25/03/21,10:57:45,13,10,1, 12.0,1,1, 1.348, 10447.512, 408.002, 52879.747 25/03/21,10:57:45,14,10,1, 12.0,1,1, 1.348, 10447.499, 407.968, 52879.642 25/03/21,10:57:45,15,10,1, 12.0,1,1, 1.348, 10447.484, 407.963, 52879.742 25/03/21,10:57:45,16,10,1, 12.0,1,1, 1.348, 10447.489, 407.966, 52879.780 25/03/21,10:57:45,17,10,1, 12.0,1,1, 1.348, 10447.497, 407.979, 52879.802 25/03/21,10:57:45,18,10,1, 12.0,1,1, 1.348, 10447.466, 407.983, 52879.736 25/03/21,10:57:45,19,10,1, 12.0,1,1, 1.348, 10447.488, 407.993, 52879.767 25/03/21,10:57:46,00,09,1, 12.0,1,1, 1.345, 10447.485, 407.993, 52879.767 25/03/21,10:57:46,01,09,1, 12.0,1,1, 1.345, 10447.486, 407.988, 52879.765 25/03/21,10:57:46,02,09,1, 12.0,1,1, 1.345, 10447.451, 407.980, 52879.807 25/03/21,10:57:46,03,09,1, 12.0,1,1, 1.345, 10447.481, 407.979, 52879.588 25/03/21,10:57:46,04,09,1, 12.0,1,1, 1.345, 10447.495, 408.009, 52879.707 25/03/21,10:57:46,05,09,1, 12.0,1,1, 1.345, 10447.450, 408.013, 52879.783 25/03/21,10:57:46,06,09,1, 12.0,1,1, 1.345, 10447.465, 407.997, 52879.748 25/03/21,10:57:46,07,09,1, 12.0,1,1, 1.345, 10447.453, 407.997, 52879.810 25/03/21,10:57:46,08,09,1, 12.0,1,1, 1.345, 10447.472, 407.994, 52879.759 25/03/21,10:57:46,09,09,1, 12.0,1,1, 1.345, 10447.436, 408.014, 52879.747 25/03/21,10:57:46,10,09,1, 12.0,1,1, 1.345, 10447.428, 408.025, 52879.786 25/03/21,10:57:46,11,09,1, 12.0,1,1, 1.345, 10447.438, 408.045, 52879.804 25/03/21,10:57:46,12,09,1, 12.0,1,1, 1.345, 10447.442, 408.042, 52879.836 25/03/21,10:57:46,13,09,1, 12.0,1,1, 1.345, 10447.428, 408.040, 52879.838 25/03/21,10:57:46,14,09,1, 12.0,1,1, 1.345, 10447.424, 408.031, 52879.794 25/03/21,10:57:46,15,09,1, 12.0,1,1, 1.345, 10447.414, 408.037, 52879.806 25/03/21,10:57:46,16,09,1, 12.0,1,1, 1.345, 10447.415, 408.056, 52879.801 25/03/21,10:57:46,17,09,1, 12.0,1,1, 1.345, 10447.412, 408.048, 52879.583 25/03/21,10:57:46,18,09,1, 12.0,1,1, 1.345, 10447.411, 408.087, 52879.924 25/03/21,10:57:46,19,09,1, 12.0,1,1, 1.345, 10447.423, 408.039, 52879.823 25/03/21,10:57:47,00,10,1, 11.9,1,1, 1.347, 10447.419, 408.039, 52879.823 25/03/21,10:57:47,01,10,1, 11.9,1,1, 1.347, 10447.379, 408.056, 52879.908 25/03/21,10:57:47,02,10,1, 11.9,1,1, 1.347, 10447.378, 408.069, 52879.893 25/03/21,10:57:47,03,10,1, 11.9,1,1, 1.347, 10447.387, 408.092, 52879.797 25/03/21,10:57:47,04,10,1, 11.9,1,1, 1.347, 10447.362, 408.082, 52879.808 25/03/21,10:57:47,05,10,1, 11.9,1,1, 1.347, 10447.363, 408.089, 52879.859 25/03/21,10:57:47,06,10,1, 11.9,1,1, 1.347, 10447.348, 408.071, 52879.722 25/03/21,10:57:47,07,10,1, 11.9,1,1, 1.347, 10447.377, 408.078, 52879.753 25/03/21,10:57:47,08,10,1, 11.9,1,1, 1.347, 10447.350, 408.082, 52879.764 25/03/21,10:57:47,09,10,1, 11.9,1,1, 1.347, 10447.347, 408.110, 52879.804 25/03/21,10:57:47,10,10,1, 11.9,1,1, 1.347, 10447.346, 408.123, 52879.882 25/03/21,10:57:47,11,10,1, 11.9,1,1, 1.347, 10447.337, 408.117, 52879.824 25/03/21,10:57:47,12,10,1, 11.9,1,1, 1.347, 10447.338, 408.090, 52879.787 25/03/21,10:57:47,13,10,1, 11.9,1,1, 1.347, 10447.311, 408.066, 52879.766 25/03/21,10:57:47,14,10,1, 11.9,1,1, 1.347, 10447.326, 408.077, 52879.842 25/03/21,10:57:47,15,10,1, 11.9,1,1, 1.347, 10447.298, 408.088, 52879.818 25/03/21,10:57:47,16,10,1, 11.9,1,1, 1.347, 10447.326, 408.129, 52879.826 25/03/21,10:57:47,17,10,1, 11.9,1,1, 1.347, 10447.314, 408.133, 52879.857 25/03/21,10:57:47,18,10,1, 11.9,1,1, 1.347, 10447.292, 408.111, 52879.841 25/03/21,10:57:47,19,10,1, 11.9,1,1, 1.347, 10447.289, 408.106, 52879.803 25/03/21,10:57:48,00,10,1, 11.9,1,1, 1.344, 10447.285, 408.106, 52879.803 25/03/21,10:57:48,01,10,1, 11.9,1,1, 1.344, 10447.276, 408.111, 52879.889 25/03/21,10:57:48,02,10,1, 11.9,1,1, 1.344, 10447.268, 408.134, 52879.913 25/03/21,10:57:48,03,10,1, 11.9,1,1, 1.344, 10447.263, 408.157, 52879.910 25/03/21,10:57:48,04,10,1, 11.9,1,1, 1.344, 10447.251, 408.134, 52879.865 25/03/21,10:57:48,05,10,1, 11.9,1,1, 1.344, 10447.240, 408.151, 52879.878 25/03/21,10:57:48,06,10,1, 11.9,1,1, 1.344, 10447.235, 408.120, 52879.772 25/03/21,10:57:48,07,10,1, 11.9,1,1, 1.344, 10447.233, 408.148, 52879.784 25/03/21,10:57:48,08,10,1, 11.9,1,1, 1.344, 10447.248, 408.155, 52879.806 25/03/21,10:57:48,09,10,1, 11.9,1,1, 1.344, 10447.261, 408.172, 52879.825 25/03/21,10:57:48,10,10,1, 11.9,1,1, 1.344, 10447.226, 408.201, 52879.918 25/03/21,10:57:48,11,10,1, 11.9,1,1, 1.344, 10447.221, 408.179, 52879.870 25/03/21,10:57:48,12,10,1, 11.9,1,1, 1.344, 10447.216, 408.179, 52879.876 25/03/21,10:57:48,13,10,1, 11.9,1,1, 1.344, 10447.185, 408.161, 52879.869 25/03/21,10:57:48,14,10,1, 11.9,1,1, 1.344, 10447.215, 408.172, 52879.890 25/03/21,10:57:48,15,10,1, 11.9,1,1, 1.344, 10447.207, 408.194, 52879.905 25/03/21,10:57:48,16,10,1, 11.9,1,1, 1.344, 10447.193, 408.216, 52879.848 25/03/21,10:57:48,17,10,1, 11.9,1,1, 1.344, 10447.185, 408.194, 52879.851 25/03/21,10:57:48,18,10,1, 11.9,1,1, 1.344, 10447.167, 408.207, 52879.915 25/03/21,10:57:48,19,10,1, 11.9,1,1, 1.344, 10447.188, 408.199, 52879.846 25/03/21,10:57:49,00,10,1, 11.9,1,1, 1.347, 10447.185, 408.199, 52879.846 25/03/21,10:57:49,01,10,1, 11.9,1,1, 1.347, 10447.173, 408.213, 52879.934 25/03/21,10:57:49,02,10,1, 11.9,1,1, 1.347, 10447.152, 408.218, 52879.928 25/03/21,10:57:49,03,10,1, 11.9,1,1, 1.347, 10447.167, 408.234, 52879.941 25/03/21,10:57:49,04,10,1, 11.9,1,1, 1.347, 10447.156, 408.216, 52879.928 25/03/21,10:57:49,05,10,1, 11.9,1,1, 1.347, 10447.149, 408.198, 52879.842 25/03/21,10:57:49,06,10,1, 11.9,1,1, 1.347, 10447.133, 408.194, 52879.859 25/03/21,10:57:49,07,10,1, 11.9,1,1, 1.347, 10447.105, 408.217, 52879.926 25/03/21,10:57:49,08,10,1, 11.9,1,1, 1.347, 10447.122, 408.258, 52879.932 25/03/21,10:57:49,09,10,1, 11.9,1,1, 1.347, 10447.115, 408.226, 52879.883 25/03/21,10:57:49,10,10,1, 11.9,1,1, 1.347, 10447.114, 408.246, 52879.859 25/03/21,10:57:49,11,10,1, 11.9,1,1, 1.347, 10447.087, 408.236, 52879.962 25/03/21,10:57:49,12,10,1, 11.9,1,1, 1.347, 10447.079, 408.237, 52879.924 25/03/21,10:57:49,13,10,1, 11.9,1,1, 1.347, 10447.057, 408.240, 52879.851 25/03/21,10:57:49,14,10,1, 11.9,1,1, 1.347, 10447.076, 408.266, 52879.944 25/03/21,10:57:49,15,10,1, 11.9,1,1, 1.347, 10447.071, 408.253, 52879.994 25/03/21,10:57:49,16,10,1, 11.9,1,1, 1.347, 10447.052, 408.266, 52879.992 25/03/21,10:57:49,17,10,1, 11.9,1,1, 1.347, 10447.064, 408.268, 52879.932 25/03/21,10:57:49,18,10,1, 11.9,1,1, 1.347, 10447.061, 408.258, 52879.922 25/03/21,10:57:49,19,10,1, 11.9,1,1, 1.347, 10447.023, 408.266, 52879.947 25/03/21,10:57:50,00,09,1, 11.9,1,1, 1.346, 10447.018, 408.266, 52879.947 25/03/21,10:57:50,01,09,1, 11.9,1,1, 1.346, 10447.036, 408.303, 52879.918 25/03/21,10:57:50,02,09,1, 11.9,1,1, 1.346, 10447.011, 408.317, 52879.991 25/03/21,10:57:50,03,09,1, 11.9,1,1, 1.346, 10447.011, 408.293, 52879.956 25/03/21,10:57:50,04,09,1, 11.9,1,1, 1.346, 10446.987, 408.297, 52879.968 25/03/21,10:57:50,05,09,1, 11.9,1,1, 1.346, 10446.979, 408.288, 52879.950 25/03/21,10:57:50,06,09,1, 11.9,1,1, 1.346, 10447.015, 408.292, 52879.891 25/03/21,10:57:50,07,09,1, 11.9,1,1, 1.346, 10446.979, 408.314, 52879.899 25/03/21,10:57:50,08,09,1, 11.9,1,1, 1.346, 10446.993, 408.325, 52879.948 25/03/21,10:57:50,09,09,1, 11.9,1,1, 1.346, 10446.989, 408.285, 52879.941 25/03/21,10:57:50,10,09,1, 11.9,1,1, 1.346, 10447.002, 408.285, 52880.034 25/03/21,10:57:50,11,09,1, 11.9,1,1, 1.346, 10446.952, 408.297, 52879.948 25/03/21,10:57:50,12,09,1, 11.9,1,1, 1.346, 10446.979, 408.306, 52879.925 25/03/21,10:57:50,13,09,1, 11.9,1,1, 1.346, 10446.967, 408.322, 52879.989 25/03/21,10:57:50,14,09,1, 11.9,1,1, 1.346, 10446.942, 408.317, 52880.018 25/03/21,10:57:50,15,09,1, 11.9,1,1, 1.346, 10446.975, 408.337, 52880.012 25/03/21,10:57:50,16,09,1, 11.9,1,1, 1.346, 10446.942, 408.303, 52879.962 25/03/21,10:57:50,17,09,1, 11.9,1,1, 1.346, 10446.952, 408.294, 52879.942 25/03/21,10:57:50,18,09,1, 11.9,1,1, 1.346, 10446.916, 408.301, 52879.988 25/03/21,10:57:50,19,09,1, 11.9,1,1, 1.346, 10446.913, 408.327, 52879.936 25/03/21,10:57:51,00,10,1, 11.8,1,1, 1.344, 10446.910, 408.327, 52879.936 25/03/21,10:57:51,01,10,1, 11.8,1,1, 1.344, 10446.893, 408.366, 52880.000 25/03/21,10:57:51,02,10,1, 11.8,1,1, 1.344, 10446.905, 408.348, 52879.926 25/03/21,10:57:51,03,10,1, 11.8,1,1, 1.344, 10446.896, 408.321, 52879.960 25/03/21,10:57:51,04,10,1, 11.8,1,1, 1.344, 10446.891, 408.339, 52879.971 25/03/21,10:57:51,05,10,1, 11.8,1,1, 1.344, 10446.875, 408.328, 52879.951 25/03/21,10:57:51,06,10,1, 11.8,1,1, 1.344, 10446.862, 408.362, 52880.031 25/03/21,10:57:51,07,10,1, 11.8,1,1, 1.344, 10446.876, 408.361, 52879.973 25/03/21,10:57:51,08,10,1, 11.8,1,1, 1.344, 10446.875, 408.373, 52879.966 25/03/21,10:57:51,09,10,1, 11.8,1,1, 1.344, 10446.874, 408.382, 52879.957 25/03/21,10:57:51,10,10,1, 11.8,1,1, 1.344, 10446.851, 408.345, 52879.942 25/03/21,10:57:51,11,10,1, 11.8,1,1, 1.344, 10446.854, 408.324, 52880.053 25/03/21,10:57:51,12,10,1, 11.8,1,1, 1.344, 10446.847, 408.355, 52880.049 25/03/21,10:57:51,13,10,1, 11.8,1,1, 1.344, 10446.839, 408.363, 52879.974 25/03/21,10:57:51,14,10,1, 11.8,1,1, 1.344, 10446.836, 408.364, 52880.000 25/03/21,10:57:51,15,10,1, 11.8,1,1, 1.344, 10446.843, 408.375, 52879.998 25/03/21,10:57:51,16,10,1, 11.8,1,1, 1.344, 10446.826, 408.341, 52879.983 25/03/21,10:57:51,17,10,1, 11.8,1,1, 1.344, 10446.827, 408.354, 52880.019 25/03/21,10:57:51,18,10,1, 11.8,1,1, 1.344, 10446.827, 408.350, 52879.980 25/03/21,10:57:51,19,10,1, 11.8,1,1, 1.344, 10446.815, 408.381, 52880.050 25/03/21,10:57:52,00,09,1, 11.9,1,1, 1.349, 10446.810, 408.381, 52880.050 25/03/21,10:57:52,01,09,1, 11.9,1,1, 1.349, 10446.780, 408.383, 52880.050 25/03/21,10:57:52,02,09,1, 11.9,1,1, 1.349, 10446.788, 408.354, 52879.940 25/03/21,10:57:52,03,09,1, 11.9,1,1, 1.349, 10446.768, 408.373, 52880.007 25/03/21,10:57:52,04,09,1, 11.9,1,1, 1.349, 10446.771, 408.386, 52879.980 25/03/21,10:57:52,05,09,1, 11.9,1,1, 1.349, 10446.754, 408.371, 52880.063 25/03/21,10:57:52,06,09,1, 11.9,1,1, 1.349, 10446.763, 408.390, 52879.957 25/03/21,10:57:52,07,09,1, 11.9,1,1, 1.349, 10446.776, 408.364, 52880.090 25/03/21,10:57:52,08,09,1, 11.9,1,1, 1.349, 10446.724, 408.385, 52880.001 25/03/21,10:57:52,09,09,1, 11.9,1,1, 1.349, 10446.708, 408.390, 52880.056 25/03/21,10:57:52,10,09,1, 11.9,1,1, 1.349, 10446.723, 408.377, 52879.992 25/03/21,10:57:52,11,09,1, 11.9,1,1, 1.349, 10446.688, 408.395, 52880.039 25/03/21,10:57:52,12,09,1, 11.9,1,1, 1.349, 10446.731, 408.399, 52880.029 25/03/21,10:57:52,13,09,1, 11.9,1,1, 1.349, 10446.703, 408.401, 52880.002 25/03/21,10:57:52,14,09,1, 11.9,1,1, 1.349, 10446.704, 408.381, 52880.032 25/03/21,10:57:52,15,09,1, 11.9,1,1, 1.349, 10446.681, 408.400, 52880.080 25/03/21,10:57:52,16,09,1, 11.9,1,1, 1.349, 10446.697, 408.385, 52880.049 25/03/21,10:57:52,17,09,1, 11.9,1,1, 1.349, 10446.648, 408.394, 52880.031 25/03/21,10:57:52,18,09,1, 11.9,1,1, 1.349, 10446.646, 408.399, 52880.031 25/03/21,10:57:52,19,09,1, 11.9,1,1, 1.349, 10446.660, 408.405, 52880.027 25/03/21,10:57:53,00,10,1, 11.8,1,1, 1.349, 10446.659, 408.405, 52880.027 25/03/21,10:57:53,01,10,1, 11.8,1,1, 1.349, 10446.650, 408.396, 52879.981 25/03/21,10:57:53,02,10,1, 11.8,1,1, 1.349, 10446.640, 408.400, 52880.068 25/03/21,10:57:53,03,10,1, 11.8,1,1, 1.349, 10446.620, 408.404, 52879.988 25/03/21,10:57:53,04,10,1, 11.8,1,1, 1.349, 10446.595, 408.400, 52880.055 25/03/21,10:57:53,05,10,1, 11.8,1,1, 1.349, 10446.616, 408.410, 52880.040 25/03/21,10:57:53,06,10,1, 11.8,1,1, 1.349, 10446.598, 408.426, 52880.031 25/03/21,10:57:53,07,10,1, 11.8,1,1, 1.349, 10446.620, 408.428, 52880.014 25/03/21,10:57:53,08,10,1, 11.8,1,1, 1.349, 10446.578, 408.423, 52880.012 25/03/21,10:57:53,09,10,1, 11.8,1,1, 1.349, 10446.593, 408.409, 52880.078 25/03/21,10:57:53,10,10,1, 11.8,1,1, 1.349, 10446.572, 408.412, 52880.006 25/03/21,10:57:53,11,10,1, 11.8,1,1, 1.349, 10446.553, 408.439, 52880.055 25/03/21,10:57:53,12,10,1, 11.8,1,1, 1.349, 10446.544, 408.431, 52879.952 25/03/21,10:57:53,13,10,1, 11.8,1,1, 1.349, 10446.576, 408.441, 52879.973 25/03/21,10:57:53,14,10,1, 11.8,1,1, 1.349, 10446.526, 408.447, 52880.095 25/03/21,10:57:53,15,10,1, 11.8,1,1, 1.349, 10446.529, 408.457, 52880.060 25/03/21,10:57:53,16,10,1, 11.8,1,1, 1.349, 10446.510, 408.429, 52880.127 25/03/21,10:57:53,17,10,1, 11.8,1,1, 1.349, 10446.506, 408.446, 52880.051 25/03/21,10:57:53,18,10,1, 11.8,1,1, 1.349, 10446.525, 408.456, 52880.119 25/03/21,10:57:53,19,10,1, 11.8,1,1, 1.349, 10446.509, 408.475, 52880.131 25/03/21,10:57:54,00,08,1, 11.9,1,1, 1.348, 10446.501, 408.475, 52880.131 25/03/21,10:57:54,01,08,1, 11.9,1,1, 1.348, 10446.476, 408.462, 52880.103 25/03/21,10:57:54,02,08,1, 11.9,1,1, 1.348, 10446.449, 408.438, 52880.048 25/03/21,10:57:54,03,08,1, 11.9,1,1, 1.348, 10446.469, 408.443, 52880.092 25/03/21,10:57:54,04,08,1, 11.9,1,1, 1.348, 10446.456, 408.451, 52880.061 25/03/21,10:57:54,05,08,1, 11.9,1,1, 1.348, 10446.441, 408.474, 52880.116 25/03/21,10:57:54,06,08,1, 11.9,1,1, 1.348, 10446.452, 408.478, 52880.023 25/03/21,10:57:54,07,08,1, 11.9,1,1, 1.348, 10446.457, 408.477, 52880.050 25/03/21,10:57:54,08,08,1, 11.9,1,1, 1.348, 10446.413, 408.464, 52880.096 25/03/21,10:57:54,09,08,1, 11.9,1,1, 1.348, 10446.380, 408.484, 52880.096 25/03/21,10:57:54,10,08,1, 11.9,1,1, 1.348, 10446.409, 408.443, 52880.191 25/03/21,10:57:54,11,08,1, 11.9,1,1, 1.348, 10446.393, 408.490, 52880.099 25/03/21,10:57:54,12,08,1, 11.9,1,1, 1.348, 10446.374, 408.461, 52880.067 25/03/21,10:57:54,13,08,1, 11.9,1,1, 1.348, 10446.392, 408.475, 52880.052 25/03/21,10:57:54,14,08,1, 11.9,1,1, 1.348, 10446.355, 408.487, 52880.131 25/03/21,10:57:54,15,08,1, 11.9,1,1, 1.348, 10446.343, 408.482, 52880.134 25/03/21,10:57:54,16,08,1, 11.9,1,1, 1.348, 10446.331, 408.449, 52880.115 25/03/21,10:57:54,17,08,1, 11.9,1,1, 1.348, 10446.307, 408.483, 52880.054 25/03/21,10:57:54,18,08,1, 11.9,1,1, 1.348, 10446.329, 408.531, 52880.057 25/03/21,10:57:54,19,08,1, 11.9,1,1, 1.348, 10446.297, 408.524, 52880.146 25/03/21,10:57:55,00,09,1, 11.9,1,1, 1.348, 10446.292, 408.524, 52880.146 25/03/21,10:57:55,01,09,1, 11.9,1,1, 1.348, 10446.287, 408.485, 52880.075 25/03/21,10:57:55,02,09,1, 11.9,1,1, 1.348, 10446.266, 408.460, 52880.130 25/03/21,10:57:55,03,09,1, 11.9,1,1, 1.348, 10446.243, 408.482, 52880.112 25/03/21,10:57:55,04,09,1, 11.9,1,1, 1.348, 10446.255, 408.514, 52880.085 25/03/21,10:57:55,05,09,1, 11.9,1,1, 1.348, 10446.248, 408.533, 52880.124 25/03/21,10:57:55,06,09,1, 11.9,1,1, 1.348, 10446.207, 408.520, 52880.049 25/03/21,10:57:55,07,09,1, 11.9,1,1, 1.348, 10446.223, 408.511, 52880.025 25/03/21,10:57:55,08,09,1, 11.9,1,1, 1.348, 10446.193, 408.515, 52880.086 25/03/21,10:57:55,09,09,1, 11.9,1,1, 1.348, 10446.199, 408.529, 52880.180 25/03/21,10:57:55,10,09,1, 11.9,1,1, 1.348, 10446.229, 408.528, 52880.175 25/03/21,10:57:55,11,09,1, 11.9,1,1, 1.348, 10446.196, 408.545, 52880.114 25/03/21,10:57:55,12,09,1, 11.9,1,1, 1.348, 10446.202, 408.547, 52880.162 25/03/21,10:57:55,13,09,1, 11.9,1,1, 1.348, 10446.180, 408.522, 52880.038 25/03/21,10:57:55,14,09,1, 11.9,1,1, 1.348, 10446.166, 408.507, 52880.068 25/03/21,10:57:55,15,09,1, 11.9,1,1, 1.348, 10446.143, 408.503, 52880.103 25/03/21,10:57:55,16,09,1, 11.9,1,1, 1.348, 10446.154, 408.537, 52880.131 25/03/21,10:57:55,17,09,1, 11.9,1,1, 1.348, 10446.144, 408.554, 52880.158 25/03/21,10:57:55,18,09,1, 11.9,1,1, 1.348, 10446.138, 408.555, 52880.121 25/03/21,10:57:55,19,09,1, 11.9,1,1, 1.348, 10446.142, 408.528, 52880.169 25/03/21,10:57:56,00,08,1, 11.9,1,1, 1.346, 10446.134, 408.528, 52880.169 25/03/21,10:57:56,01,08,1, 11.9,1,1, 1.346, 10446.107, 408.551, 52880.199 25/03/21,10:57:56,02,08,1, 11.9,1,1, 1.346, 10446.091, 408.552, 52880.162 25/03/21,10:57:56,03,08,1, 11.9,1,1, 1.346, 10446.094, 408.551, 52880.165 25/03/21,10:57:56,04,08,1, 11.9,1,1, 1.346, 10446.097, 408.575, 52880.210 25/03/21,10:57:56,05,08,1, 11.9,1,1, 1.346, 10446.074, 408.573, 52880.167 25/03/21,10:57:56,06,08,1, 11.9,1,1, 1.346, 10446.087, 408.542, 52880.169 25/03/21,10:57:56,07,08,1, 11.9,1,1, 1.346, 10446.069, 408.540, 52880.107 25/03/21,10:57:56,08,08,1, 11.9,1,1, 1.346, 10446.078, 408.572, 52880.153 25/03/21,10:57:56,09,08,1, 11.9,1,1, 1.346, 10446.072, 408.566, 52880.266 25/03/21,10:57:56,10,08,1, 11.9,1,1, 1.346, 10446.067, 408.606, 52880.231 25/03/21,10:57:56,11,08,1, 11.9,1,1, 1.346, 10446.051, 408.593, 52880.235 25/03/21,10:57:56,12,08,1, 11.9,1,1, 1.346, 10446.042, 408.597, 52880.207 25/03/21,10:57:56,13,08,1, 11.9,1,1, 1.346, 10446.036, 408.581, 52880.223 25/03/21,10:57:56,14,08,1, 11.9,1,1, 1.346, 10446.024, 408.591, 52880.142 25/03/21,10:57:56,15,08,1, 11.9,1,1, 1.346, 10446.032, 408.581, 52880.226 25/03/21,10:57:56,16,08,1, 11.9,1,1, 1.346, 10446.011, 408.622, 52880.248 25/03/21,10:57:56,17,08,1, 11.9,1,1, 1.346, 10446.041, 408.616, 52880.320 25/03/21,10:57:56,18,08,1, 11.9,1,1, 1.346, 10446.002, 408.617, 52880.198 25/03/21,10:57:56,19,08,1, 11.9,1,1, 1.346, 10446.006, 408.633, 52880.201 25/03/21,10:57:57,00,10,1, 11.8,1,1, 1.346, 10446.000, 408.633, 52880.201 25/03/21,10:57:57,01,10,1, 11.8,1,1, 1.346, 10445.993, 408.658, 52880.242 25/03/21,10:57:57,02,10,1, 11.8,1,1, 1.346, 10445.966, 408.617, 52880.325 25/03/21,10:57:57,03,10,1, 11.8,1,1, 1.346, 10445.952, 408.628, 52880.308 25/03/21,10:57:57,04,10,1, 11.8,1,1, 1.346, 10445.990, 408.669, 52880.425 25/03/21,10:57:57,05,10,1, 11.8,1,1, 1.346, 10445.960, 408.645, 52880.402 25/03/21,10:57:57,06,10,1, 11.8,1,1, 1.346, 10445.964, 408.648, 52880.251 25/03/21,10:57:57,07,10,1, 11.8,1,1, 1.346, 10445.971, 408.669, 52880.349 25/03/21,10:57:57,08,10,1, 11.8,1,1, 1.346, 10445.951, 408.671, 52880.257 25/03/21,10:57:57,09,10,1, 11.8,1,1, 1.346, 10445.944, 408.688, 52880.417 25/03/21,10:57:57,10,10,1, 11.8,1,1, 1.346, 10445.917, 408.689, 52880.370 25/03/21,10:57:57,11,10,1, 11.8,1,1, 1.346, 10445.949, 408.675, 52880.261 25/03/21,10:57:57,12,10,1, 11.8,1,1, 1.346, 10445.919, 408.690, 52880.310 25/03/21,10:57:57,13,10,1, 11.8,1,1, 1.346, 10445.926, 408.709, 52880.275 25/03/21,10:57:57,14,10,1, 11.8,1,1, 1.346, 10445.902, 408.693, 52880.377 25/03/21,10:57:57,15,10,1, 11.8,1,1, 1.346, 10445.921, 408.700, 52880.349 25/03/21,10:57:57,16,10,1, 11.8,1,1, 1.346, 10445.901, 408.704, 52880.297 25/03/21,10:57:57,17,10,1, 11.8,1,1, 1.346, 10445.904, 408.712, 52880.313 25/03/21,10:57:57,18,10,1, 11.8,1,1, 1.346, 10445.899, 408.680, 52880.300 25/03/21,10:57:57,19,10,1, 11.8,1,1, 1.346, 10445.887, 408.717, 52880.323 25/03/21,10:57:58,00,10,1, 12.0,1,1, 1.345, 10445.883, 408.717, 52880.323 25/03/21,10:57:58,01,10,1, 12.0,1,1, 1.345, 10445.895, 408.708, 52880.319 25/03/21,10:57:58,02,10,1, 12.0,1,1, 1.345, 10445.868, 408.712, 52880.346 25/03/21,10:57:58,03,10,1, 12.0,1,1, 1.345, 10445.886, 408.730, 52880.380 25/03/21,10:57:58,04,10,1, 12.0,1,1, 1.345, 10445.853, 408.731, 52880.372 25/03/21,10:57:58,05,10,1, 12.0,1,1, 1.345, 10445.844, 408.742, 52880.384 25/03/21,10:57:58,06,10,1, 12.0,1,1, 1.345, 10445.870, 408.720, 52880.280 25/03/21,10:57:58,07,10,1, 12.0,1,1, 1.345, 10445.844, 408.740, 52880.371 25/03/21,10:57:58,08,10,1, 12.0,1,1, 1.345, 10445.845, 408.725, 52880.383 25/03/21,10:57:58,09,10,1, 12.0,1,1, 1.345, 10445.860, 408.736, 52880.393 25/03/21,10:57:58,10,10,1, 12.0,1,1, 1.345, 10445.829, 408.750, 52880.355 25/03/21,10:57:58,11,10,1, 12.0,1,1, 1.345, 10445.831, 408.718, 52880.345 25/03/21,10:57:58,12,10,1, 12.0,1,1, 1.345, 10445.838, 408.754, 52880.381 25/03/21,10:57:58,13,10,1, 12.0,1,1, 1.345, 10445.851, 408.753, 52880.360 25/03/21,10:57:58,14,10,1, 12.0,1,1, 1.345, 10445.842, 408.764, 52880.387 25/03/21,10:57:58,15,10,1, 12.0,1,1, 1.345, 10445.846, 408.761, 52880.328 25/03/21,10:57:58,16,10,1, 12.0,1,1, 1.345, 10445.827, 408.752, 52880.371 25/03/21,10:57:58,17,10,1, 12.0,1,1, 1.345, 10445.799, 408.764, 52880.400 25/03/21,10:57:58,18,10,1, 12.0,1,1, 1.345, 10445.788, 408.743, 52880.346 25/03/21,10:57:58,19,10,1, 12.0,1,1, 1.345, 10445.801, 408.795, 52880.410 25/03/21,10:57:59,00,08,1, 11.9,1,1, 1.347, 10445.800, 408.795, 52880.410 25/03/21,10:57:59,01,08,1, 11.9,1,1, 1.347, 10445.806, 408.789, 52880.316 25/03/21,10:57:59,02,08,1, 11.9,1,1, 1.347, 10445.804, 408.789, 52880.426 25/03/21,10:57:59,03,08,1, 11.9,1,1, 1.347, 10445.790, 408.788, 52880.433 25/03/21,10:57:59,04,08,1, 11.9,1,1, 1.347, 10445.809, 408.786, 52880.396 25/03/21,10:57:59,05,08,1, 11.9,1,1, 1.347, 10445.801, 408.798, 52880.372 25/03/21,10:57:59,06,08,1, 11.9,1,1, 1.347, 10445.775, 408.787, 52880.425 25/03/21,10:57:59,07,08,1, 11.9,1,1, 1.347, 10445.791, 408.795, 52880.412 25/03/21,10:57:59,08,08,1, 11.9,1,1, 1.347, 10445.792, 408.804, 52880.349 25/03/21,10:57:59,09,08,1, 11.9,1,1, 1.347, 10445.789, 408.801, 52880.358 25/03/21,10:57:59,10,08,1, 11.9,1,1, 1.347, 10445.760, 408.818, 52880.416 25/03/21,10:57:59,11,08,1, 11.9,1,1, 1.347, 10445.789, 408.814, 52880.455 25/03/21,10:57:59,12,08,1, 11.9,1,1, 1.347, 10445.778, 408.828, 52880.383 25/03/21,10:57:59,13,08,1, 11.9,1,1, 1.347, 10445.766, 408.839, 52880.448 25/03/21,10:57:59,14,08,1, 11.9,1,1, 1.347, 10445.778, 408.829, 52880.384 25/03/21,10:57:59,15,08,1, 11.9,1,1, 1.347, 10445.738, 408.828, 52880.469 25/03/21,10:57:59,16,08,1, 11.9,1,1, 1.347, 10445.773, 408.835, 52880.411 25/03/21,10:57:59,17,08,1, 11.9,1,1, 1.347, 10445.752, 408.849, 52880.405 25/03/21,10:57:59,18,08,1, 11.9,1,1, 1.347, 10445.739, 408.844, 52880.489 25/03/21,10:57:59,19,08,1, 11.9,1,1, 1.347, 10445.761, 408.824, 52880.352 25/03/21,10:58:00,00,09,1, 11.9,1,1, 1.349, 10445.758, 408.824, 52880.352 25/03/21,10:58:00,01,09,1, 11.9,1,1, 1.349, 10445.744, 408.862, 52880.382 25/03/21,10:58:00,02,09,1, 11.9,1,1, 1.349, 10445.722, 408.834, 52880.351 25/03/21,10:58:00,03,09,1, 11.9,1,1, 1.349, 10445.742, 408.846, 52880.256 25/03/21,10:58:00,04,09,1, 11.9,1,1, 1.349, 10445.740, 408.861, 52880.311 25/03/21,10:58:00,05,09,1, 11.9,1,1, 1.349, 10445.734, 408.816, 52880.304 25/03/21,10:58:00,06,09,1, 11.9,1,1, 1.349, 10445.713, 408.806, 52880.212 25/03/21,10:58:00,07,09,1, 11.9,1,1, 1.349, 10445.690, 408.829, 52880.231 25/03/21,10:58:00,08,09,1, 11.9,1,1, 1.349, 10445.743, 408.831, 52880.327 25/03/21,10:58:00,09,09,1, 11.9,1,1, 1.349, 10445.704, 408.857, 52880.350 25/03/21,10:58:00,10,09,1, 11.9,1,1, 1.349, 10445.704, 408.873, 52880.364 25/03/21,10:58:00,11,09,1, 11.9,1,1, 1.349, 10445.700, 408.864, 52880.315 25/03/21,10:58:00,12,09,1, 11.9,1,1, 1.349, 10445.686, 408.856, 52880.314 25/03/21,10:58:00,13,09,1, 11.9,1,1, 1.349, 10445.695, 408.860, 52880.260 25/03/21,10:58:00,14,09,1, 11.9,1,1, 1.349, 10445.692, 408.884, 52880.272 25/03/21,10:58:00,15,09,1, 11.9,1,1, 1.349, 10445.680, 408.875, 52880.278 25/03/21,10:58:00,16,09,1, 11.9,1,1, 1.349, 10445.689, 408.906, 52880.360 25/03/21,10:58:00,17,09,1, 11.9,1,1, 1.349, 10445.681, 408.899, 52880.395 25/03/21,10:58:00,18,09,1, 11.9,1,1, 1.349, 10445.668, 408.872, 52880.304 25/03/21,10:58:00,19,09,1, 11.9,1,1, 1.349, 10445.696, 408.879, 52880.324 25/03/21,10:58:01,00,09,1, 12.0,1,1, 1.345, 10445.691, 408.879, 52880.324 25/03/21,10:58:01,01,09,1, 12.0,1,1, 1.345, 10445.637, 408.892, 52880.134 25/03/21,10:58:01,02,09,1, 12.0,1,1, 1.345, 10445.672, 408.919, 52880.282 25/03/21,10:58:01,03,09,1, 12.0,1,1, 1.345, 10445.627, 408.875, 52880.142 25/03/21,10:58:01,04,09,1, 12.0,1,1, 1.345, 10445.662, 408.899, 52880.283 25/03/21,10:58:01,05,09,1, 12.0,1,1, 1.345, 10445.646, 408.902, 52880.255 25/03/21,10:58:01,06,09,1, 12.0,1,1, 1.345, 10445.622, 408.910, 52880.340 25/03/21,10:58:01,07,09,1, 12.0,1,1, 1.345, 10445.639, 408.905, 52880.269 25/03/21,10:58:01,08,09,1, 12.0,1,1, 1.345, 10445.624, 408.949, 52880.343 25/03/21,10:58:01,09,09,1, 12.0,1,1, 1.345, 10445.623, 408.917, 52880.404 25/03/21,10:58:01,10,09,1, 12.0,1,1, 1.345, 10445.607, 408.914, 52880.322 25/03/21,10:58:01,11,09,1, 12.0,1,1, 1.345, 10445.628, 408.904, 52880.368 25/03/21,10:58:01,12,09,1, 12.0,1,1, 1.345, 10445.601, 408.912, 52880.264 25/03/21,10:58:01,13,09,1, 12.0,1,1, 1.345, 10445.604, 408.928, 52880.359 25/03/21,10:58:01,14,09,1, 12.0,1,1, 1.345, 10445.585, 408.917, 52880.319 25/03/21,10:58:01,15,09,1, 12.0,1,1, 1.345, 10445.608, 408.939, 52880.335 25/03/21,10:58:01,16,09,1, 12.0,1,1, 1.345, 10445.589, 408.947, 52880.393 25/03/21,10:58:01,17,09,1, 12.0,1,1, 1.345, 10445.606, 408.937, 52880.414 25/03/21,10:58:01,18,09,1, 12.0,1,1, 1.345, 10445.573, 408.930, 52880.370 25/03/21,10:58:01,19,09,1, 12.0,1,1, 1.345, 10445.573, 408.944, 52880.352 25/03/21,10:58:02,00,08,1, 12.0,1,1, 1.349, 10445.566, 408.944, 52880.352 25/03/21,10:58:02,01,08,1, 12.0,1,1, 1.349, 10445.575, 408.964, 52880.354 25/03/21,10:58:02,02,08,1, 12.0,1,1, 1.349, 10445.572, 408.959, 52880.380 25/03/21,10:58:02,03,08,1, 12.0,1,1, 1.349, 10445.545, 408.933, 52880.342 25/03/21,10:58:02,04,08,1, 12.0,1,1, 1.349, 10445.552, 408.947, 52880.380 25/03/21,10:58:02,05,08,1, 12.0,1,1, 1.349, 10445.550, 408.960, 52880.302 25/03/21,10:58:02,06,08,1, 12.0,1,1, 1.349, 10445.551, 408.965, 52880.313 25/03/21,10:58:02,07,08,1, 12.0,1,1, 1.349, 10445.535, 408.971, 52880.299 25/03/21,10:58:02,08,08,1, 12.0,1,1, 1.349, 10445.523, 408.975, 52880.393 25/03/21,10:58:02,09,08,1, 12.0,1,1, 1.349, 10445.543, 408.968, 52880.405 25/03/21,10:58:02,10,08,1, 12.0,1,1, 1.349, 10445.517, 408.954, 52880.413 25/03/21,10:58:02,11,08,1, 12.0,1,1, 1.349, 10445.528, 408.964, 52880.408 25/03/21,10:58:02,12,08,1, 12.0,1,1, 1.349, 10445.528, 408.979, 52880.366 25/03/21,10:58:02,13,08,1, 12.0,1,1, 1.349, 10445.517, 408.991, 52880.328 25/03/21,10:58:02,14,08,1, 12.0,1,1, 1.349, 10445.509, 409.005, 52880.384 25/03/21,10:58:02,15,08,1, 12.0,1,1, 1.349, 10445.524, 408.996, 52880.433 25/03/21,10:58:02,16,08,1, 12.0,1,1, 1.349, 10445.493, 409.000, 52880.375 25/03/21,10:58:02,17,08,1, 12.0,1,1, 1.349, 10445.505, 408.980, 52880.390 25/03/21,10:58:02,18,08,1, 12.0,1,1, 1.349, 10445.513, 408.967, 52880.320 25/03/21,10:58:02,19,08,1, 12.0,1,1, 1.349, 10445.499, 409.012, 52880.318 25/03/21,10:58:03,00,09,1, 11.9,1,1, 1.345, 10445.491, 409.012, 52880.318 25/03/21,10:58:03,01,09,1, 11.9,1,1, 1.345, 10445.491, 408.992, 52880.437 25/03/21,10:58:03,02,09,1, 11.9,1,1, 1.345, 10445.488, 409.032, 52880.403 25/03/21,10:58:03,03,09,1, 11.9,1,1, 1.345, 10445.478, 408.991, 52880.357 25/03/21,10:58:03,04,09,1, 11.9,1,1, 1.345, 10445.457, 408.987, 52880.415 25/03/21,10:58:03,05,09,1, 11.9,1,1, 1.345, 10445.488, 409.013, 52880.387 25/03/21,10:58:03,06,09,1, 11.9,1,1, 1.345, 10445.454, 409.021, 52880.425 25/03/21,10:58:03,07,09,1, 11.9,1,1, 1.345, 10445.475, 409.062, 52880.430 25/03/21,10:58:03,08,09,1, 11.9,1,1, 1.345, 10445.450, 409.045, 52880.438 25/03/21,10:58:03,09,09,1, 11.9,1,1, 1.345, 10445.464, 409.028, 52880.453 25/03/21,10:58:03,10,09,1, 11.9,1,1, 1.345, 10445.451, 409.049, 52880.416 25/03/21,10:58:03,11,09,1, 11.9,1,1, 1.345, 10445.440, 409.028, 52880.396 25/03/21,10:58:03,12,09,1, 11.9,1,1, 1.345, 10445.470, 409.038, 52880.299 25/03/21,10:58:03,13,09,1, 11.9,1,1, 1.345, 10445.446, 409.094, 52880.370 25/03/21,10:58:03,14,09,1, 11.9,1,1, 1.345, 10445.447, 409.092, 52880.395 25/03/21,10:58:03,15,09,1, 11.9,1,1, 1.345, 10445.425, 409.096, 52880.399 25/03/21,10:58:03,16,09,1, 11.9,1,1, 1.345, 10445.439, 409.068, 52880.404 25/03/21,10:58:03,17,09,1, 11.9,1,1, 1.345, 10445.431, 409.078, 52880.429 25/03/21,10:58:03,18,09,1, 11.9,1,1, 1.345, 10445.424, 409.079, 52880.486 25/03/21,10:58:03,19,09,1, 11.9,1,1, 1.345, 10445.423, 409.096, 52880.383 25/03/21,10:58:04,00,09,1, 11.9,1,1, 1.346, 10445.416, 409.096, 52880.383 25/03/21,10:58:04,01,09,1, 11.9,1,1, 1.346, 10445.431, 409.100, 52880.414 25/03/21,10:58:04,02,09,1, 11.9,1,1, 1.346, 10445.432, 409.075, 52880.404 25/03/21,10:58:04,03,09,1, 11.9,1,1, 1.346, 10445.415, 409.110, 52880.421 25/03/21,10:58:04,04,09,1, 11.9,1,1, 1.346, 10445.408, 409.098, 52880.462 25/03/21,10:58:04,05,09,1, 11.9,1,1, 1.346, 10445.393, 409.119, 52880.450 25/03/21,10:58:04,06,09,1, 11.9,1,1, 1.346, 10445.386, 409.142, 52880.333 25/03/21,10:58:04,07,09,1, 11.9,1,1, 1.346, 10445.380, 409.144, 52880.441 25/03/21,10:58:04,08,09,1, 11.9,1,1, 1.346, 10445.391, 409.119, 52880.386 25/03/21,10:58:04,09,09,1, 11.9,1,1, 1.346, 10445.385, 409.124, 52880.406 25/03/21,10:58:04,10,09,1, 11.9,1,1, 1.346, 10445.391, 409.121, 52880.369 25/03/21,10:58:04,11,09,1, 11.9,1,1, 1.346, 10445.375, 409.122, 52880.435 25/03/21,10:58:04,12,09,1, 11.9,1,1, 1.346, 10445.391, 409.135, 52880.374 25/03/21,10:58:04,13,09,1, 11.9,1,1, 1.346, 10445.389, 409.141, 52880.425 25/03/21,10:58:04,14,09,1, 11.9,1,1, 1.346, 10445.357, 409.162, 52880.452 25/03/21,10:58:04,15,09,1, 11.9,1,1, 1.346, 10445.368, 409.158, 52880.433 25/03/21,10:58:04,16,09,1, 11.9,1,1, 1.346, 10445.365, 409.127, 52880.447 25/03/21,10:58:04,17,09,1, 11.9,1,1, 1.346, 10445.337, 409.159, 52880.474 25/03/21,10:58:04,18,09,1, 11.9,1,1, 1.346, 10445.367, 409.181, 52880.357 25/03/21,10:58:04,19,09,1, 11.9,1,1, 1.346, 10445.363, 409.183, 52880.401 25/03/21,10:58:05,00,09,1, 12.0,1,1, 1.346, 10445.358, 409.183, 52880.401 25/03/21,10:58:05,01,09,1, 12.0,1,1, 1.346, 10445.348, 409.175, 52880.489 25/03/21,10:58:05,02,09,1, 12.0,1,1, 1.346, 10445.330, 409.182, 52880.524 25/03/21,10:58:05,03,09,1, 12.0,1,1, 1.346, 10445.347, 409.183, 52880.441 25/03/21,10:58:05,04,09,1, 12.0,1,1, 1.346, 10445.343, 409.195, 52880.457 25/03/21,10:58:05,05,09,1, 12.0,1,1, 1.346, 10445.350, 409.204, 52880.462 25/03/21,10:58:05,06,09,1, 12.0,1,1, 1.346, 10445.346, 409.193, 52880.431 25/03/21,10:58:05,07,09,1, 12.0,1,1, 1.346, 10445.347, 409.222, 52880.498 25/03/21,10:58:05,08,09,1, 12.0,1,1, 1.346, 10445.334, 409.207, 52880.515 25/03/21,10:58:05,09,09,1, 12.0,1,1, 1.346, 10445.299, 409.180, 52880.437 25/03/21,10:58:05,10,09,1, 12.0,1,1, 1.346, 10445.319, 409.201, 52880.432 25/03/21,10:58:05,11,09,1, 12.0,1,1, 1.346, 10445.305, 409.226, 52880.482 25/03/21,10:58:05,12,09,1, 12.0,1,1, 1.346, 10445.330, 409.217, 52880.429 25/03/21,10:58:05,13,09,1, 12.0,1,1, 1.346, 10445.334, 409.245, 52880.489 25/03/21,10:58:05,14,09,1, 12.0,1,1, 1.346, 10445.310, 409.217, 52880.443 25/03/21,10:58:05,15,09,1, 12.0,1,1, 1.346, 10445.317, 409.215, 52880.420 25/03/21,10:58:05,16,09,1, 12.0,1,1, 1.346, 10445.289, 409.218, 52880.398 25/03/21,10:58:05,17,09,1, 12.0,1,1, 1.346, 10445.287, 409.262, 52880.532 25/03/21,10:58:05,18,09,1, 12.0,1,1, 1.346, 10445.292, 409.273, 52880.509 25/03/21,10:58:05,19,09,1, 12.0,1,1, 1.346, 10445.291, 409.252, 52880.414 25/03/21,10:58:06,00,08,1, 11.9,1,1, 1.349, 10445.291, 409.252, 52880.414 25/03/21,10:58:06,01,08,1, 11.9,1,1, 1.349, 10445.234, 409.250, 52880.558 25/03/21,10:58:06,02,08,1, 11.9,1,1, 1.349, 10445.236, 409.254, 52880.413 25/03/21,10:58:06,03,08,1, 11.9,1,1, 1.349, 10445.240, 409.259, 52880.535 25/03/21,10:58:06,04,08,1, 11.9,1,1, 1.349, 10445.235, 409.265, 52880.500 25/03/21,10:58:06,05,08,1, 11.9,1,1, 1.349, 10445.246, 409.298, 52880.477 25/03/21,10:58:06,06,08,1, 11.9,1,1, 1.349, 10445.262, 409.284, 52880.444 25/03/21,10:58:06,07,08,1, 11.9,1,1, 1.349, 10445.227, 409.261, 52880.420 25/03/21,10:58:06,08,08,1, 11.9,1,1, 1.349, 10445.224, 409.278, 52880.489 25/03/21,10:58:06,09,08,1, 11.9,1,1, 1.349, 10445.232, 409.260, 52880.532 25/03/21,10:58:06,10,08,1, 11.9,1,1, 1.349, 10445.210, 409.302, 52880.530 25/03/21,10:58:06,11,08,1, 11.9,1,1, 1.349, 10445.208, 409.315, 52880.505 25/03/21,10:58:06,12,08,1, 11.9,1,1, 1.349, 10445.233, 409.313, 52880.543 25/03/21,10:58:06,13,08,1, 11.9,1,1, 1.349, 10445.192, 409.299, 52880.410 25/03/21,10:58:06,14,08,1, 11.9,1,1, 1.349, 10445.214, 409.282, 52880.516 25/03/21,10:58:06,15,08,1, 11.9,1,1, 1.349, 10445.199, 409.264, 52880.510 25/03/21,10:58:06,16,08,1, 11.9,1,1, 1.349, 10445.202, 409.296, 52880.503 25/03/21,10:58:06,17,08,1, 11.9,1,1, 1.349, 10445.204, 409.333, 52880.602 25/03/21,10:58:06,18,08,1, 11.9,1,1, 1.349, 10445.217, 409.330, 52880.542 25/03/21,10:58:06,19,08,1, 11.9,1,1, 1.349, 10445.192, 409.334, 52880.577 25/03/21,10:58:07,00,08,1, 11.9,1,1, 1.348, 10445.191, 409.334, 52880.577 25/03/21,10:58:07,01,08,1, 11.9,1,1, 1.348, 10445.166, 409.323, 52880.559 25/03/21,10:58:07,02,08,1, 11.9,1,1, 1.348, 10445.160, 409.333, 52880.483 25/03/21,10:58:07,03,08,1, 11.9,1,1, 1.348, 10445.153, 409.351, 52880.506 25/03/21,10:58:07,04,08,1, 11.9,1,1, 1.348, 10445.150, 409.361, 52880.576 25/03/21,10:58:07,05,08,1, 11.9,1,1, 1.348, 10445.144, 409.354, 52880.593 25/03/21,10:58:07,06,08,1, 11.9,1,1, 1.348, 10445.136, 409.340, 52880.481 25/03/21,10:58:07,07,08,1, 11.9,1,1, 1.348, 10445.138, 409.351, 52880.504 25/03/21,10:58:07,08,08,1, 11.9,1,1, 1.348, 10445.160, 409.341, 52880.494 25/03/21,10:58:07,09,08,1, 11.9,1,1, 1.348, 10445.144, 409.363, 52880.586 25/03/21,10:58:07,10,08,1, 11.9,1,1, 1.348, 10445.146, 409.377, 52880.592 25/03/21,10:58:07,11,08,1, 11.9,1,1, 1.348, 10445.115, 409.389, 52880.578 25/03/21,10:58:07,12,08,1, 11.9,1,1, 1.348, 10445.121, 409.370, 52880.507 25/03/21,10:58:07,13,08,1, 11.9,1,1, 1.348, 10445.085, 409.381, 52880.549 25/03/21,10:58:07,14,08,1, 11.9,1,1, 1.348, 10445.120, 409.368, 52880.490 25/03/21,10:58:07,15,08,1, 11.9,1,1, 1.348, 10445.095, 409.387, 52880.562 25/03/21,10:58:07,16,08,1, 11.9,1,1, 1.348, 10445.101, 409.386, 52880.513 25/03/21,10:58:07,17,08,1, 11.9,1,1, 1.348, 10445.066, 409.420, 52880.601 25/03/21,10:58:07,18,08,1, 11.9,1,1, 1.348, 10445.079, 409.421, 52880.580 25/03/21,10:58:07,19,08,1, 11.9,1,1, 1.348, 10445.089, 409.429, 52880.567 25/03/21,10:58:08,00,08,1, 11.9,1,1, 1.343, 10445.082, 409.429, 52880.567 25/03/21,10:58:08,01,08,1, 11.9,1,1, 1.343, 10445.077, 409.425, 52880.610 25/03/21,10:58:08,02,08,1, 11.9,1,1, 1.343, 10445.087, 409.430, 52880.505 25/03/21,10:58:08,03,08,1, 11.9,1,1, 1.343, 10445.068, 409.445, 52880.596 25/03/21,10:58:08,04,08,1, 11.9,1,1, 1.343, 10445.044, 409.456, 52880.588 25/03/21,10:58:08,05,08,1, 11.9,1,1, 1.343, 10445.073, 409.444, 52880.497 25/03/21,10:58:08,06,08,1, 11.9,1,1, 1.343, 10445.031, 409.442, 52880.560 25/03/21,10:58:08,07,08,1, 11.9,1,1, 1.343, 10445.025, 409.409, 52880.527 25/03/21,10:58:08,08,08,1, 11.9,1,1, 1.343, 10445.036, 409.446, 52880.522 25/03/21,10:58:08,09,08,1, 11.9,1,1, 1.343, 10445.021, 409.469, 52880.537 25/03/21,10:58:08,10,08,1, 11.9,1,1, 1.343, 10445.020, 409.487, 52880.600 25/03/21,10:58:08,11,08,1, 11.9,1,1, 1.343, 10445.010, 409.489, 52880.630 25/03/21,10:58:08,12,08,1, 11.9,1,1, 1.343, 10444.990, 409.497, 52880.521 25/03/21,10:58:08,13,08,1, 11.9,1,1, 1.343, 10445.009, 409.461, 52880.543 25/03/21,10:58:08,14,08,1, 11.9,1,1, 1.343, 10444.966, 409.444, 52880.552 25/03/21,10:58:08,15,08,1, 11.9,1,1, 1.343, 10444.993, 409.487, 52880.612 25/03/21,10:58:08,16,08,1, 11.9,1,1, 1.343, 10444.990, 409.510, 52880.684 25/03/21,10:58:08,17,08,1, 11.9,1,1, 1.343, 10444.988, 409.501, 52880.641 25/03/21,10:58:08,18,08,1, 11.9,1,1, 1.343, 10444.960, 409.498, 52880.511 25/03/21,10:58:08,19,08,1, 11.9,1,1, 1.343, 10444.951, 409.498, 52880.585 25/03/21,10:58:09,00,08,1, 11.9,1,1, 1.349, 10444.949, 409.498, 52880.585 25/03/21,10:58:09,01,08,1, 11.9,1,1, 1.349, 10444.949, 409.501, 52880.591 25/03/21,10:58:09,02,08,1, 11.9,1,1, 1.349, 10444.930, 409.505, 52880.528 25/03/21,10:58:09,03,08,1, 11.9,1,1, 1.349, 10444.934, 409.537, 52880.613 25/03/21,10:58:09,04,08,1, 11.9,1,1, 1.349, 10444.921, 409.539, 52880.628 25/03/21,10:58:09,05,08,1, 11.9,1,1, 1.349, 10444.930, 409.533, 52880.579 25/03/21,10:58:09,06,08,1, 11.9,1,1, 1.349, 10444.918, 409.495, 52880.528 25/03/21,10:58:09,07,08,1, 11.9,1,1, 1.349, 10444.916, 409.519, 52880.561 25/03/21,10:58:09,08,08,1, 11.9,1,1, 1.349, 10444.899, 409.554, 52880.688 25/03/21,10:58:09,09,08,1, 11.9,1,1, 1.349, 10444.899, 409.573, 52880.667 25/03/21,10:58:09,10,08,1, 11.9,1,1, 1.349, 10444.899, 409.561, 52880.620 25/03/21,10:58:09,11,08,1, 11.9,1,1, 1.349, 10444.885, 409.562, 52880.625 25/03/21,10:58:09,12,08,1, 11.9,1,1, 1.349, 10444.856, 409.556, 52880.644 25/03/21,10:58:09,13,08,1, 11.9,1,1, 1.349, 10444.858, 409.571, 52880.617 25/03/21,10:58:09,14,08,1, 11.9,1,1, 1.349, 10444.855, 409.567, 52880.615 25/03/21,10:58:09,15,08,1, 11.9,1,1, 1.349, 10444.880, 409.608, 52880.594 25/03/21,10:58:09,16,08,1, 11.9,1,1, 1.349, 10444.852, 409.599, 52880.563 25/03/21,10:58:09,17,08,1, 11.9,1,1, 1.349, 10444.842, 409.578, 52880.560 25/03/21,10:58:09,18,08,1, 11.9,1,1, 1.349, 10444.818, 409.581, 52880.619 25/03/21,10:58:09,19,08,1, 11.9,1,1, 1.349, 10444.799, 409.584, 52880.609 25/03/21,10:58:10,00,08,1, 11.9,1,1, 1.347, 10444.798, 409.584, 52880.609 25/03/21,10:58:10,01,08,1, 11.9,1,1, 1.347, 10444.825, 409.616, 52880.597 25/03/21,10:58:10,02,08,1, 11.9,1,1, 1.347, 10444.835, 409.614, 52880.579 25/03/21,10:58:10,03,08,1, 11.9,1,1, 1.347, 10444.802, 409.613, 52880.652 25/03/21,10:58:10,04,08,1, 11.9,1,1, 1.347, 10444.800, 409.610, 52880.581 25/03/21,10:58:10,05,08,1, 11.9,1,1, 1.347, 10444.797, 409.608, 52880.654 25/03/21,10:58:10,06,08,1, 11.9,1,1, 1.347, 10444.793, 409.595, 52880.652 25/03/21,10:58:10,07,08,1, 11.9,1,1, 1.347, 10444.778, 409.629, 52880.614 25/03/21,10:58:10,08,08,1, 11.9,1,1, 1.347, 10444.795, 409.655, 52880.634 25/03/21,10:58:10,09,08,1, 11.9,1,1, 1.347, 10444.817, 409.676, 52880.784 25/03/21,10:58:10,10,08,1, 11.9,1,1, 1.347, 10444.750, 409.637, 52880.545 25/03/21,10:58:10,11,08,1, 11.9,1,1, 1.347, 10444.728, 409.651, 52880.686 25/03/21,10:58:10,12,08,1, 11.9,1,1, 1.347, 10444.764, 409.632, 52880.597 25/03/21,10:58:10,13,08,1, 11.9,1,1, 1.347, 10444.768, 409.672, 52880.645 25/03/21,10:58:10,14,08,1, 11.9,1,1, 1.347, 10444.770, 409.651, 52880.667 25/03/21,10:58:10,15,08,1, 11.9,1,1, 1.347, 10444.743, 409.680, 52880.693 25/03/21,10:58:10,16,08,1, 11.9,1,1, 1.347, 10444.764, 409.678, 52880.656 25/03/21,10:58:10,17,08,1, 11.9,1,1, 1.347, 10444.722, 409.646, 52880.690 25/03/21,10:58:10,18,08,1, 11.9,1,1, 1.347, 10444.719, 409.637, 52880.705 25/03/21,10:58:10,19,08,1, 11.9,1,1, 1.347, 10444.705, 409.648, 52880.656 25/03/21,10:58:11,00,08,1, 11.9,1,1, 1.347, 10444.698, 409.648, 52880.656 25/03/21,10:58:11,01,08,1, 11.9,1,1, 1.347, 10444.713, 409.671, 52880.703 25/03/21,10:58:11,02,08,1, 11.9,1,1, 1.347, 10444.699, 409.674, 52880.648 25/03/21,10:58:11,03,08,1, 11.9,1,1, 1.347, 10444.704, 409.686, 52880.682 25/03/21,10:58:11,04,08,1, 11.9,1,1, 1.347, 10444.698, 409.679, 52880.726 25/03/21,10:58:11,05,08,1, 11.9,1,1, 1.347, 10444.692, 409.660, 52880.683 25/03/21,10:58:11,06,08,1, 11.9,1,1, 1.347, 10444.697, 409.676, 52880.702 25/03/21,10:58:11,07,08,1, 11.9,1,1, 1.347, 10444.688, 409.710, 52880.660 25/03/21,10:58:11,08,08,1, 11.9,1,1, 1.347, 10444.681, 409.695, 52880.650 25/03/21,10:58:11,09,08,1, 11.9,1,1, 1.347, 10444.658, 409.741, 52880.740 25/03/21,10:58:11,10,08,1, 11.9,1,1, 1.347, 10444.645, 409.715, 52880.692 25/03/21,10:58:11,11,08,1, 11.9,1,1, 1.347, 10444.645, 409.711, 52880.621 25/03/21,10:58:11,12,08,1, 11.9,1,1, 1.347, 10444.639, 409.710, 52880.627 25/03/21,10:58:11,13,08,1, 11.9,1,1, 1.347, 10444.659, 409.693, 52880.465 25/03/21,10:58:11,14,08,1, 11.9,1,1, 1.347, 10444.658, 409.750, 52880.723 25/03/21,10:58:11,15,08,1, 11.9,1,1, 1.347, 10444.664, 409.747, 52880.694 25/03/21,10:58:11,16,08,1, 11.9,1,1, 1.347, 10444.639, 409.731, 52880.659 25/03/21,10:58:11,17,08,1, 11.9,1,1, 1.347, 10444.619, 409.727, 52880.730 25/03/21,10:58:11,18,08,1, 11.9,1,1, 1.347, 10444.621, 409.743, 52880.635 25/03/21,10:58:11,19,08,1, 11.9,1,1, 1.347, 10444.611, 409.754, 52880.713 25/03/21,10:58:12,00,08,1, 11.9,1,1, 1.343, 10444.607, 409.754, 52880.713 25/03/21,10:58:12,01,08,1, 11.9,1,1, 1.343, 10444.607, 409.788, 52880.742 25/03/21,10:58:12,02,08,1, 11.9,1,1, 1.343, 10444.604, 409.763, 52880.616 25/03/21,10:58:12,03,08,1, 11.9,1,1, 1.343, 10444.579, 409.752, 52880.659 25/03/21,10:58:12,04,08,1, 11.9,1,1, 1.343, 10444.566, 409.782, 52880.643 25/03/21,10:58:12,05,08,1, 11.9,1,1, 1.343, 10444.594, 409.769, 52880.724 25/03/21,10:58:12,06,08,1, 11.9,1,1, 1.343, 10444.563, 409.790, 52880.656 25/03/21,10:58:12,07,08,1, 11.9,1,1, 1.343, 10444.557, 409.805, 52880.682 25/03/21,10:58:12,08,08,1, 11.9,1,1, 1.343, 10444.543, 409.804, 52880.638 25/03/21,10:58:12,09,08,1, 11.9,1,1, 1.343, 10444.561, 409.822, 52880.712 25/03/21,10:58:12,10,08,1, 11.9,1,1, 1.343, 10444.540, 409.788, 52880.679 25/03/21,10:58:12,11,08,1, 11.9,1,1, 1.343, 10444.524, 409.798, 52880.743 25/03/21,10:58:12,12,08,1, 11.9,1,1, 1.343, 10444.549, 409.845, 52880.764 25/03/21,10:58:12,13,08,1, 11.9,1,1, 1.343, 10444.523, 409.820, 52880.660 25/03/21,10:58:12,14,08,1, 11.9,1,1, 1.343, 10444.531, 409.830, 52880.649 25/03/21,10:58:12,15,08,1, 11.9,1,1, 1.343, 10444.525, 409.815, 52880.649 25/03/21,10:58:12,16,08,1, 11.9,1,1, 1.343, 10444.509, 409.817, 52880.712 25/03/21,10:58:12,17,08,1, 11.9,1,1, 1.343, 10444.482, 409.829, 52880.677 25/03/21,10:58:12,18,08,1, 11.9,1,1, 1.343, 10444.507, 409.822, 52880.690 25/03/21,10:58:12,19,08,1, 11.9,1,1, 1.343, 10444.479, 409.821, 52880.671 25/03/21,10:58:13,00,09,1, 11.9,1,1, 1.346, 10444.473, 409.821, 52880.671 25/03/21,10:58:13,01,09,1, 11.9,1,1, 1.346, 10444.490, 409.857, 52880.707 25/03/21,10:58:13,02,09,1, 11.9,1,1, 1.346, 10444.481, 409.836, 52880.724 25/03/21,10:58:13,03,09,1, 11.9,1,1, 1.346, 10444.441, 409.859, 52880.738 25/03/21,10:58:13,04,09,1, 11.9,1,1, 1.346, 10444.471, 409.849, 52880.713 25/03/21,10:58:13,05,09,1, 11.9,1,1, 1.346, 10444.444, 409.866, 52880.741 25/03/21,10:58:13,06,09,1, 11.9,1,1, 1.346, 10444.439, 409.874, 52880.619 25/03/21,10:58:13,07,09,1, 11.9,1,1, 1.346, 10444.427, 409.892, 52880.665 25/03/21,10:58:13,08,09,1, 11.9,1,1, 1.346, 10444.423, 409.864, 52880.710 25/03/21,10:58:13,09,09,1, 11.9,1,1, 1.346, 10444.403, 409.870, 52880.770 25/03/21,10:58:13,10,09,1, 11.9,1,1, 1.346, 10444.418, 409.871, 52880.669 25/03/21,10:58:13,11,09,1, 11.9,1,1, 1.346, 10444.412, 409.886, 52880.757 25/03/21,10:58:13,12,09,1, 11.9,1,1, 1.346, 10444.393, 409.897, 52880.662 25/03/21,10:58:13,13,09,1, 11.9,1,1, 1.346, 10444.382, 409.921, 52880.778 25/03/21,10:58:13,14,09,1, 11.9,1,1, 1.346, 10444.417, 409.898, 52880.666 25/03/21,10:58:13,15,09,1, 11.9,1,1, 1.346, 10444.408, 409.909, 52880.787 25/03/21,10:58:13,16,09,1, 11.9,1,1, 1.346, 10444.395, 409.901, 52880.677 25/03/21,10:58:13,17,09,1, 11.9,1,1, 1.346, 10444.368, 409.894, 52880.771 25/03/21,10:58:13,18,09,1, 11.9,1,1, 1.346, 10444.385, 409.897, 52880.710 25/03/21,10:58:13,19,09,1, 11.9,1,1, 1.346, 10444.388, 409.941, 52880.726 25/03/21,10:58:14,00,08,1, 11.9,1,1, 1.345, 10444.381, 409.941, 52880.726 25/03/21,10:58:14,01,08,1, 11.9,1,1, 1.345, 10444.354, 409.922, 52880.689 25/03/21,10:58:14,02,08,1, 11.9,1,1, 1.345, 10444.342, 409.926, 52880.733 25/03/21,10:58:14,03,08,1, 11.9,1,1, 1.345, 10444.350, 409.891, 52880.703 25/03/21,10:58:14,04,08,1, 11.9,1,1, 1.345, 10444.341, 409.918, 52880.646 25/03/21,10:58:14,05,08,1, 11.9,1,1, 1.345, 10444.349, 409.947, 52880.707 25/03/21,10:58:14,06,08,1, 11.9,1,1, 1.345, 10444.334, 409.971, 52880.692 25/03/21,10:58:14,07,08,1, 11.9,1,1, 1.345, 10444.305, 409.969, 52880.758 25/03/21,10:58:14,08,08,1, 11.9,1,1, 1.345, 10444.332, 409.963, 52880.694 25/03/21,10:58:14,09,08,1, 11.9,1,1, 1.345, 10444.312, 409.949, 52880.682 25/03/21,10:58:14,10,08,1, 11.9,1,1, 1.345, 10444.305, 409.968, 52880.712 25/03/21,10:58:14,11,08,1, 11.9,1,1, 1.345, 10444.293, 409.968, 52880.781 25/03/21,10:58:14,12,08,1, 11.9,1,1, 1.345, 10444.279, 409.987, 52880.761 25/03/21,10:58:14,13,08,1, 11.9,1,1, 1.345, 10444.308, 409.992, 52880.712 25/03/21,10:58:14,14,08,1, 11.9,1,1, 1.345, 10444.275, 409.998, 52880.764 25/03/21,10:58:14,15,08,1, 11.9,1,1, 1.345, 10444.250, 409.958, 52880.722 25/03/21,10:58:14,16,08,1, 11.9,1,1, 1.345, 10444.260, 409.974, 52880.798 25/03/21,10:58:14,17,08,1, 11.9,1,1, 1.345, 10444.270, 409.988, 52880.752 25/03/21,10:58:14,18,08,1, 11.9,1,1, 1.345, 10444.268, 409.980, 52880.820 25/03/21,10:58:14,19,08,1, 11.9,1,1, 1.345, 10444.255, 409.998, 52880.825 25/03/21,10:58:15,00,09,1, 11.9,1,1, 1.343, 10444.248, 409.998, 52880.825 25/03/21,10:58:15,01,09,1, 11.9,1,1, 1.343, 10444.247, 409.976, 52880.735 25/03/21,10:58:15,02,09,1, 11.9,1,1, 1.343, 10444.249, 409.977, 52880.789 25/03/21,10:58:15,03,09,1, 11.9,1,1, 1.343, 10444.247, 409.978, 52880.731 25/03/21,10:58:15,04,09,1, 11.9,1,1, 1.343, 10444.211, 410.008, 52880.822 25/03/21,10:58:15,05,09,1, 11.9,1,1, 1.343, 10444.223, 410.019, 52880.801 25/03/21,10:58:15,06,09,1, 11.9,1,1, 1.343, 10444.220, 410.027, 52880.778 25/03/21,10:58:15,07,09,1, 11.9,1,1, 1.343, 10444.201, 410.006, 52880.774 25/03/21,10:58:15,08,09,1, 11.9,1,1, 1.343, 10444.206, 410.004, 52880.765 25/03/21,10:58:15,09,09,1, 11.9,1,1, 1.343, 10444.167, 410.008, 52880.829 25/03/21,10:58:15,10,09,1, 11.9,1,1, 1.343, 10444.207, 410.016, 52880.828 25/03/21,10:58:15,11,09,1, 11.9,1,1, 1.343, 10444.205, 410.023, 52880.834 25/03/21,10:58:15,12,09,1, 11.9,1,1, 1.343, 10444.203, 410.042, 52880.834 25/03/21,10:58:15,13,09,1, 11.9,1,1, 1.343, 10444.176, 410.038, 52880.825 25/03/21,10:58:15,14,09,1, 11.9,1,1, 1.343, 10444.187, 410.032, 52880.792 25/03/21,10:58:15,15,09,1, 11.9,1,1, 1.343, 10444.201, 410.019, 52880.787 25/03/21,10:58:15,16,09,1, 11.9,1,1, 1.343, 10444.176, 410.013, 52880.808 25/03/21,10:58:15,17,09,1, 11.9,1,1, 1.343, 10444.171, 410.056, 52880.784 25/03/21,10:58:15,18,09,1, 11.9,1,1, 1.343, 10444.163, 410.080, 52880.769 25/03/21,10:58:15,19,09,1, 11.9,1,1, 1.343, 10444.147, 410.072, 52880.814 25/03/21,10:58:16,00,08,1, 11.9,1,1, 1.345, 10444.139, 410.072, 52880.814 25/03/21,10:58:16,01,08,1, 11.9,1,1, 1.345, 10444.143, 410.048, 52880.739 25/03/21,10:58:16,02,08,1, 11.9,1,1, 1.345, 10444.131, 410.053, 52880.743 25/03/21,10:58:16,03,08,1, 11.9,1,1, 1.345, 10444.136, 410.064, 52880.854 25/03/21,10:58:16,04,08,1, 11.9,1,1, 1.345, 10444.161, 410.099, 52880.774 25/03/21,10:58:16,05,08,1, 11.9,1,1, 1.345, 10444.118, 410.087, 52880.722 25/03/21,10:58:16,06,08,1, 11.9,1,1, 1.345, 10444.118, 410.089, 52880.753 25/03/21,10:58:16,07,08,1, 11.9,1,1, 1.345, 10444.104, 410.070, 52880.802 25/03/21,10:58:16,08,08,1, 11.9,1,1, 1.345, 10444.079, 410.092, 52880.802 25/03/21,10:58:16,09,08,1, 11.9,1,1, 1.345, 10444.097, 410.102, 52880.845 25/03/21,10:58:16,10,08,1, 11.9,1,1, 1.345, 10444.106, 410.109, 52880.827 25/03/21,10:58:16,11,08,1, 11.9,1,1, 1.345, 10444.105, 410.126, 52880.851 25/03/21,10:58:16,12,08,1, 11.9,1,1, 1.345, 10444.108, 410.143, 52880.825 25/03/21,10:58:16,13,08,1, 11.9,1,1, 1.345, 10444.099, 410.102, 52880.756 25/03/21,10:58:16,14,08,1, 11.9,1,1, 1.345, 10444.079, 410.080, 52880.792 25/03/21,10:58:16,15,08,1, 11.9,1,1, 1.345, 10444.086, 410.120, 52880.765 25/03/21,10:58:16,16,08,1, 11.9,1,1, 1.345, 10444.080, 410.115, 52880.777 25/03/21,10:58:16,17,08,1, 11.9,1,1, 1.345, 10444.046, 410.132, 52880.817 25/03/21,10:58:16,18,08,1, 11.9,1,1, 1.345, 10444.067, 410.138, 52880.862 25/03/21,10:58:16,19,08,1, 11.9,1,1, 1.345, 10444.067, 410.133, 52880.812 25/03/21,10:58:17,00,09,1, 11.8,1,1, 1.344, 10444.064, 410.133, 52880.812 25/03/21,10:58:17,01,09,1, 11.8,1,1, 1.344, 10444.048, 410.094, 52880.825 25/03/21,10:58:17,02,09,1, 11.8,1,1, 1.344, 10444.044, 410.120, 52880.745 25/03/21,10:58:17,03,09,1, 11.8,1,1, 1.344, 10444.030, 410.132, 52880.810 25/03/21,10:58:17,04,09,1, 11.8,1,1, 1.344, 10444.035, 410.159, 52880.765 25/03/21,10:58:17,05,09,1, 11.8,1,1, 1.344, 10444.034, 410.124, 52880.742 25/03/21,10:58:17,06,09,1, 11.8,1,1, 1.344, 10444.043, 410.135, 52880.843 25/03/21,10:58:17,07,09,1, 11.8,1,1, 1.344, 10444.018, 410.117, 52880.792 25/03/21,10:58:17,08,09,1, 11.8,1,1, 1.344, 10444.026, 410.116, 52880.782 25/03/21,10:58:17,09,09,1, 11.8,1,1, 1.344, 10444.023, 410.168, 52880.845 25/03/21,10:58:17,10,09,1, 11.8,1,1, 1.344, 10444.032, 410.142, 52880.846 25/03/21,10:58:17,11,09,1, 11.8,1,1, 1.344, 10443.992, 410.185, 52880.816 25/03/21,10:58:17,12,09,1, 11.8,1,1, 1.344, 10444.002, 410.147, 52880.842 25/03/21,10:58:17,13,09,1, 11.8,1,1, 1.344, 10444.000, 410.151, 52880.815 25/03/21,10:58:17,14,09,1, 11.8,1,1, 1.344, 10443.995, 410.141, 52880.772 25/03/21,10:58:17,15,09,1, 11.8,1,1, 1.344, 10443.988, 410.190, 52880.899 25/03/21,10:58:17,16,09,1, 11.8,1,1, 1.344, 10444.018, 410.179, 52880.751 25/03/21,10:58:17,17,09,1, 11.8,1,1, 1.344, 10443.991, 410.196, 52880.814 25/03/21,10:58:17,18,09,1, 11.8,1,1, 1.344, 10443.987, 410.185, 52880.786 25/03/21,10:58:17,19,09,1, 11.8,1,1, 1.344, 10443.994, 410.145, 52880.808 25/03/21,10:58:18,00,09,1, 11.9,1,1, 1.347, 10443.989, 410.145, 52880.808 25/03/21,10:58:18,01,09,1, 11.9,1,1, 1.347, 10443.969, 410.200, 52880.863 25/03/21,10:58:18,02,09,1, 11.9,1,1, 1.347, 10443.963, 410.212, 52880.856 25/03/21,10:58:18,03,09,1, 11.9,1,1, 1.347, 10443.964, 410.241, 52880.797 25/03/21,10:58:18,04,09,1, 11.9,1,1, 1.347, 10443.952, 410.221, 52880.894 25/03/21,10:58:18,05,09,1, 11.9,1,1, 1.347, 10443.954, 410.213, 52880.920 25/03/21,10:58:18,06,09,1, 11.9,1,1, 1.347, 10443.940, 410.211, 52880.773 25/03/21,10:58:18,07,09,1, 11.9,1,1, 1.347, 10443.919, 410.197, 52880.825 25/03/21,10:58:18,08,09,1, 11.9,1,1, 1.347, 10443.914, 410.237, 52880.855 25/03/21,10:58:18,09,09,1, 11.9,1,1, 1.347, 10443.941, 410.242, 52880.855 25/03/21,10:58:18,10,09,1, 11.9,1,1, 1.347, 10443.909, 410.246, 52880.785 25/03/21,10:58:18,11,09,1, 11.9,1,1, 1.347, 10443.921, 410.265, 52880.884 25/03/21,10:58:18,12,09,1, 11.9,1,1, 1.347, 10443.914, 410.240, 52880.850 25/03/21,10:58:18,13,09,1, 11.9,1,1, 1.347, 10443.878, 410.233, 52880.836 25/03/21,10:58:18,14,09,1, 11.9,1,1, 1.347, 10443.901, 410.221, 52880.815 25/03/21,10:58:18,15,09,1, 11.9,1,1, 1.347, 10443.902, 410.262, 52880.866 25/03/21,10:58:18,16,09,1, 11.9,1,1, 1.347, 10443.913, 410.250, 52880.878 25/03/21,10:58:18,17,09,1, 11.9,1,1, 1.347, 10443.921, 410.265, 52880.904 25/03/21,10:58:18,18,09,1, 11.9,1,1, 1.347, 10443.908, 410.243, 52880.790 25/03/21,10:58:18,19,09,1, 11.9,1,1, 1.347, 10443.896, 410.251, 52880.895 25/03/21,10:58:19,00,09,1, 11.9,1,1, 1.347, 10443.889, 410.251, 52880.895 25/03/21,10:58:19,01,09,1, 11.9,1,1, 1.347, 10443.907, 410.270, 52880.832 25/03/21,10:58:19,02,09,1, 11.9,1,1, 1.347, 10443.911, 410.290, 52880.957 25/03/21,10:58:19,03,09,1, 11.9,1,1, 1.347, 10443.892, 410.286, 52880.901 25/03/21,10:58:19,04,09,1, 11.9,1,1, 1.347, 10443.895, 410.296, 52880.942 25/03/21,10:58:19,05,09,1, 11.9,1,1, 1.347, 10443.883, 410.272, 52880.855 25/03/21,10:58:19,06,09,1, 11.9,1,1, 1.347, 10443.896, 410.286, 52880.806 25/03/21,10:58:19,07,09,1, 11.9,1,1, 1.347, 10443.858, 410.276, 52880.849 25/03/21,10:58:19,08,09,1, 11.9,1,1, 1.347, 10443.859, 410.305, 52880.865 25/03/21,10:58:19,09,09,1, 11.9,1,1, 1.347, 10443.880, 410.337, 52880.953 25/03/21,10:58:19,10,09,1, 11.9,1,1, 1.347, 10443.865, 410.323, 52880.915 25/03/21,10:58:19,11,09,1, 11.9,1,1, 1.347, 10443.887, 410.284, 52880.752 25/03/21,10:58:19,12,09,1, 11.9,1,1, 1.347, 10443.872, 410.281, 52880.849 25/03/21,10:58:19,13,09,1, 11.9,1,1, 1.347, 10443.881, 410.318, 52880.881 25/03/21,10:58:19,14,09,1, 11.9,1,1, 1.347, 10443.865, 410.336, 52880.900 25/03/21,10:58:19,15,09,1, 11.9,1,1, 1.347, 10443.874, 410.360, 52880.884 25/03/21,10:58:19,16,09,1, 11.9,1,1, 1.347, 10443.855, 410.356, 52880.950 25/03/21,10:58:19,17,09,1, 11.9,1,1, 1.347, 10443.818, 410.349, 52880.940 25/03/21,10:58:19,18,09,1, 11.9,1,1, 1.347, 10443.853, 410.351, 52880.812 25/03/21,10:58:19,19,09,1, 11.9,1,1, 1.347, 10443.839, 410.322, 52880.816 25/03/21,10:58:20,00,09,1, 11.9,1,1, 1.345, 10443.839, 410.322, 52880.816 25/03/21,10:58:20,01,09,1, 11.9,1,1, 1.345, 10443.838, 410.369, 52880.850 25/03/21,10:58:20,02,09,1, 11.9,1,1, 1.345, 10443.835, 410.368, 52880.886 25/03/21,10:58:20,03,09,1, 11.9,1,1, 1.345, 10443.838, 410.358, 52880.941 25/03/21,10:58:20,04,09,1, 11.9,1,1, 1.345, 10443.829, 410.353, 52880.965 25/03/21,10:58:20,05,09,1, 11.9,1,1, 1.345, 10443.820, 410.380, 52880.906 25/03/21,10:58:20,06,09,1, 11.9,1,1, 1.345, 10443.821, 410.372, 52880.934 25/03/21,10:58:20,07,09,1, 11.9,1,1, 1.345, 10443.816, 410.351, 52880.804 25/03/21,10:58:20,08,09,1, 11.9,1,1, 1.345, 10443.819, 410.379, 52880.877 25/03/21,10:58:20,09,09,1, 11.9,1,1, 1.345, 10443.845, 410.409, 52880.928 25/03/21,10:58:20,10,09,1, 11.9,1,1, 1.345, 10443.816, 410.365, 52880.918 25/03/21,10:58:20,11,09,1, 11.9,1,1, 1.345, 10443.794, 410.387, 52880.873 25/03/21,10:58:20,12,09,1, 11.9,1,1, 1.345, 10443.804, 410.371, 52880.892 25/03/21,10:58:20,13,09,1, 11.9,1,1, 1.345, 10443.800, 410.372, 52880.890 25/03/21,10:58:20,14,09,1, 11.9,1,1, 1.345, 10443.805, 410.398, 52880.881 25/03/21,10:58:20,15,09,1, 11.9,1,1, 1.345, 10443.788, 410.413, 52880.874 25/03/21,10:58:20,16,09,1, 11.9,1,1, 1.345, 10443.806, 410.405, 52880.884 25/03/21,10:58:20,17,09,1, 11.9,1,1, 1.345, 10443.772, 410.403, 52880.921 25/03/21,10:58:20,18,09,1, 11.9,1,1, 1.345, 10443.794, 410.415, 52880.892 25/03/21,10:58:20,19,09,1, 11.9,1,1, 1.345, 10443.781, 410.371, 52880.928 25/03/21,10:58:21,00,08,1, 12.0,1,1, 1.349, 10443.780, 410.371, 52880.928 25/03/21,10:58:21,01,08,1, 12.0,1,1, 1.349, 10443.797, 410.397, 52880.895 25/03/21,10:58:21,02,08,1, 12.0,1,1, 1.349, 10443.791, 410.415, 52880.921 25/03/21,10:58:21,03,08,1, 12.0,1,1, 1.349, 10443.782, 410.422, 52881.005 25/03/21,10:58:21,04,08,1, 12.0,1,1, 1.349, 10443.762, 410.410, 52880.960 25/03/21,10:58:21,05,08,1, 12.0,1,1, 1.349, 10443.774, 410.402, 52880.871 25/03/21,10:58:21,06,08,1, 12.0,1,1, 1.349, 10443.756, 410.437, 52880.899 25/03/21,10:58:21,07,08,1, 12.0,1,1, 1.349, 10443.771, 410.442, 52880.866 25/03/21,10:58:21,08,08,1, 12.0,1,1, 1.349, 10443.764, 410.438, 52880.851 25/03/21,10:58:21,09,08,1, 12.0,1,1, 1.349, 10443.754, 410.455, 52880.930 25/03/21,10:58:21,10,08,1, 12.0,1,1, 1.349, 10443.753, 410.446, 52880.971 25/03/21,10:58:21,11,08,1, 12.0,1,1, 1.349, 10443.784, 410.442, 52880.927 25/03/21,10:58:21,12,08,1, 12.0,1,1, 1.349, 10443.767, 410.440, 52880.945 25/03/21,10:58:21,13,08,1, 12.0,1,1, 1.349, 10443.770, 410.443, 52880.984 25/03/21,10:58:21,14,08,1, 12.0,1,1, 1.349, 10443.726, 410.472, 52880.912 25/03/21,10:58:21,15,08,1, 12.0,1,1, 1.349, 10443.757, 410.475, 52880.903 25/03/21,10:58:21,16,08,1, 12.0,1,1, 1.349, 10443.753, 410.461, 52880.957 25/03/21,10:58:21,17,08,1, 12.0,1,1, 1.349, 10443.766, 410.453, 52880.881 25/03/21,10:58:21,18,08,1, 12.0,1,1, 1.349, 10443.721, 410.445, 52880.908 25/03/21,10:58:21,19,08,1, 12.0,1,1, 1.349, 10443.737, 410.463, 52880.957 25/03/21,10:58:22,00,09,1, 11.9,1,1, 1.346, 10443.730, 410.463, 52880.957 25/03/21,10:58:22,01,09,1, 11.9,1,1, 1.346, 10443.732, 410.511, 52880.910 25/03/21,10:58:22,02,09,1, 11.9,1,1, 1.346, 10443.714, 410.505, 52880.974 25/03/21,10:58:22,03,09,1, 11.9,1,1, 1.346, 10443.725, 410.471, 52880.955 25/03/21,10:58:22,04,09,1, 11.9,1,1, 1.346, 10443.718, 410.470, 52880.886 25/03/21,10:58:22,05,09,1, 11.9,1,1, 1.346, 10443.719, 410.485, 52880.976 25/03/21,10:58:22,06,09,1, 11.9,1,1, 1.346, 10443.718, 410.470, 52880.848 25/03/21,10:58:22,07,09,1, 11.9,1,1, 1.346, 10443.710, 410.517, 52880.989 25/03/21,10:58:22,08,09,1, 11.9,1,1, 1.346, 10443.738, 410.482, 52880.938 25/03/21,10:58:22,09,09,1, 11.9,1,1, 1.346, 10443.726, 410.493, 52880.934 25/03/21,10:58:22,10,09,1, 11.9,1,1, 1.346, 10443.739, 410.487, 52880.911 25/03/21,10:58:22,11,09,1, 11.9,1,1, 1.346, 10443.718, 410.476, 52880.923 25/03/21,10:58:22,12,09,1, 11.9,1,1, 1.346, 10443.731, 410.487, 52880.912 25/03/21,10:58:22,13,09,1, 11.9,1,1, 1.346, 10443.708, 410.516, 52880.978 25/03/21,10:58:22,14,09,1, 11.9,1,1, 1.346, 10443.726, 410.529, 52880.917 25/03/21,10:58:22,15,09,1, 11.9,1,1, 1.346, 10443.730, 410.500, 52880.938 25/03/21,10:58:22,16,09,1, 11.9,1,1, 1.346, 10443.722, 410.510, 52880.988 25/03/21,10:58:22,17,09,1, 11.9,1,1, 1.346, 10443.698, 410.485, 52880.946 25/03/21,10:58:22,18,09,1, 11.9,1,1, 1.346, 10443.725, 410.498, 52880.904 25/03/21,10:58:22,19,09,1, 11.9,1,1, 1.346, 10443.721, 410.506, 52880.891 25/03/21,10:58:23,00,09,1, 11.9,1,1, 1.346, 10443.714, 410.506, 52880.891 25/03/21,10:58:23,01,09,1, 11.9,1,1, 1.346, 10443.742, 410.545, 52880.992 25/03/21,10:58:23,02,09,1, 11.9,1,1, 1.346, 10443.711, 410.535, 52881.002 25/03/21,10:58:23,03,09,1, 11.9,1,1, 1.346, 10443.669, 410.523, 52880.983 25/03/21,10:58:23,04,09,1, 11.9,1,1, 1.346, 10443.685, 410.519, 52880.903 25/03/21,10:58:23,05,09,1, 11.9,1,1, 1.346, 10443.685, 410.540, 52880.902 25/03/21,10:58:23,06,09,1, 11.9,1,1, 1.346, 10443.691, 410.551, 52880.962 25/03/21,10:58:23,07,09,1, 11.9,1,1, 1.346, 10443.702, 410.542, 52880.949 25/03/21,10:58:23,08,09,1, 11.9,1,1, 1.346, 10443.691, 410.553, 52880.932 25/03/21,10:58:23,09,09,1, 11.9,1,1, 1.346, 10443.693, 410.538, 52880.993 25/03/21,10:58:23,10,09,1, 11.9,1,1, 1.346, 10443.692, 410.545, 52880.987 25/03/21,10:58:23,11,09,1, 11.9,1,1, 1.346, 10443.686, 410.528, 52880.959 25/03/21,10:58:23,12,09,1, 11.9,1,1, 1.346, 10443.679, 410.551, 52880.937 25/03/21,10:58:23,13,09,1, 11.9,1,1, 1.346, 10443.681, 410.561, 52880.954 25/03/21,10:58:23,14,09,1, 11.9,1,1, 1.346, 10443.688, 410.562, 52880.952 25/03/21,10:58:23,15,09,1, 11.9,1,1, 1.346, 10443.653, 410.546, 52880.997 25/03/21,10:58:23,16,09,1, 11.9,1,1, 1.346, 10443.677, 410.529, 52880.982 25/03/21,10:58:23,17,09,1, 11.9,1,1, 1.346, 10443.641, 410.559, 52881.025 25/03/21,10:58:23,18,09,1, 11.9,1,1, 1.346, 10443.680, 410.556, 52880.959 25/03/21,10:58:23,19,09,1, 11.9,1,1, 1.346, 10443.648, 410.589, 52881.002 25/03/21,10:58:24,00,09,1, 11.8,1,1, 1.348, 10443.647, 410.589, 52881.002 25/03/21,10:58:24,01,09,1, 11.8,1,1, 1.348, 10443.655, 410.596, 52881.034 25/03/21,10:58:24,02,09,1, 11.8,1,1, 1.348, 10443.662, 410.561, 52880.953 25/03/21,10:58:24,03,09,1, 11.8,1,1, 1.348, 10443.653, 410.569, 52881.025 25/03/21,10:58:24,04,09,1, 11.8,1,1, 1.348, 10443.624, 410.566, 52881.010 25/03/21,10:58:24,05,09,1, 11.8,1,1, 1.348, 10443.630, 410.586, 52881.000 25/03/21,10:58:24,06,09,1, 11.8,1,1, 1.348, 10443.638, 410.605, 52881.008 25/03/21,10:58:24,07,09,1, 11.8,1,1, 1.348, 10443.616, 410.599, 52880.947 25/03/21,10:58:24,08,09,1, 11.8,1,1, 1.348, 10443.628, 410.563, 52880.940 25/03/21,10:58:24,09,09,1, 11.8,1,1, 1.348, 10443.613, 410.587, 52881.012 25/03/21,10:58:24,10,09,1, 11.8,1,1, 1.348, 10443.622, 410.595, 52880.949 25/03/21,10:58:24,11,09,1, 11.8,1,1, 1.348, 10443.619, 410.586, 52880.974 25/03/21,10:58:24,12,09,1, 11.8,1,1, 1.348, 10443.634, 410.606, 52880.963 25/03/21,10:58:24,13,09,1, 11.8,1,1, 1.348, 10443.614, 410.583, 52881.037 25/03/21,10:58:24,14,09,1, 11.8,1,1, 1.348, 10443.609, 410.623, 52881.012 25/03/21,10:58:24,15,09,1, 11.8,1,1, 1.348, 10443.607, 410.587, 52880.949 25/03/21,10:58:24,16,09,1, 11.8,1,1, 1.348, 10443.613, 410.577, 52881.031 25/03/21,10:58:24,17,09,1, 11.8,1,1, 1.348, 10443.611, 410.582, 52881.032 25/03/21,10:58:24,18,09,1, 11.8,1,1, 1.348, 10443.630, 410.622, 52881.029 25/03/21,10:58:24,19,09,1, 11.8,1,1, 1.348, 10443.634, 410.654, 52880.964 25/03/21,10:58:25,00,09,1, 11.8,1,1, 1.351, 10443.630, 410.654, 52880.964 25/03/21,10:58:25,01,09,1, 11.8,1,1, 1.351, 10443.603, 410.650, 52881.006 25/03/21,10:58:25,02,09,1, 11.8,1,1, 1.351, 10443.615, 410.623, 52880.950 25/03/21,10:58:25,03,09,1, 11.8,1,1, 1.351, 10443.617, 410.613, 52881.054 25/03/21,10:58:25,04,09,1, 11.8,1,1, 1.351, 10443.604, 410.625, 52881.008 25/03/21,10:58:25,05,09,1, 11.8,1,1, 1.351, 10443.605, 410.642, 52880.940 25/03/21,10:58:25,06,09,1, 11.8,1,1, 1.351, 10443.626, 410.642, 52880.991 25/03/21,10:58:25,07,09,1, 11.8,1,1, 1.351, 10443.596, 410.635, 52881.045 25/03/21,10:58:25,08,09,1, 11.8,1,1, 1.351, 10443.623, 410.632, 52880.974 25/03/21,10:58:25,09,09,1, 11.8,1,1, 1.351, 10443.609, 410.617, 52881.038 25/03/21,10:58:25,10,09,1, 11.8,1,1, 1.351, 10443.606, 410.621, 52880.955 25/03/21,10:58:25,11,09,1, 11.8,1,1, 1.351, 10443.603, 410.633, 52880.992 25/03/21,10:58:25,12,09,1, 11.8,1,1, 1.351, 10443.619, 410.645, 52880.925 25/03/21,10:58:25,13,09,1, 11.8,1,1, 1.351, 10443.606, 410.686, 52881.013 25/03/21,10:58:25,14,09,1, 11.8,1,1, 1.351, 10443.601, 410.670, 52880.986 25/03/21,10:58:25,15,09,1, 11.8,1,1, 1.351, 10443.568, 410.645, 52880.992 25/03/21,10:58:25,16,09,1, 11.8,1,1, 1.351, 10443.574, 410.636, 52880.988 25/03/21,10:58:25,17,09,1, 11.8,1,1, 1.351, 10443.575, 410.656, 52880.971 25/03/21,10:58:25,18,09,1, 11.8,1,1, 1.351, 10443.584, 410.655, 52880.959 25/03/21,10:58:25,19,09,1, 11.8,1,1, 1.351, 10443.576, 410.673, 52880.947 25/03/21,10:58:26,00,09,1, 11.9,1,1, 1.347, 10443.572, 410.673, 52880.947 25/03/21,10:58:26,01,09,1, 11.9,1,1, 1.347, 10443.599, 410.664, 52880.912 25/03/21,10:58:26,02,09,1, 11.9,1,1, 1.347, 10443.606, 410.669, 52881.013 25/03/21,10:58:26,03,09,1, 11.9,1,1, 1.347, 10443.595, 410.656, 52881.053 25/03/21,10:58:26,04,09,1, 11.9,1,1, 1.347, 10443.607, 410.673, 52881.056 25/03/21,10:58:26,05,09,1, 11.9,1,1, 1.347, 10443.593, 410.680, 52881.030 25/03/21,10:58:26,06,09,1, 11.9,1,1, 1.347, 10443.597, 410.703, 52880.969 25/03/21,10:58:26,07,09,1, 11.9,1,1, 1.347, 10443.572, 410.688, 52881.058 25/03/21,10:58:26,08,09,1, 11.9,1,1, 1.347, 10443.612, 410.673, 52881.032 25/03/21,10:58:26,09,09,1, 11.9,1,1, 1.347, 10443.609, 410.657, 52880.992 25/03/21,10:58:26,10,09,1, 11.9,1,1, 1.347, 10443.591, 410.673, 52881.051 25/03/21,10:58:26,11,09,1, 11.9,1,1, 1.347, 10443.580, 410.677, 52880.984 25/03/21,10:58:26,12,09,1, 11.9,1,1, 1.347, 10443.588, 410.695, 52881.002 25/03/21,10:58:26,13,09,1, 11.9,1,1, 1.347, 10443.582, 410.715, 52881.002 25/03/21,10:58:26,14,09,1, 11.9,1,1, 1.347, 10443.578, 410.701, 52880.952 25/03/21,10:58:26,15,09,1, 11.9,1,1, 1.347, 10443.591, 410.682, 52881.039 25/03/21,10:58:26,16,09,1, 11.9,1,1, 1.347, 10443.579, 410.667, 52881.066 25/03/21,10:58:26,17,09,1, 11.9,1,1, 1.347, 10443.543, 410.691, 52880.984 25/03/21,10:58:26,18,09,1, 11.9,1,1, 1.347, 10443.555, 410.706, 52881.039 25/03/21,10:58:26,19,09,1, 11.9,1,1, 1.347, 10443.570, 410.717, 52880.978 25/03/21,10:58:27,00,09,1, 11.8,1,1, 1.348, 10443.563, 410.717, 52880.978 25/03/21,10:58:27,01,09,1, 11.8,1,1, 1.348, 10443.552, 410.711, 52881.027 25/03/21,10:58:27,02,09,1, 11.8,1,1, 1.348, 10443.559, 410.683, 52880.970 25/03/21,10:58:27,03,09,1, 11.8,1,1, 1.348, 10443.560, 410.684, 52880.968 25/03/21,10:58:27,04,09,1, 11.8,1,1, 1.348, 10443.560, 410.691, 52880.923 25/03/21,10:58:27,05,09,1, 11.8,1,1, 1.348, 10443.541, 410.707, 52881.097 25/03/21,10:58:27,06,09,1, 11.8,1,1, 1.348, 10443.552, 410.721, 52881.055 25/03/21,10:58:27,07,09,1, 11.8,1,1, 1.348, 10443.543, 410.706, 52881.045 25/03/21,10:58:27,08,09,1, 11.8,1,1, 1.348, 10443.535, 410.682, 52880.983 25/03/21,10:58:27,09,09,1, 11.8,1,1, 1.348, 10443.550, 410.681, 52881.069 25/03/21,10:58:27,10,09,1, 11.8,1,1, 1.348, 10443.553, 410.711, 52881.091 25/03/21,10:58:27,11,09,1, 11.8,1,1, 1.348, 10443.535, 410.691, 52881.023 25/03/21,10:58:27,12,09,1, 11.8,1,1, 1.348, 10443.558, 410.736, 52880.977 25/03/21,10:58:27,13,09,1, 11.8,1,1, 1.348, 10443.548, 410.723, 52880.966 25/03/21,10:58:27,14,09,1, 11.8,1,1, 1.348, 10443.539, 410.702, 52881.048 25/03/21,10:58:27,15,09,1, 11.8,1,1, 1.348, 10443.526, 410.711, 52881.072 25/03/21,10:58:27,16,09,1, 11.8,1,1, 1.348, 10443.536, 410.685, 52880.975 25/03/21,10:58:27,17,09,1, 11.8,1,1, 1.348, 10443.550, 410.717, 52881.075 25/03/21,10:58:27,18,09,1, 11.8,1,1, 1.348, 10443.515, 410.721, 52881.015 25/03/21,10:58:27,19,09,1, 11.8,1,1, 1.348, 10443.545, 410.743, 52880.988 25/03/21,10:58:28,00,09,1, 12.0,1,1, 1.349, 10443.538, 410.743, 52880.988 25/03/21,10:58:28,01,09,1, 12.0,1,1, 1.349, 10443.506, 410.720, 52881.030 25/03/21,10:58:28,02,09,1, 12.0,1,1, 1.349, 10443.520, 410.688, 52881.027 25/03/21,10:58:28,03,09,1, 12.0,1,1, 1.349, 10443.514, 410.691, 52881.024 25/03/21,10:58:28,04,09,1, 12.0,1,1, 1.349, 10443.520, 410.749, 52881.099 25/03/21,10:58:28,05,09,1, 12.0,1,1, 1.349, 10443.524, 410.737, 52880.966 25/03/21,10:58:28,06,09,1, 12.0,1,1, 1.349, 10443.515, 410.750, 52881.003 25/03/21,10:58:28,07,09,1, 12.0,1,1, 1.349, 10443.526, 410.730, 52880.953 25/03/21,10:58:28,08,09,1, 12.0,1,1, 1.349, 10443.525, 410.738, 52881.050 25/03/21,10:58:28,09,09,1, 12.0,1,1, 1.349, 10443.529, 410.720, 52881.084 25/03/21,10:58:28,10,09,1, 12.0,1,1, 1.349, 10443.508, 410.724, 52881.077 25/03/21,10:58:28,11,09,1, 12.0,1,1, 1.349, 10443.535, 410.730, 52881.020 25/03/21,10:58:28,12,09,1, 12.0,1,1, 1.349, 10443.504, 410.744, 52880.989 25/03/21,10:58:28,13,09,1, 12.0,1,1, 1.349, 10443.510, 410.768, 52881.016 25/03/21,10:58:28,14,09,1, 12.0,1,1, 1.349, 10443.534, 410.748, 52881.011 25/03/21,10:58:28,15,09,1, 12.0,1,1, 1.349, 10443.517, 410.762, 52881.055 25/03/21,10:58:28,16,09,1, 12.0,1,1, 1.349, 10443.507, 410.748, 52881.057 25/03/21,10:58:28,17,09,1, 12.0,1,1, 1.349, 10443.504, 410.771, 52881.102 25/03/21,10:58:28,18,09,1, 12.0,1,1, 1.349, 10443.529, 410.769, 52881.025 25/03/21,10:58:28,19,09,1, 12.0,1,1, 1.349, 10443.524, 410.737, 52881.001 25/03/21,10:58:29,00,09,1, 11.9,1,1, 1.349, 10443.522, 410.737, 52881.001 25/03/21,10:58:29,01,09,1, 11.9,1,1, 1.349, 10443.499, 410.744, 52881.061 25/03/21,10:58:29,02,09,1, 11.9,1,1, 1.349, 10443.508, 410.730, 52881.070 25/03/21,10:58:29,03,09,1, 11.9,1,1, 1.349, 10443.503, 410.749, 52881.015 25/03/21,10:58:29,04,09,1, 11.9,1,1, 1.349, 10443.506, 410.779, 52881.043 25/03/21,10:58:29,05,09,1, 11.9,1,1, 1.349, 10443.512, 410.774, 52881.060 25/03/21,10:58:29,06,09,1, 11.9,1,1, 1.349, 10443.508, 410.769, 52881.049 25/03/21,10:58:29,07,09,1, 11.9,1,1, 1.349, 10443.507, 410.766, 52881.158 25/03/21,10:58:29,08,09,1, 11.9,1,1, 1.349, 10443.511, 410.763, 52881.072 25/03/21,10:58:29,09,09,1, 11.9,1,1, 1.349, 10443.505, 410.756, 52881.034 25/03/21,10:58:29,10,09,1, 11.9,1,1, 1.349, 10443.492, 410.763, 52881.076 25/03/21,10:58:29,11,09,1, 11.9,1,1, 1.349, 10443.505, 410.776, 52881.045 25/03/21,10:58:29,12,09,1, 11.9,1,1, 1.349, 10443.513, 410.766, 52881.029 25/03/21,10:58:29,13,09,1, 11.9,1,1, 1.349, 10443.476, 410.767, 52881.025 25/03/21,10:58:29,14,09,1, 11.9,1,1, 1.349, 10443.488, 410.729, 52880.999 25/03/21,10:58:29,15,09,1, 11.9,1,1, 1.349, 10443.493, 410.750, 52880.993 25/03/21,10:58:29,16,09,1, 11.9,1,1, 1.349, 10443.471, 410.782, 52881.035 25/03/21,10:58:29,17,09,1, 11.9,1,1, 1.349, 10443.481, 410.784, 52881.083 25/03/21,10:58:29,18,09,1, 11.9,1,1, 1.349, 10443.478, 410.770, 52881.090 25/03/21,10:58:29,19,09,1, 11.9,1,1, 1.349, 10443.473, 410.770, 52881.037 25/03/21,10:58:30,00,09,1, 11.9,1,1, 1.348, 10443.472, 410.770, 52881.037 25/03/21,10:58:30,01,09,1, 11.9,1,1, 1.348, 10443.507, 410.755, 52881.048 25/03/21,10:58:30,02,09,1, 11.9,1,1, 1.348, 10443.473, 410.778, 52881.074 25/03/21,10:58:30,03,09,1, 11.9,1,1, 1.348, 10443.483, 410.793, 52881.079 25/03/21,10:58:30,04,09,1, 11.9,1,1, 1.348, 10443.473, 410.782, 52881.060 25/03/21,10:58:30,05,09,1, 11.9,1,1, 1.348, 10443.463, 410.774, 52880.960 25/03/21,10:58:30,06,09,1, 11.9,1,1, 1.348, 10443.479, 410.789, 52881.048 25/03/21,10:58:30,07,09,1, 11.9,1,1, 1.348, 10443.461, 410.750, 52881.061 25/03/21,10:58:30,08,09,1, 11.9,1,1, 1.348, 10443.457, 410.766, 52881.031 25/03/21,10:58:30,09,09,1, 11.9,1,1, 1.348, 10443.490, 410.772, 52880.979 25/03/21,10:58:30,10,09,1, 11.9,1,1, 1.348, 10443.448, 410.798, 52881.088 25/03/21,10:58:30,11,09,1, 11.9,1,1, 1.348, 10443.467, 410.823, 52881.116 25/03/21,10:58:30,12,09,1, 11.9,1,1, 1.348, 10443.462, 410.800, 52880.985 25/03/21,10:58:30,13,09,1, 11.9,1,1, 1.348, 10443.470, 410.776, 52881.011 25/03/21,10:58:30,14,09,1, 11.9,1,1, 1.348, 10443.468, 410.774, 52880.963 25/03/21,10:58:30,15,09,1, 11.9,1,1, 1.348, 10443.428, 410.784, 52881.079 25/03/21,10:58:30,16,09,1, 11.9,1,1, 1.348, 10443.457, 410.792, 52880.991 25/03/21,10:58:30,17,09,1, 11.9,1,1, 1.348, 10443.444, 410.830, 52881.141 25/03/21,10:58:30,18,09,1, 11.9,1,1, 1.348, 10443.463, 410.824, 52881.104 25/03/21,10:58:30,19,09,1, 11.9,1,1, 1.348, 10443.472, 410.806, 52881.033 25/03/21,10:58:31,00,09,1, 11.9,1,1, 1.348, 10443.472, 410.806, 52881.033 25/03/21,10:58:31,01,09,1, 11.9,1,1, 1.348, 10443.445, 410.788, 52881.035 25/03/21,10:58:31,02,09,1, 11.9,1,1, 1.348, 10443.448, 410.808, 52881.098 25/03/21,10:58:31,03,09,1, 11.9,1,1, 1.348, 10443.438, 410.823, 52881.080 25/03/21,10:58:31,04,09,1, 11.9,1,1, 1.348, 10443.446, 410.844, 52881.087 25/03/21,10:58:31,05,09,1, 11.9,1,1, 1.348, 10443.444, 410.827, 52880.997 25/03/21,10:58:31,06,09,1, 11.9,1,1, 1.348, 10443.394, 410.806, 52881.071 25/03/21,10:58:31,07,09,1, 11.9,1,1, 1.348, 10443.444, 410.812, 52881.025 25/03/21,10:58:31,08,09,1, 11.9,1,1, 1.348, 10443.436, 410.813, 52881.023 25/03/21,10:58:31,09,09,1, 11.9,1,1, 1.348, 10443.444, 410.826, 52881.054 25/03/21,10:58:31,10,09,1, 11.9,1,1, 1.348, 10443.435, 410.818, 52881.055 25/03/21,10:58:31,11,09,1, 11.9,1,1, 1.348, 10443.416, 410.856, 52881.134 25/03/21,10:58:31,12,09,1, 11.9,1,1, 1.348, 10443.429, 410.875, 52881.005 25/03/21,10:58:31,13,09,1, 11.9,1,1, 1.348, 10443.438, 410.840, 52881.036 25/03/21,10:58:31,14,09,1, 11.9,1,1, 1.348, 10443.416, 410.841, 52880.999 25/03/21,10:58:31,15,09,1, 11.9,1,1, 1.348, 10443.411, 410.822, 52881.039 25/03/21,10:58:31,16,09,1, 11.9,1,1, 1.348, 10443.392, 410.835, 52881.085 25/03/21,10:58:31,17,09,1, 11.9,1,1, 1.348, 10443.428, 410.862, 52881.139 25/03/21,10:58:31,18,09,1, 11.9,1,1, 1.348, 10443.426, 410.846, 52881.040 25/03/21,10:58:31,19,09,1, 11.9,1,1, 1.348, 10443.407, 410.844, 52881.059 25/03/21,10:58:32,00,10,1, 11.9,1,1, 1.344, 10443.405, 410.844, 52881.059 25/03/21,10:58:32,01,10,1, 11.9,1,1, 1.344, 10443.418, 410.845, 52881.081 25/03/21,10:58:32,02,10,1, 11.9,1,1, 1.344, 10443.409, 410.842, 52881.034 25/03/21,10:58:32,03,10,1, 11.9,1,1, 1.344, 10443.410, 410.870, 52881.110 25/03/21,10:58:32,04,10,1, 11.9,1,1, 1.344, 10443.411, 410.853, 52881.118 25/03/21,10:58:32,05,10,1, 11.9,1,1, 1.344, 10443.440, 410.881, 52881.324 25/03/21,10:58:32,06,10,1, 11.9,1,1, 1.344, 10443.445, 410.846, 52881.032 25/03/21,10:58:32,07,10,1, 11.9,1,1, 1.344, 10443.433, 410.840, 52881.011 25/03/21,10:58:32,08,10,1, 11.9,1,1, 1.344, 10443.431, 410.854, 52881.047 25/03/21,10:58:32,09,10,1, 11.9,1,1, 1.344, 10443.422, 410.869, 52881.079 25/03/21,10:58:32,10,10,1, 11.9,1,1, 1.344, 10443.415, 410.881, 52881.103 25/03/21,10:58:32,11,10,1, 11.9,1,1, 1.344, 10443.439, 410.859, 52881.084 25/03/21,10:58:32,12,10,1, 11.9,1,1, 1.344, 10443.414, 410.869, 52881.092 25/03/21,10:58:32,13,10,1, 11.9,1,1, 1.344, 10443.425, 410.874, 52881.030 25/03/21,10:58:32,14,10,1, 11.9,1,1, 1.344, 10443.429, 410.853, 52881.008 25/03/21,10:58:32,15,10,1, 11.9,1,1, 1.344, 10443.403, 410.869, 52881.098 25/03/21,10:58:32,16,10,1, 11.9,1,1, 1.344, 10443.417, 410.864, 52881.095 25/03/21,10:58:32,17,10,1, 11.9,1,1, 1.344, 10443.450, 410.884, 52881.116 25/03/21,10:58:32,18,10,1, 11.9,1,1, 1.344, 10443.445, 410.882, 52881.092 25/03/21,10:58:32,19,10,1, 11.9,1,1, 1.344, 10443.424, 410.884, 52881.081 25/03/21,10:58:33,00,09,1, 11.9,1,1, 1.346, 10443.422, 410.884, 52881.081 25/03/21,10:58:33,01,09,1, 11.9,1,1, 1.346, 10443.433, 410.832, 52881.038 25/03/21,10:58:33,02,09,1, 11.9,1,1, 1.346, 10443.422, 410.877, 52881.047 25/03/21,10:58:33,03,09,1, 11.9,1,1, 1.346, 10443.422, 410.881, 52881.059 25/03/21,10:58:33,04,09,1, 11.9,1,1, 1.346, 10443.419, 410.907, 52881.128 25/03/21,10:58:33,05,09,1, 11.9,1,1, 1.346, 10443.423, 410.912, 52881.097 25/03/21,10:58:33,06,09,1, 11.9,1,1, 1.346, 10443.482, 410.845, 52881.008 25/03/21,10:58:33,07,09,1, 11.9,1,1, 1.346, 10443.428, 410.872, 52881.019 25/03/21,10:58:33,08,09,1, 11.9,1,1, 1.346, 10443.407, 410.889, 52881.065 25/03/21,10:58:33,09,09,1, 11.9,1,1, 1.346, 10443.429, 410.898, 52881.091 25/03/21,10:58:33,10,09,1, 11.9,1,1, 1.346, 10443.450, 410.904, 52881.143 25/03/21,10:58:33,11,09,1, 11.9,1,1, 1.346, 10443.425, 410.909, 52881.066 25/03/21,10:58:33,12,09,1, 11.9,1,1, 1.346, 10443.460, 410.910, 52881.041 25/03/21,10:58:33,13,09,1, 11.9,1,1, 1.346, 10443.430, 410.882, 52881.071 25/03/21,10:58:33,14,09,1, 11.9,1,1, 1.346, 10443.438, 410.857, 52880.988 25/03/21,10:58:33,15,09,1, 11.9,1,1, 1.346, 10443.453, 410.881, 52881.046 25/03/21,10:58:33,16,09,1, 11.9,1,1, 1.346, 10443.428, 410.891, 52881.106 25/03/21,10:58:33,17,09,1, 11.9,1,1, 1.346, 10443.431, 410.889, 52881.147 25/03/21,10:58:33,18,09,1, 11.9,1,1, 1.346, 10443.468, 410.913, 52881.114 25/03/21,10:58:33,19,09,1, 11.9,1,1, 1.346, 10443.438, 410.898, 52881.073 25/03/21,10:58:34,00,09,1, 11.9,1,1, 1.349, 10443.430, 410.898, 52881.073 25/03/21,10:58:34,01,09,1, 11.9,1,1, 1.349, 10443.440, 410.857, 52881.049 25/03/21,10:58:34,02,09,1, 11.9,1,1, 1.349, 10443.438, 410.876, 52881.067 25/03/21,10:58:34,03,09,1, 11.9,1,1, 1.349, 10443.439, 410.865, 52881.078 25/03/21,10:58:34,04,09,1, 11.9,1,1, 1.349, 10443.476, 410.872, 52880.986 25/03/21,10:58:34,05,09,1, 11.9,1,1, 1.349, 10443.477, 410.877, 52881.088 25/03/21,10:58:34,06,09,1, 11.9,1,1, 1.349, 10443.442, 410.880, 52881.136 25/03/21,10:58:34,07,09,1, 11.9,1,1, 1.349, 10443.434, 410.863, 52881.079 25/03/21,10:58:34,08,09,1, 11.9,1,1, 1.349, 10443.407, 410.874, 52881.095 25/03/21,10:58:34,09,09,1, 11.9,1,1, 1.349, 10443.424, 410.876, 52881.149 25/03/21,10:58:34,10,09,1, 11.9,1,1, 1.349, 10443.464, 410.885, 52881.061 25/03/21,10:58:34,11,09,1, 11.9,1,1, 1.349, 10443.475, 410.906, 52881.082 25/03/21,10:58:34,12,09,1, 11.9,1,1, 1.349, 10443.448, 410.877, 52881.047 25/03/21,10:58:34,13,09,1, 11.9,1,1, 1.349, 10443.433, 410.849, 52881.029 25/03/21,10:58:34,14,09,1, 11.9,1,1, 1.349, 10443.441, 410.844, 52881.040 25/03/21,10:58:34,15,09,1, 11.9,1,1, 1.349, 10443.434, 410.861, 52881.056 25/03/21,10:58:34,16,09,1, 11.9,1,1, 1.349, 10443.411, 410.886, 52881.102 25/03/21,10:58:34,17,09,1, 11.9,1,1, 1.349, 10443.450, 410.851, 52881.051 25/03/21,10:58:34,18,09,1, 11.9,1,1, 1.349, 10443.443, 410.895, 52881.012 25/03/21,10:58:34,19,09,1, 11.9,1,1, 1.349, 10443.449, 410.860, 52881.020 25/03/21,10:58:35,00,09,1, 11.9,1,1, 1.347, 10443.447, 410.860, 52881.020 25/03/21,10:58:35,01,09,1, 11.9,1,1, 1.347, 10443.443, 410.838, 52881.072 25/03/21,10:58:35,02,09,1, 11.9,1,1, 1.347, 10443.456, 410.831, 52881.106 25/03/21,10:58:35,03,09,1, 11.9,1,1, 1.347, 10443.451, 410.854, 52881.147 25/03/21,10:58:35,04,09,1, 11.9,1,1, 1.347, 10443.461, 410.862, 52881.164 25/03/21,10:58:35,05,09,1, 11.9,1,1, 1.347, 10443.466, 410.835, 52881.063 25/03/21,10:58:35,06,09,1, 11.9,1,1, 1.347, 10443.448, 410.843, 52880.999 25/03/21,10:58:35,07,09,1, 11.9,1,1, 1.347, 10443.432, 410.832, 52881.051 25/03/21,10:58:35,08,09,1, 11.9,1,1, 1.347, 10443.440, 410.783, 52881.099 25/03/21,10:58:35,09,09,1, 11.9,1,1, 1.347, 10443.451, 410.819, 52881.021 25/03/21,10:58:35,10,09,1, 11.9,1,1, 1.347, 10443.461, 410.836, 52881.060 25/03/21,10:58:35,11,09,1, 11.9,1,1, 1.347, 10443.432, 410.812, 52881.098 25/03/21,10:58:35,12,09,1, 11.9,1,1, 1.347, 10443.458, 410.813, 52881.003 25/03/21,10:58:35,13,09,1, 11.9,1,1, 1.347, 10443.446, 410.797, 52881.006 25/03/21,10:58:35,14,09,1, 11.9,1,1, 1.347, 10443.423, 410.794, 52881.084 25/03/21,10:58:35,15,09,1, 11.9,1,1, 1.347, 10443.457, 410.791, 52881.043 25/03/21,10:58:35,16,09,1, 11.9,1,1, 1.347, 10443.478, 410.814, 52881.093 25/03/21,10:58:35,17,09,1, 11.9,1,1, 1.347, 10443.448, 410.813, 52881.114 25/03/21,10:58:35,18,09,1, 11.9,1,1, 1.347, 10443.454, 410.819, 52881.069 25/03/21,10:58:35,19,09,1, 11.9,1,1, 1.347, 10443.463, 410.779, 52881.054 25/03/21,10:58:36,00,09,1, 11.9,1,1, 1.348, 10443.455, 410.779, 52881.054 25/03/21,10:58:36,01,09,1, 11.9,1,1, 1.348, 10443.459, 410.794, 52881.018 25/03/21,10:58:36,02,09,1, 11.9,1,1, 1.348, 10443.452, 410.807, 52881.139 25/03/21,10:58:36,03,09,1, 11.9,1,1, 1.348, 10443.462, 410.803, 52881.053 25/03/21,10:58:36,04,09,1, 11.9,1,1, 1.348, 10443.459, 410.782, 52881.050 25/03/21,10:58:36,05,09,1, 11.9,1,1, 1.348, 10443.464, 410.754, 52880.990 25/03/21,10:58:36,06,09,1, 11.9,1,1, 1.348, 10443.437, 410.758, 52881.068 25/03/21,10:58:36,07,09,1, 11.9,1,1, 1.348, 10443.442, 410.771, 52881.008 25/03/21,10:58:36,08,09,1, 11.9,1,1, 1.348, 10443.452, 410.739, 52881.014 25/03/21,10:58:36,09,09,1, 11.9,1,1, 1.348, 10443.445, 410.782, 52881.088 25/03/21,10:58:36,10,09,1, 11.9,1,1, 1.348, 10443.458, 410.775, 52880.997 25/03/21,10:58:36,11,09,1, 11.9,1,1, 1.348, 10443.441, 410.773, 52881.096 25/03/21,10:58:36,12,09,1, 11.9,1,1, 1.348, 10443.426, 410.747, 52881.056 25/03/21,10:58:36,13,09,1, 11.9,1,1, 1.348, 10443.444, 410.730, 52880.954 25/03/21,10:58:36,14,09,1, 11.9,1,1, 1.348, 10443.399, 410.742, 52881.020 25/03/21,10:58:36,15,09,1, 11.9,1,1, 1.348, 10443.434, 410.738, 52881.008 25/03/21,10:58:36,16,09,1, 11.9,1,1, 1.348, 10443.438, 410.746, 52881.081 25/03/21,10:58:36,17,09,1, 11.9,1,1, 1.348, 10443.453, 410.756, 52881.020 25/03/21,10:58:36,18,09,1, 11.9,1,1, 1.348, 10443.428, 410.710, 52881.051 25/03/21,10:58:36,19,09,1, 11.9,1,1, 1.348, 10443.435, 410.696, 52880.995 25/03/21,10:58:37,00,09,1, 12.0,1,1, 1.345, 10443.430, 410.696, 52880.995 25/03/21,10:58:37,01,09,1, 12.0,1,1, 1.345, 10443.455, 410.704, 52881.063 25/03/21,10:58:37,02,09,1, 12.0,1,1, 1.345, 10443.439, 410.690, 52880.823 25/03/21,10:58:37,03,09,1, 12.0,1,1, 1.345, 10443.443, 410.719, 52880.969 25/03/21,10:58:37,04,09,1, 12.0,1,1, 1.345, 10443.393, 410.708, 52880.978 25/03/21,10:58:37,05,09,1, 12.0,1,1, 1.345, 10443.419, 410.695, 52880.976 25/03/21,10:58:37,06,09,1, 12.0,1,1, 1.345, 10443.401, 410.671, 52880.955 25/03/21,10:58:37,07,09,1, 12.0,1,1, 1.345, 10443.420, 410.675, 52880.974 25/03/21,10:58:37,08,09,1, 12.0,1,1, 1.345, 10443.419, 410.668, 52881.057 25/03/21,10:58:37,09,09,1, 12.0,1,1, 1.345, 10443.412, 410.712, 52881.034 25/03/21,10:58:37,10,09,1, 12.0,1,1, 1.345, 10443.415, 410.696, 52881.089 25/03/21,10:58:37,11,09,1, 12.0,1,1, 1.345, 10443.399, 410.676, 52881.017 25/03/21,10:58:37,12,09,1, 12.0,1,1, 1.345, 10443.394, 410.679, 52881.051 25/03/21,10:58:37,13,09,1, 12.0,1,1, 1.345, 10443.394, 410.658, 52880.951 25/03/21,10:58:37,14,09,1, 12.0,1,1, 1.345, 10443.388, 410.625, 52881.024 25/03/21,10:58:37,15,09,1, 12.0,1,1, 1.345, 10443.391, 410.634, 52880.978 25/03/21,10:58:37,16,09,1, 12.0,1,1, 1.345, 10443.402, 410.668, 52880.989 25/03/21,10:58:37,17,09,1, 12.0,1,1, 1.345, 10443.387, 410.655, 52880.959 25/03/21,10:58:37,18,09,1, 12.0,1,1, 1.345, 10443.388, 410.660, 52881.008 25/03/21,10:58:37,19,09,1, 12.0,1,1, 1.345, 10443.389, 410.643, 52880.969 25/03/21,10:58:38,00,09,1, 12.0,1,1, 1.351, 10443.388, 410.643, 52880.969 25/03/21,10:58:38,01,09,1, 12.0,1,1, 1.351, 10443.338, 410.607, 52880.918 25/03/21,10:58:38,02,09,1, 12.0,1,1, 1.351, 10443.373, 410.647, 52881.087 25/03/21,10:58:38,03,09,1, 12.0,1,1, 1.351, 10443.375, 410.622, 52880.989 25/03/21,10:58:38,04,09,1, 12.0,1,1, 1.351, 10443.379, 410.642, 52881.025 25/03/21,10:58:38,05,09,1, 12.0,1,1, 1.351, 10443.373, 410.623, 52880.924 25/03/21,10:58:38,06,09,1, 12.0,1,1, 1.351, 10443.345, 410.612, 52881.011 25/03/21,10:58:38,07,09,1, 12.0,1,1, 1.351, 10443.351, 410.604, 52880.949 25/03/21,10:58:38,08,09,1, 12.0,1,1, 1.351, 10443.352, 410.601, 52881.025 25/03/21,10:58:38,09,09,1, 12.0,1,1, 1.351, 10443.342, 410.626, 52881.028 25/03/21,10:58:38,10,09,1, 12.0,1,1, 1.351, 10443.340, 410.640, 52881.031 25/03/21,10:58:38,11,09,1, 12.0,1,1, 1.351, 10443.320, 410.620, 52880.972 25/03/21,10:58:38,12,09,1, 12.0,1,1, 1.351, 10443.368, 410.614, 52881.028 25/03/21,10:58:38,13,09,1, 12.0,1,1, 1.351, 10443.317, 410.570, 52880.951 25/03/21,10:58:38,14,09,1, 12.0,1,1, 1.351, 10443.303, 410.570, 52881.004 25/03/21,10:58:38,15,09,1, 12.0,1,1, 1.351, 10443.301, 410.574, 52881.040 25/03/21,10:58:38,16,09,1, 12.0,1,1, 1.351, 10443.328, 410.566, 52881.000 25/03/21,10:58:38,17,09,1, 12.0,1,1, 1.351, 10443.321, 410.565, 52880.990 25/03/21,10:58:38,18,09,1, 12.0,1,1, 1.351, 10443.324, 410.595, 52881.000 25/03/21,10:58:38,19,09,1, 12.0,1,1, 1.351, 10443.300, 410.558, 52880.948 25/03/21,10:58:39,00,09,1, 11.9,1,1, 1.352, 10443.296, 410.558, 52880.948 25/03/21,10:58:39,01,09,1, 11.9,1,1, 1.352, 10443.318, 410.528, 52880.917 25/03/21,10:58:39,02,09,1, 11.9,1,1, 1.352, 10443.292, 410.554, 52881.061 25/03/21,10:58:39,03,09,1, 11.9,1,1, 1.352, 10443.296, 410.543, 52880.961 25/03/21,10:58:39,04,09,1, 11.9,1,1, 1.352, 10443.292, 410.553, 52881.082 25/03/21,10:58:39,05,09,1, 11.9,1,1, 1.352, 10443.307, 410.537, 52880.921 25/03/21,10:58:39,06,09,1, 11.9,1,1, 1.352, 10443.304, 410.513, 52880.895 25/03/21,10:58:39,07,09,1, 11.9,1,1, 1.352, 10443.310, 410.522, 52880.956 25/03/21,10:58:39,08,09,1, 11.9,1,1, 1.352, 10443.284, 410.505, 52880.992 25/03/21,10:58:39,09,09,1, 11.9,1,1, 1.352, 10443.286, 410.530, 52881.018 25/03/21,10:58:39,10,09,1, 11.9,1,1, 1.352, 10443.297, 410.516, 52881.074 25/03/21,10:58:39,11,09,1, 11.9,1,1, 1.352, 10443.270, 410.547, 52881.036 25/03/21,10:58:39,12,09,1, 11.9,1,1, 1.352, 10443.283, 410.521, 52881.006 25/03/21,10:58:39,13,09,1, 11.9,1,1, 1.352, 10443.283, 410.492, 52881.010 25/03/21,10:58:39,14,09,1, 11.9,1,1, 1.352, 10443.289, 410.493, 52880.967 25/03/21,10:58:39,15,09,1, 11.9,1,1, 1.352, 10443.268, 410.500, 52881.011 25/03/21,10:58:39,16,09,1, 11.9,1,1, 1.352, 10443.291, 410.508, 52881.100 25/03/21,10:58:39,17,09,1, 11.9,1,1, 1.352, 10443.240, 410.498, 52881.092 25/03/21,10:58:39,18,09,1, 11.9,1,1, 1.352, 10443.302, 410.494, 52880.993 25/03/21,10:58:39,19,09,1, 11.9,1,1, 1.352, 10443.291, 410.484, 52880.958 25/03/21,10:58:40,00,09,1, 11.9,1,1, 1.346, 10443.288, 410.484, 52880.958 25/03/21,10:58:40,01,09,1, 11.9,1,1, 1.346, 10443.276, 410.510, 52880.985 25/03/21,10:58:40,02,09,1, 11.9,1,1, 1.346, 10443.200, 410.510, 52881.159 25/03/21,10:58:40,03,09,1, 11.9,1,1, 1.346, 10443.271, 410.483, 52881.008 25/03/21,10:58:40,04,09,1, 11.9,1,1, 1.346, 10443.268, 410.500, 52881.006 25/03/21,10:58:40,05,09,1, 11.9,1,1, 1.346, 10443.257, 410.489, 52880.952 25/03/21,10:58:40,06,09,1, 11.9,1,1, 1.346, 10443.252, 410.487, 52880.955 25/03/21,10:58:40,07,09,1, 11.9,1,1, 1.346, 10443.247, 410.490, 52880.974 25/03/21,10:58:40,08,09,1, 11.9,1,1, 1.346, 10443.249, 410.447, 52880.963 25/03/21,10:58:40,09,09,1, 11.9,1,1, 1.346, 10443.221, 410.472, 52880.971 25/03/21,10:58:40,10,09,1, 11.9,1,1, 1.346, 10443.227, 410.483, 52881.049 25/03/21,10:58:40,11,09,1, 11.9,1,1, 1.346, 10443.222, 410.480, 52881.004 25/03/21,10:58:40,12,09,1, 11.9,1,1, 1.346, 10443.230, 410.462, 52880.992 25/03/21,10:58:40,13,09,1, 11.9,1,1, 1.346, 10443.218, 410.472, 52880.930 25/03/21,10:58:40,14,09,1, 11.9,1,1, 1.346, 10443.210, 410.465, 52881.005 25/03/21,10:58:40,15,09,1, 11.9,1,1, 1.346, 10443.246, 410.432, 52880.803 25/03/21,10:58:40,16,09,1, 11.9,1,1, 1.346, 10443.242, 410.456, 52880.978 25/03/21,10:58:40,17,09,1, 11.9,1,1, 1.346, 10443.193, 410.448, 52880.986 25/03/21,10:58:40,18,09,1, 11.9,1,1, 1.346, 10443.204, 410.481, 52880.954 25/03/21,10:58:40,19,09,1, 11.9,1,1, 1.346, 10443.202, 410.474, 52880.978 25/03/21,10:58:41,00,09,1, 11.9,1,1, 1.346, 10443.196, 410.474, 52880.978 25/03/21,10:58:41,01,09,1, 11.9,1,1, 1.346, 10443.152, 410.423, 52880.960 25/03/21,10:58:41,02,09,1, 11.9,1,1, 1.346, 10443.174, 410.433, 52880.952 25/03/21,10:58:41,03,09,1, 11.9,1,1, 1.346, 10443.186, 410.445, 52880.986 25/03/21,10:58:41,04,09,1, 11.9,1,1, 1.346, 10443.186, 410.455, 52880.994 25/03/21,10:58:41,05,09,1, 11.9,1,1, 1.346, 10443.182, 410.465, 52880.968 25/03/21,10:58:41,06,09,1, 11.9,1,1, 1.346, 10443.166, 410.466, 52880.965 25/03/21,10:58:41,07,09,1, 11.9,1,1, 1.346, 10443.154, 410.449, 52880.962 25/03/21,10:58:41,08,09,1, 11.9,1,1, 1.346, 10443.160, 410.423, 52880.990 25/03/21,10:58:41,09,09,1, 11.9,1,1, 1.346, 10443.161, 410.421, 52880.965 25/03/21,10:58:41,10,09,1, 11.9,1,1, 1.346, 10443.162, 410.430, 52880.941 25/03/21,10:58:41,11,09,1, 11.9,1,1, 1.346, 10443.169, 410.461, 52880.953 25/03/21,10:58:41,12,09,1, 11.9,1,1, 1.346, 10443.141, 410.448, 52880.948 25/03/21,10:58:41,13,09,1, 11.9,1,1, 1.346, 10443.156, 410.467, 52880.950 25/03/21,10:58:41,14,09,1, 11.9,1,1, 1.346, 10443.128, 410.435, 52880.917 25/03/21,10:58:41,15,09,1, 11.9,1,1, 1.346, 10443.137, 410.438, 52881.052 25/03/21,10:58:41,16,09,1, 11.9,1,1, 1.346, 10443.144, 410.434, 52881.063 25/03/21,10:58:41,17,09,1, 11.9,1,1, 1.346, 10443.159, 410.430, 52880.993 25/03/21,10:58:41,18,09,1, 11.9,1,1, 1.346, 10443.137, 410.463, 52881.061 25/03/21,10:58:41,19,09,1, 11.9,1,1, 1.346, 10443.139, 410.461, 52881.010 25/03/21,10:58:42,00,09,1, 11.9,1,1, 1.346, 10443.138, 410.461, 52881.010 25/03/21,10:58:42,01,09,1, 11.9,1,1, 1.346, 10443.149, 410.435, 52881.017 25/03/21,10:58:42,02,09,1, 11.9,1,1, 1.346, 10443.120, 410.406, 52880.995 25/03/21,10:58:42,03,09,1, 11.9,1,1, 1.346, 10443.115, 410.422, 52881.010 25/03/21,10:58:42,04,09,1, 11.9,1,1, 1.346, 10443.128, 410.419, 52880.962 25/03/21,10:58:42,05,09,1, 11.9,1,1, 1.346, 10443.124, 410.457, 52881.077 25/03/21,10:58:42,06,09,1, 11.9,1,1, 1.346, 10443.147, 410.443, 52880.981 25/03/21,10:58:42,07,09,1, 11.9,1,1, 1.346, 10443.119, 410.437, 52880.968 25/03/21,10:58:42,08,09,1, 11.9,1,1, 1.346, 10443.118, 410.421, 52881.045 25/03/21,10:58:42,09,09,1, 11.9,1,1, 1.346, 10443.103, 410.412, 52881.059 25/03/21,10:58:42,10,09,1, 11.9,1,1, 1.346, 10443.118, 410.418, 52881.027 25/03/21,10:58:42,11,09,1, 11.9,1,1, 1.346, 10443.127, 410.425, 52881.097 25/03/21,10:58:42,12,09,1, 11.9,1,1, 1.346, 10443.114, 410.449, 52880.984 25/03/21,10:58:42,13,09,1, 11.9,1,1, 1.346, 10443.135, 410.436, 52881.029 25/03/21,10:58:42,14,09,1, 11.9,1,1, 1.346, 10443.138, 410.408, 52881.000 25/03/21,10:58:42,15,09,1, 11.9,1,1, 1.346, 10443.099, 410.422, 52881.067 25/03/21,10:58:42,16,09,1, 11.9,1,1, 1.346, 10443.094, 410.420, 52880.987 25/03/21,10:58:42,17,09,1, 11.9,1,1, 1.346, 10443.111, 410.408, 52881.046 25/03/21,10:58:42,18,09,1, 11.9,1,1, 1.346, 10443.109, 410.423, 52880.999 25/03/21,10:58:42,19,09,1, 11.9,1,1, 1.346, 10443.113, 410.426, 52880.995 25/03/21,10:58:43,00,09,1, 11.9,1,1, 1.347, 10443.105, 410.426, 52880.995 25/03/21,10:58:43,01,09,1, 11.9,1,1, 1.347, 10443.123, 410.417, 52880.969 25/03/21,10:58:43,02,09,1, 11.9,1,1, 1.347, 10443.084, 410.416, 52881.062 25/03/21,10:58:43,03,09,1, 11.9,1,1, 1.347, 10443.100, 410.391, 52881.056 25/03/21,10:58:43,04,09,1, 11.9,1,1, 1.347, 10443.095, 410.396, 52880.986 25/03/21,10:58:43,05,09,1, 11.9,1,1, 1.347, 10443.094, 410.418, 52881.082 25/03/21,10:58:43,06,09,1, 11.9,1,1, 1.347, 10443.107, 410.437, 52881.005 25/03/21,10:58:43,07,09,1, 11.9,1,1, 1.347, 10443.102, 410.408, 52881.013 25/03/21,10:58:43,08,09,1, 11.9,1,1, 1.347, 10443.078, 410.427, 52881.069 25/03/21,10:58:43,09,09,1, 11.9,1,1, 1.347, 10443.064, 410.417, 52881.107 25/03/21,10:58:43,10,09,1, 11.9,1,1, 1.347, 10443.063, 410.416, 52881.211 25/03/21,10:58:43,11,09,1, 11.9,1,1, 1.347, 10443.088, 410.414, 52880.942 25/03/21,10:58:43,12,09,1, 11.9,1,1, 1.347, 10443.075, 410.419, 52881.048 25/03/21,10:58:43,13,09,1, 11.9,1,1, 1.347, 10443.088, 410.433, 52881.072 25/03/21,10:58:43,14,09,1, 11.9,1,1, 1.347, 10443.086, 410.443, 52881.091 25/03/21,10:58:43,15,09,1, 11.9,1,1, 1.347, 10443.069, 410.432, 52881.097 25/03/21,10:58:43,16,09,1, 11.9,1,1, 1.347, 10443.050, 410.418, 52881.041 25/03/21,10:58:43,17,09,1, 11.9,1,1, 1.347, 10443.053, 410.415, 52881.013 25/03/21,10:58:43,18,09,1, 11.9,1,1, 1.347, 10443.067, 410.436, 52881.036 25/03/21,10:58:43,19,09,1, 11.9,1,1, 1.347, 10443.080, 410.459, 52881.026 25/03/21,10:58:44,00,10,1, 11.9,1,1, 1.344, 10443.079, 410.459, 52881.026 25/03/21,10:58:44,01,10,1, 11.9,1,1, 1.344, 10443.054, 410.444, 52881.076 25/03/21,10:58:44,02,10,1, 11.9,1,1, 1.344, 10443.069, 410.442, 52881.115 25/03/21,10:58:44,03,10,1, 11.9,1,1, 1.344, 10443.063, 410.415, 52881.039 25/03/21,10:58:44,04,10,1, 11.9,1,1, 1.344, 10443.048, 410.431, 52881.047 25/03/21,10:58:44,05,10,1, 11.9,1,1, 1.344, 10443.038, 410.461, 52881.069 25/03/21,10:58:44,06,10,1, 11.9,1,1, 1.344, 10443.044, 410.486, 52881.042 25/03/21,10:58:44,07,10,1, 11.9,1,1, 1.344, 10443.051, 410.464, 52881.024 25/03/21,10:58:44,08,10,1, 11.9,1,1, 1.344, 10443.067, 410.463, 52880.998 25/03/21,10:58:44,09,10,1, 11.9,1,1, 1.344, 10443.038, 410.469, 52881.046 25/03/21,10:58:44,10,10,1, 11.9,1,1, 1.344, 10443.041, 410.465, 52881.092 25/03/21,10:58:44,11,10,1, 11.9,1,1, 1.344, 10443.026, 410.466, 52881.020 25/03/21,10:58:44,12,10,1, 11.9,1,1, 1.344, 10443.009, 410.468, 52881.046 25/03/21,10:58:44,13,10,1, 11.9,1,1, 1.344, 10443.020, 410.475, 52880.994 25/03/21,10:58:44,14,10,1, 11.9,1,1, 1.344, 10443.029, 410.510, 52881.045 25/03/21,10:58:44,15,10,1, 11.9,1,1, 1.344, 10443.019, 410.476, 52881.062 25/03/21,10:58:44,16,10,1, 11.9,1,1, 1.344, 10443.012, 410.465, 52881.121 25/03/21,10:58:44,17,10,1, 11.9,1,1, 1.344, 10443.025, 410.465, 52881.097 25/03/21,10:58:44,18,10,1, 11.9,1,1, 1.344, 10443.010, 410.493, 52881.052 25/03/21,10:58:44,19,10,1, 11.9,1,1, 1.344, 10443.020, 410.506, 52881.106 25/03/21,10:58:45,00,10,1, 11.9,1,1, 1.349, 10443.013, 410.506, 52881.106 25/03/21,10:58:45,01,10,1, 11.9,1,1, 1.349, 10443.032, 410.508, 52881.037 25/03/21,10:58:45,02,10,1, 11.9,1,1, 1.349, 10443.033, 410.494, 52881.041 25/03/21,10:58:45,03,10,1, 11.9,1,1, 1.349, 10443.034, 410.473, 52881.094 25/03/21,10:58:45,04,10,1, 11.9,1,1, 1.349, 10443.015, 410.504, 52881.093 25/03/21,10:58:45,05,10,1, 11.9,1,1, 1.349, 10443.014, 410.481, 52881.063 25/03/21,10:58:45,06,10,1, 11.9,1,1, 1.349, 10443.029, 410.512, 52881.132 25/03/21,10:58:45,07,10,1, 11.9,1,1, 1.349, 10443.009, 410.518, 52881.062 25/03/21,10:58:45,08,10,1, 11.9,1,1, 1.349, 10443.017, 410.500, 52881.060 25/03/21,10:58:45,09,10,1, 11.9,1,1, 1.349, 10443.012, 410.514, 52881.123 25/03/21,10:58:45,10,10,1, 11.9,1,1, 1.349, 10443.004, 410.526, 52881.096 25/03/21,10:58:45,11,10,1, 11.9,1,1, 1.349, 10443.010, 410.527, 52881.079 25/03/21,10:58:45,12,10,1, 11.9,1,1, 1.349, 10443.029, 410.538, 52881.070 25/03/21,10:58:45,13,10,1, 11.9,1,1, 1.349, 10442.998, 410.528, 52881.133 25/03/21,10:58:45,14,10,1, 11.9,1,1, 1.349, 10443.023, 410.523, 52881.110 25/03/21,10:58:45,15,10,1, 11.9,1,1, 1.349, 10442.986, 410.552, 52881.097 25/03/21,10:58:45,16,10,1, 11.9,1,1, 1.349, 10442.999, 410.519, 52881.120 25/03/21,10:58:45,17,10,1, 11.9,1,1, 1.349, 10442.985, 410.539, 52881.106 25/03/21,10:58:45,18,10,1, 11.9,1,1, 1.349, 10442.987, 410.538, 52881.103 25/03/21,10:58:45,19,10,1, 11.9,1,1, 1.349, 10443.002, 410.543, 52881.086 25/03/21,10:58:46,00,10,1, 11.8,1,1, 1.346, 10442.996, 410.543, 52881.086 25/03/21,10:58:46,01,10,1, 11.8,1,1, 1.346, 10442.983, 410.563, 52881.096 25/03/21,10:58:46,02,10,1, 11.8,1,1, 1.346, 10442.978, 410.552, 52881.183 25/03/21,10:58:46,03,10,1, 11.8,1,1, 1.346, 10442.968, 410.564, 52881.174 25/03/21,10:58:46,04,10,1, 11.8,1,1, 1.346, 10442.964, 410.563, 52881.132 25/03/21,10:58:46,05,10,1, 11.8,1,1, 1.346, 10442.988, 410.565, 52881.103 25/03/21,10:58:46,06,10,1, 11.8,1,1, 1.346, 10442.976, 410.604, 52881.137 25/03/21,10:58:46,07,10,1, 11.8,1,1, 1.346, 10442.960, 410.575, 52881.139 25/03/21,10:58:46,08,10,1, 11.8,1,1, 1.346, 10442.973, 410.602, 52881.093 25/03/21,10:58:46,09,10,1, 11.8,1,1, 1.346, 10442.958, 410.585, 52881.175 25/03/21,10:58:46,10,10,1, 11.8,1,1, 1.346, 10442.969, 410.595, 52881.182 25/03/21,10:58:46,11,10,1, 11.8,1,1, 1.346, 10442.982, 410.581, 52881.140 25/03/21,10:58:46,12,10,1, 11.8,1,1, 1.346, 10442.979, 410.584, 52881.099 25/03/21,10:58:46,13,10,1, 11.8,1,1, 1.346, 10442.994, 410.593, 52881.164 25/03/21,10:58:46,14,10,1, 11.8,1,1, 1.346, 10442.971, 410.596, 52881.155 25/03/21,10:58:46,15,10,1, 11.8,1,1, 1.346, 10442.944, 410.619, 52881.167 25/03/21,10:58:46,16,10,1, 11.8,1,1, 1.346, 10442.944, 410.619, 52881.117 25/03/21,10:58:46,17,10,1, 11.8,1,1, 1.346, 10442.949, 410.596, 52881.152 25/03/21,10:58:46,18,10,1, 11.8,1,1, 1.346, 10442.936, 410.572, 52881.099 25/03/21,10:58:46,19,10,1, 11.8,1,1, 1.346, 10442.939, 410.613, 52881.089 25/03/21,10:58:47,00,10,1, 11.9,1,1, 1.349, 10442.938, 410.613, 52881.089 25/03/21,10:58:47,01,10,1, 11.9,1,1, 1.349, 10442.955, 410.632, 52881.204 25/03/21,10:58:47,02,10,1, 11.9,1,1, 1.349, 10442.944, 410.624, 52881.130 25/03/21,10:58:47,03,10,1, 11.9,1,1, 1.349, 10442.937, 410.624, 52881.164 25/03/21,10:58:47,04,10,1, 11.9,1,1, 1.349, 10442.933, 410.621, 52881.104 25/03/21,10:58:47,05,10,1, 11.9,1,1, 1.349, 10442.931, 410.628, 52881.144 25/03/21,10:58:47,06,10,1, 11.9,1,1, 1.349, 10442.939, 410.640, 52881.129 25/03/21,10:58:47,07,10,1, 11.9,1,1, 1.349, 10442.955, 410.666, 52881.172 25/03/21,10:58:47,08,10,1, 11.9,1,1, 1.349, 10442.956, 410.664, 52881.171 25/03/21,10:58:47,09,10,1, 11.9,1,1, 1.349, 10442.948, 410.642, 52881.232 25/03/21,10:58:47,10,10,1, 11.9,1,1, 1.349, 10442.954, 410.656, 52881.223 25/03/21,10:58:47,11,10,1, 11.9,1,1, 1.349, 10442.931, 410.650, 52881.215 25/03/21,10:58:47,12,10,1, 11.9,1,1, 1.349, 10442.933, 410.651, 52881.147 25/03/21,10:58:47,13,10,1, 11.9,1,1, 1.349, 10442.936, 410.665, 52881.176 25/03/21,10:58:47,14,10,1, 11.9,1,1, 1.349, 10442.965, 410.693, 52881.223 25/03/21,10:58:47,15,10,1, 11.9,1,1, 1.349, 10442.933, 410.672, 52881.210 25/03/21,10:58:47,16,10,1, 11.9,1,1, 1.349, 10442.911, 410.680, 52881.235 25/03/21,10:58:47,17,10,1, 11.9,1,1, 1.349, 10442.929, 410.687, 52881.167 25/03/21,10:58:47,18,10,1, 11.9,1,1, 1.349, 10442.916, 410.663, 52881.161 25/03/21,10:58:47,19,10,1, 11.9,1,1, 1.349, 10442.919, 410.686, 52881.137 25/03/21,10:58:48,00,10,1, 11.9,1,1, 1.348, 10442.913, 410.686, 52881.137 25/03/21,10:58:48,01,10,1, 11.9,1,1, 1.348, 10442.906, 410.688, 52881.092 25/03/21,10:58:48,02,10,1, 11.9,1,1, 1.348, 10442.919, 410.696, 52881.257 25/03/21,10:58:48,03,10,1, 11.9,1,1, 1.348, 10442.899, 410.692, 52881.200 25/03/21,10:58:48,04,10,1, 11.9,1,1, 1.348, 10442.912, 410.695, 52881.242 25/03/21,10:58:48,05,10,1, 11.9,1,1, 1.348, 10442.918, 410.676, 52881.195 25/03/21,10:58:48,06,10,1, 11.9,1,1, 1.348, 10442.914, 410.709, 52881.230 25/03/21,10:58:48,07,10,1, 11.9,1,1, 1.348, 10442.914, 410.699, 52881.131 25/03/21,10:58:48,08,10,1, 11.9,1,1, 1.348, 10442.916, 410.717, 52881.236 25/03/21,10:58:48,09,10,1, 11.9,1,1, 1.348, 10442.919, 410.736, 52881.269 25/03/21,10:58:48,10,10,1, 11.9,1,1, 1.348, 10442.884, 410.744, 52881.212 25/03/21,10:58:48,11,10,1, 11.9,1,1, 1.348, 10442.908, 410.684, 52881.148 25/03/21,10:58:48,12,10,1, 11.9,1,1, 1.348, 10442.890, 410.710, 52881.217 25/03/21,10:58:48,13,10,1, 11.9,1,1, 1.348, 10442.886, 410.717, 52881.186 25/03/21,10:58:48,14,10,1, 11.9,1,1, 1.348, 10442.908, 410.724, 52881.229 25/03/21,10:58:48,15,10,1, 11.9,1,1, 1.348, 10442.912, 410.749, 52881.251 25/03/21,10:58:48,16,10,1, 11.9,1,1, 1.348, 10442.890, 410.761, 52881.268 25/03/21,10:58:48,17,10,1, 11.9,1,1, 1.348, 10442.900, 410.739, 52881.179 25/03/21,10:58:48,18,10,1, 11.9,1,1, 1.348, 10442.909, 410.714, 52881.158 25/03/21,10:58:48,19,10,1, 11.9,1,1, 1.348, 10442.914, 410.723, 52881.111 25/03/21,10:58:49,00,10,1, 11.9,1,1, 1.346, 10442.913, 410.723, 52881.111 25/03/21,10:58:49,01,10,1, 11.9,1,1, 1.346, 10442.892, 410.732, 52881.200 25/03/21,10:58:49,02,10,1, 11.9,1,1, 1.346, 10442.888, 410.746, 52881.201 25/03/21,10:58:49,03,10,1, 11.9,1,1, 1.346, 10442.933, 410.767, 52881.284 25/03/21,10:58:49,04,10,1, 11.9,1,1, 1.346, 10442.868, 410.758, 52881.308 25/03/21,10:58:49,05,10,1, 11.9,1,1, 1.346, 10442.897, 410.744, 52881.238 25/03/21,10:58:49,06,10,1, 11.9,1,1, 1.346, 10442.905, 410.739, 52881.143 25/03/21,10:58:49,07,10,1, 11.9,1,1, 1.346, 10442.901, 410.740, 52881.166 25/03/21,10:58:49,08,10,1, 11.9,1,1, 1.346, 10442.915, 410.766, 52881.204 25/03/21,10:58:49,09,10,1, 11.9,1,1, 1.346, 10442.901, 410.789, 52881.309 25/03/21,10:58:49,10,10,1, 11.9,1,1, 1.346, 10442.916, 410.783, 52881.237 25/03/21,10:58:49,11,10,1, 11.9,1,1, 1.346, 10442.930, 410.771, 52881.233 25/03/21,10:58:49,12,10,1, 11.9,1,1, 1.346, 10442.912, 410.790, 52881.293 25/03/21,10:58:49,13,10,1, 11.9,1,1, 1.346, 10442.914, 410.760, 52881.161 25/03/21,10:58:49,14,10,1, 11.9,1,1, 1.346, 10442.897, 410.773, 52881.252 25/03/21,10:58:49,15,10,1, 11.9,1,1, 1.346, 10442.912, 410.787, 52881.286 25/03/21,10:58:49,16,10,1, 11.9,1,1, 1.346, 10442.920, 410.769, 52881.253 25/03/21,10:58:49,17,10,1, 11.9,1,1, 1.346, 10442.910, 410.797, 52881.326 25/03/21,10:58:49,18,10,1, 11.9,1,1, 1.346, 10442.918, 410.750, 52881.262 25/03/21,10:58:49,19,10,1, 11.9,1,1, 1.346, 10442.896, 410.774, 52881.240 25/03/21,10:58:50,00,09,1, 11.8,1,1, 1.347, 10442.888, 410.774, 52881.240 25/03/21,10:58:50,01,09,1, 11.8,1,1, 1.347, 10442.908, 410.771, 52881.208 25/03/21,10:58:50,02,09,1, 11.8,1,1, 1.347, 10442.907, 410.785, 52881.310 25/03/21,10:58:50,03,09,1, 11.8,1,1, 1.347, 10442.900, 410.806, 52881.280 25/03/21,10:58:50,04,09,1, 11.8,1,1, 1.347, 10442.908, 410.786, 52881.244 25/03/21,10:58:50,05,09,1, 11.8,1,1, 1.347, 10442.925, 410.814, 52881.284 25/03/21,10:58:50,06,09,1, 11.8,1,1, 1.347, 10442.902, 410.774, 52881.205 25/03/21,10:58:50,07,09,1, 11.8,1,1, 1.347, 10442.909, 410.794, 52881.177 25/03/21,10:58:50,08,09,1, 11.8,1,1, 1.347, 10442.932, 410.808, 52881.199 25/03/21,10:58:50,09,09,1, 11.8,1,1, 1.347, 10442.915, 410.823, 52881.302 25/03/21,10:58:50,10,09,1, 11.8,1,1, 1.347, 10442.933, 410.818, 52881.247 25/03/21,10:58:50,11,09,1, 11.8,1,1, 1.347, 10442.930, 410.808, 52881.237 25/03/21,10:58:50,12,09,1, 11.8,1,1, 1.347, 10442.943, 410.793, 52881.208 25/03/21,10:58:50,13,09,1, 11.8,1,1, 1.347, 10442.909, 410.787, 52881.259 25/03/21,10:58:50,14,09,1, 11.8,1,1, 1.347, 10442.945, 410.809, 52881.197 25/03/21,10:58:50,15,09,1, 11.8,1,1, 1.347, 10442.897, 410.795, 52881.203 25/03/21,10:58:50,16,09,1, 11.8,1,1, 1.347, 10442.931, 410.804, 52881.291 25/03/21,10:58:50,17,09,1, 11.8,1,1, 1.347, 10442.927, 410.817, 52881.252 25/03/21,10:58:50,18,09,1, 11.8,1,1, 1.347, 10442.919, 410.821, 52881.311 25/03/21,10:58:50,19,09,1, 11.8,1,1, 1.347, 10442.941, 410.803, 52881.269 25/03/21,10:58:51,00,10,1, 12.0,1,1, 1.350, 10442.938, 410.803, 52881.269 25/03/21,10:58:51,01,10,1, 12.0,1,1, 1.350, 10442.907, 410.786, 52881.259 25/03/21,10:58:51,02,10,1, 12.0,1,1, 1.350, 10442.918, 410.797, 52881.289 25/03/21,10:58:51,03,10,1, 12.0,1,1, 1.350, 10442.926, 410.831, 52881.373 25/03/21,10:58:51,04,10,1, 12.0,1,1, 1.350, 10442.897, 410.824, 52881.323 25/03/21,10:58:51,05,10,1, 12.0,1,1, 1.350, 10442.914, 410.816, 52881.322 25/03/21,10:58:51,06,10,1, 12.0,1,1, 1.350, 10442.945, 410.810, 52881.297 25/03/21,10:58:51,07,10,1, 12.0,1,1, 1.350, 10442.894, 410.814, 52881.248 25/03/21,10:58:51,08,10,1, 12.0,1,1, 1.350, 10442.923, 410.806, 52881.173 25/03/21,10:58:51,09,10,1, 12.0,1,1, 1.350, 10442.932, 410.819, 52881.335 25/03/21,10:58:51,10,10,1, 12.0,1,1, 1.350, 10442.938, 410.840, 52881.285 25/03/21,10:58:51,11,10,1, 12.0,1,1, 1.350, 10442.936, 410.815, 52881.250 25/03/21,10:58:51,12,10,1, 12.0,1,1, 1.350, 10442.946, 410.817, 52881.212 25/03/21,10:58:51,13,10,1, 12.0,1,1, 1.350, 10442.927, 410.807, 52881.173 25/03/21,10:58:51,14,10,1, 12.0,1,1, 1.350, 10442.929, 410.802, 52881.247 25/03/21,10:58:51,15,10,1, 12.0,1,1, 1.350, 10442.913, 410.815, 52881.345 25/03/21,10:58:51,16,10,1, 12.0,1,1, 1.350, 10442.928, 410.847, 52881.369 25/03/21,10:58:51,17,10,1, 12.0,1,1, 1.350, 10442.948, 410.819, 52881.251 25/03/21,10:58:51,18,10,1, 12.0,1,1, 1.350, 10442.913, 410.845, 52881.280 25/03/21,10:58:51,19,10,1, 12.0,1,1, 1.350, 10442.944, 410.837, 52881.285 25/03/21,10:58:52,00,10,1, 11.9,1,1, 1.351, 10442.938, 410.837, 52881.285 25/03/21,10:58:52,01,10,1, 11.9,1,1, 1.351, 10442.925, 410.817, 52881.259 25/03/21,10:58:52,02,10,1, 11.9,1,1, 1.351, 10442.966, 410.820, 52881.304 25/03/21,10:58:52,03,10,1, 11.9,1,1, 1.351, 10442.928, 410.831, 52881.358 25/03/21,10:58:52,04,10,1, 11.9,1,1, 1.351, 10442.928, 410.843, 52881.358 25/03/21,10:58:52,05,10,1, 11.9,1,1, 1.351, 10442.939, 410.846, 52881.224 25/03/21,10:58:52,06,10,1, 11.9,1,1, 1.351, 10442.946, 410.844, 52881.275 25/03/21,10:58:52,07,10,1, 11.9,1,1, 1.351, 10442.952, 410.825, 52881.277 25/03/21,10:58:52,08,10,1, 11.9,1,1, 1.351, 10442.945, 410.815, 52881.327 25/03/21,10:58:52,09,10,1, 11.9,1,1, 1.351, 10442.937, 410.859, 52881.237 25/03/21,10:58:52,10,10,1, 11.9,1,1, 1.351, 10442.944, 410.875, 52881.325 25/03/21,10:58:52,11,10,1, 11.9,1,1, 1.351, 10442.936, 410.834, 52881.348 25/03/21,10:58:52,12,10,1, 11.9,1,1, 1.351, 10442.916, 410.877, 52881.353 25/03/21,10:58:52,13,10,1, 11.9,1,1, 1.351, 10442.929, 410.854, 52881.321 25/03/21,10:58:52,14,10,1, 11.9,1,1, 1.351, 10442.931, 410.838, 52881.249 25/03/21,10:58:52,15,10,1, 11.9,1,1, 1.351, 10442.938, 410.845, 52881.243 25/03/21,10:58:52,16,10,1, 11.9,1,1, 1.351, 10442.943, 410.854, 52881.323 25/03/21,10:58:52,17,10,1, 11.9,1,1, 1.351, 10442.937, 410.878, 52881.337 25/03/21,10:58:52,18,10,1, 11.9,1,1, 1.351, 10442.931, 410.863, 52881.264 25/03/21,10:58:52,19,10,1, 11.9,1,1, 1.351, 10442.933, 410.860, 52881.322 25/03/21,10:58:53,00,10,1, 11.9,1,1, 1.348, 10442.929, 410.860, 52881.322 25/03/21,10:58:53,01,10,1, 11.9,1,1, 1.348, 10442.925, 410.863, 52881.266 25/03/21,10:58:53,02,10,1, 11.9,1,1, 1.348, 10442.931, 410.835, 52881.374 25/03/21,10:58:53,03,10,1, 11.9,1,1, 1.348, 10442.975, 410.857, 52881.328 25/03/21,10:58:53,04,10,1, 11.9,1,1, 1.348, 10442.965, 410.888, 52881.337 25/03/21,10:58:53,05,10,1, 11.9,1,1, 1.348, 10442.957, 410.848, 52881.337 25/03/21,10:58:53,06,10,1, 11.9,1,1, 1.348, 10442.960, 410.881, 52881.282 25/03/21,10:58:53,07,10,1, 11.9,1,1, 1.348, 10442.938, 410.875, 52881.386 25/03/21,10:58:53,08,10,1, 11.9,1,1, 1.348, 10442.944, 410.866, 52881.351 25/03/21,10:58:53,09,10,1, 11.9,1,1, 1.348, 10442.943, 410.851, 52881.275 25/03/21,10:58:53,10,10,1, 11.9,1,1, 1.348, 10442.950, 410.894, 52881.356 25/03/21,10:58:53,11,10,1, 11.9,1,1, 1.348, 10442.946, 410.918, 52881.356 25/03/21,10:58:53,12,10,1, 11.9,1,1, 1.348, 10442.960, 410.887, 52881.369 25/03/21,10:58:53,13,10,1, 11.9,1,1, 1.348, 10442.940, 410.885, 52881.330 25/03/21,10:58:53,14,10,1, 11.9,1,1, 1.348, 10442.943, 410.884, 52881.307 25/03/21,10:58:53,15,10,1, 11.9,1,1, 1.348, 10442.943, 410.865, 52881.331 25/03/21,10:58:53,16,10,1, 11.9,1,1, 1.348, 10442.937, 410.884, 52881.344 25/03/21,10:58:53,17,10,1, 11.9,1,1, 1.348, 10442.931, 410.913, 52881.306 25/03/21,10:58:53,18,10,1, 11.9,1,1, 1.348, 10442.942, 410.916, 52881.371 25/03/21,10:58:53,19,10,1, 11.9,1,1, 1.348, 10442.956, 410.902, 52881.291 25/03/21,10:58:54,00,09,1, 11.9,1,1, 1.346, 10442.954, 410.902, 52881.291 25/03/21,10:58:54,01,09,1, 11.9,1,1, 1.346, 10442.953, 410.900, 52881.278 25/03/21,10:58:54,02,09,1, 11.9,1,1, 1.346, 10442.938, 410.882, 52881.306 25/03/21,10:58:54,03,09,1, 11.9,1,1, 1.346, 10442.947, 410.903, 52881.305 25/03/21,10:58:54,04,09,1, 11.9,1,1, 1.346, 10442.943, 410.917, 52881.308 25/03/21,10:58:54,05,09,1, 11.9,1,1, 1.346, 10442.932, 410.940, 52881.364 25/03/21,10:58:54,06,09,1, 11.9,1,1, 1.346, 10442.953, 410.922, 52881.359 25/03/21,10:58:54,07,09,1, 11.9,1,1, 1.346, 10442.934, 410.904, 52881.330 25/03/21,10:58:54,08,09,1, 11.9,1,1, 1.346, 10442.917, 410.931, 52881.278 25/03/21,10:58:54,09,09,1, 11.9,1,1, 1.346, 10442.942, 410.949, 52881.320 25/03/21,10:58:54,10,09,1, 11.9,1,1, 1.346, 10442.931, 410.951, 52881.366 25/03/21,10:58:54,11,09,1, 11.9,1,1, 1.346, 10442.951, 410.950, 52881.361 25/03/21,10:58:54,12,09,1, 11.9,1,1, 1.346, 10442.929, 410.938, 52881.312 25/03/21,10:58:54,13,09,1, 11.9,1,1, 1.346, 10442.927, 410.938, 52881.272 25/03/21,10:58:54,14,09,1, 11.9,1,1, 1.346, 10442.946, 410.934, 52881.274 25/03/21,10:58:54,15,09,1, 11.9,1,1, 1.346, 10442.950, 410.912, 52881.307 25/03/21,10:58:54,16,09,1, 11.9,1,1, 1.346, 10442.932, 410.939, 52881.307 25/03/21,10:58:54,17,09,1, 11.9,1,1, 1.346, 10442.953, 410.952, 52881.336 25/03/21,10:58:54,18,09,1, 11.9,1,1, 1.346, 10442.942, 410.960, 52881.283 25/03/21,10:58:54,19,09,1, 11.9,1,1, 1.346, 10442.953, 410.955, 52881.347 25/03/21,10:58:55,00,10,1, 11.9,1,1, 1.349, 10442.946, 410.955, 52881.347 25/03/21,10:58:55,01,10,1, 11.9,1,1, 1.349, 10442.969, 410.941, 52881.305 25/03/21,10:58:55,02,10,1, 11.9,1,1, 1.349, 10442.963, 410.958, 52881.342 25/03/21,10:58:55,03,10,1, 11.9,1,1, 1.349, 10442.964, 410.975, 52881.389 25/03/21,10:58:55,04,10,1, 11.9,1,1, 1.349, 10442.953, 410.994, 52881.347 25/03/21,10:58:55,05,10,1, 11.9,1,1, 1.349, 10442.962, 410.967, 52881.369 25/03/21,10:58:55,06,10,1, 11.9,1,1, 1.349, 10442.982, 410.960, 52881.361 25/03/21,10:58:55,07,10,1, 11.9,1,1, 1.349, 10442.960, 410.955, 52881.288 25/03/21,10:58:55,08,10,1, 11.9,1,1, 1.349, 10442.961, 410.945, 52881.376 25/03/21,10:58:55,09,10,1, 11.9,1,1, 1.349, 10442.944, 410.964, 52881.365 25/03/21,10:58:55,10,10,1, 11.9,1,1, 1.349, 10442.952, 410.968, 52881.408 25/03/21,10:58:55,11,10,1, 11.9,1,1, 1.349, 10442.966, 410.988, 52881.320 25/03/21,10:58:55,12,10,1, 11.9,1,1, 1.349, 10442.945, 411.030, 52881.416 25/03/21,10:58:55,13,10,1, 11.9,1,1, 1.349, 10442.970, 410.991, 52881.324 25/03/21,10:58:55,14,10,1, 11.9,1,1, 1.349, 10442.957, 410.986, 52881.422 25/03/21,10:58:55,15,10,1, 11.9,1,1, 1.349, 10442.973, 410.974, 52881.342 25/03/21,10:58:55,16,10,1, 11.9,1,1, 1.349, 10442.984, 410.998, 52881.321 25/03/21,10:58:55,17,10,1, 11.9,1,1, 1.349, 10442.970, 411.013, 52881.366 25/03/21,10:58:55,18,10,1, 11.9,1,1, 1.349, 10442.967, 411.033, 52881.433 25/03/21,10:58:55,19,10,1, 11.9,1,1, 1.349, 10442.993, 411.009, 52881.379 25/03/21,10:58:56,00,10,1, 11.9,1,1, 1.350, 10442.988, 411.009, 52881.379 25/03/21,10:58:56,01,10,1, 11.9,1,1, 1.350, 10442.977, 410.988, 52881.367 25/03/21,10:58:56,02,10,1, 11.9,1,1, 1.350, 10442.985, 410.982, 52881.414 25/03/21,10:58:56,03,10,1, 11.9,1,1, 1.350, 10442.995, 411.007, 52881.444 25/03/21,10:58:56,04,10,1, 11.9,1,1, 1.350, 10442.998, 411.012, 52881.382 25/03/21,10:58:56,05,10,1, 11.9,1,1, 1.350, 10442.983, 411.017, 52881.445 25/03/21,10:58:56,06,10,1, 11.9,1,1, 1.350, 10443.006, 411.018, 52881.322 25/03/21,10:58:56,07,10,1, 11.9,1,1, 1.350, 10442.995, 411.030, 52881.301 25/03/21,10:58:56,08,10,1, 11.9,1,1, 1.350, 10443.025, 411.002, 52881.342 25/03/21,10:58:56,09,10,1, 11.9,1,1, 1.350, 10443.010, 411.027, 52881.450 25/03/21,10:58:56,10,10,1, 11.9,1,1, 1.350, 10442.991, 411.034, 52881.352 25/03/21,10:58:56,11,10,1, 11.9,1,1, 1.350, 10443.019, 411.023, 52881.356 25/03/21,10:58:56,12,10,1, 11.9,1,1, 1.350, 10443.022, 411.036, 52881.364 25/03/21,10:58:56,13,10,1, 11.9,1,1, 1.350, 10443.009, 411.044, 52881.321 25/03/21,10:58:56,14,10,1, 11.9,1,1, 1.350, 10443.047, 411.026, 52881.339 25/03/21,10:58:56,15,10,1, 11.9,1,1, 1.350, 10443.013, 411.022, 52881.439 25/03/21,10:58:56,16,10,1, 11.9,1,1, 1.350, 10443.035, 411.032, 52881.434 25/03/21,10:58:56,17,10,1, 11.9,1,1, 1.350, 10443.027, 411.033, 52881.363 25/03/21,10:58:56,18,10,1, 11.9,1,1, 1.350, 10443.046, 411.071, 52881.437 25/03/21,10:58:56,19,10,1, 11.9,1,1, 1.350, 10443.055, 411.068, 52881.411 25/03/21,10:58:57,00,10,1, 12.0,1,1, 1.345, 10443.054, 411.068, 52881.411 25/03/21,10:58:57,01,10,1, 12.0,1,1, 1.345, 10443.042, 411.075, 52881.445 25/03/21,10:58:57,02,10,1, 12.0,1,1, 1.345, 10443.073, 411.068, 52881.436 25/03/21,10:58:57,03,10,1, 12.0,1,1, 1.345, 10443.078, 411.052, 52881.539 25/03/21,10:58:57,04,10,1, 12.0,1,1, 1.345, 10443.079, 411.063, 52881.437 25/03/21,10:58:57,05,10,1, 12.0,1,1, 1.345, 10443.096, 411.062, 52881.527 25/03/21,10:58:57,06,10,1, 12.0,1,1, 1.345, 10443.070, 411.063, 52881.537 25/03/21,10:58:57,07,10,1, 12.0,1,1, 1.345, 10443.074, 411.065, 52881.498 25/03/21,10:58:57,08,10,1, 12.0,1,1, 1.345, 10443.051, 411.085, 52881.507 25/03/21,10:58:57,09,10,1, 12.0,1,1, 1.345, 10443.092, 411.068, 52881.575 25/03/21,10:58:57,10,10,1, 12.0,1,1, 1.345, 10443.079, 411.097, 52881.487 25/03/21,10:58:57,11,10,1, 12.0,1,1, 1.345, 10443.081, 411.095, 52881.535 25/03/21,10:58:57,12,10,1, 12.0,1,1, 1.345, 10443.088, 411.115, 52881.564 25/03/21,10:58:57,13,10,1, 12.0,1,1, 1.345, 10443.098, 411.114, 52881.519 25/03/21,10:58:57,14,10,1, 12.0,1,1, 1.345, 10443.098, 411.099, 52881.523 25/03/21,10:58:57,15,10,1, 12.0,1,1, 1.345, 10443.122, 411.099, 52881.488 25/03/21,10:58:57,16,10,1, 12.0,1,1, 1.345, 10443.111, 411.101, 52881.529 25/03/21,10:58:57,17,10,1, 12.0,1,1, 1.345, 10443.116, 411.084, 52881.508 25/03/21,10:58:57,18,10,1, 12.0,1,1, 1.345, 10443.133, 411.104, 52881.478 25/03/21,10:58:57,19,10,1, 12.0,1,1, 1.345, 10443.130, 411.092, 52881.480 25/03/21,10:58:58,00,09,1, 12.0,1,1, 1.348, 10443.130, 411.092, 52881.480 25/03/21,10:58:58,01,09,1, 12.0,1,1, 1.348, 10443.086, 411.108, 52881.424 25/03/21,10:58:58,02,09,1, 12.0,1,1, 1.348, 10443.101, 411.130, 52881.481 25/03/21,10:58:58,03,09,1, 12.0,1,1, 1.348, 10443.140, 411.131, 52881.538 25/03/21,10:58:58,04,09,1, 12.0,1,1, 1.348, 10443.139, 411.101, 52881.536 25/03/21,10:58:58,05,09,1, 12.0,1,1, 1.348, 10443.127, 411.125, 52881.575 25/03/21,10:58:58,06,09,1, 12.0,1,1, 1.348, 10443.145, 411.123, 52881.530 25/03/21,10:58:58,07,09,1, 12.0,1,1, 1.348, 10443.133, 411.133, 52881.563 25/03/21,10:58:58,08,09,1, 12.0,1,1, 1.348, 10443.155, 411.120, 52881.511 25/03/21,10:58:58,09,09,1, 12.0,1,1, 1.348, 10443.144, 411.146, 52881.566 25/03/21,10:58:58,10,09,1, 12.0,1,1, 1.348, 10443.148, 411.132, 52881.518 25/03/21,10:58:58,11,09,1, 12.0,1,1, 1.348, 10443.146, 411.139, 52881.621 25/03/21,10:58:58,12,09,1, 12.0,1,1, 1.348, 10443.127, 411.120, 52881.497 25/03/21,10:58:58,13,09,1, 12.0,1,1, 1.348, 10443.153, 411.130, 52881.494 25/03/21,10:58:58,14,09,1, 12.0,1,1, 1.348, 10443.161, 411.129, 52881.541 25/03/21,10:58:58,15,09,1, 12.0,1,1, 1.348, 10443.173, 411.154, 52881.525 25/03/21,10:58:58,16,09,1, 12.0,1,1, 1.348, 10443.178, 411.150, 52881.606 25/03/21,10:58:58,17,09,1, 12.0,1,1, 1.348, 10443.156, 411.157, 52881.551 25/03/21,10:58:58,18,09,1, 12.0,1,1, 1.348, 10443.162, 411.157, 52881.528 25/03/21,10:58:58,19,09,1, 12.0,1,1, 1.348, 10443.176, 411.164, 52881.569 25/03/21,10:58:59,00,09,1, 11.9,1,1, 1.346, 10443.171, 411.164, 52881.569 25/03/21,10:58:59,01,09,1, 11.9,1,1, 1.346, 10443.168, 411.166, 52881.561 25/03/21,10:58:59,02,09,1, 11.9,1,1, 1.346, 10443.196, 411.150, 52881.618 25/03/21,10:58:59,03,09,1, 11.9,1,1, 1.346, 10443.201, 411.159, 52881.565 25/03/21,10:58:59,04,09,1, 11.9,1,1, 1.346, 10443.173, 411.165, 52881.638 25/03/21,10:58:59,05,09,1, 11.9,1,1, 1.346, 10443.196, 411.151, 52881.513 25/03/21,10:58:59,06,09,1, 11.9,1,1, 1.346, 10443.203, 411.180, 52881.592 25/03/21,10:58:59,07,09,1, 11.9,1,1, 1.346, 10443.189, 411.176, 52881.604 25/03/21,10:58:59,08,09,1, 11.9,1,1, 1.346, 10443.201, 411.170, 52881.587 25/03/21,10:58:59,09,09,1, 11.9,1,1, 1.346, 10443.192, 411.177, 52881.550 25/03/21,10:58:59,10,09,1, 11.9,1,1, 1.346, 10443.204, 411.195, 52881.596 25/03/21,10:58:59,11,09,1, 11.9,1,1, 1.346, 10443.212, 411.196, 52881.580 25/03/21,10:58:59,12,09,1, 11.9,1,1, 1.346, 10443.214, 411.216, 52881.582 25/03/21,10:58:59,13,09,1, 11.9,1,1, 1.346, 10443.215, 411.188, 52881.580 25/03/21,10:58:59,14,09,1, 11.9,1,1, 1.346, 10443.244, 411.208, 52881.599 25/03/21,10:58:59,15,09,1, 11.9,1,1, 1.346, 10443.236, 411.209, 52881.592 25/03/21,10:58:59,16,09,1, 11.9,1,1, 1.346, 10443.267, 411.212, 52881.580 25/03/21,10:58:59,17,09,1, 11.9,1,1, 1.346, 10443.252, 411.217, 52881.577 25/03/21,10:58:59,18,09,1, 11.9,1,1, 1.346, 10443.262, 411.202, 52881.597 25/03/21,10:58:59,19,09,1, 11.9,1,1, 1.346, 10443.253, 411.217, 52881.568 25/03/21,10:59:00,00,09,1, 11.9,1,1, 1.347, 10443.246, 411.217, 52881.568 25/03/21,10:59:00,01,09,1, 11.9,1,1, 1.347, 10443.275, 411.200, 52881.547 25/03/21,10:59:00,02,09,1, 11.9,1,1, 1.347, 10443.252, 411.194, 52881.555 25/03/21,10:59:00,03,09,1, 11.9,1,1, 1.347, 10443.229, 411.205, 52881.437 25/03/21,10:59:00,04,09,1, 11.9,1,1, 1.347, 10443.242, 411.212, 52881.525 25/03/21,10:59:00,05,09,1, 11.9,1,1, 1.347, 10443.239, 411.221, 52881.433 25/03/21,10:59:00,06,09,1, 11.9,1,1, 1.347, 10443.262, 411.210, 52881.452 25/03/21,10:59:00,07,09,1, 11.9,1,1, 1.347, 10443.252, 411.198, 52881.448 25/03/21,10:59:00,08,09,1, 11.9,1,1, 1.347, 10443.276, 411.188, 52881.427 25/03/21,10:59:00,09,09,1, 11.9,1,1, 1.347, 10443.275, 411.197, 52881.523 25/03/21,10:59:00,10,09,1, 11.9,1,1, 1.347, 10443.239, 411.222, 52881.453 25/03/21,10:59:00,11,09,1, 11.9,1,1, 1.347, 10443.265, 411.213, 52881.408 25/03/21,10:59:00,12,09,1, 11.9,1,1, 1.347, 10443.261, 411.225, 52881.438 25/03/21,10:59:00,13,09,1, 11.9,1,1, 1.347, 10443.226, 411.202, 52881.453 25/03/21,10:59:00,14,09,1, 11.9,1,1, 1.347, 10443.282, 411.219, 52881.472 25/03/21,10:59:00,15,09,1, 11.9,1,1, 1.347, 10443.272, 411.226, 52881.463 25/03/21,10:59:00,16,09,1, 11.9,1,1, 1.347, 10443.285, 411.223, 52881.493 25/03/21,10:59:00,17,09,1, 11.9,1,1, 1.347, 10443.277, 411.237, 52881.512 25/03/21,10:59:00,18,09,1, 11.9,1,1, 1.347, 10443.285, 411.252, 52881.534 25/03/21,10:59:00,19,09,1, 11.9,1,1, 1.347, 10443.300, 411.259, 52881.468 25/03/21,10:59:01,00,10,1, 11.9,1,1, 1.347, 10443.296, 411.259, 52881.468 25/03/21,10:59:01,01,10,1, 11.9,1,1, 1.347, 10443.298, 411.212, 52881.443 25/03/21,10:59:01,02,10,1, 11.9,1,1, 1.347, 10443.293, 411.216, 52881.553 25/03/21,10:59:01,03,10,1, 11.9,1,1, 1.347, 10443.293, 411.217, 52881.484 25/03/21,10:59:01,04,10,1, 11.9,1,1, 1.347, 10443.298, 411.231, 52881.497 25/03/21,10:59:01,05,10,1, 11.9,1,1, 1.347, 10443.297, 411.259, 52881.461 25/03/21,10:59:01,06,10,1, 11.9,1,1, 1.347, 10443.279, 411.239, 52881.463 25/03/21,10:59:01,07,10,1, 11.9,1,1, 1.347, 10443.307, 411.226, 52881.475 25/03/21,10:59:01,08,10,1, 11.9,1,1, 1.347, 10443.320, 411.203, 52881.539 25/03/21,10:59:01,09,10,1, 11.9,1,1, 1.347, 10443.287, 411.190, 52881.505 25/03/21,10:59:01,10,10,1, 11.9,1,1, 1.347, 10443.273, 411.242, 52881.534 25/03/21,10:59:01,11,10,1, 11.9,1,1, 1.347, 10443.308, 411.246, 52881.519 25/03/21,10:59:01,12,10,1, 11.9,1,1, 1.347, 10443.320, 411.256, 52881.507 25/03/21,10:59:01,13,10,1, 11.9,1,1, 1.347, 10443.310, 411.259, 52881.550 25/03/21,10:59:01,14,10,1, 11.9,1,1, 1.347, 10443.323, 411.254, 52881.525 25/03/21,10:59:01,15,10,1, 11.9,1,1, 1.347, 10443.322, 411.228, 52881.521 25/03/21,10:59:01,16,10,1, 11.9,1,1, 1.347, 10443.320, 411.253, 52881.535 25/03/21,10:59:01,17,10,1, 11.9,1,1, 1.347, 10443.339, 411.257, 52881.546 25/03/21,10:59:01,18,10,1, 11.9,1,1, 1.347, 10443.332, 411.262, 52881.535 25/03/21,10:59:01,19,10,1, 11.9,1,1, 1.347, 10443.350, 411.238, 52881.499 25/03/21,10:59:02,00,09,1, 11.9,1,1, 1.348, 10443.347, 411.238, 52881.499 25/03/21,10:59:02,01,09,1, 11.9,1,1, 1.348, 10443.354, 411.250, 52881.542 25/03/21,10:59:02,02,09,1, 11.9,1,1, 1.348, 10443.334, 411.233, 52881.560 25/03/21,10:59:02,03,09,1, 11.9,1,1, 1.348, 10443.327, 411.250, 52881.571 25/03/21,10:59:02,04,09,1, 11.9,1,1, 1.348, 10443.354, 411.254, 52881.513 25/03/21,10:59:02,05,09,1, 11.9,1,1, 1.348, 10443.331, 411.282, 52881.452 25/03/21,10:59:02,06,09,1, 11.9,1,1, 1.348, 10443.331, 411.274, 52881.526 25/03/21,10:59:02,07,09,1, 11.9,1,1, 1.348, 10443.334, 411.249, 52881.540 25/03/21,10:59:02,08,09,1, 11.9,1,1, 1.348, 10443.355, 411.253, 52881.462 25/03/21,10:59:02,09,09,1, 11.9,1,1, 1.348, 10443.344, 411.243, 52881.558 25/03/21,10:59:02,10,09,1, 11.9,1,1, 1.348, 10443.364, 411.259, 52881.568 25/03/21,10:59:02,11,09,1, 11.9,1,1, 1.348, 10443.395, 411.250, 52881.384 25/03/21,10:59:02,12,09,1, 11.9,1,1, 1.348, 10443.409, 411.267, 52881.485 25/03/21,10:59:02,13,09,1, 11.9,1,1, 1.348, 10443.371, 411.302, 52881.506 25/03/21,10:59:02,14,09,1, 11.9,1,1, 1.348, 10443.402, 411.254, 52881.496 25/03/21,10:59:02,15,09,1, 11.9,1,1, 1.348, 10443.403, 411.260, 52881.567 25/03/21,10:59:02,16,09,1, 11.9,1,1, 1.348, 10443.401, 411.263, 52881.537 25/03/21,10:59:02,17,09,1, 11.9,1,1, 1.348, 10443.406, 411.249, 52881.482 25/03/21,10:59:02,18,09,1, 11.9,1,1, 1.348, 10443.365, 411.284, 52881.570 25/03/21,10:59:02,19,09,1, 11.9,1,1, 1.348, 10443.399, 411.276, 52881.570 25/03/21,10:59:03,00,09,1, 11.9,1,1, 1.348, 10443.397, 411.276, 52881.570 25/03/21,10:59:03,01,09,1, 11.9,1,1, 1.348, 10443.389, 411.286, 52881.531 25/03/21,10:59:03,02,09,1, 11.9,1,1, 1.348, 10443.390, 411.283, 52881.577 25/03/21,10:59:03,03,09,1, 11.9,1,1, 1.348, 10443.403, 411.262, 52881.542 25/03/21,10:59:03,04,09,1, 11.9,1,1, 1.348, 10443.388, 411.247, 52881.528 25/03/21,10:59:03,05,09,1, 11.9,1,1, 1.348, 10443.447, 411.304, 52881.568 25/03/21,10:59:03,06,09,1, 11.9,1,1, 1.348, 10443.426, 411.289, 52881.540 25/03/21,10:59:03,07,09,1, 11.9,1,1, 1.348, 10443.425, 411.284, 52881.542 25/03/21,10:59:03,08,09,1, 11.9,1,1, 1.348, 10443.450, 411.304, 52881.520 25/03/21,10:59:03,09,09,1, 11.9,1,1, 1.348, 10443.433, 411.273, 52881.563 25/03/21,10:59:03,10,09,1, 11.9,1,1, 1.348, 10443.433, 411.247, 52881.568 25/03/21,10:59:03,11,09,1, 11.9,1,1, 1.348, 10443.458, 411.274, 52881.530 25/03/21,10:59:03,12,09,1, 11.9,1,1, 1.348, 10443.415, 411.289, 52881.518 25/03/21,10:59:03,13,09,1, 11.9,1,1, 1.348, 10443.449, 411.294, 52881.497 25/03/21,10:59:03,14,09,1, 11.9,1,1, 1.348, 10443.449, 411.274, 52881.488 25/03/21,10:59:03,15,09,1, 11.9,1,1, 1.348, 10443.466, 411.279, 52881.454 25/03/21,10:59:03,16,09,1, 11.9,1,1, 1.348, 10443.468, 411.278, 52881.500 25/03/21,10:59:03,17,09,1, 11.9,1,1, 1.348, 10443.460, 411.253, 52881.558 25/03/21,10:59:03,18,09,1, 11.9,1,1, 1.348, 10443.486, 411.284, 52881.539 25/03/21,10:59:03,19,09,1, 11.9,1,1, 1.348, 10443.487, 411.267, 52881.519 25/03/21,10:59:04,00,09,1, 11.9,1,1, 1.346, 10443.480, 411.267, 52881.519 25/03/21,10:59:04,01,09,1, 11.9,1,1, 1.346, 10443.512, 411.296, 52881.553 25/03/21,10:59:04,02,09,1, 11.9,1,1, 1.346, 10443.496, 411.300, 52881.565 25/03/21,10:59:04,03,09,1, 11.9,1,1, 1.346, 10443.500, 411.291, 52881.503 25/03/21,10:59:04,04,09,1, 11.9,1,1, 1.346, 10443.506, 411.271, 52881.527 25/03/21,10:59:04,05,09,1, 11.9,1,1, 1.346, 10443.508, 411.286, 52881.494 25/03/21,10:59:04,06,09,1, 11.9,1,1, 1.346, 10443.531, 411.293, 52881.549 25/03/21,10:59:04,07,09,1, 11.9,1,1, 1.346, 10443.546, 411.320, 52881.499 25/03/21,10:59:04,08,09,1, 11.9,1,1, 1.346, 10443.537, 411.291, 52881.522 25/03/21,10:59:04,09,09,1, 11.9,1,1, 1.346, 10443.562, 411.322, 52881.538 25/03/21,10:59:04,10,09,1, 11.9,1,1, 1.346, 10443.555, 411.281, 52881.550 25/03/21,10:59:04,11,09,1, 11.9,1,1, 1.346, 10443.562, 411.292, 52881.585 25/03/21,10:59:04,12,09,1, 11.9,1,1, 1.346, 10443.544, 411.311, 52881.518 25/03/21,10:59:04,13,09,1, 11.9,1,1, 1.346, 10443.578, 411.323, 52881.488 25/03/21,10:59:04,14,09,1, 11.9,1,1, 1.346, 10443.575, 411.331, 52881.578 25/03/21,10:59:04,15,09,1, 11.9,1,1, 1.346, 10443.585, 411.323, 52881.609 25/03/21,10:59:04,16,09,1, 11.9,1,1, 1.346, 10443.597, 411.300, 52881.532 25/03/21,10:59:04,17,09,1, 11.9,1,1, 1.346, 10443.590, 411.306, 52881.548 25/03/21,10:59:04,18,09,1, 11.9,1,1, 1.346, 10443.572, 411.314, 52881.638 25/03/21,10:59:04,19,09,1, 11.9,1,1, 1.346, 10443.581, 411.317, 52881.515 25/03/21,10:59:05,00,09,1, 11.9,1,1, 1.348, 10443.580, 411.317, 52881.515 25/03/21,10:59:05,01,09,1, 11.9,1,1, 1.348, 10443.593, 411.332, 52881.522 25/03/21,10:59:05,02,09,1, 11.9,1,1, 1.348, 10443.607, 411.327, 52881.554 25/03/21,10:59:05,03,09,1, 11.9,1,1, 1.348, 10443.620, 411.323, 52881.551 25/03/21,10:59:05,04,09,1, 11.9,1,1, 1.348, 10443.614, 411.337, 52881.610 25/03/21,10:59:05,05,09,1, 11.9,1,1, 1.348, 10443.641, 411.327, 52881.624 25/03/21,10:59:05,06,09,1, 11.9,1,1, 1.348, 10443.637, 411.337, 52881.554 25/03/21,10:59:05,07,09,1, 11.9,1,1, 1.348, 10443.632, 411.339, 52881.590 25/03/21,10:59:05,08,09,1, 11.9,1,1, 1.348, 10443.657, 411.357, 52881.582 25/03/21,10:59:05,09,09,1, 11.9,1,1, 1.348, 10443.671, 411.368, 52881.565 25/03/21,10:59:05,10,09,1, 11.9,1,1, 1.348, 10443.653, 411.350, 52881.552 25/03/21,10:59:05,11,09,1, 11.9,1,1, 1.348, 10443.641, 411.321, 52881.560 25/03/21,10:59:05,12,09,1, 11.9,1,1, 1.348, 10443.670, 411.327, 52881.511 25/03/21,10:59:05,13,09,1, 11.9,1,1, 1.348, 10443.675, 411.333, 52881.537 25/03/21,10:59:05,14,09,1, 11.9,1,1, 1.348, 10443.682, 411.370, 52881.535 25/03/21,10:59:05,15,09,1, 11.9,1,1, 1.348, 10443.681, 411.374, 52881.661 25/03/21,10:59:05,16,09,1, 11.9,1,1, 1.348, 10443.687, 411.388, 52881.628 25/03/21,10:59:05,17,09,1, 11.9,1,1, 1.348, 10443.722, 411.358, 52881.541 25/03/21,10:59:05,18,09,1, 11.9,1,1, 1.348, 10443.703, 411.372, 52881.616 25/03/21,10:59:05,19,09,1, 11.9,1,1, 1.348, 10443.708, 411.333, 52881.501 25/03/21,10:59:06,00,10,1, 11.8,1,1, 1.351, 10443.705, 411.333, 52881.501 25/03/21,10:59:06,01,10,1, 11.8,1,1, 1.351, 10443.711, 411.373, 52881.624 25/03/21,10:59:06,02,10,1, 11.8,1,1, 1.351, 10443.728, 411.375, 52881.589 25/03/21,10:59:06,03,10,1, 11.8,1,1, 1.351, 10443.721, 411.358, 52881.634 25/03/21,10:59:06,04,10,1, 11.8,1,1, 1.351, 10443.744, 411.361, 52881.563 25/03/21,10:59:06,05,10,1, 11.8,1,1, 1.351, 10443.739, 411.360, 52881.539 25/03/21,10:59:06,06,10,1, 11.8,1,1, 1.351, 10443.723, 411.373, 52881.604 25/03/21,10:59:06,07,10,1, 11.8,1,1, 1.351, 10443.731, 411.337, 52881.564 25/03/21,10:59:06,08,10,1, 11.8,1,1, 1.351, 10443.757, 411.368, 52881.620 25/03/21,10:59:06,09,10,1, 11.8,1,1, 1.351, 10443.761, 411.396, 52881.620 25/03/21,10:59:06,10,10,1, 11.8,1,1, 1.351, 10443.789, 411.363, 52881.554 25/03/21,10:59:06,11,10,1, 11.8,1,1, 1.351, 10443.775, 411.374, 52881.631 25/03/21,10:59:06,12,10,1, 11.8,1,1, 1.351, 10443.780, 411.354, 52881.511 25/03/21,10:59:06,13,10,1, 11.8,1,1, 1.351, 10443.784, 411.357, 52881.557 25/03/21,10:59:06,14,10,1, 11.8,1,1, 1.351, 10443.787, 411.370, 52881.583 25/03/21,10:59:06,15,10,1, 11.8,1,1, 1.351, 10443.779, 411.391, 52881.616 25/03/21,10:59:06,16,10,1, 11.8,1,1, 1.351, 10443.802, 411.398, 52881.649 25/03/21,10:59:06,17,10,1, 11.8,1,1, 1.351, 10443.797, 411.399, 52881.620 25/03/21,10:59:06,18,10,1, 11.8,1,1, 1.351, 10443.804, 411.371, 52881.347 25/03/21,10:59:06,19,10,1, 11.8,1,1, 1.351, 10443.812, 411.368, 52881.581 25/03/21,10:59:07,00,10,1, 11.9,1,1, 1.347, 10443.805, 411.368, 52881.581 25/03/21,10:59:07,01,10,1, 11.9,1,1, 1.347, 10443.855, 411.354, 52881.416 25/03/21,10:59:07,02,10,1, 11.9,1,1, 1.347, 10443.791, 411.399, 52881.655 25/03/21,10:59:07,03,10,1, 11.9,1,1, 1.347, 10443.816, 411.398, 52881.624 25/03/21,10:59:07,04,10,1, 11.9,1,1, 1.347, 10443.816, 411.394, 52881.622 25/03/21,10:59:07,05,10,1, 11.9,1,1, 1.347, 10443.843, 411.418, 52881.515 25/03/21,10:59:07,06,10,1, 11.9,1,1, 1.347, 10443.846, 411.401, 52881.523 25/03/21,10:59:07,07,10,1, 11.9,1,1, 1.347, 10443.830, 411.393, 52881.578 25/03/21,10:59:07,08,10,1, 11.9,1,1, 1.347, 10443.850, 411.403, 52881.560 25/03/21,10:59:07,09,10,1, 11.9,1,1, 1.347, 10443.841, 411.425, 52881.588 25/03/21,10:59:07,10,10,1, 11.9,1,1, 1.347, 10443.852, 411.413, 52881.602 25/03/21,10:59:07,11,10,1, 11.9,1,1, 1.347, 10443.883, 411.399, 52881.541 25/03/21,10:59:07,12,10,1, 11.9,1,1, 1.347, 10443.853, 411.410, 52881.575 25/03/21,10:59:07,13,10,1, 11.9,1,1, 1.347, 10443.866, 411.390, 52881.605 25/03/21,10:59:07,14,10,1, 11.9,1,1, 1.347, 10443.896, 411.371, 52881.605 25/03/21,10:59:07,15,10,1, 11.9,1,1, 1.347, 10443.875, 411.405, 52881.649 25/03/21,10:59:07,16,10,1, 11.9,1,1, 1.347, 10443.882, 411.387, 52881.552 25/03/21,10:59:07,17,10,1, 11.9,1,1, 1.347, 10443.908, 411.414, 52881.588 25/03/21,10:59:07,18,10,1, 11.9,1,1, 1.347, 10443.931, 411.394, 52881.606 25/03/21,10:59:07,19,10,1, 11.9,1,1, 1.347, 10443.914, 411.409, 52881.548 25/03/21,10:59:08,00,10,1, 11.9,1,1, 1.350, 10443.906, 411.409, 52881.548 25/03/21,10:59:08,01,10,1, 11.9,1,1, 1.350, 10443.894, 411.381, 52881.623 25/03/21,10:59:08,02,10,1, 11.9,1,1, 1.350, 10443.912, 411.381, 52881.621 25/03/21,10:59:08,03,10,1, 11.9,1,1, 1.350, 10443.903, 411.370, 52881.587 25/03/21,10:59:08,04,10,1, 11.9,1,1, 1.350, 10443.919, 411.396, 52881.624 25/03/21,10:59:08,05,10,1, 11.9,1,1, 1.350, 10443.928, 411.388, 52881.632 25/03/21,10:59:08,06,10,1, 11.9,1,1, 1.350, 10443.931, 411.382, 52881.580 25/03/21,10:59:08,07,10,1, 11.9,1,1, 1.350, 10443.941, 411.371, 52881.663 25/03/21,10:59:08,08,10,1, 11.9,1,1, 1.350, 10443.921, 411.358, 52881.670 25/03/21,10:59:08,09,10,1, 11.9,1,1, 1.350, 10443.942, 411.372, 52881.597 25/03/21,10:59:08,10,10,1, 11.9,1,1, 1.350, 10443.953, 411.398, 52881.601 25/03/21,10:59:08,11,10,1, 11.9,1,1, 1.350, 10443.937, 411.387, 52881.540 25/03/21,10:59:08,12,10,1, 11.9,1,1, 1.350, 10443.943, 411.401, 52881.642 25/03/21,10:59:08,13,10,1, 11.9,1,1, 1.350, 10443.964, 411.397, 52881.615 25/03/21,10:59:08,14,10,1, 11.9,1,1, 1.350, 10443.944, 411.347, 52881.555 25/03/21,10:59:08,15,10,1, 11.9,1,1, 1.350, 10443.944, 411.397, 52881.678 25/03/21,10:59:08,16,10,1, 11.9,1,1, 1.350, 10443.961, 411.371, 52881.599 25/03/21,10:59:08,17,10,1, 11.9,1,1, 1.350, 10443.984, 411.404, 52881.681 25/03/21,10:59:08,18,10,1, 11.9,1,1, 1.350, 10443.961, 411.389, 52881.615 25/03/21,10:59:08,19,10,1, 11.9,1,1, 1.350, 10443.996, 411.404, 52881.610 25/03/21,10:59:09,00,08,1, 12.0,1,1, 1.346, 10443.989, 411.404, 52881.610 25/03/21,10:59:09,01,08,1, 12.0,1,1, 1.346, 10443.989, 411.360, 52881.631 25/03/21,10:59:09,02,08,1, 12.0,1,1, 1.346, 10443.962, 411.359, 52881.606 25/03/21,10:59:09,03,08,1, 12.0,1,1, 1.346, 10443.982, 411.357, 52881.637 25/03/21,10:59:09,04,08,1, 12.0,1,1, 1.346, 10443.984, 411.368, 52881.533 25/03/21,10:59:09,05,08,1, 12.0,1,1, 1.346, 10443.983, 411.392, 52881.566 25/03/21,10:59:09,06,08,1, 12.0,1,1, 1.346, 10444.003, 411.384, 52881.679 25/03/21,10:59:09,07,08,1, 12.0,1,1, 1.346, 10443.965, 411.391, 52881.624 25/03/21,10:59:09,08,08,1, 12.0,1,1, 1.346, 10443.998, 411.353, 52881.656 25/03/21,10:59:09,09,08,1, 12.0,1,1, 1.346, 10443.981, 411.353, 52881.595 25/03/21,10:59:09,10,08,1, 12.0,1,1, 1.346, 10443.952, 411.364, 52881.669 25/03/21,10:59:09,11,08,1, 12.0,1,1, 1.346, 10443.998, 411.361, 52881.558 25/03/21,10:59:09,12,08,1, 12.0,1,1, 1.346, 10443.985, 411.387, 52881.639 25/03/21,10:59:09,13,08,1, 12.0,1,1, 1.346, 10443.991, 411.360, 52881.652 25/03/21,10:59:09,14,08,1, 12.0,1,1, 1.346, 10443.988, 411.364, 52881.585 25/03/21,10:59:09,15,08,1, 12.0,1,1, 1.346, 10443.992, 411.365, 52881.640 25/03/21,10:59:09,16,08,1, 12.0,1,1, 1.346, 10444.008, 411.340, 52881.619 25/03/21,10:59:09,17,08,1, 12.0,1,1, 1.346, 10443.995, 411.329, 52881.621 25/03/21,10:59:09,18,08,1, 12.0,1,1, 1.346, 10444.014, 411.331, 52881.556 25/03/21,10:59:09,19,08,1, 12.0,1,1, 1.346, 10444.009, 411.360, 52881.633 25/03/21,10:59:10,00,09,1, 12.0,1,1, 1.346, 10444.006, 411.360, 52881.633 25/03/21,10:59:10,01,09,1, 12.0,1,1, 1.346, 10444.020, 411.337, 52881.674 25/03/21,10:59:10,02,09,1, 12.0,1,1, 1.346, 10444.003, 411.341, 52881.606 25/03/21,10:59:10,03,09,1, 12.0,1,1, 1.346, 10444.012, 411.336, 52881.638 25/03/21,10:59:10,04,09,1, 12.0,1,1, 1.346, 10444.027, 411.319, 52881.546 25/03/21,10:59:10,05,09,1, 12.0,1,1, 1.346, 10444.015, 411.344, 52881.624 25/03/21,10:59:10,06,09,1, 12.0,1,1, 1.346, 10444.019, 411.335, 52881.620 25/03/21,10:59:10,07,09,1, 12.0,1,1, 1.346, 10444.012, 411.334, 52881.631 25/03/21,10:59:10,08,09,1, 12.0,1,1, 1.346, 10444.018, 411.327, 52881.643 25/03/21,10:59:10,09,09,1, 12.0,1,1, 1.346, 10444.042, 411.312, 52881.580 25/03/21,10:59:10,10,09,1, 12.0,1,1, 1.346, 10444.035, 411.273, 52881.548 25/03/21,10:59:10,11,09,1, 12.0,1,1, 1.346, 10443.986, 411.313, 52881.598 25/03/21,10:59:10,12,09,1, 12.0,1,1, 1.346, 10444.027, 411.312, 52881.587 25/03/21,10:59:10,13,09,1, 12.0,1,1, 1.346, 10444.050, 411.329, 52881.668 25/03/21,10:59:10,14,09,1, 12.0,1,1, 1.346, 10444.057, 411.337, 52881.594 25/03/21,10:59:10,15,09,1, 12.0,1,1, 1.346, 10444.038, 411.298, 52881.671 25/03/21,10:59:10,16,09,1, 12.0,1,1, 1.346, 10444.032, 411.286, 52881.663 25/03/21,10:59:10,17,09,1, 12.0,1,1, 1.346, 10444.037, 411.280, 52881.579 25/03/21,10:59:10,18,09,1, 12.0,1,1, 1.346, 10444.012, 411.274, 52881.553 25/03/21,10:59:10,19,09,1, 12.0,1,1, 1.346, 10444.052, 411.276, 52881.639 25/03/21,10:59:11,00,09,1, 11.9,1,1, 1.348, 10444.047, 411.276, 52881.639 25/03/21,10:59:11,01,09,1, 11.9,1,1, 1.348, 10444.064, 411.300, 52881.660 25/03/21,10:59:11,02,09,1, 11.9,1,1, 1.348, 10444.033, 411.273, 52881.667 25/03/21,10:59:11,03,09,1, 11.9,1,1, 1.348, 10444.046, 411.268, 52881.695 25/03/21,10:59:11,04,09,1, 11.9,1,1, 1.348, 10444.031, 411.233, 52881.554 25/03/21,10:59:11,05,09,1, 11.9,1,1, 1.348, 10444.069, 411.246, 52881.600 25/03/21,10:59:11,06,09,1, 11.9,1,1, 1.348, 10444.043, 411.240, 52881.553 25/03/21,10:59:11,07,09,1, 11.9,1,1, 1.348, 10444.050, 411.253, 52881.591 25/03/21,10:59:11,08,09,1, 11.9,1,1, 1.348, 10444.069, 411.257, 52881.595 25/03/21,10:59:11,09,09,1, 11.9,1,1, 1.348, 10444.046, 411.237, 52881.623 25/03/21,10:59:11,10,09,1, 11.9,1,1, 1.348, 10444.041, 411.242, 52881.643 25/03/21,10:59:11,11,09,1, 11.9,1,1, 1.348, 10444.070, 411.204, 52881.570 25/03/21,10:59:11,12,09,1, 11.9,1,1, 1.348, 10444.073, 411.215, 52881.572 25/03/21,10:59:11,13,09,1, 11.9,1,1, 1.348, 10444.092, 411.208, 52881.627 25/03/21,10:59:11,14,09,1, 11.9,1,1, 1.348, 10444.089, 411.248, 52881.567 25/03/21,10:59:11,15,09,1, 11.9,1,1, 1.348, 10444.091, 411.207, 52881.651 25/03/21,10:59:11,16,09,1, 11.9,1,1, 1.348, 10444.069, 411.208, 52881.627 25/03/21,10:59:11,17,09,1, 11.9,1,1, 1.348, 10444.067, 411.209, 52881.556 25/03/21,10:59:11,18,09,1, 11.9,1,1, 1.348, 10444.108, 411.165, 52881.510 25/03/21,10:59:11,19,09,1, 11.9,1,1, 1.348, 10444.113, 411.186, 52881.564 25/03/21,10:59:12,00,10,1, 11.9,1,1, 1.345, 10444.106, 411.186, 52881.564 25/03/21,10:59:12,01,10,1, 11.9,1,1, 1.345, 10444.106, 411.196, 52881.640 25/03/21,10:59:12,02,10,1, 11.9,1,1, 1.345, 10444.113, 411.218, 52881.671 25/03/21,10:59:12,03,10,1, 11.9,1,1, 1.345, 10444.091, 411.195, 52881.653 25/03/21,10:59:12,04,10,1, 11.9,1,1, 1.345, 10444.109, 411.170, 52881.516 25/03/21,10:59:12,05,10,1, 11.9,1,1, 1.345, 10444.106, 411.150, 52881.560 25/03/21,10:59:12,06,10,1, 11.9,1,1, 1.345, 10444.135, 411.186, 52881.629 25/03/21,10:59:12,07,10,1, 11.9,1,1, 1.345, 10444.103, 411.154, 52881.543 25/03/21,10:59:12,08,10,1, 11.9,1,1, 1.345, 10444.122, 411.158, 52881.649 25/03/21,10:59:12,09,10,1, 11.9,1,1, 1.345, 10444.126, 411.155, 52881.586 25/03/21,10:59:12,10,10,1, 11.9,1,1, 1.345, 10444.144, 411.123, 52881.538 25/03/21,10:59:12,11,10,1, 11.9,1,1, 1.345, 10444.128, 411.118, 52881.510 25/03/21,10:59:12,12,10,1, 11.9,1,1, 1.345, 10444.130, 411.121, 52881.618 25/03/21,10:59:12,13,10,1, 11.9,1,1, 1.345, 10444.142, 411.111, 52881.517 25/03/21,10:59:12,14,10,1, 11.9,1,1, 1.345, 10444.166, 411.118, 52881.554 25/03/21,10:59:12,15,10,1, 11.9,1,1, 1.345, 10444.155, 411.124, 52881.563 25/03/21,10:59:12,16,10,1, 11.9,1,1, 1.345, 10444.149, 411.123, 52881.550 25/03/21,10:59:12,17,10,1, 11.9,1,1, 1.345, 10444.155, 411.106, 52881.537 25/03/21,10:59:12,18,10,1, 11.9,1,1, 1.345, 10444.167, 411.091, 52881.489 25/03/21,10:59:12,19,10,1, 11.9,1,1, 1.345, 10444.150, 411.085, 52881.529 25/03/21,10:59:13,00,10,1, 12.0,1,1, 1.346, 10444.148, 411.085, 52881.529 25/03/21,10:59:13,01,10,1, 12.0,1,1, 1.346, 10444.191, 411.095, 52881.524 25/03/21,10:59:13,02,10,1, 12.0,1,1, 1.346, 10444.156, 411.076, 52881.548 25/03/21,10:59:13,03,10,1, 12.0,1,1, 1.346, 10444.181, 411.060, 52881.602 25/03/21,10:59:13,04,10,1, 12.0,1,1, 1.346, 10444.166, 411.083, 52881.567 25/03/21,10:59:13,05,10,1, 12.0,1,1, 1.346, 10444.192, 411.064, 52881.565 25/03/21,10:59:13,06,10,1, 12.0,1,1, 1.346, 10444.198, 411.055, 52881.576 25/03/21,10:59:13,07,10,1, 12.0,1,1, 1.346, 10444.195, 411.048, 52881.523 25/03/21,10:59:13,08,10,1, 12.0,1,1, 1.346, 10444.208, 411.043, 52881.580 25/03/21,10:59:13,09,10,1, 12.0,1,1, 1.346, 10444.200, 411.066, 52881.591 25/03/21,10:59:13,10,10,1, 12.0,1,1, 1.346, 10444.209, 411.070, 52881.543 25/03/21,10:59:13,11,10,1, 12.0,1,1, 1.346, 10444.209, 411.073, 52881.579 25/03/21,10:59:13,12,10,1, 12.0,1,1, 1.346, 10444.210, 411.052, 52881.539 25/03/21,10:59:13,13,10,1, 12.0,1,1, 1.346, 10444.197, 411.040, 52881.525 25/03/21,10:59:13,14,10,1, 12.0,1,1, 1.346, 10444.199, 411.006, 52881.545 25/03/21,10:59:13,15,10,1, 12.0,1,1, 1.346, 10444.231, 411.024, 52881.554 25/03/21,10:59:13,16,10,1, 12.0,1,1, 1.346, 10444.246, 411.012, 52881.545 25/03/21,10:59:13,17,10,1, 12.0,1,1, 1.346, 10444.231, 411.036, 52881.487 25/03/21,10:59:13,18,10,1, 12.0,1,1, 1.346, 10444.253, 411.027, 52881.536 25/03/21,10:59:13,19,10,1, 12.0,1,1, 1.346, 10444.238, 411.028, 52881.560 25/03/21,10:59:14,00,10,1, 11.9,1,1, 1.347, 10444.231, 411.028, 52881.560 25/03/21,10:59:14,01,10,1, 11.9,1,1, 1.347, 10444.265, 410.991, 52881.585 25/03/21,10:59:14,02,10,1, 11.9,1,1, 1.347, 10444.266, 410.995, 52881.548 25/03/21,10:59:14,03,10,1, 11.9,1,1, 1.347, 10444.253, 410.979, 52881.549 25/03/21,10:59:14,04,10,1, 11.9,1,1, 1.347, 10444.269, 411.023, 52881.529 25/03/21,10:59:14,05,10,1, 11.9,1,1, 1.347, 10444.283, 410.959, 52881.507 25/03/21,10:59:14,06,10,1, 11.9,1,1, 1.347, 10444.303, 410.988, 52881.562 25/03/21,10:59:14,07,10,1, 11.9,1,1, 1.347, 10444.301, 410.959, 52881.561 25/03/21,10:59:14,08,10,1, 11.9,1,1, 1.347, 10444.291, 410.975, 52881.512 25/03/21,10:59:14,09,10,1, 11.9,1,1, 1.347, 10444.299, 410.977, 52881.551 25/03/21,10:59:14,10,10,1, 11.9,1,1, 1.347, 10444.327, 410.966, 52881.539 25/03/21,10:59:14,11,10,1, 11.9,1,1, 1.347, 10444.297, 410.986, 52881.610 25/03/21,10:59:14,12,10,1, 11.9,1,1, 1.347, 10444.320, 410.972, 52881.611 25/03/21,10:59:14,13,10,1, 11.9,1,1, 1.347, 10444.290, 410.968, 52881.568 25/03/21,10:59:14,14,10,1, 11.9,1,1, 1.347, 10444.330, 410.944, 52881.575 25/03/21,10:59:14,15,10,1, 11.9,1,1, 1.347, 10444.307, 410.986, 52881.516 25/03/21,10:59:14,16,10,1, 11.9,1,1, 1.347, 10444.365, 410.924, 52881.556 25/03/21,10:59:14,17,10,1, 11.9,1,1, 1.347, 10444.339, 410.963, 52881.488 25/03/21,10:59:14,18,10,1, 11.9,1,1, 1.347, 10444.359, 410.972, 52881.544 25/03/21,10:59:14,19,10,1, 11.9,1,1, 1.347, 10444.388, 410.946, 52881.527 25/03/21,10:59:15,00,08,1, 11.9,1,1, 1.346, 10444.381, 410.946, 52881.527 25/03/21,10:59:15,01,08,1, 11.9,1,1, 1.346, 10444.373, 410.943, 52881.549 25/03/21,10:59:15,02,08,1, 11.9,1,1, 1.346, 10444.363, 410.932, 52881.567 25/03/21,10:59:15,03,08,1, 11.9,1,1, 1.346, 10444.380, 410.940, 52881.567 25/03/21,10:59:15,04,08,1, 11.9,1,1, 1.346, 10444.400, 410.946, 52881.450 25/03/21,10:59:15,05,08,1, 11.9,1,1, 1.346, 10444.426, 410.942, 52881.556 25/03/21,10:59:15,06,08,1, 11.9,1,1, 1.346, 10444.416, 410.950, 52881.577 25/03/21,10:59:15,07,08,1, 11.9,1,1, 1.346, 10444.432, 410.924, 52881.566 25/03/21,10:59:15,08,08,1, 11.9,1,1, 1.346, 10444.425, 410.929, 52881.580 25/03/21,10:59:15,09,08,1, 11.9,1,1, 1.346, 10444.454, 410.911, 52881.545 25/03/21,10:59:15,10,08,1, 11.9,1,1, 1.346, 10444.444, 410.924, 52881.558 25/03/21,10:59:15,11,08,1, 11.9,1,1, 1.346, 10444.461, 410.941, 52881.553 25/03/21,10:59:15,12,08,1, 11.9,1,1, 1.346, 10444.455, 410.930, 52881.481 25/03/21,10:59:15,13,08,1, 11.9,1,1, 1.346, 10444.457, 410.921, 52881.551 25/03/21,10:59:15,14,08,1, 11.9,1,1, 1.346, 10444.457, 410.920, 52881.538 25/03/21,10:59:15,15,08,1, 11.9,1,1, 1.346, 10444.453, 410.889, 52881.512 25/03/21,10:59:15,16,08,1, 11.9,1,1, 1.346, 10444.490, 410.896, 52881.540 25/03/21,10:59:15,17,08,1, 11.9,1,1, 1.346, 10444.475, 410.906, 52881.523 25/03/21,10:59:15,18,08,1, 11.9,1,1, 1.346, 10444.476, 410.923, 52881.531 25/03/21,10:59:15,19,08,1, 11.9,1,1, 1.346, 10444.510, 410.929, 52881.462 25/03/21,10:59:16,00,08,1, 11.9,1,1, 1.348, 10444.506, 410.929, 52881.462 25/03/21,10:59:16,01,08,1, 11.9,1,1, 1.348, 10444.521, 410.909, 52881.528 25/03/21,10:59:16,02,08,1, 11.9,1,1, 1.348, 10444.535, 410.922, 52881.609 25/03/21,10:59:16,03,08,1, 11.9,1,1, 1.348, 10444.547, 410.884, 52881.463 25/03/21,10:59:16,04,08,1, 11.9,1,1, 1.348, 10444.552, 410.891, 52881.513 25/03/21,10:59:16,05,08,1, 11.9,1,1, 1.348, 10444.552, 410.904, 52881.413 25/03/21,10:59:16,06,08,1, 11.9,1,1, 1.348, 10444.578, 410.910, 52881.523 25/03/21,10:59:16,07,08,1, 11.9,1,1, 1.348, 10444.556, 410.900, 52881.529 25/03/21,10:59:16,08,08,1, 11.9,1,1, 1.348, 10444.577, 410.904, 52881.560 25/03/21,10:59:16,09,08,1, 11.9,1,1, 1.348, 10444.591, 410.901, 52881.579 25/03/21,10:59:16,10,08,1, 11.9,1,1, 1.348, 10444.560, 410.884, 52881.367 25/03/21,10:59:16,11,08,1, 11.9,1,1, 1.348, 10444.551, 410.908, 52881.505 25/03/21,10:59:16,12,08,1, 11.9,1,1, 1.348, 10444.619, 410.938, 52881.575 25/03/21,10:59:16,13,08,1, 11.9,1,1, 1.348, 10444.621, 410.925, 52881.477 25/03/21,10:59:16,14,08,1, 11.9,1,1, 1.348, 10444.619, 410.911, 52881.511 25/03/21,10:59:16,15,08,1, 11.9,1,1, 1.348, 10444.635, 410.898, 52881.465 25/03/21,10:59:16,16,08,1, 11.9,1,1, 1.348, 10444.616, 410.890, 52881.484 25/03/21,10:59:16,17,08,1, 11.9,1,1, 1.348, 10444.643, 410.896, 52881.426 25/03/21,10:59:16,18,08,1, 11.9,1,1, 1.348, 10444.637, 410.888, 52881.504 25/03/21,10:59:16,19,08,1, 11.9,1,1, 1.348, 10444.663, 410.922, 52881.570 25/03/21,10:59:17,00,08,1, 11.9,1,1, 1.350, 10444.657, 410.922, 52881.570 25/03/21,10:59:17,01,08,1, 11.9,1,1, 1.350, 10444.681, 410.927, 52881.564 25/03/21,10:59:17,02,08,1, 11.9,1,1, 1.350, 10444.679, 410.895, 52881.513 25/03/21,10:59:17,03,08,1, 11.9,1,1, 1.350, 10444.701, 410.908, 52881.552 25/03/21,10:59:17,04,08,1, 11.9,1,1, 1.350, 10444.699, 410.921, 52881.463 25/03/21,10:59:17,05,08,1, 11.9,1,1, 1.350, 10444.721, 410.943, 52881.545 25/03/21,10:59:17,06,08,1, 11.9,1,1, 1.350, 10444.718, 410.925, 52881.557 25/03/21,10:59:17,07,08,1, 11.9,1,1, 1.350, 10444.731, 410.931, 52881.540 25/03/21,10:59:17,08,08,1, 11.9,1,1, 1.350, 10444.729, 410.921, 52881.552 25/03/21,10:59:17,09,08,1, 11.9,1,1, 1.350, 10444.737, 410.899, 52881.519 25/03/21,10:59:17,10,08,1, 11.9,1,1, 1.350, 10444.747, 410.912, 52881.545 25/03/21,10:59:17,11,08,1, 11.9,1,1, 1.350, 10444.761, 410.904, 52881.450 25/03/21,10:59:17,12,08,1, 11.9,1,1, 1.350, 10444.760, 410.949, 52881.508 25/03/21,10:59:17,13,08,1, 11.9,1,1, 1.350, 10444.764, 410.932, 52881.532 25/03/21,10:59:17,14,08,1, 11.9,1,1, 1.350, 10444.773, 410.928, 52881.565 25/03/21,10:59:17,15,08,1, 11.9,1,1, 1.350, 10444.774, 410.913, 52881.532 25/03/21,10:59:17,16,08,1, 11.9,1,1, 1.350, 10444.775, 410.930, 52881.557 25/03/21,10:59:17,17,08,1, 11.9,1,1, 1.350, 10444.794, 410.926, 52881.479 25/03/21,10:59:17,18,08,1, 11.9,1,1, 1.350, 10444.816, 410.900, 52881.449 25/03/21,10:59:17,19,08,1, 11.9,1,1, 1.350, 10444.807, 410.941, 52881.560 25/03/21,10:59:18,00,09,1, 11.9,1,1, 1.351, 10444.798, 410.941, 52881.560 25/03/21,10:59:18,01,09,1, 11.9,1,1, 1.351, 10444.823, 410.946, 52881.514 25/03/21,10:59:18,02,09,1, 11.9,1,1, 1.351, 10444.816, 410.924, 52881.581 25/03/21,10:59:18,03,09,1, 11.9,1,1, 1.351, 10444.849, 410.938, 52881.580 25/03/21,10:59:18,04,09,1, 11.9,1,1, 1.351, 10444.846, 410.925, 52881.518 25/03/21,10:59:18,05,09,1, 11.9,1,1, 1.351, 10444.866, 410.947, 52881.559 25/03/21,10:59:18,06,09,1, 11.9,1,1, 1.351, 10444.858, 410.933, 52881.577 25/03/21,10:59:18,07,09,1, 11.9,1,1, 1.351, 10444.847, 410.940, 52881.598 25/03/21,10:59:18,08,09,1, 11.9,1,1, 1.351, 10444.877, 410.955, 52881.571 25/03/21,10:59:18,09,09,1, 11.9,1,1, 1.351, 10444.882, 410.943, 52881.595 25/03/21,10:59:18,10,09,1, 11.9,1,1, 1.351, 10444.866, 410.951, 52881.524 25/03/21,10:59:18,11,09,1, 11.9,1,1, 1.351, 10444.889, 410.938, 52881.540 25/03/21,10:59:18,12,09,1, 11.9,1,1, 1.351, 10444.912, 410.960, 52881.571 25/03/21,10:59:18,13,09,1, 11.9,1,1, 1.351, 10444.893, 410.977, 52881.586 25/03/21,10:59:18,14,09,1, 11.9,1,1, 1.351, 10444.927, 410.990, 52881.501 25/03/21,10:59:18,15,09,1, 11.9,1,1, 1.351, 10444.925, 410.967, 52881.563 25/03/21,10:59:18,16,09,1, 11.9,1,1, 1.351, 10444.903, 410.948, 52881.620 25/03/21,10:59:18,17,09,1, 11.9,1,1, 1.351, 10444.934, 410.958, 52881.543 25/03/21,10:59:18,18,09,1, 11.9,1,1, 1.351, 10444.932, 410.959, 52881.590 25/03/21,10:59:18,19,09,1, 11.9,1,1, 1.351, 10444.938, 410.992, 52881.457 25/03/21,10:59:19,00,09,1, 11.9,1,1, 1.348, 10444.932, 410.992, 52881.457 25/03/21,10:59:19,01,09,1, 11.9,1,1, 1.348, 10444.965, 410.997, 52881.545 25/03/21,10:59:19,02,09,1, 11.9,1,1, 1.348, 10444.964, 410.961, 52881.577 25/03/21,10:59:19,03,09,1, 11.9,1,1, 1.348, 10444.961, 410.949, 52881.590 25/03/21,10:59:19,04,09,1, 11.9,1,1, 1.348, 10444.963, 410.955, 52881.521 25/03/21,10:59:19,05,09,1, 11.9,1,1, 1.348, 10444.960, 410.960, 52881.532 25/03/21,10:59:19,06,09,1, 11.9,1,1, 1.348, 10444.966, 410.954, 52881.551 25/03/21,10:59:19,07,09,1, 11.9,1,1, 1.348, 10444.994, 410.979, 52881.595 25/03/21,10:59:19,08,09,1, 11.9,1,1, 1.348, 10444.993, 410.986, 52881.623 25/03/21,10:59:19,09,09,1, 11.9,1,1, 1.348, 10444.991, 410.940, 52881.569 25/03/21,10:59:19,10,09,1, 11.9,1,1, 1.348, 10444.998, 410.960, 52881.550 25/03/21,10:59:19,11,09,1, 11.9,1,1, 1.348, 10444.993, 410.958, 52881.620 25/03/21,10:59:19,12,09,1, 11.9,1,1, 1.348, 10445.000, 410.985, 52881.614 25/03/21,10:59:19,13,09,1, 11.9,1,1, 1.348, 10445.011, 410.979, 52881.535 25/03/21,10:59:19,14,09,1, 11.9,1,1, 1.348, 10444.987, 410.972, 52881.619 25/03/21,10:59:19,15,09,1, 11.9,1,1, 1.348, 10445.012, 410.996, 52881.633 25/03/21,10:59:19,16,09,1, 11.9,1,1, 1.348, 10445.030, 410.988, 52881.632 25/03/21,10:59:19,17,09,1, 11.9,1,1, 1.348, 10445.018, 411.003, 52881.513 25/03/21,10:59:19,18,09,1, 11.9,1,1, 1.348, 10444.977, 410.977, 52881.337 25/03/21,10:59:19,19,09,1, 11.9,1,1, 1.348, 10445.048, 410.998, 52881.668 25/03/21,10:59:20,00,08,1, 11.9,1,1, 1.348, 10445.040, 410.998, 52881.668 25/03/21,10:59:20,01,08,1, 11.9,1,1, 1.348, 10445.021, 410.998, 52881.532 25/03/21,10:59:20,02,08,1, 11.9,1,1, 1.348, 10445.040, 411.006, 52881.562 25/03/21,10:59:20,03,08,1, 11.9,1,1, 1.348, 10445.073, 411.025, 52881.634 25/03/21,10:59:20,04,08,1, 11.9,1,1, 1.348, 10445.063, 410.989, 52881.542 25/03/21,10:59:20,05,08,1, 11.9,1,1, 1.348, 10445.071, 411.006, 52881.560 25/03/21,10:59:20,06,08,1, 11.9,1,1, 1.348, 10445.069, 410.995, 52881.589 25/03/21,10:59:20,07,08,1, 11.9,1,1, 1.348, 10445.088, 411.026, 52881.571 25/03/21,10:59:20,08,08,1, 11.9,1,1, 1.348, 10445.076, 411.017, 52881.671 25/03/21,10:59:20,09,08,1, 11.9,1,1, 1.348, 10445.079, 411.018, 52881.606 25/03/21,10:59:20,10,08,1, 11.9,1,1, 1.348, 10445.082, 411.031, 52881.627 25/03/21,10:59:20,11,08,1, 11.9,1,1, 1.348, 10445.076, 410.979, 52881.619 25/03/21,10:59:20,12,08,1, 11.9,1,1, 1.348, 10445.068, 410.996, 52881.583 25/03/21,10:59:20,13,08,1, 11.9,1,1, 1.348, 10445.093, 411.005, 52881.584 25/03/21,10:59:20,14,08,1, 11.9,1,1, 1.348, 10445.113, 411.030, 52881.613 25/03/21,10:59:20,15,08,1, 11.9,1,1, 1.348, 10445.091, 411.039, 52881.629 25/03/21,10:59:20,16,08,1, 11.9,1,1, 1.348, 10445.105, 411.036, 52881.668 25/03/21,10:59:20,17,08,1, 11.9,1,1, 1.348, 10445.121, 410.997, 52881.586 25/03/21,10:59:20,18,08,1, 11.9,1,1, 1.348, 10445.128, 411.022, 52881.630 25/03/21,10:59:20,19,08,1, 11.9,1,1, 1.348, 10445.123, 411.021, 52881.635 25/03/21,10:59:21,00,08,1, 11.9,1,1, 1.346, 10445.116, 411.021, 52881.635 25/03/21,10:59:21,01,08,1, 11.9,1,1, 1.346, 10445.130, 411.047, 52881.645 25/03/21,10:59:21,02,08,1, 11.9,1,1, 1.346, 10445.118, 411.035, 52881.583 25/03/21,10:59:21,03,08,1, 11.9,1,1, 1.346, 10445.142, 411.055, 52881.608 25/03/21,10:59:21,04,08,1, 11.9,1,1, 1.346, 10445.148, 411.033, 52881.656 25/03/21,10:59:21,05,08,1, 11.9,1,1, 1.346, 10445.152, 411.001, 52881.524 25/03/21,10:59:21,06,08,1, 11.9,1,1, 1.346, 10445.165, 411.029, 52881.676 25/03/21,10:59:21,07,08,1, 11.9,1,1, 1.346, 10445.160, 411.047, 52881.656 25/03/21,10:59:21,08,08,1, 11.9,1,1, 1.346, 10445.169, 411.037, 52881.570 25/03/21,10:59:21,09,08,1, 11.9,1,1, 1.346, 10445.160, 411.048, 52881.679 25/03/21,10:59:21,10,08,1, 11.9,1,1, 1.346, 10445.163, 411.027, 52881.660 25/03/21,10:59:21,11,08,1, 11.9,1,1, 1.346, 10445.177, 411.021, 52881.604 25/03/21,10:59:21,12,08,1, 11.9,1,1, 1.346, 10445.179, 411.010, 52881.604 25/03/21,10:59:21,13,08,1, 11.9,1,1, 1.346, 10445.168, 411.045, 52881.536 25/03/21,10:59:21,14,08,1, 11.9,1,1, 1.346, 10445.190, 411.030, 52881.643 25/03/21,10:59:21,15,08,1, 11.9,1,1, 1.346, 10445.181, 411.047, 52881.621 25/03/21,10:59:21,16,08,1, 11.9,1,1, 1.346, 10445.188, 411.027, 52881.583 25/03/21,10:59:21,17,08,1, 11.9,1,1, 1.346, 10445.210, 411.027, 52881.588 25/03/21,10:59:21,18,08,1, 11.9,1,1, 1.346, 10445.205, 411.020, 52881.567 25/03/21,10:59:21,19,08,1, 11.9,1,1, 1.346, 10445.192, 411.003, 52881.628 25/03/21,10:59:22,00,08,1, 11.8,1,1, 1.345, 10445.191, 411.003, 52881.628 25/03/21,10:59:22,01,08,1, 11.8,1,1, 1.345, 10445.216, 411.023, 52881.666 25/03/21,10:59:22,02,08,1, 11.8,1,1, 1.345, 10445.219, 411.054, 52881.630 25/03/21,10:59:22,03,08,1, 11.8,1,1, 1.345, 10445.221, 411.043, 52881.594 25/03/21,10:59:22,04,08,1, 11.8,1,1, 1.345, 10445.234, 411.056, 52881.671 25/03/21,10:59:22,05,08,1, 11.8,1,1, 1.345, 10445.235, 411.034, 52881.585 25/03/21,10:59:22,06,08,1, 11.8,1,1, 1.345, 10445.216, 411.028, 52881.636 25/03/21,10:59:22,07,08,1, 11.8,1,1, 1.345, 10445.216, 411.025, 52881.701 25/03/21,10:59:22,08,08,1, 11.8,1,1, 1.345, 10445.233, 411.039, 52881.641 25/03/21,10:59:22,09,08,1, 11.8,1,1, 1.345, 10445.220, 411.028, 52881.715 25/03/21,10:59:22,10,08,1, 11.8,1,1, 1.345, 10445.265, 411.034, 52881.595 25/03/21,10:59:22,11,08,1, 11.8,1,1, 1.345, 10445.237, 411.027, 52881.654 25/03/21,10:59:22,12,08,1, 11.8,1,1, 1.345, 10445.245, 411.020, 52881.662 25/03/21,10:59:22,13,08,1, 11.8,1,1, 1.345, 10445.256, 411.010, 52881.690 25/03/21,10:59:22,14,08,1, 11.8,1,1, 1.345, 10445.240, 411.053, 52881.693 25/03/21,10:59:22,15,08,1, 11.8,1,1, 1.345, 10445.241, 411.043, 52881.601 25/03/21,10:59:22,16,08,1, 11.8,1,1, 1.345, 10445.272, 411.046, 52881.682 25/03/21,10:59:22,17,08,1, 11.8,1,1, 1.345, 10445.246, 411.049, 52881.662 25/03/21,10:59:22,18,08,1, 11.8,1,1, 1.345, 10445.274, 411.034, 52881.653 25/03/21,10:59:22,19,08,1, 11.8,1,1, 1.345, 10445.273, 411.012, 52881.612 25/03/21,10:59:23,00,10,1, 11.9,1,1, 1.347, 10445.266, 411.012, 52881.612 25/03/21,10:59:23,01,10,1, 11.9,1,1, 1.347, 10445.274, 411.000, 52881.623 25/03/21,10:59:23,02,10,1, 11.9,1,1, 1.347, 10445.275, 411.031, 52881.617 25/03/21,10:59:23,03,10,1, 11.9,1,1, 1.347, 10445.279, 411.047, 52881.715 25/03/21,10:59:23,04,10,1, 11.9,1,1, 1.347, 10445.287, 411.049, 52881.708 25/03/21,10:59:23,05,10,1, 11.9,1,1, 1.347, 10445.291, 411.020, 52881.635 25/03/21,10:59:23,06,10,1, 11.9,1,1, 1.347, 10445.290, 411.027, 52881.632 25/03/21,10:59:23,07,10,1, 11.9,1,1, 1.347, 10445.281, 411.035, 52881.623 25/03/21,10:59:23,08,10,1, 11.9,1,1, 1.347, 10445.288, 411.017, 52881.634 25/03/21,10:59:23,09,10,1, 11.9,1,1, 1.347, 10445.288, 411.034, 52881.661 25/03/21,10:59:23,10,10,1, 11.9,1,1, 1.347, 10445.300, 411.037, 52881.628 25/03/21,10:59:23,11,10,1, 11.9,1,1, 1.347, 10445.307, 411.040, 52881.698 25/03/21,10:59:23,12,10,1, 11.9,1,1, 1.347, 10445.314, 411.022, 52881.595 25/03/21,10:59:23,13,10,1, 11.9,1,1, 1.347, 10445.308, 411.016, 52881.573 25/03/21,10:59:23,14,10,1, 11.9,1,1, 1.347, 10445.310, 411.010, 52881.607 25/03/21,10:59:23,15,10,1, 11.9,1,1, 1.347, 10445.312, 411.009, 52881.701 25/03/21,10:59:23,16,10,1, 11.9,1,1, 1.347, 10445.285, 411.039, 52881.859 25/03/21,10:59:23,17,10,1, 11.9,1,1, 1.347, 10445.317, 411.043, 52881.725 25/03/21,10:59:23,18,10,1, 11.9,1,1, 1.347, 10445.339, 411.024, 52881.655 25/03/21,10:59:23,19,10,1, 11.9,1,1, 1.347, 10445.333, 411.022, 52881.629 25/03/21,10:59:24,00,08,1, 11.9,1,1, 1.351, 10445.333, 411.022, 52881.629 25/03/21,10:59:24,01,08,1, 11.9,1,1, 1.351, 10445.336, 411.009, 52881.682 25/03/21,10:59:24,02,08,1, 11.9,1,1, 1.351, 10445.321, 411.036, 52881.699 25/03/21,10:59:24,03,08,1, 11.9,1,1, 1.351, 10445.349, 411.052, 52881.702 25/03/21,10:59:24,04,08,1, 11.9,1,1, 1.351, 10445.371, 411.065, 52881.661 25/03/21,10:59:24,05,08,1, 11.9,1,1, 1.351, 10445.353, 411.019, 52881.566 25/03/21,10:59:24,06,08,1, 11.9,1,1, 1.351, 10445.368, 411.017, 52881.595 25/03/21,10:59:24,07,08,1, 11.9,1,1, 1.351, 10445.338, 411.019, 52881.675 25/03/21,10:59:24,08,08,1, 11.9,1,1, 1.351, 10445.363, 411.010, 52881.588 25/03/21,10:59:24,09,08,1, 11.9,1,1, 1.351, 10445.351, 411.026, 52881.742 25/03/21,10:59:24,10,08,1, 11.9,1,1, 1.351, 10445.347, 411.060, 52881.659 25/03/21,10:59:24,11,08,1, 11.9,1,1, 1.351, 10445.367, 411.073, 52881.685 25/03/21,10:59:24,12,08,1, 11.9,1,1, 1.351, 10445.367, 411.027, 52881.572 25/03/21,10:59:24,13,08,1, 11.9,1,1, 1.351, 10445.381, 411.012, 52881.615 25/03/21,10:59:24,14,08,1, 11.9,1,1, 1.351, 10445.384, 411.032, 52881.591 25/03/21,10:59:24,15,08,1, 11.9,1,1, 1.351, 10445.376, 411.023, 52881.666 25/03/21,10:59:24,16,08,1, 11.9,1,1, 1.351, 10445.392, 411.031, 52881.676 25/03/21,10:59:24,17,08,1, 11.9,1,1, 1.351, 10445.410, 411.027, 52881.672 25/03/21,10:59:24,18,08,1, 11.9,1,1, 1.351, 10445.405, 411.051, 52881.703 25/03/21,10:59:24,19,08,1, 11.9,1,1, 1.351, 10445.401, 411.040, 52881.634 25/03/21,10:59:25,00,09,1, 11.9,1,1, 1.350, 10445.399, 411.040, 52881.634 25/03/21,10:59:25,01,09,1, 11.9,1,1, 1.350, 10445.418, 411.062, 52881.649 25/03/21,10:59:25,02,09,1, 11.9,1,1, 1.350, 10445.431, 411.026, 52881.632 25/03/21,10:59:25,03,09,1, 11.9,1,1, 1.350, 10445.414, 411.029, 52881.717 25/03/21,10:59:25,04,09,1, 11.9,1,1, 1.350, 10445.434, 411.066, 52881.660 25/03/21,10:59:25,05,09,1, 11.9,1,1, 1.350, 10445.432, 411.042, 52881.629 25/03/21,10:59:25,06,09,1, 11.9,1,1, 1.350, 10445.428, 411.065, 52881.670 25/03/21,10:59:25,07,09,1, 11.9,1,1, 1.350, 10445.410, 411.049, 52881.709 25/03/21,10:59:25,08,09,1, 11.9,1,1, 1.350, 10445.444, 411.032, 52881.653 25/03/21,10:59:25,09,09,1, 11.9,1,1, 1.350, 10445.420, 411.052, 52881.702 25/03/21,10:59:25,10,09,1, 11.9,1,1, 1.350, 10445.434, 411.043, 52881.638 25/03/21,10:59:25,11,09,1, 11.9,1,1, 1.350, 10445.451, 411.047, 52881.676 25/03/21,10:59:25,12,09,1, 11.9,1,1, 1.350, 10445.456, 411.067, 52881.613 25/03/21,10:59:25,13,09,1, 11.9,1,1, 1.350, 10445.472, 411.040, 52881.644 25/03/21,10:59:25,14,09,1, 11.9,1,1, 1.350, 10445.484, 411.052, 52881.674 25/03/21,10:59:25,15,09,1, 11.9,1,1, 1.350, 10445.463, 411.033, 52881.551 25/03/21,10:59:25,16,09,1, 11.9,1,1, 1.350, 10445.457, 411.038, 52881.633 25/03/21,10:59:25,17,09,1, 11.9,1,1, 1.350, 10445.486, 411.076, 52881.660 25/03/21,10:59:25,18,09,1, 11.9,1,1, 1.350, 10445.506, 411.086, 52881.661 25/03/21,10:59:25,19,09,1, 11.9,1,1, 1.350, 10445.509, 411.068, 52881.701 25/03/21,10:59:26,00,09,1, 11.9,1,1, 1.347, 10445.508, 411.068, 52881.701 25/03/21,10:59:26,01,09,1, 11.9,1,1, 1.347, 10445.501, 411.040, 52881.606 25/03/21,10:59:26,02,09,1, 11.9,1,1, 1.347, 10445.503, 411.050, 52881.611 25/03/21,10:59:26,03,09,1, 11.9,1,1, 1.347, 10445.508, 411.061, 52881.632 25/03/21,10:59:26,04,09,1, 11.9,1,1, 1.347, 10445.521, 411.065, 52881.600 25/03/21,10:59:26,05,09,1, 11.9,1,1, 1.347, 10445.543, 411.052, 52881.388 25/03/21,10:59:26,06,09,1, 11.9,1,1, 1.347, 10445.571, 411.079, 52881.601 25/03/21,10:59:26,07,09,1, 11.9,1,1, 1.347, 10445.554, 411.044, 52881.580 25/03/21,10:59:26,08,09,1, 11.9,1,1, 1.347, 10445.560, 411.043, 52881.675 25/03/21,10:59:26,09,09,1, 11.9,1,1, 1.347, 10445.534, 411.064, 52881.713 25/03/21,10:59:26,10,09,1, 11.9,1,1, 1.347, 10445.547, 411.052, 52881.660 25/03/21,10:59:26,11,09,1, 11.9,1,1, 1.347, 10445.555, 411.068, 52881.666 25/03/21,10:59:26,12,09,1, 11.9,1,1, 1.347, 10445.572, 411.059, 52881.627 25/03/21,10:59:26,13,09,1, 11.9,1,1, 1.347, 10445.575, 411.066, 52881.718 25/03/21,10:59:26,14,09,1, 11.9,1,1, 1.347, 10445.573, 411.032, 52881.725 25/03/21,10:59:26,15,09,1, 11.9,1,1, 1.347, 10445.564, 411.062, 52881.712 25/03/21,10:59:26,16,09,1, 11.9,1,1, 1.347, 10445.574, 411.052, 52881.685 25/03/21,10:59:26,17,09,1, 11.9,1,1, 1.347, 10445.568, 411.039, 52881.672 25/03/21,10:59:26,18,09,1, 11.9,1,1, 1.347, 10445.586, 411.071, 52881.609 25/03/21,10:59:26,19,09,1, 11.9,1,1, 1.347, 10445.583, 411.073, 52881.732 25/03/21,10:59:27,00,10,1, 11.9,1,1, 1.347, 10445.583, 411.073, 52881.732 25/03/21,10:59:27,01,10,1, 11.9,1,1, 1.347, 10445.599, 411.047, 52881.667 25/03/21,10:59:27,02,10,1, 11.9,1,1, 1.347, 10445.605, 411.035, 52881.698 25/03/21,10:59:27,03,10,1, 11.9,1,1, 1.347, 10445.592, 411.055, 52881.721 25/03/21,10:59:27,04,10,1, 11.9,1,1, 1.347, 10445.613, 411.061, 52881.754 25/03/21,10:59:27,05,10,1, 11.9,1,1, 1.347, 10445.622, 411.058, 52881.633 25/03/21,10:59:27,06,10,1, 11.9,1,1, 1.347, 10445.619, 411.086, 52881.723 25/03/21,10:59:27,07,10,1, 11.9,1,1, 1.347, 10445.638, 411.075, 52881.645 25/03/21,10:59:27,08,10,1, 11.9,1,1, 1.347, 10445.623, 411.053, 52881.651 25/03/21,10:59:27,09,10,1, 11.9,1,1, 1.347, 10445.614, 411.043, 52881.622 25/03/21,10:59:27,10,10,1, 11.9,1,1, 1.347, 10445.637, 411.062, 52881.669 25/03/21,10:59:27,11,10,1, 11.9,1,1, 1.347, 10445.631, 411.082, 52881.647 25/03/21,10:59:27,12,10,1, 11.9,1,1, 1.347, 10445.654, 411.072, 52881.658 25/03/21,10:59:27,13,10,1, 11.9,1,1, 1.347, 10445.660, 411.071, 52881.689 25/03/21,10:59:27,14,10,1, 11.9,1,1, 1.347, 10445.667, 411.057, 52881.685 25/03/21,10:59:27,15,10,1, 11.9,1,1, 1.347, 10445.673, 411.038, 52881.711 25/03/21,10:59:27,16,10,1, 11.9,1,1, 1.347, 10445.670, 411.042, 52881.705 25/03/21,10:59:27,17,10,1, 11.9,1,1, 1.347, 10445.659, 411.046, 52881.734 25/03/21,10:59:27,18,10,1, 11.9,1,1, 1.347, 10445.666, 411.076, 52881.717 25/03/21,10:59:27,19,10,1, 11.9,1,1, 1.347, 10445.688, 411.069, 52881.692 25/03/21,10:59:28,00,10,1, 11.9,1,1, 1.349, 10445.683, 411.069, 52881.692 25/03/21,10:59:28,01,10,1, 11.9,1,1, 1.349, 10445.698, 411.051, 52881.644 25/03/21,10:59:28,02,10,1, 11.9,1,1, 1.349, 10445.704, 411.045, 52881.659 25/03/21,10:59:28,03,10,1, 11.9,1,1, 1.349, 10445.693, 411.037, 52881.678 25/03/21,10:59:28,04,10,1, 11.9,1,1, 1.349, 10445.751, 411.027, 52881.469 25/03/21,10:59:28,05,10,1, 11.9,1,1, 1.349, 10445.749, 411.048, 52881.568 25/03/21,10:59:28,06,10,1, 11.9,1,1, 1.349, 10445.742, 411.049, 52881.641 25/03/21,10:59:28,07,10,1, 11.9,1,1, 1.349, 10445.765, 411.074, 52881.682 25/03/21,10:59:28,08,10,1, 11.9,1,1, 1.349, 10445.743, 411.069, 52881.705 25/03/21,10:59:28,09,10,1, 11.9,1,1, 1.349, 10445.726, 411.043, 52881.750 25/03/21,10:59:28,10,10,1, 11.9,1,1, 1.349, 10445.769, 411.028, 52881.667 25/03/21,10:59:28,11,10,1, 11.9,1,1, 1.349, 10445.762, 411.028, 52881.719 25/03/21,10:59:28,12,10,1, 11.9,1,1, 1.349, 10445.756, 411.042, 52881.696 25/03/21,10:59:28,13,10,1, 11.9,1,1, 1.349, 10445.771, 411.038, 52881.738 25/03/21,10:59:28,14,10,1, 11.9,1,1, 1.349, 10445.748, 411.065, 52881.723 25/03/21,10:59:28,15,10,1, 11.9,1,1, 1.349, 10445.807, 411.063, 52881.727 25/03/21,10:59:28,16,10,1, 11.9,1,1, 1.349, 10445.778, 411.055, 52881.681 25/03/21,10:59:28,17,10,1, 11.9,1,1, 1.349, 10445.798, 411.045, 52881.659 25/03/21,10:59:28,18,10,1, 11.9,1,1, 1.349, 10445.810, 411.021, 52881.750 25/03/21,10:59:28,19,10,1, 11.9,1,1, 1.349, 10445.838, 411.069, 52881.655 25/03/21,10:59:29,00,08,1, 11.9,1,1, 1.351, 10445.833, 411.069, 52881.655 25/03/21,10:59:29,01,08,1, 11.9,1,1, 1.351, 10445.843, 411.092, 52881.781 25/03/21,10:59:29,02,08,1, 11.9,1,1, 1.351, 10445.836, 411.045, 52881.746 25/03/21,10:59:29,03,08,1, 11.9,1,1, 1.351, 10445.820, 411.041, 52881.727 25/03/21,10:59:29,04,08,1, 11.9,1,1, 1.351, 10445.825, 411.040, 52881.669 25/03/21,10:59:29,05,08,1, 11.9,1,1, 1.351, 10445.844, 411.040, 52881.649 25/03/21,10:59:29,06,08,1, 11.9,1,1, 1.351, 10445.852, 411.063, 52881.774 25/03/21,10:59:29,07,08,1, 11.9,1,1, 1.351, 10445.850, 411.075, 52881.755 25/03/21,10:59:29,08,08,1, 11.9,1,1, 1.351, 10445.851, 411.073, 52881.765 25/03/21,10:59:29,09,08,1, 11.9,1,1, 1.351, 10445.864, 411.050, 52881.713 25/03/21,10:59:29,10,08,1, 11.9,1,1, 1.351, 10445.862, 411.048, 52881.662 25/03/21,10:59:29,11,08,1, 11.9,1,1, 1.351, 10445.857, 411.047, 52881.705 25/03/21,10:59:29,12,08,1, 11.9,1,1, 1.351, 10445.871, 411.044, 52881.690 25/03/21,10:59:29,13,08,1, 11.9,1,1, 1.351, 10445.865, 411.053, 52881.781 25/03/21,10:59:29,14,08,1, 11.9,1,1, 1.351, 10445.884, 411.091, 52881.790 25/03/21,10:59:29,15,08,1, 11.9,1,1, 1.351, 10445.870, 411.082, 52881.698 25/03/21,10:59:29,16,08,1, 11.9,1,1, 1.351, 10445.862, 411.027, 52881.734 25/03/21,10:59:29,17,08,1, 11.9,1,1, 1.351, 10445.882, 411.048, 52881.711 25/03/21,10:59:29,18,08,1, 11.9,1,1, 1.351, 10445.883, 411.034, 52881.629 25/03/21,10:59:29,19,08,1, 11.9,1,1, 1.351, 10445.899, 411.023, 52881.700 25/03/21,10:59:30,00,09,1, 11.9,1,1, 1.347, 10445.892, 411.023, 52881.700 25/03/21,10:59:30,01,09,1, 11.9,1,1, 1.347, 10445.918, 411.055, 52881.753 25/03/21,10:59:30,02,09,1, 11.9,1,1, 1.347, 10445.902, 411.052, 52881.791 25/03/21,10:59:30,03,09,1, 11.9,1,1, 1.347, 10445.932, 411.065, 52881.751 25/03/21,10:59:30,04,09,1, 11.9,1,1, 1.347, 10445.919, 411.033, 52881.753 25/03/21,10:59:30,05,09,1, 11.9,1,1, 1.347, 10445.930, 411.013, 52881.649 25/03/21,10:59:30,06,09,1, 11.9,1,1, 1.347, 10445.915, 411.048, 52881.647 25/03/21,10:59:30,07,09,1, 11.9,1,1, 1.347, 10445.898, 411.048, 52881.752 25/03/21,10:59:30,08,09,1, 11.9,1,1, 1.347, 10445.928, 411.068, 52881.693 25/03/21,10:59:30,09,09,1, 11.9,1,1, 1.347, 10445.914, 411.086, 52881.800 25/03/21,10:59:30,10,09,1, 11.9,1,1, 1.347, 10445.919, 411.077, 52881.786 25/03/21,10:59:30,11,09,1, 11.9,1,1, 1.347, 10445.898, 411.042, 52881.776 25/03/21,10:59:30,12,09,1, 11.9,1,1, 1.347, 10445.927, 411.063, 52881.743 25/03/21,10:59:30,13,09,1, 11.9,1,1, 1.347, 10445.956, 411.058, 52881.736 25/03/21,10:59:30,14,09,1, 11.9,1,1, 1.347, 10445.942, 411.077, 52881.750 25/03/21,10:59:30,15,09,1, 11.9,1,1, 1.347, 10445.946, 411.069, 52881.835 25/03/21,10:59:30,16,09,1, 11.9,1,1, 1.347, 10445.953, 411.086, 52881.727 25/03/21,10:59:30,17,09,1, 11.9,1,1, 1.347, 10445.951, 411.069, 52881.705 25/03/21,10:59:30,18,09,1, 11.9,1,1, 1.347, 10445.944, 411.072, 52881.790 25/03/21,10:59:30,19,09,1, 11.9,1,1, 1.347, 10445.947, 411.054, 52881.774 25/03/21,10:59:31,00,09,1, 11.9,1,1, 1.346, 10445.942, 411.054, 52881.774 25/03/21,10:59:31,01,09,1, 11.9,1,1, 1.346, 10445.962, 411.078, 52881.794 25/03/21,10:59:31,02,09,1, 11.9,1,1, 1.346, 10445.986, 411.083, 52881.808 25/03/21,10:59:31,03,09,1, 11.9,1,1, 1.346, 10445.963, 411.109, 52881.812 25/03/21,10:59:31,04,09,1, 11.9,1,1, 1.346, 10445.994, 411.053, 52881.674 25/03/21,10:59:31,05,09,1, 11.9,1,1, 1.346, 10445.971, 411.075, 52881.813 25/03/21,10:59:31,06,09,1, 11.9,1,1, 1.346, 10445.973, 411.054, 52881.771 25/03/21,10:59:31,07,09,1, 11.9,1,1, 1.346, 10445.973, 411.087, 52881.758 25/03/21,10:59:31,08,09,1, 11.9,1,1, 1.346, 10445.965, 411.118, 52881.848 25/03/21,10:59:31,09,09,1, 11.9,1,1, 1.346, 10445.979, 411.096, 52881.793 25/03/21,10:59:31,10,09,1, 11.9,1,1, 1.346, 10445.981, 411.084, 52881.789 25/03/21,10:59:31,11,09,1, 11.9,1,1, 1.346, 10445.977, 411.086, 52881.768 25/03/21,10:59:31,12,09,1, 11.9,1,1, 1.346, 10445.994, 411.082, 52881.770 25/03/21,10:59:31,13,09,1, 11.9,1,1, 1.346, 10445.979, 411.067, 52881.749 25/03/21,10:59:31,14,09,1, 11.9,1,1, 1.346, 10445.990, 411.071, 52881.796 25/03/21,10:59:31,15,09,1, 11.9,1,1, 1.346, 10445.996, 411.081, 52881.772 25/03/21,10:59:31,16,09,1, 11.9,1,1, 1.346, 10445.984, 411.115, 52881.769 25/03/21,10:59:31,17,09,1, 11.9,1,1, 1.346, 10446.000, 411.087, 52881.740 25/03/21,10:59:31,18,09,1, 11.9,1,1, 1.346, 10446.013, 411.098, 52881.793 25/03/21,10:59:31,19,09,1, 11.9,1,1, 1.346, 10445.974, 411.067, 52881.746 25/03/21,10:59:32,00,10,1, 12.0,1,1, 1.346, 10445.967, 411.067, 52881.746 25/03/21,10:59:32,01,10,1, 12.0,1,1, 1.346, 10446.040, 411.073, 52881.691 25/03/21,10:59:32,02,10,1, 12.0,1,1, 1.346, 10445.983, 411.094, 52881.785 25/03/21,10:59:32,03,10,1, 12.0,1,1, 1.346, 10446.000, 411.066, 52881.778 25/03/21,10:59:32,04,10,1, 12.0,1,1, 1.346, 10446.016, 411.094, 52881.758 25/03/21,10:59:32,05,10,1, 12.0,1,1, 1.346, 10446.008, 411.080, 52881.817 25/03/21,10:59:32,06,10,1, 12.0,1,1, 1.346, 10446.000, 411.061, 52881.705 25/03/21,10:59:32,07,10,1, 12.0,1,1, 1.346, 10446.001, 411.081, 52881.816 25/03/21,10:59:32,08,10,1, 12.0,1,1, 1.346, 10445.983, 411.099, 52881.773 25/03/21,10:59:32,09,10,1, 12.0,1,1, 1.346, 10445.992, 411.095, 52881.788 25/03/21,10:59:32,10,10,1, 12.0,1,1, 1.346, 10446.009, 411.129, 52881.793 25/03/21,10:59:32,11,10,1, 12.0,1,1, 1.346, 10446.011, 411.124, 52881.756 25/03/21,10:59:32,12,10,1, 12.0,1,1, 1.346, 10445.998, 411.106, 52881.697 25/03/21,10:59:32,13,10,1, 12.0,1,1, 1.346, 10446.019, 411.096, 52881.858 25/03/21,10:59:32,14,10,1, 12.0,1,1, 1.346, 10446.006, 411.116, 52881.810 25/03/21,10:59:32,15,10,1, 12.0,1,1, 1.346, 10446.010, 411.112, 52881.857 25/03/21,10:59:32,16,10,1, 12.0,1,1, 1.346, 10446.007, 411.118, 52881.822 25/03/21,10:59:32,17,10,1, 12.0,1,1, 1.346, 10446.022, 411.141, 52881.796 25/03/21,10:59:32,18,10,1, 12.0,1,1, 1.346, 10446.025, 411.161, 52881.871 25/03/21,10:59:32,19,10,1, 12.0,1,1, 1.346, 10446.013, 411.122, 52881.764 25/03/21,10:59:33,00,10,1, 11.9,1,1, 1.348, 10446.008, 411.122, 52881.764 25/03/21,10:59:33,01,10,1, 11.9,1,1, 1.348, 10446.000, 411.112, 52881.810 25/03/21,10:59:33,02,10,1, 11.9,1,1, 1.348, 10445.996, 411.127, 52881.818 25/03/21,10:59:33,03,10,1, 11.9,1,1, 1.348, 10445.989, 411.131, 52881.760 25/03/21,10:59:33,04,10,1, 11.9,1,1, 1.348, 10445.999, 411.141, 52881.758 25/03/21,10:59:33,05,10,1, 11.9,1,1, 1.348, 10446.015, 411.142, 52881.796 25/03/21,10:59:33,06,10,1, 11.9,1,1, 1.348, 10445.993, 411.145, 52881.777 25/03/21,10:59:33,07,10,1, 11.9,1,1, 1.348, 10446.017, 411.154, 52881.864 25/03/21,10:59:33,08,10,1, 11.9,1,1, 1.348, 10446.014, 411.125, 52881.814 25/03/21,10:59:33,09,10,1, 11.9,1,1, 1.348, 10445.993, 411.152, 52881.859 25/03/21,10:59:33,10,10,1, 11.9,1,1, 1.348, 10446.007, 411.141, 52881.785 25/03/21,10:59:33,11,10,1, 11.9,1,1, 1.348, 10445.988, 411.154, 52881.835 25/03/21,10:59:33,12,10,1, 11.9,1,1, 1.348, 10446.024, 411.158, 52881.757 25/03/21,10:59:33,13,10,1, 11.9,1,1, 1.348, 10446.000, 411.170, 52881.825 25/03/21,10:59:33,14,10,1, 11.9,1,1, 1.348, 10446.007, 411.133, 52881.802 25/03/21,10:59:33,15,10,1, 11.9,1,1, 1.348, 10446.006, 411.142, 52881.795 25/03/21,10:59:33,16,10,1, 11.9,1,1, 1.348, 10446.005, 411.157, 52881.840 25/03/21,10:59:33,17,10,1, 11.9,1,1, 1.348, 10446.016, 411.188, 52881.822 25/03/21,10:59:33,18,10,1, 11.9,1,1, 1.348, 10446.023, 411.186, 52881.853 25/03/21,10:59:33,19,10,1, 11.9,1,1, 1.348, 10446.023, 411.182, 52881.826 25/03/21,10:59:34,00,09,1, 11.9,1,1, 1.350, 10446.017, 411.182, 52881.826 25/03/21,10:59:34,01,09,1, 11.9,1,1, 1.350, 10445.999, 411.178, 52881.858 25/03/21,10:59:34,02,09,1, 11.9,1,1, 1.350, 10446.006, 411.189, 52881.787 25/03/21,10:59:34,03,09,1, 11.9,1,1, 1.350, 10445.999, 411.193, 52881.836 25/03/21,10:59:34,04,09,1, 11.9,1,1, 1.350, 10445.978, 411.214, 52881.844 25/03/21,10:59:34,05,09,1, 11.9,1,1, 1.350, 10446.055, 411.215, 52881.876 25/03/21,10:59:34,06,09,1, 11.9,1,1, 1.350, 10446.033, 411.206, 52881.888 25/03/21,10:59:34,07,09,1, 11.9,1,1, 1.350, 10446.053, 411.208, 52881.919 25/03/21,10:59:34,08,09,1, 11.9,1,1, 1.350, 10446.031, 411.186, 52881.859 25/03/21,10:59:34,09,09,1, 11.9,1,1, 1.350, 10446.005, 411.189, 52881.834 25/03/21,10:59:34,10,09,1, 11.9,1,1, 1.350, 10446.010, 411.207, 52881.872 25/03/21,10:59:34,11,09,1, 11.9,1,1, 1.350, 10446.017, 411.203, 52881.812 25/03/21,10:59:34,12,09,1, 11.9,1,1, 1.350, 10446.019, 411.230, 52881.848 25/03/21,10:59:34,13,09,1, 11.9,1,1, 1.350, 10446.017, 411.234, 52881.790 25/03/21,10:59:34,14,09,1, 11.9,1,1, 1.350, 10446.027, 411.231, 52881.886 25/03/21,10:59:34,15,09,1, 11.9,1,1, 1.350, 10446.006, 411.190, 52881.840 25/03/21,10:59:34,16,09,1, 11.9,1,1, 1.350, 10446.006, 411.175, 52881.857 25/03/21,10:59:34,17,09,1, 11.9,1,1, 1.350, 10445.997, 411.215, 52881.825 25/03/21,10:59:34,18,09,1, 11.9,1,1, 1.350, 10446.016, 411.223, 52881.860 25/03/21,10:59:34,19,09,1, 11.9,1,1, 1.350, 10446.023, 411.228, 52881.868 25/03/21,10:59:35,00,09,1, 11.8,1,1, 1.350, 10446.017, 411.228, 52881.868 25/03/21,10:59:35,01,09,1, 11.8,1,1, 1.350, 10446.015, 411.221, 52881.836 25/03/21,10:59:35,02,09,1, 11.8,1,1, 1.350, 10446.014, 411.199, 52881.855 25/03/21,10:59:35,03,09,1, 11.8,1,1, 1.350, 10446.009, 411.221, 52881.888 25/03/21,10:59:35,04,09,1, 11.8,1,1, 1.350, 10446.013, 411.246, 52881.920 25/03/21,10:59:35,05,09,1, 11.8,1,1, 1.350, 10446.038, 411.217, 52881.810 25/03/21,10:59:35,06,09,1, 11.8,1,1, 1.350, 10446.009, 411.236, 52881.812 25/03/21,10:59:35,07,09,1, 11.8,1,1, 1.350, 10446.022, 411.251, 52881.858 25/03/21,10:59:35,08,09,1, 11.8,1,1, 1.350, 10446.043, 411.255, 52881.920 25/03/21,10:59:35,09,09,1, 11.8,1,1, 1.350, 10446.013, 411.243, 52881.882 25/03/21,10:59:35,10,09,1, 11.8,1,1, 1.350, 10446.030, 411.245, 52881.873 25/03/21,10:59:35,11,09,1, 11.8,1,1, 1.350, 10446.018, 411.242, 52881.832 25/03/21,10:59:35,12,09,1, 11.8,1,1, 1.350, 10446.008, 411.224, 52881.855 25/03/21,10:59:35,13,09,1, 11.8,1,1, 1.350, 10446.037, 411.256, 52881.865 25/03/21,10:59:35,14,09,1, 11.8,1,1, 1.350, 10446.018, 411.270, 52881.941 25/03/21,10:59:35,15,09,1, 11.8,1,1, 1.350, 10446.026, 411.234, 52881.900 25/03/21,10:59:35,16,09,1, 11.8,1,1, 1.350, 10446.044, 411.235, 52881.852 25/03/21,10:59:35,17,09,1, 11.8,1,1, 1.350, 10446.036, 411.233, 52881.825 25/03/21,10:59:35,18,09,1, 11.8,1,1, 1.350, 10446.025, 411.245, 52881.899 25/03/21,10:59:35,19,09,1, 11.8,1,1, 1.350, 10446.038, 411.262, 52881.812 25/03/21,10:59:36,00,09,1, 11.9,1,1, 1.348, 10446.033, 411.262, 52881.812 25/03/21,10:59:36,01,09,1, 11.9,1,1, 1.348, 10446.032, 411.262, 52881.976 25/03/21,10:59:36,02,09,1, 11.9,1,1, 1.348, 10446.030, 411.237, 52881.947 25/03/21,10:59:36,03,09,1, 11.9,1,1, 1.348, 10446.019, 411.235, 52881.927 25/03/21,10:59:36,04,09,1, 11.9,1,1, 1.348, 10446.017, 411.252, 52881.906 25/03/21,10:59:36,05,09,1, 11.9,1,1, 1.348, 10446.007, 411.251, 52881.915 25/03/21,10:59:36,06,09,1, 11.9,1,1, 1.348, 10446.014, 411.257, 52881.868 25/03/21,10:59:36,07,09,1, 11.9,1,1, 1.348, 10446.018, 411.281, 52881.950 25/03/21,10:59:36,08,09,1, 11.9,1,1, 1.348, 10446.032, 411.281, 52881.880 25/03/21,10:59:36,09,09,1, 11.9,1,1, 1.348, 10446.039, 411.270, 52881.899 25/03/21,10:59:36,10,09,1, 11.9,1,1, 1.348, 10446.010, 411.251, 52881.880 25/03/21,10:59:36,11,09,1, 11.9,1,1, 1.348, 10446.008, 411.253, 52881.862 25/03/21,10:59:36,12,09,1, 11.9,1,1, 1.348, 10446.008, 411.268, 52881.919 25/03/21,10:59:36,13,09,1, 11.9,1,1, 1.348, 10446.036, 411.264, 52881.912 25/03/21,10:59:36,14,09,1, 11.9,1,1, 1.348, 10446.025, 411.310, 52881.848 25/03/21,10:59:36,15,09,1, 11.9,1,1, 1.348, 10446.033, 411.306, 52881.920 25/03/21,10:59:36,16,09,1, 11.9,1,1, 1.348, 10446.032, 411.284, 52881.865 25/03/21,10:59:36,17,09,1, 11.9,1,1, 1.348, 10446.030, 411.278, 52881.926 25/03/21,10:59:36,18,09,1, 11.9,1,1, 1.348, 10446.006, 411.259, 52881.897 25/03/21,10:59:36,19,09,1, 11.9,1,1, 1.348, 10446.020, 411.264, 52881.897 25/03/21,10:59:37,00,09,1, 11.9,1,1, 1.349, 10446.017, 411.264, 52881.897 25/03/21,10:59:37,01,09,1, 11.9,1,1, 1.349, 10446.016, 411.311, 52881.913 25/03/21,10:59:37,02,09,1, 11.9,1,1, 1.349, 10446.007, 411.313, 52881.968 25/03/21,10:59:37,03,09,1, 11.9,1,1, 1.349, 10446.040, 411.312, 52881.933 25/03/21,10:59:37,04,09,1, 11.9,1,1, 1.349, 10446.041, 411.282, 52881.873 25/03/21,10:59:37,05,09,1, 11.9,1,1, 1.349, 10446.032, 411.288, 52881.912 25/03/21,10:59:37,06,09,1, 11.9,1,1, 1.349, 10446.013, 411.279, 52881.882 25/03/21,10:59:37,07,09,1, 11.9,1,1, 1.349, 10446.003, 411.309, 52881.909 25/03/21,10:59:37,08,09,1, 11.9,1,1, 1.349, 10446.015, 411.331, 52881.946 25/03/21,10:59:37,09,09,1, 11.9,1,1, 1.349, 10446.039, 411.324, 52881.984 25/03/21,10:59:37,10,09,1, 11.9,1,1, 1.349, 10446.020, 411.297, 52881.905 25/03/21,10:59:37,11,09,1, 11.9,1,1, 1.349, 10446.018, 411.297, 52881.958 25/03/21,10:59:37,12,09,1, 11.9,1,1, 1.349, 10446.010, 411.295, 52881.905 25/03/21,10:59:37,13,09,1, 11.9,1,1, 1.349, 10446.040, 411.294, 52881.862 25/03/21,10:59:37,14,09,1, 11.9,1,1, 1.349, 10446.037, 411.317, 52881.941 25/03/21,10:59:37,15,09,1, 11.9,1,1, 1.349, 10446.040, 411.322, 52881.990 25/03/21,10:59:37,16,09,1, 11.9,1,1, 1.349, 10446.068, 411.314, 52882.015 25/03/21,10:59:37,17,09,1, 11.9,1,1, 1.349, 10446.064, 411.323, 52881.968 25/03/21,10:59:37,18,09,1, 11.9,1,1, 1.349, 10446.052, 411.302, 52881.933 25/03/21,10:59:37,19,09,1, 11.9,1,1, 1.349, 10446.053, 411.307, 52881.963 25/03/21,10:59:38,00,09,1, 11.8,1,1, 1.352, 10446.050, 411.307, 52881.963 25/03/21,10:59:38,01,09,1, 11.8,1,1, 1.352, 10446.059, 411.331, 52881.918 25/03/21,10:59:38,02,09,1, 11.8,1,1, 1.352, 10446.048, 411.340, 52881.998 25/03/21,10:59:38,03,09,1, 11.8,1,1, 1.352, 10446.050, 411.336, 52881.908 25/03/21,10:59:38,04,09,1, 11.8,1,1, 1.352, 10446.050, 411.324, 52881.896 25/03/21,10:59:38,05,09,1, 11.8,1,1, 1.352, 10446.051, 411.328, 52881.892 25/03/21,10:59:38,06,09,1, 11.8,1,1, 1.352, 10446.044, 411.294, 52881.877 25/03/21,10:59:38,07,09,1, 11.8,1,1, 1.352, 10446.063, 411.313, 52881.932 25/03/21,10:59:38,08,09,1, 11.8,1,1, 1.352, 10446.075, 411.326, 52881.902 25/03/21,10:59:38,09,09,1, 11.8,1,1, 1.352, 10446.082, 411.322, 52881.980 25/03/21,10:59:38,10,09,1, 11.8,1,1, 1.352, 10446.088, 411.334, 52881.924 25/03/21,10:59:38,11,09,1, 11.8,1,1, 1.352, 10446.063, 411.328, 52881.896 25/03/21,10:59:38,12,09,1, 11.8,1,1, 1.352, 10446.067, 411.328, 52881.976 25/03/21,10:59:38,13,09,1, 11.8,1,1, 1.352, 10446.064, 411.311, 52881.884 25/03/21,10:59:38,14,09,1, 11.8,1,1, 1.352, 10446.063, 411.337, 52881.928 25/03/21,10:59:38,15,09,1, 11.8,1,1, 1.352, 10446.069, 411.342, 52881.984 25/03/21,10:59:38,16,09,1, 11.8,1,1, 1.352, 10446.085, 411.340, 52882.018 25/03/21,10:59:38,17,09,1, 11.8,1,1, 1.352, 10446.093, 411.343, 52881.960 25/03/21,10:59:38,18,09,1, 11.8,1,1, 1.352, 10446.104, 411.326, 52881.897 25/03/21,10:59:38,19,09,1, 11.8,1,1, 1.352, 10446.084, 411.347, 52881.949 25/03/21,10:59:39,00,09,1, 11.9,1,1, 1.349, 10446.084, 411.347, 52881.949 25/03/21,10:59:39,01,09,1, 11.9,1,1, 1.349, 10446.089, 411.356, 52882.013 25/03/21,10:59:39,02,09,1, 11.9,1,1, 1.349, 10446.105, 411.357, 52882.010 25/03/21,10:59:39,03,09,1, 11.9,1,1, 1.349, 10446.078, 411.359, 52881.997 25/03/21,10:59:39,04,09,1, 11.9,1,1, 1.349, 10446.085, 411.363, 52882.020 25/03/21,10:59:39,05,09,1, 11.9,1,1, 1.349, 10446.100, 411.349, 52881.993 25/03/21,10:59:39,06,09,1, 11.9,1,1, 1.349, 10446.098, 411.318, 52881.878 25/03/21,10:59:39,07,09,1, 11.9,1,1, 1.349, 10446.079, 411.321, 52881.928 25/03/21,10:59:39,08,09,1, 11.9,1,1, 1.349, 10446.104, 411.341, 52881.973 25/03/21,10:59:39,09,09,1, 11.9,1,1, 1.349, 10446.083, 411.352, 52882.007 25/03/21,10:59:39,10,09,1, 11.9,1,1, 1.349, 10446.091, 411.368, 52881.989 25/03/21,10:59:39,11,09,1, 11.9,1,1, 1.349, 10446.097, 411.378, 52881.975 25/03/21,10:59:39,12,09,1, 11.9,1,1, 1.349, 10446.108, 411.358, 52881.973 25/03/21,10:59:39,13,09,1, 11.9,1,1, 1.349, 10446.082, 411.363, 52881.970 25/03/21,10:59:39,14,09,1, 11.9,1,1, 1.349, 10446.087, 411.352, 52881.954 25/03/21,10:59:39,15,09,1, 11.9,1,1, 1.349, 10446.113, 411.364, 52881.989 25/03/21,10:59:39,16,09,1, 11.9,1,1, 1.349, 10446.116, 411.352, 52881.952 25/03/21,10:59:39,17,09,1, 11.9,1,1, 1.349, 10446.108, 411.355, 52881.997 25/03/21,10:59:39,18,09,1, 11.9,1,1, 1.349, 10446.124, 411.386, 52881.962 25/03/21,10:59:39,19,09,1, 11.9,1,1, 1.349, 10446.130, 411.360, 52882.013 25/03/21,10:59:40,00,09,1, 11.9,1,1, 1.350, 10446.125, 411.360, 52882.013 25/03/21,10:59:40,01,09,1, 11.9,1,1, 1.350, 10446.112, 411.362, 52881.942 25/03/21,10:59:40,02,09,1, 11.9,1,1, 1.350, 10446.095, 411.373, 52882.025 25/03/21,10:59:40,03,09,1, 11.9,1,1, 1.350, 10446.105, 411.347, 52881.996 25/03/21,10:59:40,04,09,1, 11.9,1,1, 1.350, 10446.088, 411.392, 52882.010 25/03/21,10:59:40,05,09,1, 11.9,1,1, 1.350, 10446.119, 411.379, 52882.056 25/03/21,10:59:40,06,09,1, 11.9,1,1, 1.350, 10446.141, 411.371, 52881.968 25/03/21,10:59:40,07,09,1, 11.9,1,1, 1.350, 10446.144, 411.364, 52881.980 25/03/21,10:59:40,08,09,1, 11.9,1,1, 1.350, 10446.136, 411.333, 52881.938 25/03/21,10:59:40,09,09,1, 11.9,1,1, 1.350, 10446.134, 411.375, 52882.042 25/03/21,10:59:40,10,09,1, 11.9,1,1, 1.350, 10446.133, 411.376, 52882.029 25/03/21,10:59:40,11,09,1, 11.9,1,1, 1.350, 10446.138, 411.372, 52881.968 25/03/21,10:59:40,12,09,1, 11.9,1,1, 1.350, 10446.145, 411.374, 52882.020 25/03/21,10:59:40,13,09,1, 11.9,1,1, 1.350, 10446.155, 411.396, 52881.988 25/03/21,10:59:40,14,09,1, 11.9,1,1, 1.350, 10446.161, 411.400, 52882.054 25/03/21,10:59:40,15,09,1, 11.9,1,1, 1.350, 10446.163, 411.368, 52882.012 25/03/21,10:59:40,16,09,1, 11.9,1,1, 1.350, 10446.165, 411.361, 52881.928 25/03/21,10:59:40,17,09,1, 11.9,1,1, 1.350, 10446.152, 411.390, 52881.935 25/03/21,10:59:40,18,09,1, 11.9,1,1, 1.350, 10446.173, 411.404, 52881.982 25/03/21,10:59:40,19,09,1, 11.9,1,1, 1.350, 10446.165, 411.404, 52882.033 25/03/21,10:59:41,00,09,1, 11.9,1,1, 1.348, 10446.159, 411.404, 52882.033 25/03/21,10:59:41,01,09,1, 11.9,1,1, 1.348, 10446.155, 411.391, 52881.929 25/03/21,10:59:41,02,09,1, 11.9,1,1, 1.348, 10446.175, 411.407, 52882.065 25/03/21,10:59:41,03,09,1, 11.9,1,1, 1.348, 10446.159, 411.374, 52882.000 25/03/21,10:59:41,04,09,1, 11.9,1,1, 1.348, 10446.160, 411.406, 52882.069 25/03/21,10:59:41,05,09,1, 11.9,1,1, 1.348, 10446.167, 411.400, 52881.932 25/03/21,10:59:41,06,09,1, 11.9,1,1, 1.348, 10446.168, 411.431, 52882.022 25/03/21,10:59:41,07,09,1, 11.9,1,1, 1.348, 10446.195, 411.414, 52881.938 25/03/21,10:59:41,08,09,1, 11.9,1,1, 1.348, 10446.194, 411.428, 52882.005 25/03/21,10:59:41,09,09,1, 11.9,1,1, 1.348, 10446.141, 411.397, 52882.082 25/03/21,10:59:41,10,09,1, 11.9,1,1, 1.348, 10446.178, 411.399, 52881.966 25/03/21,10:59:41,11,09,1, 11.9,1,1, 1.348, 10446.169, 411.411, 52882.008 25/03/21,10:59:41,12,09,1, 11.9,1,1, 1.348, 10446.174, 411.418, 52881.946 25/03/21,10:59:41,13,09,1, 11.9,1,1, 1.348, 10446.207, 411.421, 52881.957 25/03/21,10:59:41,14,09,1, 11.9,1,1, 1.348, 10446.183, 411.408, 52881.989 25/03/21,10:59:41,15,09,1, 11.9,1,1, 1.348, 10446.190, 411.410, 52882.002 25/03/21,10:59:41,16,09,1, 11.9,1,1, 1.348, 10446.203, 411.405, 52882.020 25/03/21,10:59:41,17,09,1, 11.9,1,1, 1.348, 10446.195, 411.404, 52881.922 25/03/21,10:59:41,18,09,1, 11.9,1,1, 1.348, 10446.184, 411.391, 52881.982 25/03/21,10:59:41,19,09,1, 11.9,1,1, 1.348, 10446.213, 411.418, 52881.934 25/03/21,10:59:42,00,10,1, 11.9,1,1, 1.349, 10446.209, 411.418, 52881.934 25/03/21,10:59:42,01,10,1, 11.9,1,1, 1.349, 10446.225, 411.414, 52881.987 25/03/21,10:59:42,02,10,1, 11.9,1,1, 1.349, 10446.198, 411.455, 52882.050 25/03/21,10:59:42,03,10,1, 11.9,1,1, 1.349, 10446.189, 411.420, 52881.986 25/03/21,10:59:42,04,10,1, 11.9,1,1, 1.349, 10446.213, 411.410, 52882.045 25/03/21,10:59:42,05,10,1, 11.9,1,1, 1.349, 10446.215, 411.401, 52881.932 25/03/21,10:59:42,06,10,1, 11.9,1,1, 1.349, 10446.218, 411.458, 52882.021 25/03/21,10:59:42,07,10,1, 11.9,1,1, 1.349, 10446.228, 411.454, 52881.947 25/03/21,10:59:42,08,10,1, 11.9,1,1, 1.349, 10446.249, 411.457, 52881.993 25/03/21,10:59:42,09,10,1, 11.9,1,1, 1.349, 10446.221, 411.458, 52881.987 25/03/21,10:59:42,10,10,1, 11.9,1,1, 1.349, 10446.227, 411.442, 52882.028 25/03/21,10:59:42,11,10,1, 11.9,1,1, 1.349, 10446.243, 411.448, 52882.027 25/03/21,10:59:42,12,10,1, 11.9,1,1, 1.349, 10446.218, 411.447, 52882.005 25/03/21,10:59:42,13,10,1, 11.9,1,1, 1.349, 10446.239, 411.445, 52882.012 25/03/21,10:59:42,14,10,1, 11.9,1,1, 1.349, 10446.232, 411.442, 52882.035 25/03/21,10:59:42,15,10,1, 11.9,1,1, 1.349, 10446.284, 411.462, 52882.063 25/03/21,10:59:42,16,10,1, 11.9,1,1, 1.349, 10446.253, 411.462, 52882.056 25/03/21,10:59:42,17,10,1, 11.9,1,1, 1.349, 10446.248, 411.471, 52882.043 25/03/21,10:59:42,18,10,1, 11.9,1,1, 1.349, 10446.244, 411.455, 52882.001 25/03/21,10:59:42,19,10,1, 11.9,1,1, 1.349, 10446.247, 411.457, 52881.979 25/03/21,10:59:43,00,09,1, 11.9,1,1, 1.354, 10446.242, 411.457, 52881.979 25/03/21,10:59:43,01,09,1, 11.9,1,1, 1.354, 10446.271, 411.445, 52881.966 25/03/21,10:59:43,02,09,1, 11.9,1,1, 1.354, 10446.290, 411.479, 52882.077 25/03/21,10:59:43,03,09,1, 11.9,1,1, 1.354, 10446.280, 411.491, 52882.066 25/03/21,10:59:43,04,09,1, 11.9,1,1, 1.354, 10446.269, 411.492, 52882.101 25/03/21,10:59:43,05,09,1, 11.9,1,1, 1.354, 10446.291, 411.479, 52882.046 25/03/21,10:59:43,06,09,1, 11.9,1,1, 1.354, 10446.269, 411.488, 52882.041 25/03/21,10:59:43,07,09,1, 11.9,1,1, 1.354, 10446.263, 411.466, 52881.957 25/03/21,10:59:43,08,09,1, 11.9,1,1, 1.354, 10446.282, 411.483, 52882.002 25/03/21,10:59:43,09,09,1, 11.9,1,1, 1.354, 10446.273, 411.483, 52882.087 25/03/21,10:59:43,10,09,1, 11.9,1,1, 1.354, 10446.297, 411.522, 52882.054 25/03/21,10:59:43,11,09,1, 11.9,1,1, 1.354, 10446.286, 411.506, 52882.047 25/03/21,10:59:43,12,09,1, 11.9,1,1, 1.354, 10446.311, 411.490, 52881.972 25/03/21,10:59:43,13,09,1, 11.9,1,1, 1.354, 10446.307, 411.479, 52882.015 25/03/21,10:59:43,14,09,1, 11.9,1,1, 1.354, 10446.284, 411.495, 52881.992 25/03/21,10:59:43,15,09,1, 11.9,1,1, 1.354, 10446.308, 411.479, 52881.956 25/03/21,10:59:43,16,09,1, 11.9,1,1, 1.354, 10446.301, 411.507, 52882.033 25/03/21,10:59:43,17,09,1, 11.9,1,1, 1.354, 10446.313, 411.491, 52882.043 25/03/21,10:59:43,18,09,1, 11.9,1,1, 1.354, 10446.327, 411.505, 52882.046 25/03/21,10:59:43,19,09,1, 11.9,1,1, 1.354, 10446.332, 411.477, 52881.981 25/03/21,10:59:44,00,09,1, 12.0,1,1, 1.351, 10446.326, 411.477, 52881.981 25/03/21,10:59:44,01,09,1, 12.0,1,1, 1.351, 10446.336, 411.493, 52882.008 25/03/21,10:59:44,02,09,1, 12.0,1,1, 1.351, 10446.351, 411.498, 52882.106 25/03/21,10:59:44,03,09,1, 12.0,1,1, 1.351, 10446.360, 411.538, 52882.147 25/03/21,10:59:44,04,09,1, 12.0,1,1, 1.351, 10446.366, 411.525, 52882.063 25/03/21,10:59:44,05,09,1, 12.0,1,1, 1.351, 10446.346, 411.511, 52882.045 25/03/21,10:59:44,06,09,1, 12.0,1,1, 1.351, 10446.363, 411.495, 52882.017 25/03/21,10:59:44,07,09,1, 12.0,1,1, 1.351, 10446.352, 411.489, 52881.973 25/03/21,10:59:44,08,09,1, 12.0,1,1, 1.351, 10446.375, 411.491, 52882.032 25/03/21,10:59:44,09,09,1, 12.0,1,1, 1.351, 10446.357, 411.506, 52882.054 25/03/21,10:59:44,10,09,1, 12.0,1,1, 1.351, 10446.368, 411.507, 52882.016 25/03/21,10:59:44,11,09,1, 12.0,1,1, 1.351, 10446.370, 411.528, 52882.036 25/03/21,10:59:44,12,09,1, 12.0,1,1, 1.351, 10446.372, 411.533, 52882.070 25/03/21,10:59:44,13,09,1, 12.0,1,1, 1.351, 10446.350, 411.508, 52882.034 25/03/21,10:59:44,14,09,1, 12.0,1,1, 1.351, 10446.372, 411.506, 52882.024 25/03/21,10:59:44,15,09,1, 12.0,1,1, 1.351, 10446.371, 411.504, 52881.953 25/03/21,10:59:44,16,09,1, 12.0,1,1, 1.351, 10446.395, 411.528, 52882.048 25/03/21,10:59:44,17,09,1, 12.0,1,1, 1.351, 10446.384, 411.520, 52882.058 25/03/21,10:59:44,18,09,1, 12.0,1,1, 1.351, 10446.394, 411.553, 52882.012 25/03/21,10:59:44,19,09,1, 12.0,1,1, 1.351, 10446.387, 411.548, 52882.100 25/03/21,10:59:45,00,09,1, 11.8,1,1, 1.351, 10446.384, 411.548, 52882.100 25/03/21,10:59:45,01,09,1, 11.8,1,1, 1.351, 10446.377, 411.540, 52882.194 25/03/21,10:59:45,02,09,1, 11.8,1,1, 1.351, 10446.421, 411.527, 52882.053 25/03/21,10:59:45,03,09,1, 11.8,1,1, 1.351, 10446.400, 411.539, 52882.013 25/03/21,10:59:45,04,09,1, 11.8,1,1, 1.351, 10446.396, 411.551, 52882.104 25/03/21,10:59:45,05,09,1, 11.8,1,1, 1.351, 10446.426, 411.556, 52882.096 25/03/21,10:59:45,06,09,1, 11.8,1,1, 1.351, 10446.434, 411.561, 52881.992 25/03/21,10:59:45,07,09,1, 11.8,1,1, 1.351, 10446.438, 411.568, 52882.097 25/03/21,10:59:45,08,09,1, 11.8,1,1, 1.351, 10446.434, 411.512, 52882.051 25/03/21,10:59:45,09,09,1, 11.8,1,1, 1.351, 10446.411, 411.517, 52882.058 25/03/21,10:59:45,10,09,1, 11.8,1,1, 1.351, 10446.425, 411.553, 52882.104 25/03/21,10:59:45,11,09,1, 11.8,1,1, 1.351, 10446.445, 411.550, 52882.122 25/03/21,10:59:45,12,09,1, 11.8,1,1, 1.351, 10446.427, 411.549, 52882.040 25/03/21,10:59:45,13,09,1, 11.8,1,1, 1.351, 10446.437, 411.560, 52882.013 25/03/21,10:59:45,14,09,1, 11.8,1,1, 1.351, 10446.462, 411.546, 52882.087 25/03/21,10:59:45,15,09,1, 11.8,1,1, 1.351, 10446.459, 411.539, 52882.048 25/03/21,10:59:45,16,09,1, 11.8,1,1, 1.351, 10446.453, 411.571, 52882.075 25/03/21,10:59:45,17,09,1, 11.8,1,1, 1.351, 10446.458, 411.531, 52882.081 25/03/21,10:59:45,18,09,1, 11.8,1,1, 1.351, 10446.467, 411.563, 52882.012 25/03/21,10:59:45,19,09,1, 11.8,1,1, 1.351, 10446.488, 411.570, 52882.000 25/03/21,10:59:46,00,09,1, 11.9,1,1, 1.351, 10446.484, 411.570, 52882.000 25/03/21,10:59:46,01,09,1, 11.9,1,1, 1.351, 10446.498, 411.566, 52882.043 25/03/21,10:59:46,02,09,1, 11.9,1,1, 1.351, 10446.492, 411.534, 52882.092 25/03/21,10:59:46,03,09,1, 11.9,1,1, 1.351, 10446.495, 411.536, 52882.006 25/03/21,10:59:46,04,09,1, 11.9,1,1, 1.351, 10446.501, 411.550, 52882.131 25/03/21,10:59:46,05,09,1, 11.9,1,1, 1.351, 10446.517, 411.575, 52882.130 25/03/21,10:59:46,06,09,1, 11.9,1,1, 1.351, 10446.510, 411.581, 52882.071 25/03/21,10:59:46,07,09,1, 11.9,1,1, 1.351, 10446.539, 411.574, 52882.102 25/03/21,10:59:46,08,09,1, 11.9,1,1, 1.351, 10446.518, 411.587, 52881.978 25/03/21,10:59:46,09,09,1, 11.9,1,1, 1.351, 10446.536, 411.555, 52882.045 25/03/21,10:59:46,10,09,1, 11.9,1,1, 1.351, 10446.535, 411.571, 52882.065 25/03/21,10:59:46,11,09,1, 11.9,1,1, 1.351, 10446.526, 411.574, 52882.056 25/03/21,10:59:46,12,09,1, 11.9,1,1, 1.351, 10446.527, 411.578, 52881.966 25/03/21,10:59:46,13,09,1, 11.9,1,1, 1.351, 10446.545, 411.595, 52882.037 25/03/21,10:59:46,14,09,1, 11.9,1,1, 1.351, 10446.538, 411.599, 52881.972 25/03/21,10:59:46,15,09,1, 11.9,1,1, 1.351, 10446.561, 411.592, 52881.974 25/03/21,10:59:46,16,09,1, 11.9,1,1, 1.351, 10446.537, 411.576, 52881.968 25/03/21,10:59:46,17,09,1, 11.9,1,1, 1.351, 10446.540, 411.586, 52882.032 25/03/21,10:59:46,18,09,1, 11.9,1,1, 1.351, 10446.556, 411.609, 52882.031 25/03/21,10:59:46,19,09,1, 11.9,1,1, 1.351, 10446.532, 411.593, 52882.029 25/03/21,10:59:47,00,09,1, 12.0,1,1, 1.348, 10446.526, 411.593, 52882.029 25/03/21,10:59:47,01,09,1, 12.0,1,1, 1.348, 10446.564, 411.616, 52882.040 25/03/21,10:59:47,02,09,1, 12.0,1,1, 1.348, 10446.572, 411.593, 52882.054 25/03/21,10:59:47,03,09,1, 12.0,1,1, 1.348, 10446.570, 411.589, 52882.027 25/03/21,10:59:47,04,09,1, 12.0,1,1, 1.348, 10446.564, 411.596, 52882.040 25/03/21,10:59:47,05,09,1, 12.0,1,1, 1.348, 10446.583, 411.582, 52882.080 25/03/21,10:59:47,06,09,1, 12.0,1,1, 1.348, 10446.588, 411.596, 52882.075 25/03/21,10:59:47,07,09,1, 12.0,1,1, 1.348, 10446.583, 411.615, 52882.072 25/03/21,10:59:47,08,09,1, 12.0,1,1, 1.348, 10446.600, 411.614, 52882.085 25/03/21,10:59:47,09,09,1, 12.0,1,1, 1.348, 10446.587, 411.585, 52882.044 25/03/21,10:59:47,10,09,1, 12.0,1,1, 1.348, 10446.561, 411.627, 52882.074 25/03/21,10:59:47,11,09,1, 12.0,1,1, 1.348, 10446.582, 411.609, 52882.057 25/03/21,10:59:47,12,09,1, 12.0,1,1, 1.348, 10446.582, 411.613, 52881.995 25/03/21,10:59:47,13,09,1, 12.0,1,1, 1.348, 10446.605, 411.626, 52882.061 25/03/21,10:59:47,14,09,1, 12.0,1,1, 1.348, 10446.605, 411.623, 52882.114 25/03/21,10:59:47,15,09,1, 12.0,1,1, 1.348, 10446.601, 411.659, 52882.122 25/03/21,10:59:47,16,09,1, 12.0,1,1, 1.348, 10446.605, 411.629, 52882.108 25/03/21,10:59:47,17,09,1, 12.0,1,1, 1.348, 10446.588, 411.650, 52882.037 25/03/21,10:59:47,18,09,1, 12.0,1,1, 1.348, 10446.603, 411.619, 52882.117 25/03/21,10:59:47,19,09,1, 12.0,1,1, 1.348, 10446.631, 411.629, 52882.075 25/03/21,10:59:48,00,07,1, 11.9,1,1, 1.349, 10446.626, 411.629, 52882.075 25/03/21,10:59:48,01,07,1, 11.9,1,1, 1.349, 10446.622, 411.655, 52882.087 25/03/21,10:59:48,02,07,1, 11.9,1,1, 1.349, 10446.610, 411.677, 52882.114 25/03/21,10:59:48,03,07,1, 11.9,1,1, 1.349, 10446.609, 411.642, 52882.043 25/03/21,10:59:48,04,07,1, 11.9,1,1, 1.349, 10446.601, 411.649, 52882.022 25/03/21,10:59:48,05,07,1, 11.9,1,1, 1.349, 10446.615, 411.633, 52882.054 25/03/21,10:59:48,06,07,1, 11.9,1,1, 1.349, 10446.617, 411.659, 52882.107 25/03/21,10:59:48,07,07,1, 11.9,1,1, 1.349, 10446.612, 411.665, 52882.095 25/03/21,10:59:48,08,07,1, 11.9,1,1, 1.349, 10446.639, 411.648, 52882.053 25/03/21,10:59:48,09,07,1, 11.9,1,1, 1.349, 10446.644, 411.671, 52882.085 25/03/21,10:59:48,10,07,1, 11.9,1,1, 1.349, 10446.641, 411.654, 52882.112 25/03/21,10:59:48,11,07,1, 11.9,1,1, 1.349, 10446.656, 411.637, 52882.098 25/03/21,10:59:48,12,07,1, 11.9,1,1, 1.349, 10446.632, 411.614, 52882.088 25/03/21,10:59:48,13,07,1, 11.9,1,1, 1.349, 10446.633, 411.659, 52881.995 25/03/21,10:59:48,14,07,1, 11.9,1,1, 1.349, 10446.639, 411.661, 52881.987 25/03/21,10:59:48,15,07,1, 11.9,1,1, 1.349, 10446.673, 411.691, 52882.028 25/03/21,10:59:48,16,07,1, 11.9,1,1, 1.349, 10446.655, 411.681, 52882.124 25/03/21,10:59:48,17,07,1, 11.9,1,1, 1.349, 10446.668, 411.705, 52882.109 25/03/21,10:59:48,18,07,1, 11.9,1,1, 1.349, 10446.661, 411.669, 52882.118 25/03/21,10:59:48,19,07,1, 11.9,1,1, 1.349, 10446.671, 411.665, 52882.049 25/03/21,10:59:49,00,08,1, 11.9,1,1, 1.349, 10446.668, 411.665, 52882.049 25/03/21,10:59:49,01,08,1, 11.9,1,1, 1.349, 10446.662, 411.668, 52882.107 25/03/21,10:59:49,02,08,1, 11.9,1,1, 1.349, 10446.683, 411.686, 52882.114 25/03/21,10:59:49,03,08,1, 11.9,1,1, 1.349, 10446.663, 411.707, 52882.132 25/03/21,10:59:49,04,08,1, 11.9,1,1, 1.349, 10446.686, 411.708, 52882.173 25/03/21,10:59:49,05,08,1, 11.9,1,1, 1.349, 10446.686, 411.684, 52882.145 25/03/21,10:59:49,06,08,1, 11.9,1,1, 1.349, 10446.676, 411.678, 52882.044 25/03/21,10:59:49,07,08,1, 11.9,1,1, 1.349, 10446.687, 411.641, 52882.036 25/03/21,10:59:49,08,08,1, 11.9,1,1, 1.349, 10446.702, 411.684, 52882.120 25/03/21,10:59:49,09,08,1, 11.9,1,1, 1.349, 10446.672, 411.701, 52882.218 25/03/21,10:59:49,10,08,1, 11.9,1,1, 1.349, 10446.705, 411.730, 52882.079 25/03/21,10:59:49,11,08,1, 11.9,1,1, 1.349, 10446.702, 411.710, 52882.131 25/03/21,10:59:49,12,08,1, 11.9,1,1, 1.349, 10446.714, 411.724, 52882.085 25/03/21,10:59:49,13,08,1, 11.9,1,1, 1.349, 10446.719, 411.703, 52882.157 25/03/21,10:59:49,14,08,1, 11.9,1,1, 1.349, 10446.687, 411.721, 52882.008 25/03/21,10:59:49,15,08,1, 11.9,1,1, 1.349, 10446.670, 411.692, 52882.094 25/03/21,10:59:49,16,08,1, 11.9,1,1, 1.349, 10446.711, 411.711, 52882.068 25/03/21,10:59:49,17,08,1, 11.9,1,1, 1.349, 10446.714, 411.735, 52882.100 25/03/21,10:59:49,18,08,1, 11.9,1,1, 1.349, 10446.700, 411.737, 52882.099 25/03/21,10:59:49,19,08,1, 11.9,1,1, 1.349, 10446.718, 411.715, 52882.164 25/03/21,10:59:50,00,08,1, 11.9,1,1, 1.350, 10446.718, 411.715, 52882.164 25/03/21,10:59:50,01,08,1, 11.9,1,1, 1.350, 10446.706, 411.727, 52882.066 25/03/21,10:59:50,02,08,1, 11.9,1,1, 1.350, 10446.729, 411.719, 52882.047 25/03/21,10:59:50,03,08,1, 11.9,1,1, 1.350, 10446.703, 411.745, 52882.170 25/03/21,10:59:50,04,08,1, 11.9,1,1, 1.350, 10446.724, 411.742, 52882.098 25/03/21,10:59:50,05,08,1, 11.9,1,1, 1.350, 10446.714, 411.753, 52882.172 25/03/21,10:59:50,06,08,1, 11.9,1,1, 1.350, 10446.717, 411.740, 52882.189 25/03/21,10:59:50,07,08,1, 11.9,1,1, 1.350, 10446.705, 411.745, 52882.102 25/03/21,10:59:50,08,08,1, 11.9,1,1, 1.350, 10446.747, 411.721, 52882.011 25/03/21,10:59:50,09,08,1, 11.9,1,1, 1.350, 10446.749, 411.740, 52882.077 25/03/21,10:59:50,10,08,1, 11.9,1,1, 1.350, 10446.733, 411.753, 52882.165 25/03/21,10:59:50,11,08,1, 11.9,1,1, 1.350, 10446.730, 411.742, 52882.166 25/03/21,10:59:50,12,08,1, 11.9,1,1, 1.350, 10446.732, 411.759, 52882.136 25/03/21,10:59:50,13,08,1, 11.9,1,1, 1.350, 10446.756, 411.740, 52882.074 25/03/21,10:59:50,14,08,1, 11.9,1,1, 1.350, 10446.745, 411.754, 52882.041 25/03/21,10:59:50,15,08,1, 11.9,1,1, 1.350, 10446.742, 411.734, 52882.033 25/03/21,10:59:50,16,08,1, 11.9,1,1, 1.350, 10446.763, 411.748, 52882.088 25/03/21,10:59:50,17,08,1, 11.9,1,1, 1.350, 10446.743, 411.732, 52882.037 25/03/21,10:59:50,18,08,1, 11.9,1,1, 1.350, 10446.745, 411.750, 52882.148 25/03/21,10:59:50,19,08,1, 11.9,1,1, 1.350, 10446.758, 411.760, 52882.118 25/03/21,10:59:51,00,09,1, 11.9,1,1, 1.345, 10446.751, 411.760, 52882.118 25/03/21,10:59:51,01,09,1, 11.9,1,1, 1.345, 10446.769, 411.741, 52882.122 25/03/21,10:59:51,02,09,1, 11.9,1,1, 1.345, 10446.747, 411.741, 52882.081 25/03/21,10:59:51,03,09,1, 11.9,1,1, 1.345, 10446.756, 411.757, 52882.089 25/03/21,10:59:51,04,09,1, 11.9,1,1, 1.345, 10446.746, 411.766, 52882.205 25/03/21,10:59:51,05,09,1, 11.9,1,1, 1.345, 10446.762, 411.727, 52882.125 25/03/21,10:59:51,06,09,1, 11.9,1,1, 1.345, 10446.736, 411.752, 52882.094 25/03/21,10:59:51,07,09,1, 11.9,1,1, 1.345, 10446.770, 411.729, 52882.106 25/03/21,10:59:51,08,09,1, 11.9,1,1, 1.345, 10446.754, 411.745, 52882.148 25/03/21,10:59:51,09,09,1, 11.9,1,1, 1.345, 10446.781, 411.754, 52882.190 25/03/21,10:59:51,10,09,1, 11.9,1,1, 1.345, 10446.743, 411.736, 52882.173 25/03/21,10:59:51,11,09,1, 11.9,1,1, 1.345, 10446.780, 411.748, 52882.184 25/03/21,10:59:51,12,09,1, 11.9,1,1, 1.345, 10446.762, 411.763, 52882.128 25/03/21,10:59:51,13,09,1, 11.9,1,1, 1.345, 10446.766, 411.756, 52882.162 25/03/21,10:59:51,14,09,1, 11.9,1,1, 1.345, 10446.765, 411.764, 52882.140 25/03/21,10:59:51,15,09,1, 11.9,1,1, 1.345, 10446.767, 411.743, 52882.169 25/03/21,10:59:51,16,09,1, 11.9,1,1, 1.345, 10446.769, 411.768, 52882.102 25/03/21,10:59:51,17,09,1, 11.9,1,1, 1.345, 10446.776, 411.743, 52882.167 25/03/21,10:59:51,18,09,1, 11.9,1,1, 1.345, 10446.783, 411.757, 52882.137 25/03/21,10:59:51,19,09,1, 11.9,1,1, 1.345, 10446.770, 411.748, 52882.079 25/03/21,10:59:52,00,09,1, 12.0,1,1, 1.350, 10446.768, 411.748, 52882.079 25/03/21,10:59:52,01,09,1, 12.0,1,1, 1.350, 10446.777, 411.753, 52882.126 25/03/21,10:59:52,02,09,1, 12.0,1,1, 1.350, 10446.769, 411.770, 52882.131 25/03/21,10:59:52,03,09,1, 12.0,1,1, 1.350, 10446.783, 411.721, 52882.075 25/03/21,10:59:52,04,09,1, 12.0,1,1, 1.350, 10446.778, 411.746, 52882.115 25/03/21,10:59:52,05,09,1, 12.0,1,1, 1.350, 10446.749, 411.742, 52882.072 25/03/21,10:59:52,06,09,1, 12.0,1,1, 1.350, 10446.791, 411.749, 52882.171 25/03/21,10:59:52,07,09,1, 12.0,1,1, 1.350, 10446.782, 411.782, 52882.186 25/03/21,10:59:52,08,09,1, 12.0,1,1, 1.350, 10446.802, 411.747, 52882.150 25/03/21,10:59:52,09,09,1, 12.0,1,1, 1.350, 10446.780, 411.780, 52882.156 25/03/21,10:59:52,10,09,1, 12.0,1,1, 1.350, 10446.782, 411.756, 52882.148 25/03/21,10:59:52,11,09,1, 12.0,1,1, 1.350, 10446.783, 411.753, 52882.045 25/03/21,10:59:52,12,09,1, 12.0,1,1, 1.350, 10446.790, 411.739, 52882.141 25/03/21,10:59:52,13,09,1, 12.0,1,1, 1.350, 10446.790, 411.747, 52882.124 25/03/21,10:59:52,14,09,1, 12.0,1,1, 1.350, 10446.800, 411.762, 52882.094 25/03/21,10:59:52,15,09,1, 12.0,1,1, 1.350, 10446.809, 411.778, 52882.121 25/03/21,10:59:52,16,09,1, 12.0,1,1, 1.350, 10446.808, 411.776, 52882.135 25/03/21,10:59:52,17,09,1, 12.0,1,1, 1.350, 10446.797, 411.766, 52882.095 25/03/21,10:59:52,18,09,1, 12.0,1,1, 1.350, 10446.790, 411.737, 52882.164 25/03/21,10:59:52,19,09,1, 12.0,1,1, 1.350, 10446.774, 411.748, 52882.123 25/03/21,10:59:53,00,08,1, 12.0,1,1, 1.349, 10446.768, 411.748, 52882.123 25/03/21,10:59:53,01,08,1, 12.0,1,1, 1.349, 10446.810, 411.760, 52882.145 25/03/21,10:59:53,02,08,1, 12.0,1,1, 1.349, 10446.806, 411.753, 52882.203 25/03/21,10:59:53,03,08,1, 12.0,1,1, 1.349, 10446.792, 411.760, 52882.180 25/03/21,10:59:53,04,08,1, 12.0,1,1, 1.349, 10446.774, 411.791, 52882.179 25/03/21,10:59:53,05,08,1, 12.0,1,1, 1.349, 10446.780, 411.750, 52882.157 25/03/21,10:59:53,06,08,1, 12.0,1,1, 1.349, 10446.808, 411.759, 52882.150 25/03/21,10:59:53,07,08,1, 12.0,1,1, 1.349, 10446.782, 411.741, 52882.118 25/03/21,10:59:53,08,08,1, 12.0,1,1, 1.349, 10446.797, 411.740, 52882.152 25/03/21,10:59:53,09,08,1, 12.0,1,1, 1.349, 10446.784, 411.752, 52882.178 25/03/21,10:59:53,10,08,1, 12.0,1,1, 1.349, 10446.769, 411.767, 52882.147 25/03/21,10:59:53,11,08,1, 12.0,1,1, 1.349, 10446.816, 411.773, 52882.178 25/03/21,10:59:53,12,08,1, 12.0,1,1, 1.349, 10446.799, 411.745, 52882.154 25/03/21,10:59:53,13,08,1, 12.0,1,1, 1.349, 10446.807, 411.731, 52882.148 25/03/21,10:59:53,14,08,1, 12.0,1,1, 1.349, 10446.811, 411.749, 52882.098 25/03/21,10:59:53,15,08,1, 12.0,1,1, 1.349, 10446.818, 411.762, 52882.143 25/03/21,10:59:53,16,08,1, 12.0,1,1, 1.349, 10446.797, 411.769, 52882.123 25/03/21,10:59:53,17,08,1, 12.0,1,1, 1.349, 10446.806, 411.790, 52882.243 25/03/21,10:59:53,18,08,1, 12.0,1,1, 1.349, 10446.812, 411.766, 52882.167 25/03/21,10:59:53,19,08,1, 12.0,1,1, 1.349, 10446.803, 411.737, 52882.120 25/03/21,10:59:54,00,09,1, 12.0,1,1, 1.353, 10446.801, 411.737, 52882.120 25/03/21,10:59:54,01,09,1, 12.0,1,1, 1.353, 10446.831, 411.734, 52882.043 25/03/21,10:59:54,02,09,1, 12.0,1,1, 1.353, 10446.777, 411.757, 52882.147 25/03/21,10:59:54,03,09,1, 12.0,1,1, 1.353, 10446.797, 411.776, 52882.136 25/03/21,10:59:54,04,09,1, 12.0,1,1, 1.353, 10446.821, 411.787, 52882.168 25/03/21,10:59:54,05,09,1, 12.0,1,1, 1.353, 10446.793, 411.763, 52882.175 25/03/21,10:59:54,06,09,1, 12.0,1,1, 1.353, 10446.802, 411.773, 52882.174 25/03/21,10:59:54,07,09,1, 12.0,1,1, 1.353, 10446.820, 411.755, 52882.118 25/03/21,10:59:54,08,09,1, 12.0,1,1, 1.353, 10446.802, 411.755, 52882.147 25/03/21,10:59:54,09,09,1, 12.0,1,1, 1.353, 10446.828, 411.755, 52882.135 25/03/21,10:59:54,10,09,1, 12.0,1,1, 1.353, 10446.790, 411.776, 52882.148 25/03/21,10:59:54,11,09,1, 12.0,1,1, 1.353, 10446.816, 411.782, 52882.178 25/03/21,10:59:54,12,09,1, 12.0,1,1, 1.353, 10446.819, 411.772, 52882.129 25/03/21,10:59:54,13,09,1, 12.0,1,1, 1.353, 10446.809, 411.744, 52882.122 25/03/21,10:59:54,14,09,1, 12.0,1,1, 1.353, 10446.811, 411.751, 52882.099 25/03/21,10:59:54,15,09,1, 12.0,1,1, 1.353, 10446.817, 411.748, 52882.144 25/03/21,10:59:54,16,09,1, 12.0,1,1, 1.353, 10446.814, 411.775, 52882.175 25/03/21,10:59:54,17,09,1, 12.0,1,1, 1.353, 10446.803, 411.770, 52882.226 25/03/21,10:59:54,18,09,1, 12.0,1,1, 1.353, 10446.834, 411.778, 52882.198 25/03/21,10:59:54,19,09,1, 12.0,1,1, 1.353, 10446.811, 411.756, 52882.143 25/03/21,10:59:55,00,08,1, 11.9,1,1, 1.351, 10446.810, 411.756, 52882.143 25/03/21,10:59:55,01,08,1, 11.9,1,1, 1.351, 10446.805, 411.776, 52882.206 25/03/21,10:59:55,02,08,1, 11.9,1,1, 1.351, 10446.811, 411.734, 52882.097 25/03/21,10:59:55,03,08,1, 11.9,1,1, 1.351, 10446.826, 411.751, 52882.107 25/03/21,10:59:55,04,08,1, 11.9,1,1, 1.351, 10446.799, 411.801, 52882.275 25/03/21,10:59:55,05,08,1, 11.9,1,1, 1.351, 10446.820, 411.782, 52882.216 25/03/21,10:59:55,06,08,1, 11.9,1,1, 1.351, 10446.810, 411.756, 52882.094 25/03/21,10:59:55,07,08,1, 11.9,1,1, 1.351, 10446.817, 411.779, 52882.133 25/03/21,10:59:55,08,08,1, 11.9,1,1, 1.351, 10446.819, 411.758, 52882.184 25/03/21,10:59:55,09,08,1, 11.9,1,1, 1.351, 10446.816, 411.726, 52882.100 25/03/21,10:59:55,10,08,1, 11.9,1,1, 1.351, 10446.810, 411.756, 52882.194 25/03/21,10:59:55,11,08,1, 11.9,1,1, 1.351, 10446.822, 411.776, 52882.197 25/03/21,10:59:55,12,08,1, 11.9,1,1, 1.351, 10446.822, 411.780, 52882.155 25/03/21,10:59:55,13,08,1, 11.9,1,1, 1.351, 10446.813, 411.769, 52882.226 25/03/21,10:59:55,14,08,1, 11.9,1,1, 1.351, 10446.821, 411.765, 52882.094 25/03/21,10:59:55,15,08,1, 11.9,1,1, 1.351, 10446.806, 411.760, 52882.160 25/03/21,10:59:55,16,08,1, 11.9,1,1, 1.351, 10446.837, 411.766, 52882.216 25/03/21,10:59:55,17,08,1, 11.9,1,1, 1.351, 10446.806, 411.761, 52882.181 25/03/21,10:59:55,18,08,1, 11.9,1,1, 1.351, 10446.848, 411.773, 52882.152 25/03/21,10:59:55,19,08,1, 11.9,1,1, 1.351, 10446.829, 411.765, 52882.188 25/03/21,10:59:56,00,08,1, 11.9,1,1, 1.346, 10446.826, 411.765, 52882.188 25/03/21,10:59:56,01,08,1, 11.9,1,1, 1.346, 10446.808, 411.767, 52882.163 25/03/21,10:59:56,02,08,1, 11.9,1,1, 1.346, 10446.809, 411.742, 52882.123 25/03/21,10:59:56,03,08,1, 11.9,1,1, 1.346, 10446.835, 411.749, 52882.139 25/03/21,10:59:56,04,08,1, 11.9,1,1, 1.346, 10446.796, 411.765, 52882.127 25/03/21,10:59:56,05,08,1, 11.9,1,1, 1.346, 10446.836, 411.763, 52882.163 25/03/21,10:59:56,06,08,1, 11.9,1,1, 1.346, 10446.844, 411.772, 52882.178 25/03/21,10:59:56,07,08,1, 11.9,1,1, 1.346, 10446.834, 411.750, 52882.193 25/03/21,10:59:56,08,08,1, 11.9,1,1, 1.346, 10446.825, 411.776, 52882.242 25/03/21,10:59:56,09,08,1, 11.9,1,1, 1.346, 10446.821, 411.762, 52882.204 25/03/21,10:59:56,10,08,1, 11.9,1,1, 1.346, 10446.837, 411.755, 52882.238 25/03/21,10:59:56,11,08,1, 11.9,1,1, 1.346, 10446.830, 411.766, 52882.129 25/03/21,10:59:56,12,08,1, 11.9,1,1, 1.346, 10446.834, 411.745, 52882.149 25/03/21,10:59:56,13,08,1, 11.9,1,1, 1.346, 10446.826, 411.799, 52882.154 25/03/21,10:59:56,14,08,1, 11.9,1,1, 1.346, 10446.868, 411.783, 52882.107 25/03/21,10:59:56,15,08,1, 11.9,1,1, 1.346, 10446.813, 411.774, 52882.144 25/03/21,10:59:56,16,08,1, 11.9,1,1, 1.346, 10446.839, 411.792, 52882.165 25/03/21,10:59:56,17,08,1, 11.9,1,1, 1.346, 10446.856, 411.753, 52882.146 25/03/21,10:59:56,18,08,1, 11.9,1,1, 1.346, 10446.830, 411.776, 52882.179 25/03/21,10:59:56,19,08,1, 11.9,1,1, 1.346, 10446.850, 411.767, 52882.185 25/03/21,10:59:57,00,08,1, 11.9,1,1, 1.351, 10446.843, 411.767, 52882.185 25/03/21,10:59:57,01,08,1, 11.9,1,1, 1.351, 10446.845, 411.799, 52882.175 25/03/21,10:59:57,02,08,1, 11.9,1,1, 1.351, 10446.867, 411.777, 52882.255 25/03/21,10:59:57,03,08,1, 11.9,1,1, 1.351, 10446.893, 411.784, 52882.300 25/03/21,10:59:57,04,08,1, 11.9,1,1, 1.351, 10446.884, 411.768, 52882.236 25/03/21,10:59:57,05,08,1, 11.9,1,1, 1.351, 10446.892, 411.795, 52882.268 25/03/21,10:59:57,06,08,1, 11.9,1,1, 1.351, 10446.864, 411.785, 52882.216 25/03/21,10:59:57,07,08,1, 11.9,1,1, 1.351, 10446.866, 411.794, 52882.328 25/03/21,10:59:57,08,08,1, 11.9,1,1, 1.351, 10446.851, 411.805, 52882.308 25/03/21,10:59:57,09,08,1, 11.9,1,1, 1.351, 10446.868, 411.818, 52882.303 25/03/21,10:59:57,10,08,1, 11.9,1,1, 1.351, 10446.839, 411.801, 52882.338 25/03/21,10:59:57,11,08,1, 11.9,1,1, 1.351, 10446.868, 411.813, 52882.297 25/03/21,10:59:57,12,08,1, 11.9,1,1, 1.351, 10446.871, 411.839, 52882.365 25/03/21,10:59:57,13,08,1, 11.9,1,1, 1.351, 10446.859, 411.809, 52882.324 25/03/21,10:59:57,14,08,1, 11.9,1,1, 1.351, 10446.893, 411.819, 52882.257 25/03/21,10:59:57,15,08,1, 11.9,1,1, 1.351, 10446.865, 411.844, 52882.343 25/03/21,10:59:57,16,08,1, 11.9,1,1, 1.351, 10446.882, 411.822, 52882.288 25/03/21,10:59:57,17,08,1, 11.9,1,1, 1.351, 10446.856, 411.832, 52882.355 25/03/21,10:59:57,18,08,1, 11.9,1,1, 1.351, 10446.861, 411.804, 52882.262 25/03/21,10:59:57,19,08,1, 11.9,1,1, 1.351, 10446.867, 411.825, 52882.378 25/03/21,10:59:58,00,09,1, 11.9,1,1, 1.348, 10446.860, 411.825, 52882.378 25/03/21,10:59:58,01,09,1, 11.9,1,1, 1.348, 10446.869, 411.837, 52882.235 25/03/21,10:59:58,02,09,1, 11.9,1,1, 1.348, 10446.876, 411.857, 52882.277 25/03/21,10:59:58,03,09,1, 11.9,1,1, 1.348, 10446.884, 411.839, 52882.226 25/03/21,10:59:58,04,09,1, 11.9,1,1, 1.348, 10446.853, 411.832, 52882.372 25/03/21,10:59:58,05,09,1, 11.9,1,1, 1.348, 10446.874, 411.825, 52882.288 25/03/21,10:59:58,06,09,1, 11.9,1,1, 1.348, 10446.875, 411.844, 52882.262 25/03/21,10:59:58,07,09,1, 11.9,1,1, 1.348, 10446.899, 411.848, 52882.304 25/03/21,10:59:58,08,09,1, 11.9,1,1, 1.348, 10446.869, 411.854, 52882.280 25/03/21,10:59:58,09,09,1, 11.9,1,1, 1.348, 10446.872, 411.852, 52882.287 25/03/21,10:59:58,10,09,1, 11.9,1,1, 1.348, 10446.864, 411.833, 52882.260 25/03/21,10:59:58,11,09,1, 11.9,1,1, 1.348, 10446.842, 411.842, 52882.300 25/03/21,10:59:58,12,09,1, 11.9,1,1, 1.348, 10446.848, 411.848, 52882.327 25/03/21,10:59:58,13,09,1, 11.9,1,1, 1.348, 10446.862, 411.849, 52882.297 25/03/21,10:59:58,14,09,1, 11.9,1,1, 1.348, 10446.861, 411.858, 52882.283 25/03/21,10:59:58,15,09,1, 11.9,1,1, 1.348, 10446.873, 411.849, 52882.274 25/03/21,10:59:58,16,09,1, 11.9,1,1, 1.348, 10446.872, 411.879, 52882.257 25/03/21,10:59:58,17,09,1, 11.9,1,1, 1.348, 10446.882, 411.853, 52882.301 25/03/21,10:59:58,18,09,1, 11.9,1,1, 1.348, 10446.862, 411.866, 52882.347 25/03/21,10:59:58,19,09,1, 11.9,1,1, 1.348, 10446.874, 411.885, 52882.271 25/03/21,10:59:59,00,09,1, 11.9,1,1, 1.350, 10446.868, 411.885, 52882.271 25/03/21,10:59:59,01,09,1, 11.9,1,1, 1.350, 10446.859, 411.883, 52882.273 25/03/21,10:59:59,02,09,1, 11.9,1,1, 1.350, 10446.862, 411.883, 52882.332 25/03/21,10:59:59,03,09,1, 11.9,1,1, 1.350, 10446.868, 411.902, 52882.335 25/03/21,10:59:59,04,09,1, 11.9,1,1, 1.350, 10446.884, 411.903, 52882.397 25/03/21,10:59:59,05,09,1, 11.9,1,1, 1.350, 10446.860, 411.885, 52882.259 25/03/21,10:59:59,06,09,1, 11.9,1,1, 1.350, 10446.881, 411.910, 52882.300 25/03/21,10:59:59,07,09,1, 11.9,1,1, 1.350, 10446.870, 411.905, 52882.347 25/03/21,10:59:59,08,09,1, 11.9,1,1, 1.350, 10446.850, 411.905, 52882.296 25/03/21,10:59:59,09,09,1, 11.9,1,1, 1.350, 10446.875, 411.884, 52882.327 25/03/21,10:59:59,10,09,1, 11.9,1,1, 1.350, 10446.867, 411.892, 52882.361 25/03/21,10:59:59,11,09,1, 11.9,1,1, 1.350, 10446.887, 411.903, 52882.300 25/03/21,10:59:59,12,09,1, 11.9,1,1, 1.350, 10446.868, 411.883, 52882.311 25/03/21,10:59:59,13,09,1, 11.9,1,1, 1.350, 10446.845, 411.894, 52882.284 25/03/21,10:59:59,14,09,1, 11.9,1,1, 1.350, 10446.859, 411.908, 52882.323 25/03/21,10:59:59,15,09,1, 11.9,1,1, 1.350, 10446.853, 411.904, 52882.282 25/03/21,10:59:59,16,09,1, 11.9,1,1, 1.350, 10446.881, 411.913, 52882.267 25/03/21,10:59:59,17,09,1, 11.9,1,1, 1.350, 10446.873, 411.886, 52882.306 25/03/21,10:59:59,18,09,1, 11.9,1,1, 1.350, 10446.880, 411.927, 52882.323 25/03/21,10:59:59,19,09,1, 11.9,1,1, 1.350, 10446.871, 411.919, 52882.340